["2026-09-25T13:30:00.060242+00:00", "trade", 8.75, 1.0]
["2026-09-25T13:30:00.060245+00:00", "trade", 8.75, 2.0]
["2026-09-25T13:30:00.061484+00:00", "trade", 8.75, 200.0]
["2026-09-25T13:30:00.084739+00:00", "trade", 8.75, 100.0]
["2026-09-25T13:30:00.084745+00:00", "trade", 8.73, 30.0]
["2026-09-25T13:30:00.084754+00:00", "trade", 8.73, 74.0]
["2026-09-25T13:30:00.084775+00:00", "trade", 8.72, 300.0]
["2026-09-25T13:30:00.084922+00:00", "trade", 8.75, 100.0]
["2026-09-25T13:30:00.085025+00:00", "trade", 8.75, 3000.0]
["2026-09-25T13:30:00.085027+00:00", "trade", 8.75, 250.0]
["2026-09-25T13:30:00.114545+00:00", "trade", 8.71, 100.0]
["2026-09-25T13:30:00.160474+00:00", "trade", 8.75, 9.0]
["2026-09-25T13:30:00.160480+00:00", "trade", 8.75, 9.0]
["2026-09-25T13:30:00.160480+00:00", "trade", 8.75, 600.0]
["2026-09-25T13:30:00.160481+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:00.160483+00:00", "trade", 8.75, 500.0]
["2026-09-25T13:30:00.160483+00:00", "trade", 8.75, 888.0]
["2026-09-25T13:30:00.160489+00:00", "trade", 8.75, 612.0]
["2026-09-25T13:30:00.160491+00:00", "quote", 8.73, 8.77]
["2026-09-25T13:30:00.160492+00:00", "trade", 8.75, 1000.0]
["2026-09-25T13:30:00.160636+00:00", "trade", 8.73, 100.0]
["2026-09-25T13:30:00.160639+00:00", "trade", 8.73, 100.0]
["2026-09-25T13:30:00.160639+00:00", "trade", 8.73, 300.0]
["2026-09-25T13:30:00.160643+00:00", "trade", 8.73, 100.0]
["2026-09-25T13:30:00.160646+00:00", "trade", 8.73, 100.0]
["2026-09-25T13:30:00.160646+00:00", "trade", 8.73, 10.0]
["2026-09-25T13:30:00.160649+00:00", "trade", 8.73, 280.0]
["2026-09-25T13:30:00.160652+00:00", "quote", 8.7, 8.77]
["2026-09-25T13:30:00.160652+00:00", "quote", 8.7, 8.77]
["2026-09-25T13:30:00.160653+00:00", "trade", 8.73, 1.0]
["2026-09-25T13:30:00.160653+00:00", "trade", 8.73, 635.0]
["2026-09-25T13:30:00.160657+00:00", "trade", 8.72, 2000.0]
["2026-09-25T13:30:00.160657+00:00", "trade", 8.71, 100.0]
["2026-09-25T13:30:00.160662+00:00", "trade", 8.71, 1100.0]
["2026-09-25T13:30:00.160662+00:00", "trade", 8.71, 50.0]
["2026-09-25T13:30:00.160662+00:00", "trade", 8.71, 1.0]
["2026-09-25T13:30:00.160662+00:00", "quote", 8.7, 8.77]
["2026-09-25T13:30:00.160667+00:00", "trade", 8.7, 600.0]
["2026-09-25T13:30:00.160667+00:00", "trade", 8.7, 25.0]
["2026-09-25T13:30:00.160667+00:00", "trade", 8.7, 2526.0]
["2026-09-25T13:30:00.160691+00:00", "quote", 8.7, 8.76]
["2026-09-25T13:30:00.160696+00:00", "quote", 8.7, 8.76]
["2026-09-25T13:30:00.160696+00:00", "quote", 8.7, 8.76]
["2026-09-25T13:30:00.160762+00:00", "quote", 8.7, 8.76]
["2026-09-25T13:30:00.160787+00:00", "quote", 8.7, 8.76]
["2026-09-25T13:30:00.161361+00:00", "trade", 8.72, 2000.0]
["2026-09-25T13:30:00.161363+00:00", "quote", 8.7, 8.76]
["2026-09-25T13:30:00.161364+00:00", "trade", 8.7, 300.0]
["2026-09-25T13:30:00.164576+00:00", "quote", 8.7, 8.76]
["2026-09-25T13:30:00.168555+00:00", "quote", 8.7, 8.76]
["2026-09-25T13:30:00.176735+00:00", "quote", 8.7, 8.76]
["2026-09-25T13:30:00.176745+00:00", "quote", 8.7, 8.76]
["2026-09-25T13:30:00.176750+00:00", "quote", 8.7, 8.76]
["2026-09-25T13:30:00.177627+00:00", "quote", 8.7, 8.75]
["2026-09-25T13:30:00.177697+00:00", "quote", 8.7, 8.75]
["2026-09-25T13:30:00.177702+00:00", "quote", 8.7, 8.75]
["2026-09-25T13:30:00.182619+00:00", "quote", 8.7, 8.75]
["2026-09-25T13:30:00.380628+00:00", "trade", 8.71, 300.0]
["2026-09-25T13:30:00.441791+00:00", "trade", 8.71, 22.0]
["2026-09-25T13:30:00.441796+00:00", "quote", 8.7, 8.75]
["2026-09-25T13:30:00.441797+00:00", "trade", 8.7, 1674.0]
["2026-09-25T13:30:00.441797+00:00", "trade", 8.7, 100.0]
["2026-09-25T13:30:00.441800+00:00", "trade", 8.7, 50.0]
["2026-09-25T13:30:00.441803+00:00", "trade", 8.7, 50.0]
["2026-09-25T13:30:00.441803+00:00", "trade", 8.7, 104.0]
["2026-09-25T13:30:00.441986+00:00", "quote", 8.7, 8.74]
["2026-09-25T13:30:00.441991+00:00", "quote", 8.7, 8.74]
["2026-09-25T13:30:00.441996+00:00", "quote", 8.7, 8.73]
["2026-09-25T13:30:00.442001+00:00", "quote", 8.7, 8.73]
["2026-09-25T13:30:00.442167+00:00", "quote", 8.7, 8.73]
["2026-09-25T13:30:00.442192+00:00", "quote", 8.7, 8.73]
["2026-09-25T13:30:00.445870+00:00", "quote", 8.7, 8.73]
["2026-09-25T13:30:00.446171+00:00", "quote", 8.7, 8.73]
["2026-09-25T13:30:00.449880+00:00", "quote", 8.7, 8.73]
["2026-09-25T13:30:00.771385+00:00", "quote", 8.7, 8.73]
["2026-09-25T13:30:00.772763+00:00", "quote", 8.71, 8.73]
["2026-09-25T13:30:00.786331+00:00", "quote", 8.71, 8.73]
["2026-09-25T13:30:00.786672+00:00", "quote", 8.71, 8.73]
["2026-09-25T13:30:00.862397+00:00", "quote", 8.71, 8.73]
["2026-09-25T13:30:00.878139+00:00", "quote", 8.71, 8.73]
["2026-09-25T13:30:00.886259+00:00", "quote", 8.71, 8.73]
["2026-09-25T13:30:00.887727+00:00", "quote", 8.71, 8.73]
["2026-09-25T13:30:00.889386+00:00", "quote", 8.71, 8.73]
["2026-09-25T13:30:00.889632+00:00", "quote", 8.71, 8.73]
["2026-09-25T13:30:01.032475+00:00", "trade", 8.71, 100.0]
["2026-09-25T13:30:01.032477+00:00", "quote", 8.7, 8.73]
["2026-09-25T13:30:01.032517+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:30:01.032527+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:30:01.032567+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:30:01.032592+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:30:01.032626+00:00", "trade", 8.7, 396.0]
["2026-09-25T13:30:01.032626+00:00", "trade", 8.7, 100.0]
["2026-09-25T13:30:01.032627+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:30:01.032628+00:00", "trade", 8.7, 1500.0]
["2026-09-25T13:30:01.032631+00:00", "trade", 8.7, 4.0]
["2026-09-25T13:30:01.033013+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:30:01.035749+00:00", "trade", 8.71, 200.0]
["2026-09-25T13:30:01.036822+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:30:01.037690+00:00", "trade", 8.72, 6.0]
["2026-09-25T13:30:01.037950+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:30:01.049182+00:00", "trade", 8.71, 115.0]
["2026-09-25T13:30:01.049188+00:00", "trade", 8.71, 220.0]
["2026-09-25T13:30:01.050930+00:00", "trade", 8.73, 419035.0]
["2026-09-25T13:30:01.050931+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:30:01.050933+00:00", "trade", 8.73, 419035.0]
["2026-09-25T13:30:01.050936+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:30:01.050945+00:00", "trade", 8.71, 100.0]
["2026-09-25T13:30:01.050951+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:30:01.054560+00:00", "trade", 8.71, 400.0]
["2026-09-25T13:30:01.055010+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:30:01.055020+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:30:01.056895+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:30:01.075636+00:00", "trade", 8.7, 2.0]
["2026-09-25T13:30:01.075651+00:00", "trade", 8.71, 90.0]
["2026-09-25T13:30:01.075885+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:30:01.075960+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:01.075997+00:00", "trade", 8.7, 182.0]
["2026-09-25T13:30:01.076000+00:00", "trade", 8.7, 182.0]
["2026-09-25T13:30:01.076010+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:01.076040+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:01.076042+00:00", "trade", 8.7, 803.0]
["2026-09-25T13:30:01.076051+00:00", "trade", 8.71, 240.0]
["2026-09-25T13:30:01.076292+00:00", "trade", 8.7, 4.0]
["2026-09-25T13:30:01.076351+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:01.076356+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:01.076368+00:00", "trade", 8.7, 9.0]
["2026-09-25T13:30:01.076368+00:00", "trade", 8.7, 15.0]
["2026-09-25T13:30:01.076370+00:00", "trade", 8.7, 18.0]
["2026-09-25T13:30:01.076371+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:01.076373+00:00", "trade", 8.7, 655.0]
["2026-09-25T13:30:01.076373+00:00", "trade", 8.7, 600.0]
["2026-09-25T13:30:01.076421+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:01.076436+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:01.076472+00:00", "trade", 8.7, 897.0]
["2026-09-25T13:30:01.076502+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:01.076533+00:00", "trade", 8.7, 118.0]
["2026-09-25T13:30:01.076535+00:00", "trade", 8.7, 100.0]
["2026-09-25T13:30:01.076539+00:00", "trade", 8.7, 1345.0]
["2026-09-25T13:30:01.076541+00:00", "trade", 8.7, 200.0]
["2026-09-25T13:30:01.076545+00:00", "trade", 8.7, 5.0]
["2026-09-25T13:30:01.076545+00:00", "trade", 8.7, 5.0]
["2026-09-25T13:30:01.076547+00:00", "quote", 8.69, 8.71]
["2026-09-25T13:30:01.076732+00:00", "quote", 8.69, 8.71]
["2026-09-25T13:30:01.076758+00:00", "quote", 8.69, 8.71]
["2026-09-25T13:30:01.076761+00:00", "trade", 8.7, 1.0]
["2026-09-25T13:30:01.076761+00:00", "trade", 8.7, 149.0]
["2026-09-25T13:30:01.076782+00:00", "quote", 8.69, 8.71]
["2026-09-25T13:30:01.076813+00:00", "quote", 8.69, 8.71]
["2026-09-25T13:30:01.076815+00:00", "trade", 8.7, 743.0]
["2026-09-25T13:30:01.076847+00:00", "quote", 8.69, 8.71]
["2026-09-25T13:30:01.078401+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:01.079976+00:00", "trade", 8.69, 200.0]
["2026-09-25T13:30:01.079979+00:00", "trade", 8.69, 12454.0]
["2026-09-25T13:30:01.079982+00:00", "trade", 8.69, 15052.0]
["2026-09-25T13:30:01.079982+00:00", "trade", 8.69, 1.0]
["2026-09-25T13:30:01.080035+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:01.080060+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:01.080087+00:00", "trade", 8.69, 3.0]
["2026-09-25T13:30:01.080346+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:01.080441+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:01.084360+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:01.084375+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:01.084470+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:01.085758+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:01.085822+00:00", "trade", 8.7, 800.0]
["2026-09-25T13:30:01.085883+00:00", "trade", 8.7, 800.0]
["2026-09-25T13:30:01.085884+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:01.085894+00:00", "trade", 8.7, 49.0]
["2026-09-25T13:30:01.085899+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:01.085942+00:00", "trade", 8.7, 351.0]
["2026-09-25T13:30:01.085944+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:01.085969+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:01.086049+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:01.086064+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:01.086069+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:01.086079+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:01.086110+00:00", "trade", 8.7, 1000.0]
["2026-09-25T13:30:01.086134+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:01.086175+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:01.086176+00:00", "trade", 8.7, 1000.0]
["2026-09-25T13:30:01.086220+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:01.086225+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:01.086240+00:00", "trade", 8.7, 500.0]
["2026-09-25T13:30:01.086240+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:01.086265+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:01.086265+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:01.086288+00:00", "trade", 8.7, 400.0]
["2026-09-25T13:30:01.086290+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:01.086294+00:00", "trade", 8.7, 1800.0]
["2026-09-25T13:30:01.086295+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:01.086300+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:01.086305+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:01.086320+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:01.086325+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:01.086330+00:00", "trade", 8.7, 1800.0]
["2026-09-25T13:30:01.086330+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:01.086335+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:01.086350+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:01.086360+00:00", "trade", 8.7, 900.0]
["2026-09-25T13:30:01.086360+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:01.086365+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:01.086370+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:01.086375+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:01.086405+00:00", "trade", 8.7, 282.0]
["2026-09-25T13:30:01.086405+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:01.086405+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:01.086408+00:00", "trade", 8.7, 7.0]
["2026-09-25T13:30:01.086430+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:01.086430+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:01.086465+00:00", "trade", 8.7, 1900.0]
["2026-09-25T13:30:01.086485+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:01.086519+00:00", "trade", 8.7, 1900.0]
["2026-09-25T13:30:01.086520+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:01.086525+00:00", "trade", 8.7, 217.0]
["2026-09-25T13:30:01.086525+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:01.086534+00:00", "trade", 8.7, 212.0]
["2026-09-25T13:30:01.086534+00:00", "trade", 8.7, 1411.0]
["2026-09-25T13:30:01.086535+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:01.086595+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:01.086611+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:01.086646+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:01.086676+00:00", "trade", 8.7, 100.0]
["2026-09-25T13:30:01.086757+00:00", "trade", 8.7, 6.0]
["2026-09-25T13:30:01.086766+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:01.086816+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:01.086851+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:01.086876+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:01.086907+00:00", "trade", 8.7, 155.0]
["2026-09-25T13:30:01.086940+00:00", "trade", 8.7, 643.0]
["2026-09-25T13:30:01.086946+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:01.087017+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:01.087047+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:01.087072+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:01.087142+00:00", "trade", 8.7, 757.0]
["2026-09-25T13:30:01.087208+00:00", "trade", 8.7, 1.0]
["2026-09-25T13:30:01.087217+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:01.087382+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:01.087412+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:01.089508+00:00", "trade", 8.69, 100.0]
["2026-09-25T13:30:01.089573+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:01.089718+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:01.095008+00:00", "trade", 8.7, 1399.0]
["2026-09-25T13:30:01.095008+00:00", "trade", 8.7, 694.0]
["2026-09-25T13:30:01.097303+00:00", "trade", 8.7, 2.0]
["2026-09-25T13:30:01.097391+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:01.097475+00:00", "trade", 8.7, 200.0]
["2026-09-25T13:30:01.097535+00:00", "trade", 8.7, 2.0]
["2026-09-25T13:30:01.097547+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:01.097597+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:01.097844+00:00", "trade", 8.705, 6.0]
["2026-09-25T13:30:01.098815+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:01.098825+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:01.098909+00:00", "trade", 8.705, 5.0]
["2026-09-25T13:30:01.098960+00:00", "trade", 8.705, 117.0]
["2026-09-25T13:30:01.099060+00:00", "quote", 8.7, 8.7]
["2026-09-25T13:30:01.099110+00:00", "quote", 8.7, 8.7]
["2026-09-25T13:30:01.099179+00:00", "trade", 8.7, 200.0]
["2026-09-25T13:30:01.099191+00:00", "trade", 8.7, 100.0]
["2026-09-25T13:30:01.099191+00:00", "quote", 8.68, 8.7]
["2026-09-25T13:30:01.099406+00:00", "quote", 8.68, 8.7]
["2026-09-25T13:30:01.100383+00:00", "quote", 8.68, 8.7]
["2026-09-25T13:30:01.112592+00:00", "trade", 8.7, 427.0]
["2026-09-25T13:30:01.112595+00:00", "trade", 8.7, 152.0]
["2026-09-25T13:30:01.112597+00:00", "quote", 8.68, 8.7]
["2026-09-25T13:30:01.112601+00:00", "trade", 8.69, 11.0]
["2026-09-25T13:30:01.112601+00:00", "trade", 8.7, 37.0]
["2026-09-25T13:30:01.112604+00:00", "trade", 8.7, 100.0]
["2026-09-25T13:30:01.112606+00:00", "trade", 8.7, 300.0]
["2026-09-25T13:30:01.112606+00:00", "trade", 8.7, 100.0]
["2026-09-25T13:30:01.112651+00:00", "trade", 8.69, 1000.0]
["2026-09-25T13:30:01.112668+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:30:01.112673+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:30:01.112988+00:00", "trade", 8.69, 11.0]
["2026-09-25T13:30:01.113003+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:30:01.113219+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:30:01.113515+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:30:01.113570+00:00", "quote", 8.68, 8.7]
["2026-09-25T13:30:01.113996+00:00", "quote", 8.68, 8.7]
["2026-09-25T13:30:01.114197+00:00", "trade", 8.695, 762.0]
["2026-09-25T13:30:01.114206+00:00", "quote", 8.68, 8.7]
["2026-09-25T13:30:01.114248+00:00", "trade", 8.69, 1100.0]
["2026-09-25T13:30:01.114269+00:00", "trade", 8.69, 78.0]
["2026-09-25T13:30:01.114275+00:00", "trade", 8.69, 1100.0]
["2026-09-25T13:30:01.114301+00:00", "quote", 8.68, 8.71]
["2026-09-25T13:30:01.114552+00:00", "quote", 8.69, 8.71]
["2026-09-25T13:30:01.114602+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:30:01.114667+00:00", "trade", 8.695, 1100.0]
["2026-09-25T13:30:01.114877+00:00", "trade", 8.695, 1100.0]
["2026-09-25T13:30:01.114933+00:00", "quote", 8.69, 8.71]
["2026-09-25T13:30:01.114968+00:00", "quote", 8.68, 8.71]
["2026-09-25T13:30:01.115142+00:00", "trade", 8.7, 300.0]
["2026-09-25T13:30:01.115189+00:00", "quote", 8.68, 8.71]
["2026-09-25T13:30:01.115554+00:00", "quote", 8.68, 8.71]
["2026-09-25T13:30:01.115635+00:00", "quote", 8.68, 8.71]
["2026-09-25T13:30:01.116140+00:00", "trade", 8.695, 33.0]
["2026-09-25T13:30:01.120494+00:00", "trade", 8.695, 1.0]
["2026-09-25T13:30:01.120702+00:00", "quote", 8.68, 8.71]
["2026-09-25T13:30:01.120726+00:00", "trade", 8.695, 85.0]
["2026-09-25T13:30:01.120857+00:00", "quote", 8.68, 8.71]
["2026-09-25T13:30:01.122331+00:00", "trade", 8.7, 800.0]
["2026-09-25T13:30:01.122722+00:00", "quote", 8.68, 8.7]
["2026-09-25T13:30:01.122782+00:00", "quote", 8.68, 8.7]
["2026-09-25T13:30:01.123574+00:00", "quote", 8.68, 8.7]
["2026-09-25T13:30:01.123654+00:00", "quote", 8.68, 8.7]
["2026-09-25T13:30:01.124285+00:00", "quote", 8.68, 8.7]
["2026-09-25T13:30:01.129047+00:00", "quote", 8.68, 8.7]
["2026-09-25T13:30:01.154527+00:00", "quote", 8.68, 8.7]
["2026-09-25T13:30:01.156866+00:00", "trade", 8.69, 1100.0]
["2026-09-25T13:30:01.156869+00:00", "trade", 8.7, 11.0]
["2026-09-25T13:30:01.156872+00:00", "trade", 8.7, 132.0]
["2026-09-25T13:30:01.156872+00:00", "trade", 8.7, 100.0]
["2026-09-25T13:30:01.156928+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:30:01.156943+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:30:01.156998+00:00", "quote", 8.69, 8.71]
["2026-09-25T13:30:01.157003+00:00", "quote", 8.69, 8.71]
["2026-09-25T13:30:01.157028+00:00", "quote", 8.69, 8.71]
["2026-09-25T13:30:01.157353+00:00", "trade", 8.7, 415.0]
["2026-09-25T13:30:01.157354+00:00", "quote", 8.69, 8.71]
["2026-09-25T13:30:01.157356+00:00", "trade", 8.69, 282.0]
["2026-09-25T13:30:01.157356+00:00", "trade", 8.69, 95.0]
["2026-09-25T13:30:01.157416+00:00", "trade", 8.69, 391.0]
["2026-09-25T13:30:01.157416+00:00", "trade", 8.69, 293.0]
["2026-09-25T13:30:01.157419+00:00", "quote", 8.69, 8.71]
["2026-09-25T13:30:01.157424+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:30:01.157431+00:00", "trade", 8.69, 19.0]
["2026-09-25T13:30:01.157439+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:30:01.157452+00:00", "trade", 8.69, 399.0]
["2026-09-25T13:30:01.157454+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:30:01.157459+00:00", "trade", 8.69, 1081.0]
["2026-09-25T13:30:01.157461+00:00", "trade", 8.69, 234.0]
["2026-09-25T13:30:01.157479+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:30:01.157479+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:30:01.157489+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:30:01.157491+00:00", "trade", 8.7, 95.0]
["2026-09-25T13:30:01.157499+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:30:01.157504+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:30:01.157504+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:30:01.157504+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:30:01.157527+00:00", "trade", 8.7, 300.0]
["2026-09-25T13:30:01.157529+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:30:01.157534+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:30:01.157537+00:00", "trade", 8.69, 215.0]
["2026-09-25T13:30:01.157581+00:00", "trade", 8.71, 600.0]
["2026-09-25T13:30:01.157585+00:00", "trade", 8.71, 200.0]
["2026-09-25T13:30:01.157588+00:00", "trade", 8.71, 600.0]
["2026-09-25T13:30:01.157588+00:00", "trade", 8.7, 320.0]
["2026-09-25T13:30:01.157610+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:30:01.157663+00:00", "trade", 8.7, 399.0]
["2026-09-25T13:30:01.157666+00:00", "trade", 8.7, 234.0]
["2026-09-25T13:30:01.157669+00:00", "trade", 8.7, 19.0]
["2026-09-25T13:30:01.157670+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:30:01.157672+00:00", "trade", 8.7, 391.0]
["2026-09-25T13:30:01.157672+00:00", "trade", 8.7, 293.0]
["2026-09-25T13:30:01.157675+00:00", "trade", 8.7, 100.0]
["2026-09-25T13:30:01.157675+00:00", "trade", 8.7, 215.0]
["2026-09-25T13:30:01.157678+00:00", "trade", 8.7, 120.0]
["2026-09-25T13:30:01.157720+00:00", "trade", 8.7, 480.0]
["2026-09-25T13:30:01.157725+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:30:01.158195+00:00", "trade", 8.7, 800.0]
["2026-09-25T13:30:01.158256+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:30:01.158477+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:30:01.158532+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:30:01.159038+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:30:01.159444+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:30:01.159875+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:30:01.163143+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:30:01.184785+00:00", "trade", 8.69, 106.0]
["2026-09-25T13:30:01.184789+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:30:01.184854+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:30:01.184868+00:00", "trade", 8.7, 60.0]
["2026-09-25T13:30:01.185040+00:00", "trade", 8.7, 103.0]
["2026-09-25T13:30:01.185040+00:00", "trade", 8.7, 106.0]
["2026-09-25T13:30:01.185091+00:00", "trade", 8.7, 217.0]
["2026-09-25T13:30:01.185262+00:00", "trade", 8.7, 100.0]
["2026-09-25T13:30:01.185701+00:00", "trade", 8.7, 600.0]
["2026-09-25T13:30:01.185701+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:30:01.185747+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:30:01.204286+00:00", "trade", 8.7, 117.0]
["2026-09-25T13:30:01.204286+00:00", "quote", 8.69, 8.71]
["2026-09-25T13:30:01.204341+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:01.204682+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:01.204707+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:01.204894+00:00", "trade", 8.72, 100.0]
["2026-09-25T13:30:01.204896+00:00", "trade", 8.71, 100.0]
["2026-09-25T13:30:01.204937+00:00", "quote", 8.69, 8.71]
["2026-09-25T13:30:01.204987+00:00", "quote", 8.69, 8.71]
["2026-09-25T13:30:01.205013+00:00", "quote", 8.69, 8.71]
["2026-09-25T13:30:01.205088+00:00", "quote", 8.69, 8.72]
["2026-09-25T13:30:01.205093+00:00", "quote", 8.69, 8.72]
["2026-09-25T13:30:01.205093+00:00", "quote", 8.69, 8.72]
["2026-09-25T13:30:01.205140+00:00", "trade", 8.72, 100.0]
["2026-09-25T13:30:01.205233+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:30:01.205298+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:30:01.205338+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:30:01.205386+00:00", "trade", 8.72, 100.0]
["2026-09-25T13:30:01.205448+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:30:01.205529+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:01.205540+00:00", "trade", 8.72, 100.0]
["2026-09-25T13:30:01.205576+00:00", "trade", 8.71, 400.0]
["2026-09-25T13:30:01.205579+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:30:01.205582+00:00", "trade", 8.71, 400.0]
["2026-09-25T13:30:01.205594+00:00", "trade", 8.72, 100.0]
["2026-09-25T13:30:01.205599+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:30:01.205603+00:00", "trade", 8.72, 100.0]
["2026-09-25T13:30:01.205604+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:30:01.205609+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:30:01.205614+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:30:01.205614+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:30:01.205618+00:00", "trade", 8.72, 100.0]
["2026-09-25T13:30:01.205639+00:00", "trade", 8.72, 100.0]
["2026-09-25T13:30:01.205654+00:00", "trade", 8.72, 100.0]
["2026-09-25T13:30:01.205666+00:00", "trade", 8.72, 2900.0]
["2026-09-25T13:30:01.205674+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:30:01.205678+00:00", "trade", 8.72, 100.0]
["2026-09-25T13:30:01.205728+00:00", "trade", 8.72, 100.0]
["2026-09-25T13:30:01.205729+00:00", "trade", 8.72, 400.0]
["2026-09-25T13:30:01.205729+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:30:01.205738+00:00", "trade", 8.72, 100.0]
["2026-09-25T13:30:01.205739+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:30:01.205764+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:30:01.205769+00:00", "trade", 8.72, 100.0]
["2026-09-25T13:30:01.205769+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:30:01.205774+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:30:01.205789+00:00", "trade", 8.72, 100.0]
["2026-09-25T13:30:01.205807+00:00", "trade", 8.72, 100.0]
["2026-09-25T13:30:01.205825+00:00", "trade", 8.72, 100.0]
["2026-09-25T13:30:01.205843+00:00", "trade", 8.72, 100.0]
["2026-09-25T13:30:01.205849+00:00", "quote", 8.71, 8.73]
["2026-09-25T13:30:01.205852+00:00", "trade", 8.72, 900.0]
["2026-09-25T13:30:01.205895+00:00", "quote", 8.71, 8.73]
["2026-09-25T13:30:01.205920+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:30:01.205945+00:00", "quote", 8.71, 8.73]
["2026-09-25T13:30:01.205946+00:00", "trade", 8.72, 100.0]
["2026-09-25T13:30:01.206020+00:00", "quote", 8.71, 8.73]
["2026-09-25T13:30:01.206040+00:00", "quote", 8.71, 8.73]
["2026-09-25T13:30:01.206042+00:00", "trade", 8.73, 6451.0]
["2026-09-25T13:30:01.206055+00:00", "quote", 8.71, 8.73]
["2026-09-25T13:30:01.206106+00:00", "trade", 8.73, 2500.0]
["2026-09-25T13:30:01.206108+00:00", "trade", 8.73, 100.0]
["2026-09-25T13:30:01.206110+00:00", "quote", 8.71, 8.73]
["2026-09-25T13:30:01.206155+00:00", "quote", 8.72, 8.73]
["2026-09-25T13:30:01.206160+00:00", "quote", 8.72, 8.73]
["2026-09-25T13:30:01.206185+00:00", "quote", 8.72, 8.73]
["2026-09-25T13:30:01.206309+00:00", "trade", 8.73, 2500.0]
["2026-09-25T13:30:01.206311+00:00", "quote", 8.72, 8.74]
["2026-09-25T13:30:01.206311+00:00", "quote", 8.72, 8.73]
["2026-09-25T13:30:01.206312+00:00", "trade", 8.73, 100.0]
["2026-09-25T13:30:01.206361+00:00", "trade", 8.71, 114.0]
["2026-09-25T13:30:01.206463+00:00", "trade", 8.72, 686.0]
["2026-09-25T13:30:01.206526+00:00", "quote", 8.72, 8.73]
["2026-09-25T13:30:01.206531+00:00", "quote", 8.72, 8.74]
["2026-09-25T13:30:01.206538+00:00", "trade", 8.72, 100.0]
["2026-09-25T13:30:01.206546+00:00", "quote", 8.72, 8.74]
["2026-09-25T13:30:01.206571+00:00", "quote", 8.72, 8.73]
["2026-09-25T13:30:01.206610+00:00", "trade", 8.73, 100.0]
["2026-09-25T13:30:01.206611+00:00", "quote", 8.72, 8.74]
["2026-09-25T13:30:01.206626+00:00", "quote", 8.72, 8.74]
["2026-09-25T13:30:01.206631+00:00", "quote", 8.72, 8.74]
["2026-09-25T13:30:01.206651+00:00", "quote", 8.72, 8.74]
["2026-09-25T13:30:01.206666+00:00", "quote", 8.72, 8.72]
["2026-09-25T13:30:01.206666+00:00", "quote", 8.72, 8.72]
["2026-09-25T13:30:01.206696+00:00", "quote", 8.72, 8.72]
["2026-09-25T13:30:01.206730+00:00", "trade", 8.73, 114.0]
["2026-09-25T13:30:01.206745+00:00", "trade", 8.73, 6.0]
["2026-09-25T13:30:01.206763+00:00", "trade", 8.72, 11.0]
["2026-09-25T13:30:01.206797+00:00", "quote", 8.72, 8.72]
["2026-09-25T13:30:01.206812+00:00", "quote", 8.72, 8.72]
["2026-09-25T13:30:01.206852+00:00", "quote", 8.72, 8.72]
["2026-09-25T13:30:01.206977+00:00", "quote", 8.72, 8.73]
["2026-09-25T13:30:01.206992+00:00", "quote", 8.72, 8.73]
["2026-09-25T13:30:01.206998+00:00", "trade", 8.73, 18.0]
["2026-09-25T13:30:01.207042+00:00", "quote", 8.72, 8.73]
["2026-09-25T13:30:01.207088+00:00", "trade", 8.72, 400.0]
["2026-09-25T13:30:01.207160+00:00", "trade", 8.73, 100.0]
["2026-09-25T13:30:01.207162+00:00", "quote", 8.72, 8.73]
["2026-09-25T13:30:01.207173+00:00", "quote", 8.72, 8.74]
["2026-09-25T13:30:01.207188+00:00", "quote", 8.72, 8.74]
["2026-09-25T13:30:01.207203+00:00", "quote", 8.72, 8.74]
["2026-09-25T13:30:01.207233+00:00", "quote", 8.72, 8.74]
["2026-09-25T13:30:01.207293+00:00", "trade", 8.73, 11.0]
["2026-09-25T13:30:01.207293+00:00", "trade", 8.73, 6.0]
["2026-09-25T13:30:01.207328+00:00", "quote", 8.72, 8.74]
["2026-09-25T13:30:01.207333+00:00", "quote", 8.72, 8.74]
["2026-09-25T13:30:01.207333+00:00", "quote", 8.72, 8.74]
["2026-09-25T13:30:01.207344+00:00", "trade", 8.73, 3.0]
["2026-09-25T13:30:01.207353+00:00", "quote", 8.72, 8.74]
["2026-09-25T13:30:01.207383+00:00", "quote", 8.72, 8.74]
["2026-09-25T13:30:01.207578+00:00", "trade", 8.73, 200.0]
["2026-09-25T13:30:01.207623+00:00", "trade", 8.73, 3.0]
["2026-09-25T13:30:01.207639+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:01.208075+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:01.208075+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:01.208150+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:01.208165+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:01.208351+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:01.208355+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:01.208456+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:01.208511+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:01.208511+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:01.208531+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:01.208646+00:00", "trade", 8.73, 1094.0]
["2026-09-25T13:30:01.208791+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:01.208997+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:01.209042+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:01.209042+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:01.209052+00:00", "trade", 8.73, 1.0]
["2026-09-25T13:30:01.209052+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:01.209056+00:00", "trade", 8.73, 199.0]
["2026-09-25T13:30:01.209057+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:01.209077+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:01.209082+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:01.209212+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:01.209215+00:00", "trade", 8.73, 127.0]
["2026-09-25T13:30:01.209215+00:00", "trade", 8.74, 4600.0]
["2026-09-25T13:30:01.209218+00:00", "trade", 8.74, 100.0]
["2026-09-25T13:30:01.209220+00:00", "trade", 8.74, 100.0]
["2026-09-25T13:30:01.209267+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:01.209588+00:00", "trade", 8.73, 75.0]
["2026-09-25T13:30:01.209589+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:01.209603+00:00", "trade", 8.73, 1025.0]
["2026-09-25T13:30:01.209603+00:00", "trade", 8.74, 75.0]
["2026-09-25T13:30:01.209608+00:00", "trade", 8.74, 2975.0]
["2026-09-25T13:30:01.209608+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:01.209618+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:01.209618+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:01.209623+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:01.209629+00:00", "trade", 8.74, 1525.0]
["2026-09-25T13:30:01.209629+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:01.209653+00:00", "trade", 8.74, 100.0]
["2026-09-25T13:30:01.209719+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:01.209719+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:01.209807+00:00", "trade", 8.74, 163.0]
["2026-09-25T13:30:01.209809+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:01.209813+00:00", "trade", 8.74, 37.0]
["2026-09-25T13:30:01.209813+00:00", "trade", 8.73, 1.0]
["2026-09-25T13:30:01.209813+00:00", "trade", 8.74, 100.0]
["2026-09-25T13:30:01.209814+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:01.209814+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:30:01.209844+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:30:01.209844+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:30:01.209844+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:30:01.209849+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.209861+00:00", "trade", 8.74, 63.0]
["2026-09-25T13:30:01.209914+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:30:01.209914+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:30:01.209989+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.210074+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.210089+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:30:01.210105+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:30:01.210180+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:30:01.210215+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:30:01.210225+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.210230+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.210231+00:00", "trade", 8.75, 300.0]
["2026-09-25T13:30:01.210240+00:00", "trade", 8.75, 100.0]
["2026-09-25T13:30:01.210355+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.210390+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.210495+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.210541+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.210541+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.210706+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.211884+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.211899+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.215818+00:00", "trade", 8.74, 800.0]
["2026-09-25T13:30:01.215818+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.215833+00:00", "trade", 8.75, 560.0]
["2026-09-25T13:30:01.215833+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.215842+00:00", "trade", 8.75, 100.0]
["2026-09-25T13:30:01.215844+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.215848+00:00", "trade", 8.75, 682.0]
["2026-09-25T13:30:01.215848+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.215848+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.215851+00:00", "trade", 8.75, 100.0]
["2026-09-25T13:30:01.215853+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.215860+00:00", "trade", 8.75, 18.0]
["2026-09-25T13:30:01.215900+00:00", "trade", 8.75, 180.0]
["2026-09-25T13:30:01.215956+00:00", "trade", 8.75, 1.0]
["2026-09-25T13:30:01.215999+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.216009+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.216014+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.216034+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.216113+00:00", "trade", 8.74, 51.0]
["2026-09-25T13:30:01.216114+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:01.216116+00:00", "trade", 8.75, 400.0]
["2026-09-25T13:30:01.216219+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.216450+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.216460+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.216510+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.216515+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.216515+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.216570+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.216825+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.216825+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.216865+00:00", "trade", 8.745, 1100.0]
["2026-09-25T13:30:01.217071+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.219046+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.219121+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.219146+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.219241+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.219276+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.223146+00:00", "trade", 8.74, 282.0]
["2026-09-25T13:30:01.223146+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.223196+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.223210+00:00", "trade", 8.74, 100.0]
["2026-09-25T13:30:01.223326+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.223522+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.223522+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.223625+00:00", "trade", 8.74, 18.0]
["2026-09-25T13:30:01.223627+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.223642+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.223642+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.223661+00:00", "trade", 8.74, 282.0]
["2026-09-25T13:30:01.223662+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.223664+00:00", "trade", 8.75, 100.0]
["2026-09-25T13:30:01.223709+00:00", "trade", 8.75, 100.0]
["2026-09-25T13:30:01.223745+00:00", "trade", 8.745, 163.0]
["2026-09-25T13:30:01.224049+00:00", "trade", 8.745, 100.0]
["2026-09-25T13:30:01.224208+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.224461+00:00", "trade", 8.75, 800.0]
["2026-09-25T13:30:01.224464+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.224497+00:00", "trade", 8.75, 87.0]
["2026-09-25T13:30:01.224724+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.225871+00:00", "trade", 8.75, 18.0]
["2026-09-25T13:30:01.227762+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.229922+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.230769+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.231084+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.231982+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.233560+00:00", "trade", 8.745, 1100.0]
["2026-09-25T13:30:01.233581+00:00", "trade", 8.74, 39.0]
["2026-09-25T13:30:01.233584+00:00", "trade", 8.745, 161.0]
["2026-09-25T13:30:01.233626+00:00", "trade", 8.745, 200.0]
["2026-09-25T13:30:01.233675+00:00", "trade", 8.745, 200.0]
["2026-09-25T13:30:01.233855+00:00", "trade", 8.745, 400.0]
["2026-09-25T13:30:01.234429+00:00", "trade", 8.75, 400.0]
["2026-09-25T13:30:01.234450+00:00", "trade", 8.745, 100.0]
["2026-09-25T13:30:01.234465+00:00", "trade", 8.745, 100.0]
["2026-09-25T13:30:01.234878+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.235259+00:00", "trade", 8.745, 200.0]
["2026-09-25T13:30:01.235268+00:00", "trade", 8.745, 200.0]
["2026-09-25T13:30:01.235921+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:30:01.237809+00:00", "trade", 8.74, 139.0]
["2026-09-25T13:30:01.237813+00:00", "trade", 8.75, 22.0]
["2026-09-25T13:30:01.237824+00:00", "trade", 8.74, 100.0]
["2026-09-25T13:30:01.246665+00:00", "trade", 8.73, 100.0]
["2026-09-25T13:30:01.246665+00:00", "trade", 8.73, 700.0]
["2026-09-25T13:30:01.246712+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:30:01.246722+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:30:01.246768+00:00", "trade", 8.74, 6.0]
["2026-09-25T13:30:01.246772+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:30:01.246786+00:00", "trade", 8.74, 1100.0]
["2026-09-25T13:30:01.246792+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:30:01.246812+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:30:01.246834+00:00", "trade", 8.75, 281.0]
["2026-09-25T13:30:01.246837+00:00", "trade", 8.75, 100.0]
["2026-09-25T13:30:01.246837+00:00", "trade", 8.75, 100.0]
["2026-09-25T13:30:01.246837+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:30:01.246867+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:01.246892+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:30:01.246937+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:01.246957+00:00", "trade", 8.74, 100.0]
["2026-09-25T13:30:01.246957+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:30:01.246972+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:30:01.246987+00:00", "trade", 8.74, 10.0]
["2026-09-25T13:30:01.247037+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:30:01.247042+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:30:01.247062+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:01.247062+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:30:01.247078+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:01.247083+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:01.247093+00:00", "quote", 8.74, 8.74]
["2026-09-25T13:30:01.247128+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.247129+00:00", "trade", 8.74, 1100.0]
["2026-09-25T13:30:01.247129+00:00", "trade", 8.74, 380.0]
["2026-09-25T13:30:01.247132+00:00", "trade", 8.74, 1100.0]
["2026-09-25T13:30:01.247150+00:00", "trade", 8.74, 380.0]
["2026-09-25T13:30:01.247150+00:00", "trade", 8.74, 1100.0]
["2026-09-25T13:30:01.247159+00:00", "trade", 8.74, 157.0]
["2026-09-25T13:30:01.247208+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.247218+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:01.247219+00:00", "trade", 8.75, 100.0]
["2026-09-25T13:30:01.247225+00:00", "trade", 8.75, 384.0]
["2026-09-25T13:30:01.247228+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.247253+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.247253+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.247258+00:00", "trade", 8.75, 78.0]
["2026-09-25T13:30:01.247267+00:00", "trade", 8.75, 100.0]
["2026-09-25T13:30:01.247268+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.247271+00:00", "trade", 8.75, 371.0]
["2026-09-25T13:30:01.247271+00:00", "trade", 8.75, 61.0]
["2026-09-25T13:30:01.247276+00:00", "trade", 8.74, 1100.0]
["2026-09-25T13:30:01.247276+00:00", "trade", 8.75, 316.0]
["2026-09-25T13:30:01.247297+00:00", "trade", 8.74, 1100.0]
["2026-09-25T13:30:01.247297+00:00", "trade", 8.75, 400.0]
["2026-09-25T13:30:01.247298+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:01.247327+00:00", "trade", 8.75, 78.0]
["2026-09-25T13:30:01.247333+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:01.247345+00:00", "trade", 8.74, 199.0]
["2026-09-25T13:30:01.247373+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:01.247378+00:00", "trade", 8.74, 6.0]
["2026-09-25T13:30:01.247383+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:01.247385+00:00", "trade", 8.74, 80.0]
["2026-09-25T13:30:01.247387+00:00", "trade", 8.75, 377.0]
["2026-09-25T13:30:01.247393+00:00", "trade", 8.74, 222.0]
["2026-09-25T13:30:01.247429+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:01.247441+00:00", "trade", 8.75, 222.0]
["2026-09-25T13:30:01.247447+00:00", "trade", 8.75, 284.0]
["2026-09-25T13:30:01.247453+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:01.247458+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.247483+00:00", "trade", 8.75, 80.0]
["2026-09-25T13:30:01.247494+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.247509+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.247528+00:00", "trade", 8.75, 33.0]
["2026-09-25T13:30:01.247529+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.247542+00:00", "trade", 8.74, 92.0]
["2026-09-25T13:30:01.247542+00:00", "trade", 8.75, 8.0]
["2026-09-25T13:30:01.247554+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.247609+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:01.247637+00:00", "trade", 8.75, 371.0]
["2026-09-25T13:30:01.247639+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:01.247654+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.247655+00:00", "trade", 8.75, 92.0]
["2026-09-25T13:30:01.247669+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:01.247669+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.247670+00:00", "trade", 8.75, 192.0]
["2026-09-25T13:30:01.247673+00:00", "trade", 8.75, 3.0]
["2026-09-25T13:30:01.247673+00:00", "trade", 8.75, 205.0]
["2026-09-25T13:30:01.247674+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:01.247684+00:00", "quote", 8.75, 8.75]
["2026-09-25T13:30:01.247749+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:01.247754+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:01.247763+00:00", "trade", 8.75, 100.0]
["2026-09-25T13:30:01.247764+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:01.247769+00:00", "trade", 8.75, 1.0]
["2026-09-25T13:30:01.247804+00:00", "quote", 8.75, 8.75]
["2026-09-25T13:30:01.247819+00:00", "quote", 8.75, 8.75]
["2026-09-25T13:30:01.247853+00:00", "trade", 8.75, 146.0]
["2026-09-25T13:30:01.247854+00:00", "quote", 8.75, 8.75]
["2026-09-25T13:30:01.247859+00:00", "trade", 8.75, 242.0]
["2026-09-25T13:30:01.247859+00:00", "quote", 8.75, 8.75]
["2026-09-25T13:30:01.247868+00:00", "trade", 8.75, 100.0]
["2026-09-25T13:30:01.247869+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:01.247879+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:01.247892+00:00", "trade", 8.75, 92.0]
["2026-09-25T13:30:01.247909+00:00", "quote", 8.75, 8.75]
["2026-09-25T13:30:01.247920+00:00", "quote", 8.75, 8.75]
["2026-09-25T13:30:01.247925+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.247946+00:00", "trade", 8.75, 535.0]
["2026-09-25T13:30:01.247950+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.247968+00:00", "trade", 8.75, 251.0]
["2026-09-25T13:30:01.247970+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:01.247995+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:01.247995+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.248046+00:00", "trade", 8.75, 1.0]
["2026-09-25T13:30:01.248050+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.248090+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.248097+00:00", "trade", 8.75, 12.0]
["2026-09-25T13:30:01.248097+00:00", "trade", 8.75, 100.0]
["2026-09-25T13:30:01.248100+00:00", "trade", 8.75, 1.0]
["2026-09-25T13:30:01.248100+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:01.248105+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:01.248145+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:01.248150+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:01.248180+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.248199+00:00", "trade", 8.75, 800.0]
["2026-09-25T13:30:01.248229+00:00", "trade", 8.75, 34.0]
["2026-09-25T13:30:01.248229+00:00", "trade", 8.75, 167.0]
["2026-09-25T13:30:01.248230+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:01.248230+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.248236+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:01.248250+00:00", "trade", 8.75, 1.0]
["2026-09-25T13:30:01.248250+00:00", "trade", 8.75, 224.0]
["2026-09-25T13:30:01.248255+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:01.248304+00:00", "trade", 8.75, 800.0]
["2026-09-25T13:30:01.248343+00:00", "trade", 8.75, 100.0]
["2026-09-25T13:30:01.248436+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:01.248481+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:01.248486+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:01.248512+00:00", "trade", 8.74, 583.0]
["2026-09-25T13:30:01.248533+00:00", "trade", 8.75, 800.0]
["2026-09-25T13:30:01.248647+00:00", "trade", 8.75, 800.0]
["2026-09-25T13:30:01.248785+00:00", "trade", 8.75, 386.0]
["2026-09-25T13:30:01.248819+00:00", "trade", 8.75, 800.0]
["2026-09-25T13:30:01.249143+00:00", "trade", 8.75, 200.0]
["2026-09-25T13:30:01.249147+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:01.249162+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:01.249178+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:01.249203+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:01.249209+00:00", "trade", 8.75, 300.0]
["2026-09-25T13:30:01.249238+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:01.249493+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:01.249607+00:00", "trade", 8.75, 200.0]
["2026-09-25T13:30:01.249694+00:00", "trade", 8.75, 1100.0]
["2026-09-25T13:30:01.249694+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:01.249856+00:00", "trade", 8.75, 100.0]
["2026-09-25T13:30:01.249871+00:00", "trade", 8.75, 200.0]
["2026-09-25T13:30:01.250124+00:00", "trade", 8.75, 1100.0]
["2026-09-25T13:30:01.250810+00:00", "trade", 8.76, 100.0]
["2026-09-25T13:30:01.250812+00:00", "trade", 8.76, 100.0]
["2026-09-25T13:30:01.250815+00:00", "trade", 8.76, 300.0]
["2026-09-25T13:30:01.250862+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:01.250862+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:01.250872+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:01.250877+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:01.251267+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:01.251278+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:01.251283+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:01.251308+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:01.251313+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:01.251318+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:01.251318+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:01.251368+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:01.251369+00:00", "trade", 8.76, 300.0]
["2026-09-25T13:30:01.251384+00:00", "trade", 8.76, 100.0]
["2026-09-25T13:30:01.251608+00:00", "quote", 8.76, 8.76]
["2026-09-25T13:30:01.251643+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:30:01.251709+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:30:01.251829+00:00", "quote", 8.76, 8.76]
["2026-09-25T13:30:01.251979+00:00", "quote", 8.76, 8.76]
["2026-09-25T13:30:01.252115+00:00", "trade", 8.76, 281.0]
["2026-09-25T13:30:01.252115+00:00", "trade", 8.75, 1.0]
["2026-09-25T13:30:01.252115+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:01.252118+00:00", "trade", 8.75, 100.0]
["2026-09-25T13:30:01.252160+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:01.252190+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:01.252511+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:01.252656+00:00", "trade", 8.75, 1.0]
["2026-09-25T13:30:01.252691+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:01.252956+00:00", "trade", 8.75, 281.0]
["2026-09-25T13:30:01.252968+00:00", "trade", 8.75, 122.0]
["2026-09-25T13:30:01.252974+00:00", "trade", 8.75, 14.0]
["2026-09-25T13:30:01.252989+00:00", "trade", 8.76, 380.0]
["2026-09-25T13:30:01.252992+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:01.252997+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:01.252999+00:00", "trade", 8.76, 100.0]
["2026-09-25T13:30:01.253002+00:00", "trade", 8.76, 100.0]
["2026-09-25T13:30:01.253017+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:01.253062+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:01.253067+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:01.253077+00:00", "trade", 8.76, 100.0]
["2026-09-25T13:30:01.253077+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:01.253142+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:01.253157+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:01.253157+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:01.253162+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:01.253172+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:01.253182+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:01.253197+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:01.253243+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:01.253248+00:00", "trade", 8.76, 100.0]
["2026-09-25T13:30:01.253254+00:00", "trade", 8.76, 257.0]
["2026-09-25T13:30:01.253269+00:00", "trade", 8.76, 438.0]
["2026-09-25T13:30:01.253273+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:01.253275+00:00", "trade", 8.76, 540.0]
["2026-09-25T13:30:01.253277+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:01.253317+00:00", "trade", 8.76, 800.0]
["2026-09-25T13:30:01.253322+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:01.253336+00:00", "trade", 8.76, 283.0]
["2026-09-25T13:30:01.253337+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:01.253362+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:01.253418+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:01.253518+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:01.253523+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:01.253548+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:01.253573+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:01.253578+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:01.253588+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:01.253593+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:01.253658+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:01.253668+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:01.253683+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:01.253723+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:01.253909+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:01.253934+00:00", "trade", 8.75, 86.0]
["2026-09-25T13:30:01.253934+00:00", "trade", 8.75, 281.0]
["2026-09-25T13:30:01.253934+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:01.253937+00:00", "trade", 8.75, 100.0]
["2026-09-25T13:30:01.253984+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:01.254044+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:01.254045+00:00", "trade", 8.75, 418.0]
["2026-09-25T13:30:01.254164+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.254275+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.254737+00:00", "trade", 8.74, 500.0]
["2026-09-25T13:30:01.254743+00:00", "trade", 8.74, 281.0]
["2026-09-25T13:30:01.254781+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.254796+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.254845+00:00", "trade", 8.74, 200.0]
["2026-09-25T13:30:01.254876+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.254876+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.254901+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.255031+00:00", "quote", 8.75, 8.75]
["2026-09-25T13:30:01.255042+00:00", "quote", 8.75, 8.75]
["2026-09-25T13:30:01.255082+00:00", "quote", 8.75, 8.75]
["2026-09-25T13:30:01.255097+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.255122+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:30:01.255125+00:00", "trade", 8.74, 200.0]
["2026-09-25T13:30:01.255147+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.255230+00:00", "trade", 8.74, 351.0]
["2026-09-25T13:30:01.255232+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.255233+00:00", "trade", 8.75, 214.0]
["2026-09-25T13:30:01.255233+00:00", "trade", 8.75, 300.0]
["2026-09-25T13:30:01.255242+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.255247+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.255249+00:00", "trade", 8.75, 217.0]
["2026-09-25T13:30:01.255251+00:00", "trade", 8.75, 1.0]
["2026-09-25T13:30:01.255262+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.255262+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.255277+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.255287+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.255307+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.255312+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.255312+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.255332+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.255367+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.255372+00:00", "trade", 8.75, 300.0]
["2026-09-25T13:30:01.255372+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.255372+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.255375+00:00", "trade", 8.75, 100.0]
["2026-09-25T13:30:01.255377+00:00", "trade", 8.75, 300.0]
["2026-09-25T13:30:01.255377+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:01.255407+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:01.255412+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:01.255418+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:01.255427+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:01.255427+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:01.255447+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:01.255473+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:01.255487+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:01.255508+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.255563+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.255568+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.255570+00:00", "trade", 8.75, 164.0]
["2026-09-25T13:30:01.255588+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.255608+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.255613+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.255628+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.255693+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:01.255758+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:01.255834+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.255844+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.255874+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.255897+00:00", "trade", 8.75, 100.0]
["2026-09-25T13:30:01.255929+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.255949+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.255964+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.255964+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.256034+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.256036+00:00", "trade", 8.74, 100.0]
["2026-09-25T13:30:01.256036+00:00", "trade", 8.74, 887.0]
["2026-09-25T13:30:01.256039+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.256042+00:00", "trade", 8.74, 77.0]
["2026-09-25T13:30:01.256044+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.256059+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.256079+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.256124+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.256134+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.256134+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.256159+00:00", "trade", 8.75, 199.0]
["2026-09-25T13:30:01.256186+00:00", "trade", 8.75, 351.0]
["2026-09-25T13:30:01.256190+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.256190+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:01.256220+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.256234+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.256265+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.256265+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.256265+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:01.256267+00:00", "trade", 8.74, 1.0]
["2026-09-25T13:30:01.256267+00:00", "trade", 8.75, 199.0]
["2026-09-25T13:30:01.256269+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:01.256279+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:01.256279+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:01.256289+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:01.256295+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:01.256295+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:01.256335+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:01.256350+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:01.256355+00:00", "quote", 8.75, 8.75]
["2026-09-25T13:30:01.256559+00:00", "trade", 8.75, 100.0]
["2026-09-25T13:30:01.256598+00:00", "trade", 8.75, 40.0]
["2026-09-25T13:30:01.256600+00:00", "quote", 8.75, 8.75]
["2026-09-25T13:30:01.256655+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.256685+00:00", "trade", 8.74, 87.0]
["2026-09-25T13:30:01.256685+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.256691+00:00", "trade", 8.74, 199.0]
["2026-09-25T13:30:01.256726+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.256727+00:00", "trade", 8.74, 199.0]
["2026-09-25T13:30:01.256761+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.256786+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.256791+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.256796+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.256845+00:00", "trade", 8.74, 237.0]
["2026-09-25T13:30:01.256884+00:00", "trade", 8.75, 876.0]
["2026-09-25T13:30:01.256886+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.256948+00:00", "trade", 8.75, 40.0]
["2026-09-25T13:30:01.256948+00:00", "trade", 8.75, 12.0]
["2026-09-25T13:30:01.256953+00:00", "trade", 8.75, 100.0]
["2026-09-25T13:30:01.256953+00:00", "trade", 8.75, 7.0]
["2026-09-25T13:30:01.256956+00:00", "trade", 8.75, 61.0]
["2026-09-25T13:30:01.256961+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.256964+00:00", "trade", 8.75, 100.0]
["2026-09-25T13:30:01.256964+00:00", "trade", 8.75, 61.0]
["2026-09-25T13:30:01.256966+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:01.256968+00:00", "trade", 8.75, 52.0]
["2026-09-25T13:30:01.256992+00:00", "trade", 8.75, 11.0]
["2026-09-25T13:30:01.256996+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:01.257013+00:00", "trade", 8.75, 61.0]
["2026-09-25T13:30:01.257071+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:01.257071+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:01.257082+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:01.257082+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:01.257082+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:01.257202+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:01.257252+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:01.257252+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:01.257252+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:01.257292+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:01.257292+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:01.257332+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:01.257342+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:01.257397+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:01.257416+00:00", "trade", 8.74, 6.0]
["2026-09-25T13:30:01.257417+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.257417+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:01.257507+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:01.257532+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:01.257543+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:01.257543+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:01.257557+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:01.257560+00:00", "trade", 8.75, 126.0]
["2026-09-25T13:30:01.257577+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:01.257593+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:01.257628+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:01.257643+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:01.258475+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:01.258690+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.259386+00:00", "trade", 8.76, 100.0]
["2026-09-25T13:30:01.259392+00:00", "trade", 8.76, 100.0]
["2026-09-25T13:30:01.259392+00:00", "trade", 8.76, 100.0]
["2026-09-25T13:30:01.259398+00:00", "trade", 8.76, 400.0]
["2026-09-25T13:30:01.259412+00:00", "quote", 8.75, 8.75]
["2026-09-25T13:30:01.259452+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.259464+00:00", "trade", 8.75, 100.0]
["2026-09-25T13:30:01.259467+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:01.259497+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:01.259743+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:01.259868+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.259878+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:01.259879+00:00", "trade", 8.75, 100.0]
["2026-09-25T13:30:01.260003+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:01.260119+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:01.260249+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:01.260384+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:01.260399+00:00", "trade", 8.745, 1100.0]
["2026-09-25T13:30:01.260441+00:00", "trade", 8.75, 800.0]
["2026-09-25T13:30:01.260444+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:01.260570+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:01.260986+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:01.260996+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:01.261043+00:00", "trade", 8.75, 200.0]
["2026-09-25T13:30:01.261051+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:01.261100+00:00", "trade", 8.75, 600.0]
["2026-09-25T13:30:01.261226+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:01.261229+00:00", "trade", 8.75, 12.0]
["2026-09-25T13:30:01.261231+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:01.261231+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:01.261232+00:00", "trade", 8.75, 100.0]
["2026-09-25T13:30:01.261232+00:00", "trade", 8.75, 88.0]
["2026-09-25T13:30:01.261311+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:01.261522+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:01.261552+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:01.261647+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:01.261722+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:01.262077+00:00", "trade", 8.76, 100.0]
["2026-09-25T13:30:01.262077+00:00", "trade", 8.76, 100.0]
["2026-09-25T13:30:01.262447+00:00", "trade", 8.75, 66.0]
["2026-09-25T13:30:01.262453+00:00", "trade", 8.75, 374.0]
["2026-09-25T13:30:01.262462+00:00", "trade", 8.75, 98.0]
["2026-09-25T13:30:01.262464+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:01.262469+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:01.262471+00:00", "trade", 8.75, 225.0]
["2026-09-25T13:30:01.262483+00:00", "trade", 8.75, 103.0]
["2026-09-25T13:30:01.262486+00:00", "trade", 8.75, 1100.0]
["2026-09-25T13:30:01.262492+00:00", "trade", 8.75, 2.0]
["2026-09-25T13:30:01.262501+00:00", "trade", 8.75, 232.0]
["2026-09-25T13:30:01.262504+00:00", "trade", 8.75, 566.0]
["2026-09-25T13:30:01.262519+00:00", "trade", 8.75, 934.0]
["2026-09-25T13:30:01.262519+00:00", "trade", 8.75, 1034.0]
["2026-09-25T13:30:01.262519+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:01.262524+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:01.262549+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:01.262564+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:01.262579+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:01.262609+00:00", "trade", 8.76, 194.0]
["2026-09-25T13:30:01.262612+00:00", "trade", 8.76, 66.0]
["2026-09-25T13:30:01.262614+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:01.262616+00:00", "trade", 8.76, 98.0]
["2026-09-25T13:30:01.262622+00:00", "trade", 8.76, 225.0]
["2026-09-25T13:30:01.262622+00:00", "trade", 8.76, 2.0]
["2026-09-25T13:30:01.262625+00:00", "trade", 8.76, 166.0]
["2026-09-25T13:30:01.262625+00:00", "trade", 8.76, 10.0]
["2026-09-25T13:30:01.262634+00:00", "trade", 8.76, 100.0]
["2026-09-25T13:30:01.262635+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:01.262635+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:01.262636+00:00", "trade", 8.76, 100.0]
["2026-09-25T13:30:01.262639+00:00", "trade", 8.76, 100.0]
["2026-09-25T13:30:01.262640+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:01.262640+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:01.262642+00:00", "trade", 8.76, 400.0]
["2026-09-25T13:30:01.262670+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:01.262675+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:01.262680+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:01.262725+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:01.262730+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:01.262825+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:01.262930+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:01.262990+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:01.263035+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:01.263048+00:00", "trade", 8.75, 800.0]
["2026-09-25T13:30:01.263060+00:00", "trade", 8.76, 300.0]
["2026-09-25T13:30:01.263116+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:01.263118+00:00", "trade", 8.75, 166.0]
["2026-09-25T13:30:01.263130+00:00", "trade", 8.75, 1100.0]
["2026-09-25T13:30:01.263190+00:00", "trade", 8.75, 800.0]
["2026-09-25T13:30:01.263201+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:01.263221+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:01.271646+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:01.271902+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:01.273295+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:01.273350+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:01.288035+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:01.288724+00:00", "trade", 8.76, 300.0]
["2026-09-25T13:30:01.288925+00:00", "trade", 8.77, 281.0]
["2026-09-25T13:30:01.288928+00:00", "trade", 8.77, 100.0]
["2026-09-25T13:30:01.288943+00:00", "trade", 8.77, 120.0]
["2026-09-25T13:30:01.288947+00:00", "trade", 8.77, 200.0]
["2026-09-25T13:30:01.288949+00:00", "trade", 8.77, 300.0]
["2026-09-25T13:30:01.288972+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:01.288987+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:30:01.289002+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:30:01.289343+00:00", "trade", 8.75, 263.0]
["2026-09-25T13:30:01.289353+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:01.289361+00:00", "trade", 8.76, 800.0]
["2026-09-25T13:30:01.289363+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:01.289413+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:01.289424+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:01.289479+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:01.289505+00:00", "trade", 8.76, 800.0]
["2026-09-25T13:30:01.289529+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:01.289584+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:01.289599+00:00", "trade", 8.77, 253.0]
["2026-09-25T13:30:01.289599+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:01.289634+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:01.289649+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:30:01.289654+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:30:01.289659+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:30:01.289664+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:30:01.289699+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:30:01.289699+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:01.289734+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:01.289849+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:01.289930+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:01.289974+00:00", "trade", 8.76, 6.0]
["2026-09-25T13:30:01.289975+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:01.289978+00:00", "trade", 8.76, 216.0]
["2026-09-25T13:30:01.289984+00:00", "trade", 8.755, 69.0]
["2026-09-25T13:30:01.289990+00:00", "trade", 8.755, 4.0]
["2026-09-25T13:30:01.290002+00:00", "trade", 8.76, 238.0]
["2026-09-25T13:30:01.290040+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:01.290104+00:00", "trade", 8.76, 455.0]
["2026-09-25T13:30:01.290105+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:01.290160+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:30:01.290200+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:01.290205+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:30:01.290256+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:30:01.290336+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:30:01.290346+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:30:01.290536+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:01.290741+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:01.290752+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:01.290802+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:01.291719+00:00", "trade", 8.76, 200.0]
["2026-09-25T13:30:01.292482+00:00", "trade", 8.77, 216.0]
["2026-09-25T13:30:01.292486+00:00", "trade", 8.77, 6.0]
["2026-09-25T13:30:01.292489+00:00", "trade", 8.77, 4.0]
["2026-09-25T13:30:01.292489+00:00", "trade", 8.77, 69.0]
["2026-09-25T13:30:01.292491+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:01.292492+00:00", "trade", 8.77, 124.0]
["2026-09-25T13:30:01.292494+00:00", "trade", 8.77, 238.0]
["2026-09-25T13:30:01.292498+00:00", "trade", 8.77, 163.0]
["2026-09-25T13:30:01.292498+00:00", "trade", 8.77, 300.0]
["2026-09-25T13:30:01.292556+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:01.292556+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:01.292656+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:01.292791+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:01.292877+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:01.292891+00:00", "trade", 8.75, 264.0]
["2026-09-25T13:30:01.292892+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:01.292932+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:01.292997+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:01.293002+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:01.293027+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:01.293473+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:01.293488+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:01.293496+00:00", "trade", 8.77, 264.0]
["2026-09-25T13:30:01.293498+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:01.293499+00:00", "trade", 8.77, 200.0]
["2026-09-25T13:30:01.293526+00:00", "trade", 8.77, 100.0]
["2026-09-25T13:30:01.293528+00:00", "quote", 8.75, 8.78]
["2026-09-25T13:30:01.293528+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:01.293529+00:00", "trade", 8.77, 355.0]
["2026-09-25T13:30:01.293543+00:00", "quote", 8.75, 8.78]
["2026-09-25T13:30:01.293558+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:01.293563+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:30:01.293583+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:30:01.293616+00:00", "trade", 8.77, 100.0]
["2026-09-25T13:30:01.293616+00:00", "trade", 8.77, 371.0]
["2026-09-25T13:30:01.293618+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:30:01.293618+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:30:01.293653+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:30:01.293724+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:30:01.293859+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:30:01.293893+00:00", "trade", 8.76, 344.0]
["2026-09-25T13:30:01.293904+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:30:01.294034+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:30:01.294044+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:30:01.294094+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:30:01.294110+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:30:01.294530+00:00", "trade", 8.76, 600.0]
["2026-09-25T13:30:01.298172+00:00", "trade", 8.76, 200.0]
["2026-09-25T13:30:01.301657+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:30:01.301808+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:30:01.302259+00:00", "trade", 8.76, 344.0]
["2026-09-25T13:30:01.305812+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:30:01.305882+00:00", "trade", 8.76, 100.0]
["2026-09-25T13:30:01.305882+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:01.309281+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:01.310228+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:01.316053+00:00", "trade", 8.76, 444.0]
["2026-09-25T13:30:01.320825+00:00", "trade", 8.755, 444.0]
["2026-09-25T13:30:01.327405+00:00", "trade", 8.755, 444.0]
["2026-09-25T13:30:01.333064+00:00", "trade", 8.74, 300.0]
["2026-09-25T13:30:01.333162+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:01.333468+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:01.333488+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:01.333508+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:01.333518+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:01.333539+00:00", "trade", 8.75, 12.0]
["2026-09-25T13:30:01.333543+00:00", "quote", 8.73, 8.76]
["2026-09-25T13:30:01.333545+00:00", "trade", 8.75, 100.0]
["2026-09-25T13:30:01.333557+00:00", "trade", 8.75, 3.0]
["2026-09-25T13:30:01.333599+00:00", "quote", 8.73, 8.76]
["2026-09-25T13:30:01.333837+00:00", "trade", 8.75, 34.0]
["2026-09-25T13:30:01.333934+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:01.334170+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:01.334200+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:01.334228+00:00", "trade", 8.74, 12.0]
["2026-09-25T13:30:01.334255+00:00", "quote", 8.73, 8.76]
["2026-09-25T13:30:01.334375+00:00", "quote", 8.73, 8.76]
["2026-09-25T13:30:01.334375+00:00", "quote", 8.73, 8.76]
["2026-09-25T13:30:01.335578+00:00", "quote", 8.73, 8.76]
["2026-09-25T13:30:01.338580+00:00", "trade", 8.75, 212.0]
["2026-09-25T13:30:01.338580+00:00", "quote", 8.73, 8.76]
["2026-09-25T13:30:01.338583+00:00", "trade", 8.76, 344.0]
["2026-09-25T13:30:01.338583+00:00", "trade", 8.76, 100.0]
["2026-09-25T13:30:01.338585+00:00", "trade", 8.76, 88.0]
["2026-09-25T13:30:01.338660+00:00", "trade", 8.745, 34.0]
["2026-09-25T13:30:01.339192+00:00", "quote", 8.73, 8.76]
["2026-09-25T13:30:01.339297+00:00", "quote", 8.73, 8.77]
["2026-09-25T13:30:01.368883+00:00", "quote", 8.73, 8.77]
["2026-09-25T13:30:01.401756+00:00", "quote", 8.73, 8.77]
["2026-09-25T13:30:01.406216+00:00", "quote", 8.73, 8.76]
["2026-09-25T13:30:01.407534+00:00", "quote", 8.73, 8.76]
["2026-09-25T13:30:01.407635+00:00", "quote", 8.73, 8.76]
["2026-09-25T13:30:01.434017+00:00", "quote", 8.73, 8.76]
["2026-09-25T13:30:01.434383+00:00", "quote", 8.73, 8.76]
["2026-09-25T13:30:01.444458+00:00", "trade", 8.73, 1.0]
["2026-09-25T13:30:01.449574+00:00", "trade", 8.73, 281.0]
["2026-09-25T13:30:01.449574+00:00", "trade", 8.73, 40.0]
["2026-09-25T13:30:01.449620+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:30:01.449625+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:30:01.449635+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:30:01.449645+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:30:01.449685+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:30:01.449740+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:30:01.449975+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:01.450109+00:00", "trade", 8.73, 1500.0]
["2026-09-25T13:30:01.450316+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:01.450572+00:00", "trade", 8.73, 1500.0]
["2026-09-25T13:30:01.450584+00:00", "trade", 8.73, 1500.0]
["2026-09-25T13:30:01.450732+00:00", "trade", 8.73, 1500.0]
["2026-09-25T13:30:01.450939+00:00", "trade", 8.73, 1500.0]
["2026-09-25T13:30:01.450993+00:00", "trade", 8.73, 600.0]
["2026-09-25T13:30:01.450993+00:00", "trade", 8.73, 200.0]
["2026-09-25T13:30:01.450993+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:01.450999+00:00", "trade", 8.73, 200.0]
["2026-09-25T13:30:01.450999+00:00", "trade", 8.73, 600.0]
["2026-09-25T13:30:01.451028+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:01.451047+00:00", "trade", 8.73, 200.0]
["2026-09-25T13:30:01.451047+00:00", "trade", 8.73, 600.0]
["2026-09-25T13:30:01.451053+00:00", "trade", 8.73, 1500.0]
["2026-09-25T13:30:01.451056+00:00", "trade", 8.73, 200.0]
["2026-09-25T13:30:01.451059+00:00", "trade", 8.73, 2800.0]
["2026-09-25T13:30:01.451073+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:01.451107+00:00", "trade", 8.73, 1500.0]
["2026-09-25T13:30:01.451203+00:00", "trade", 8.73, 1500.0]
["2026-09-25T13:30:01.451254+00:00", "trade", 8.73, 1.0]
["2026-09-25T13:30:01.451269+00:00", "trade", 8.73, 1400.0]
["2026-09-25T13:30:01.451304+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:01.451318+00:00", "trade", 8.73, 1500.0]
["2026-09-25T13:30:01.451429+00:00", "trade", 8.73, 800.0]
["2026-09-25T13:30:01.452448+00:00", "trade", 8.73, 1.0]
["2026-09-25T13:30:01.453479+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:01.453970+00:00", "trade", 8.73, 200.0]
["2026-09-25T13:30:01.453970+00:00", "trade", 8.73, 600.0]
["2026-09-25T13:30:01.453995+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:01.454627+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:01.457720+00:00", "trade", 8.73, 200.0]
["2026-09-25T13:30:01.457723+00:00", "trade", 8.73, 600.0]
["2026-09-25T13:30:01.459359+00:00", "trade", 8.73, 1.0]
["2026-09-25T13:30:01.464257+00:00", "trade", 8.74, 200.0]
["2026-09-25T13:30:01.464315+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:01.464321+00:00", "trade", 8.74, 81.0]
["2026-09-25T13:30:01.464450+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:01.464711+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:01.464772+00:00", "trade", 8.73, 100.0]
["2026-09-25T13:30:01.464826+00:00", "trade", 8.73, 1000.0]
["2026-09-25T13:30:01.464901+00:00", "trade", 8.73, 1100.0]
["2026-09-25T13:30:01.464904+00:00", "trade", 8.73, 400.0]
["2026-09-25T13:30:01.464997+00:00", "trade", 8.73, 700.0]
["2026-09-25T13:30:01.465021+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:01.465202+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:01.465226+00:00", "trade", 8.73, 1000.0]
["2026-09-25T13:30:01.465460+00:00", "trade", 8.73, 100.0]
["2026-09-25T13:30:01.465528+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:01.465959+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:01.465974+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:01.473616+00:00", "trade", 8.73, 60.0]
["2026-09-25T13:30:01.473949+00:00", "trade", 8.73, 300.0]
["2026-09-25T13:30:01.473952+00:00", "trade", 8.73, 60.0]
["2026-09-25T13:30:01.474058+00:00", "trade", 8.73, 1350.0]
["2026-09-25T13:30:01.474136+00:00", "trade", 8.73, 60.0]
["2026-09-25T13:30:01.474229+00:00", "trade", 8.73, 101.0]
["2026-09-25T13:30:01.474386+00:00", "trade", 8.73, 300.0]
["2026-09-25T13:30:01.474455+00:00", "trade", 8.73, 75.0]
["2026-09-25T13:30:01.475372+00:00", "trade", 8.73, 1.0]
["2026-09-25T13:30:01.475624+00:00", "trade", 8.73, 1.0]
["2026-09-25T13:30:01.484322+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:01.484580+00:00", "trade", 8.74, 100.0]
["2026-09-25T13:30:01.484623+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:01.484638+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:01.484844+00:00", "trade", 8.735, 1100.0]
["2026-09-25T13:30:01.485069+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:01.485159+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:01.485214+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:01.485415+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:01.489178+00:00", "trade", 8.73, 1.0]
["2026-09-25T13:30:01.489406+00:00", "trade", 8.71, 1100.0]
["2026-09-25T13:30:01.489866+00:00", "trade", 8.7196, 5.0]
["2026-09-25T13:30:01.493511+00:00", "trade", 8.71, 200.0]
["2026-09-25T13:30:01.494562+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:01.497667+00:00", "trade", 8.73, 1.0]
["2026-09-25T13:30:01.500358+00:00", "trade", 8.71, 900.0]
["2026-09-25T13:30:01.503332+00:00", "trade", 8.73, 1.0]
["2026-09-25T13:30:01.503786+00:00", "trade", 8.73, 1.0]
["2026-09-25T13:30:01.503826+00:00", "trade", 8.73, 1.0]
["2026-09-25T13:30:01.508906+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:01.511849+00:00", "trade", 8.71, 200.0]
["2026-09-25T13:30:01.512895+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:01.514017+00:00", "trade", 8.702, 8.0]
["2026-09-25T13:30:01.515973+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:01.517484+00:00", "trade", 8.71, 300.0]
["2026-09-25T13:30:01.518747+00:00", "trade", 8.71, 600.0]
["2026-09-25T13:30:01.519040+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:01.529753+00:00", "trade", 8.71, 23.0]
["2026-09-25T13:30:01.535151+00:00", "trade", 8.705, 5.0]
["2026-09-25T13:30:01.536236+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:01.538633+00:00", "trade", 8.705, 8.0]
["2026-09-25T13:30:01.550548+00:00", "trade", 8.71, 2.0]
["2026-09-25T13:30:01.566029+00:00", "trade", 8.73, 200.0]
["2026-09-25T13:30:01.566314+00:00", "trade", 8.69, 400.0]
["2026-09-25T13:30:01.566814+00:00", "trade", 8.73, 200.0]
["2026-09-25T13:30:01.566831+00:00", "trade", 8.73, 200.0]
["2026-09-25T13:30:01.566834+00:00", "trade", 8.73, 2800.0]
["2026-09-25T13:30:01.566847+00:00", "trade", 8.73, 200.0]
["2026-09-25T13:30:01.566889+00:00", "trade", 8.73, 200.0]
["2026-09-25T13:30:01.566925+00:00", "trade", 8.73, 200.0]
["2026-09-25T13:30:01.566929+00:00", "quote", 8.72, 8.74]
["2026-09-25T13:30:01.566931+00:00", "trade", 8.73, 200.0]
["2026-09-25T13:30:01.566949+00:00", "trade", 8.73, 200.0]
["2026-09-25T13:30:01.566959+00:00", "quote", 8.72, 8.73]
["2026-09-25T13:30:01.566976+00:00", "trade", 8.73, 200.0]
["2026-09-25T13:30:01.566979+00:00", "trade", 8.73, 200.0]
["2026-09-25T13:30:01.566979+00:00", "quote", 8.72, 8.73]
["2026-09-25T13:30:01.567007+00:00", "trade", 8.73, 3000.0]
["2026-09-25T13:30:01.567102+00:00", "trade", 8.73, 200.0]
["2026-09-25T13:30:01.567126+00:00", "trade", 8.73, 200.0]
["2026-09-25T13:30:01.567144+00:00", "trade", 8.73, 200.0]
["2026-09-25T13:30:01.567177+00:00", "trade", 8.73, 1500.0]
["2026-09-25T13:30:01.567192+00:00", "trade", 8.73, 200.0]
["2026-09-25T13:30:01.567472+00:00", "trade", 8.73, 1500.0]
["2026-09-25T13:30:01.567857+00:00", "trade", 8.73, 1500.0]
["2026-09-25T13:30:01.568239+00:00", "trade", 8.73, 1500.0]
["2026-09-25T13:30:01.568618+00:00", "trade", 8.73, 1500.0]
["2026-09-25T13:30:01.568733+00:00", "quote", 8.72, 8.73]
["2026-09-25T13:30:01.569004+00:00", "trade", 8.73, 1500.0]
["2026-09-25T13:30:01.569379+00:00", "trade", 8.73, 1500.0]
["2026-09-25T13:30:01.569767+00:00", "trade", 8.73, 1500.0]
["2026-09-25T13:30:01.570143+00:00", "trade", 8.73, 1500.0]
["2026-09-25T13:30:01.570524+00:00", "trade", 8.73, 1464.0]
["2026-09-25T13:30:01.570524+00:00", "trade", 8.73, 36.0]
["2026-09-25T13:30:01.570528+00:00", "quote", 8.72, 8.73]
["2026-09-25T13:30:01.570912+00:00", "trade", 8.73, 164.0]
["2026-09-25T13:30:01.570913+00:00", "quote", 8.71, 8.73]
["2026-09-25T13:30:01.571779+00:00", "trade", 8.71, 600.0]
["2026-09-25T13:30:01.571826+00:00", "quote", 8.71, 8.73]
["2026-09-25T13:30:01.571826+00:00", "quote", 8.71, 8.73]
["2026-09-25T13:30:01.571829+00:00", "trade", 8.71, 400.0]
["2026-09-25T13:30:01.571829+00:00", "trade", 8.71, 987.0]
["2026-09-25T13:30:01.571831+00:00", "quote", 8.7, 8.73]
["2026-09-25T13:30:01.571861+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:30:01.571881+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:30:01.572046+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:30:01.572066+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:30:01.572271+00:00", "trade", 8.69, 700.0]
["2026-09-25T13:30:01.572482+00:00", "trade", 8.71, 200.0]
["2026-09-25T13:30:01.573304+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:30:01.574728+00:00", "trade", 8.69, 11.0]
["2026-09-25T13:30:01.576241+00:00", "trade", 8.69, 1.0]
["2026-09-25T13:30:01.577253+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:30:01.577317+00:00", "trade", 8.69, 1088.0]
["2026-09-25T13:30:01.578051+00:00", "trade", 8.705, 1.0]
["2026-09-25T13:30:01.580719+00:00", "trade", 8.695, 700.0]
["2026-09-25T13:30:01.580845+00:00", "trade", 8.695, 20.0]
["2026-09-25T13:30:01.581764+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:30:01.584351+00:00", "trade", 8.705, 1.0]
["2026-09-25T13:30:01.584626+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:30:01.586363+00:00", "trade", 8.7, 27200.0]
["2026-09-25T13:30:01.586989+00:00", "trade", 8.69, 1.0]
["2026-09-25T13:30:01.587253+00:00", "trade", 8.69, 132.0]
["2026-09-25T13:30:01.587322+00:00", "trade", 8.695, 1200.0]
["2026-09-25T13:30:01.587578+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:30:01.587638+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:30:01.587668+00:00", "trade", 8.72, 100.0]
["2026-09-25T13:30:01.587683+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:30:01.587698+00:00", "quote", 8.7, 8.73]
["2026-09-25T13:30:01.587713+00:00", "trade", 8.72, 562.0]
["2026-09-25T13:30:01.587852+00:00", "trade", 8.69, 429.0]
["2026-09-25T13:30:01.587854+00:00", "quote", 8.7, 8.73]
["2026-09-25T13:30:01.588435+00:00", "trade", 8.69, 429.0]
["2026-09-25T13:30:01.588530+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:30:01.588706+00:00", "trade", 8.73, 1100.0]
["2026-09-25T13:30:01.588721+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:30:01.588731+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:30:01.588731+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:30:01.588736+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:30:01.588741+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:30:01.588763+00:00", "trade", 8.73, 100.0]
["2026-09-25T13:30:01.588808+00:00", "trade", 8.73, 100.0]
["2026-09-25T13:30:01.588816+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:30:01.588821+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:30:01.588841+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:30:01.588901+00:00", "quote", 8.72, 8.72]
["2026-09-25T13:30:01.589007+00:00", "quote", 8.72, 8.73]
["2026-09-25T13:30:01.589009+00:00", "trade", 8.72, 100.0]
["2026-09-25T13:30:01.589196+00:00", "trade", 8.73, 400.0]
["2026-09-25T13:30:01.589207+00:00", "quote", 8.72, 8.73]
["2026-09-25T13:30:01.589457+00:00", "quote", 8.72, 8.74]
["2026-09-25T13:30:01.589460+00:00", "trade", 8.73, 662.0]
["2026-09-25T13:30:01.589638+00:00", "quote", 8.72, 8.74]
["2026-09-25T13:30:01.589643+00:00", "quote", 8.72, 8.74]
["2026-09-25T13:30:01.589648+00:00", "quote", 8.72, 8.74]
["2026-09-25T13:30:01.589668+00:00", "quote", 8.72, 8.74]
["2026-09-25T13:30:01.589889+00:00", "quote", 8.72, 8.74]
["2026-09-25T13:30:01.593364+00:00", "trade", 8.7, 800.0]
["2026-09-25T13:30:01.594155+00:00", "trade", 8.7, 2100.0]
["2026-09-25T13:30:01.594795+00:00", "trade", 8.7, 2600.0]
["2026-09-25T13:30:01.595309+00:00", "trade", 8.69, 110.0]
["2026-09-25T13:30:01.595333+00:00", "trade", 8.7, 4200.0]
["2026-09-25T13:30:01.595739+00:00", "trade", 8.7, 1200.0]
["2026-09-25T13:30:01.595959+00:00", "trade", 8.7, 1500.0]
["2026-09-25T13:30:01.596154+00:00", "trade", 8.7, 690.0]
["2026-09-25T13:30:01.596275+00:00", "trade", 8.7, 500.0]
["2026-09-25T13:30:01.596894+00:00", "trade", 8.7, 1.0]
["2026-09-25T13:30:01.598662+00:00", "trade", 8.7, 1200.0]
["2026-09-25T13:30:01.600686+00:00", "trade", 8.705, 1.0]
["2026-09-25T13:30:01.607900+00:00", "trade", 8.69, 1.0]
["2026-09-25T13:30:01.617725+00:00", "quote", 8.71, 8.74]
["2026-09-25T13:30:01.618291+00:00", "quote", 8.71, 8.74]
["2026-09-25T13:30:01.618322+00:00", "quote", 8.7, 8.74]
["2026-09-25T13:30:01.618702+00:00", "quote", 8.7, 8.74]
["2026-09-25T13:30:01.622981+00:00", "trade", 8.7, 214.0]
["2026-09-25T13:30:01.623714+00:00", "quote", 8.7, 8.74]
["2026-09-25T13:30:01.626175+00:00", "trade", 8.7, 800.0]
["2026-09-25T13:30:01.626990+00:00", "trade", 8.69, 1100.0]
["2026-09-25T13:30:01.642693+00:00", "trade", 8.69, 120.0]
["2026-09-25T13:30:01.643655+00:00", "trade", 8.69, 163.0]
["2026-09-25T13:30:01.644073+00:00", "trade", 8.69, 980.0]
["2026-09-25T13:30:01.650222+00:00", "quote", 8.7, 8.74]
["2026-09-25T13:30:01.651790+00:00", "trade", 8.7, 800.0]
["2026-09-25T13:30:01.681717+00:00", "quote", 8.7, 8.74]
["2026-09-25T13:30:01.684279+00:00", "trade", 8.7, 1.0]
["2026-09-25T13:30:01.692122+00:00", "trade", 8.705, 1.0]
["2026-09-25T13:30:01.700085+00:00", "trade", 8.73, 1.0]
["2026-09-25T13:30:01.703916+00:00", "trade", 8.73, 1.0]
["2026-09-25T13:30:01.717601+00:00", "trade", 8.7, 800.0]
["2026-09-25T13:30:01.720197+00:00", "trade", 8.72, 18.0]
["2026-09-25T13:30:01.723625+00:00", "trade", 8.7, 400.0]
["2026-09-25T13:30:01.724143+00:00", "quote", 8.7, 8.74]
["2026-09-25T13:30:01.724895+00:00", "quote", 8.7, 8.74]
["2026-09-25T13:30:01.724930+00:00", "quote", 8.7, 8.74]
["2026-09-25T13:30:01.725417+00:00", "trade", 8.72, 127.0]
["2026-09-25T13:30:01.725579+00:00", "trade", 8.73, 163.0]
["2026-09-25T13:30:01.726078+00:00", "quote", 8.71, 8.74]
["2026-09-25T13:30:01.726098+00:00", "quote", 8.71, 8.74]
["2026-09-25T13:30:01.726098+00:00", "quote", 8.71, 8.74]
["2026-09-25T13:30:01.726103+00:00", "quote", 8.72, 8.74]
["2026-09-25T13:30:01.726108+00:00", "quote", 8.72, 8.74]
["2026-09-25T13:30:01.726118+00:00", "quote", 8.72, 8.74]
["2026-09-25T13:30:01.726123+00:00", "quote", 8.71, 8.74]
["2026-09-25T13:30:01.726168+00:00", "quote", 8.71, 8.74]
["2026-09-25T13:30:01.726168+00:00", "quote", 8.71, 8.74]
["2026-09-25T13:30:01.726170+00:00", "trade", 8.74, 100.0]
["2026-09-25T13:30:01.726172+00:00", "trade", 8.74, 400.0]
["2026-09-25T13:30:01.726193+00:00", "quote", 8.72, 8.74]
["2026-09-25T13:30:01.726198+00:00", "quote", 8.72, 8.74]
["2026-09-25T13:30:01.726198+00:00", "quote", 8.72, 8.74]
["2026-09-25T13:30:01.726214+00:00", "trade", 8.74, 100.0]
["2026-09-25T13:30:01.726220+00:00", "trade", 8.74, 100.0]
["2026-09-25T13:30:01.726232+00:00", "trade", 8.74, 800.0]
["2026-09-25T13:30:01.726233+00:00", "quote", 8.72, 8.74]
["2026-09-25T13:30:01.726243+00:00", "quote", 8.72, 8.74]
["2026-09-25T13:30:01.726283+00:00", "quote", 8.72, 8.74]
["2026-09-25T13:30:01.726310+00:00", "trade", 8.74, 1.0]
["2026-09-25T13:30:01.726349+00:00", "trade", 8.72, 673.0]
["2026-09-25T13:30:01.726424+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:01.726440+00:00", "trade", 8.74, 800.0]
["2026-09-25T13:30:01.726469+00:00", "trade", 8.74, 800.0]
["2026-09-25T13:30:01.726499+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:30:01.726564+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:30:01.726604+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:30:01.726653+00:00", "trade", 8.74, 800.0]
["2026-09-25T13:30:01.726653+00:00", "trade", 8.74, 800.0]
["2026-09-25T13:30:01.726749+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:30:01.726842+00:00", "trade", 8.74, 200.0]
["2026-09-25T13:30:01.726915+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:30:01.726960+00:00", "trade", 8.74, 200.0]
["2026-09-25T13:30:01.727059+00:00", "trade", 8.74, 400.0]
["2026-09-25T13:30:01.727161+00:00", "trade", 8.735, 51.0]
["2026-09-25T13:30:01.727727+00:00", "trade", 8.74, 682.0]
["2026-09-25T13:30:01.728025+00:00", "trade", 8.74, 100.0]
["2026-09-25T13:30:01.728340+00:00", "trade", 8.74, 18.0]
["2026-09-25T13:30:01.730006+00:00", "trade", 8.75, 100.0]
["2026-09-25T13:30:01.730052+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.730057+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.730062+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.730563+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.730624+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.730714+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.730716+00:00", "trade", 8.75, 300.0]
["2026-09-25T13:30:01.730719+00:00", "trade", 8.75, 100.0]
["2026-09-25T13:30:01.730719+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:01.730739+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:01.730744+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:01.730759+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:01.730849+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:01.730874+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:01.731195+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:01.731200+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:01.734057+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:01.734623+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:01.734688+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:01.736694+00:00", "trade", 8.745, 100.0]
["2026-09-25T13:30:01.737295+00:00", "trade", 8.745, 100.0]
["2026-09-25T13:30:01.737316+00:00", "trade", 8.74, 1000.0]
["2026-09-25T13:30:01.738061+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:01.739990+00:00", "trade", 8.73, 1.0]
["2026-09-25T13:30:01.742949+00:00", "trade", 8.74, 560.0]
["2026-09-25T13:30:01.743589+00:00", "trade", 8.73, 50.0]
["2026-09-25T13:30:01.746049+00:00", "trade", 8.73, 1.0]
["2026-09-25T13:30:01.752418+00:00", "trade", 8.7169, 80.0]
["2026-09-25T13:30:01.753919+00:00", "trade", 8.7167, 57.0]
["2026-09-25T13:30:01.768985+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:01.771887+00:00", "trade", 8.73, 1.0]
["2026-09-25T13:30:01.776763+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:01.776767+00:00", "trade", 8.76, 300.0]
["2026-09-25T13:30:01.776767+00:00", "trade", 8.76, 100.0]
["2026-09-25T13:30:01.776819+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:01.776824+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:01.777205+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:01.777294+00:00", "trade", 8.76, 172.0]
["2026-09-25T13:30:01.777345+00:00", "quote", 8.76, 8.76]
["2026-09-25T13:30:01.777410+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:30:01.777826+00:00", "quote", 8.76, 8.78]
["2026-09-25T13:30:01.777841+00:00", "quote", 8.76, 8.78]
["2026-09-25T13:30:01.777883+00:00", "trade", 8.76, 400.0]
["2026-09-25T13:30:01.777886+00:00", "quote", 8.76, 8.78]
["2026-09-25T13:30:01.778081+00:00", "quote", 8.76, 8.79]
["2026-09-25T13:30:01.778599+00:00", "trade", 8.7169, 1.0]
["2026-09-25T13:30:01.779594+00:00", "trade", 8.7167, 1.0]
["2026-09-25T13:30:01.784559+00:00", "trade", 8.74, 682.0]
["2026-09-25T13:30:01.784983+00:00", "trade", 8.74, 418.0]
["2026-09-25T13:30:01.787376+00:00", "trade", 8.74, 535.0]
["2026-09-25T13:30:01.788808+00:00", "trade", 8.74, 13.0]
["2026-09-25T13:30:01.790029+00:00", "trade", 8.74, 34.0]
["2026-09-25T13:30:01.790639+00:00", "trade", 8.74, 100.0]
["2026-09-25T13:30:01.790943+00:00", "trade", 8.74, 251.0]
["2026-09-25T13:30:01.791268+00:00", "trade", 8.74, 167.0]
["2026-09-25T13:30:01.792765+00:00", "trade", 8.75, 257.0]
["2026-09-25T13:30:01.793153+00:00", "trade", 8.75, 347.0]
["2026-09-25T13:30:01.793535+00:00", "trade", 8.75, 682.0]
["2026-09-25T13:30:01.793941+00:00", "trade", 8.75, 418.0]
["2026-09-25T13:30:01.794004+00:00", "trade", 8.73, 1.0]
["2026-09-25T13:30:01.798602+00:00", "trade", 8.73, 1.0]
["2026-09-25T13:30:01.798816+00:00", "trade", 8.75, 32.0]
["2026-09-25T13:30:01.799282+00:00", "trade", 8.75, 164.0]
["2026-09-25T13:30:01.814539+00:00", "quote", 8.76, 8.79]
["2026-09-25T13:30:01.814568+00:00", "quote", 8.75, 8.79]
["2026-09-25T13:30:01.814854+00:00", "quote", 8.76, 8.79]
["2026-09-25T13:30:01.818408+00:00", "quote", 8.76, 8.79]
["2026-09-25T13:30:01.818668+00:00", "quote", 8.76, 8.79]
["2026-09-25T13:30:01.818678+00:00", "quote", 8.75, 8.79]
["2026-09-25T13:30:01.831651+00:00", "trade", 8.73, 1.0]
["2026-09-25T13:30:01.832135+00:00", "quote", 8.75, 8.78]
["2026-09-25T13:30:01.834776+00:00", "quote", 8.75, 8.78]
["2026-09-25T13:30:01.852024+00:00", "trade", 8.73, 1.0]
["2026-09-25T13:30:01.852484+00:00", "quote", 8.75, 8.78]
["2026-09-25T13:30:01.852649+00:00", "quote", 8.75, 8.78]
["2026-09-25T13:30:01.852744+00:00", "quote", 8.74, 8.78]
["2026-09-25T13:30:01.852854+00:00", "quote", 8.75, 8.78]
["2026-09-25T13:30:01.853040+00:00", "quote", 8.75, 8.78]
["2026-09-25T13:30:01.853170+00:00", "quote", 8.75, 8.78]
["2026-09-25T13:30:01.853631+00:00", "quote", 8.75, 8.78]
["2026-09-25T13:30:01.855092+00:00", "trade", 8.76, 163.0]
["2026-09-25T13:30:01.867310+00:00", "trade", 8.76, 124.0]
["2026-09-25T13:30:01.869384+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:01.869404+00:00", "quote", 8.75, 8.78]
["2026-09-25T13:30:01.869406+00:00", "trade", 8.76, 300.0]
["2026-09-25T13:30:01.869414+00:00", "quote", 8.75, 8.78]
["2026-09-25T13:30:01.869424+00:00", "quote", 8.74, 8.78]
["2026-09-25T13:30:01.869429+00:00", "quote", 8.76, 8.78]
["2026-09-25T13:30:01.869439+00:00", "quote", 8.76, 8.78]
["2026-09-25T13:30:01.869464+00:00", "quote", 8.76, 8.78]
["2026-09-25T13:30:01.869815+00:00", "quote", 8.76, 8.78]
["2026-09-25T13:30:01.870106+00:00", "quote", 8.76, 8.78]
["2026-09-25T13:30:01.870136+00:00", "quote", 8.76, 8.79]
["2026-09-25T13:30:01.870406+00:00", "quote", 8.76, 8.78]
["2026-09-25T13:30:01.870441+00:00", "quote", 8.76, 8.78]
["2026-09-25T13:30:01.871133+00:00", "quote", 8.76, 8.78]
["2026-09-25T13:30:01.873210+00:00", "trade", 8.7, 700.0]
["2026-09-25T13:30:01.891569+00:00", "trade", 8.73, 1.0]
["2026-09-25T13:30:01.893050+00:00", "quote", 8.76, 8.78]
["2026-09-25T13:30:01.893075+00:00", "quote", 8.76, 8.78]
["2026-09-25T13:30:01.893481+00:00", "quote", 8.76, 8.78]
["2026-09-25T13:30:01.893511+00:00", "quote", 8.76, 8.78]
["2026-09-25T13:30:01.894879+00:00", "trade", 8.71, 1.0]
["2026-09-25T13:30:01.900232+00:00", "quote", 8.76, 8.78]
["2026-09-25T13:30:01.900232+00:00", "quote", 8.76, 8.78]
["2026-09-25T13:30:01.900267+00:00", "quote", 8.74, 8.78]
["2026-09-25T13:30:01.900738+00:00", "quote", 8.74, 8.78]
["2026-09-25T13:30:01.901619+00:00", "trade", 8.73, 1.0]
["2026-09-25T13:30:01.901701+00:00", "quote", 8.74, 8.78]
["2026-09-25T13:30:01.901761+00:00", "quote", 8.74, 8.78]
["2026-09-25T13:30:01.901781+00:00", "quote", 8.74, 8.78]
["2026-09-25T13:30:01.901811+00:00", "quote", 8.74, 8.78]
["2026-09-25T13:30:01.906731+00:00", "trade", 8.73, 1.0]
["2026-09-25T13:30:01.912466+00:00", "quote", 8.74, 8.78]
["2026-09-25T13:30:01.927833+00:00", "trade", 8.75, 100.0]
["2026-09-25T13:30:01.927833+00:00", "trade", 8.74, 500.0]
["2026-09-25T13:30:01.927833+00:00", "quote", 8.74, 8.78]
["2026-09-25T13:30:01.927877+00:00", "trade", 8.75, 100.0]
["2026-09-25T13:30:01.928069+00:00", "quote", 8.74, 8.78]
["2026-09-25T13:30:01.928078+00:00", "quote", 8.74, 8.78]
["2026-09-25T13:30:01.928078+00:00", "quote", 8.74, 8.78]
["2026-09-25T13:30:01.928081+00:00", "trade", 8.74, 100.0]
["2026-09-25T13:30:01.928099+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:01.928109+00:00", "trade", 8.74, 150.0]
["2026-09-25T13:30:01.928109+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:01.928118+00:00", "trade", 8.74, 100.0]
["2026-09-25T13:30:01.928124+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:01.928129+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:01.928159+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:01.928159+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:01.928174+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:01.928174+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:01.928181+00:00", "trade", 8.74, 200.0]
["2026-09-25T13:30:01.928209+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:01.928214+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:01.928217+00:00", "trade", 8.74, 100.0]
["2026-09-25T13:30:01.928219+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:01.928224+00:00", "quote", 8.73, 8.77]
["2026-09-25T13:30:01.928226+00:00", "trade", 8.75, 100.0]
["2026-09-25T13:30:01.928229+00:00", "trade", 8.74, 300.0]
["2026-09-25T13:30:01.928239+00:00", "quote", 8.73, 8.76]
["2026-09-25T13:30:01.928254+00:00", "quote", 8.73, 8.76]
["2026-09-25T13:30:01.928254+00:00", "quote", 8.73, 8.76]
["2026-09-25T13:30:01.928334+00:00", "quote", 8.73, 8.76]
["2026-09-25T13:30:01.928344+00:00", "quote", 8.73, 8.76]
["2026-09-25T13:30:01.928695+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:30:01.928715+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:30:01.928715+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:30:01.928725+00:00", "trade", 8.73, 100.0]
["2026-09-25T13:30:01.928729+00:00", "trade", 8.73, 100.0]
["2026-09-25T13:30:01.928745+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:30:01.928765+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:01.928775+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:01.928775+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:01.928812+00:00", "trade", 8.74, 281.0]
["2026-09-25T13:30:01.928815+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:01.928827+00:00", "trade", 8.74, 288.0]
["2026-09-25T13:30:01.928827+00:00", "trade", 8.74, 390.0]
["2026-09-25T13:30:01.928830+00:00", "trade", 8.74, 232.0]
["2026-09-25T13:30:01.928830+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:30:01.928896+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:30:01.928900+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:30:01.928900+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:30:01.928906+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:30:01.928906+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:30:01.928976+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:30:01.929001+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:30:01.929001+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:30:01.929026+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:30:01.929026+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:30:01.929091+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:01.929106+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:01.929171+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:01.929196+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:01.929201+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:01.929281+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:01.929316+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:01.929377+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:01.929387+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:01.929387+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:01.929396+00:00", "trade", 8.74, 100.0]
["2026-09-25T13:30:01.929397+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:01.929667+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:30:01.929697+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.929738+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.929752+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.929752+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.929758+00:00", "quote", 8.74, 8.74]
["2026-09-25T13:30:01.929783+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.930569+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.939040+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.951625+00:00", "trade", 8.73, 1.0]
["2026-09-25T13:30:01.960315+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:30:01.960319+00:00", "trade", 8.74, 281.0]
["2026-09-25T13:30:01.960319+00:00", "trade", 8.74, 194.0]
["2026-09-25T13:30:01.960319+00:00", "trade", 8.74, 520.0]
["2026-09-25T13:30:01.960370+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:01.960375+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:01.960420+00:00", "trade", 8.74, 213.0]
["2026-09-25T13:30:01.960420+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:30:01.960476+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.960491+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.960872+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.960887+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.960892+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.960947+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.960953+00:00", "trade", 8.74, 887.0]
["2026-09-25T13:30:01.960977+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.961032+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:01.967302+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:30:01.967304+00:00", "trade", 8.74, 213.0]
["2026-09-25T13:30:01.967357+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:01.967843+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:30:01.967853+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:30:01.967873+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:30:01.967878+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:30:01.967913+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:30:01.967923+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:30:01.968355+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:30:01.968359+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:30:01.976286+00:00", "trade", 8.73, 1.0]
["2026-09-25T13:30:01.982162+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:30:01.982678+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:30:01.982683+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:30:01.982719+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:30:01.982724+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:30:01.983094+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:30:02.001198+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:30:02.001478+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:30:02.004978+00:00", "trade", 8.69, 75.0]
["2026-09-25T13:30:02.007107+00:00", "trade", 8.73, 1.0]
["2026-09-25T13:30:02.007440+00:00", "trade", 8.73, 1.0]
["2026-09-25T13:30:02.007564+00:00", "trade", 8.73, 1.0]
["2026-09-25T13:30:02.012454+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:30:02.012971+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:30:02.013011+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:30:02.014058+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:30:02.014098+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:30:02.015061+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:30:02.015096+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:30:02.016003+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:30:02.016033+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:30:02.016945+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:30:02.016980+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:30:02.017877+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:30:02.017917+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:30:02.018805+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:30:02.018840+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:30:02.019737+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:30:02.019987+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:30:02.020022+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:30:02.028307+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:30:02.028558+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:30:02.029269+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:30:02.029305+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:30:02.033612+00:00", "trade", 8.73, 1.0]
["2026-09-25T13:30:02.035323+00:00", "trade", 8.72, 100.0]
["2026-09-25T13:30:02.035369+00:00", "quote", 8.72, 8.74]
["2026-09-25T13:30:02.035374+00:00", "quote", 8.72, 8.74]
["2026-09-25T13:30:02.035444+00:00", "quote", 8.72, 8.74]
["2026-09-25T13:30:02.035615+00:00", "quote", 8.72, 8.74]
["2026-09-25T13:30:02.035645+00:00", "quote", 8.72, 8.73]
["2026-09-25T13:30:02.035648+00:00", "trade", 8.71, 400.0]
["2026-09-25T13:30:02.035695+00:00", "quote", 8.72, 8.73]
["2026-09-25T13:30:02.035705+00:00", "quote", 8.72, 8.73]
["2026-09-25T13:30:02.035705+00:00", "quote", 8.72, 8.73]
["2026-09-25T13:30:02.035730+00:00", "quote", 8.72, 8.73]
["2026-09-25T13:30:02.035840+00:00", "quote", 8.71, 8.73]
["2026-09-25T13:30:02.035843+00:00", "trade", 8.72, 10.0]
["2026-09-25T13:30:02.035845+00:00", "quote", 8.71, 8.73]
["2026-09-25T13:30:02.035845+00:00", "quote", 8.71, 8.73]
["2026-09-25T13:30:02.035847+00:00", "trade", 8.72, 300.0]
["2026-09-25T13:30:02.035847+00:00", "trade", 8.71, 300.0]
["2026-09-25T13:30:02.035849+00:00", "trade", 8.71, 200.0]
["2026-09-25T13:30:02.035855+00:00", "quote", 8.71, 8.73]
["2026-09-25T13:30:02.035895+00:00", "quote", 8.7, 8.73]
["2026-09-25T13:30:02.035910+00:00", "quote", 8.7, 8.73]
["2026-09-25T13:30:02.035935+00:00", "quote", 8.7, 8.73]
["2026-09-25T13:30:02.035950+00:00", "quote", 8.7, 8.73]
["2026-09-25T13:30:02.035980+00:00", "quote", 8.7, 8.73]
["2026-09-25T13:30:02.035990+00:00", "quote", 8.7, 8.73]
["2026-09-25T13:30:02.036000+00:00", "quote", 8.7, 8.73]
["2026-09-25T13:30:02.036076+00:00", "quote", 8.7, 8.73]
["2026-09-25T13:30:02.036091+00:00", "quote", 8.7, 8.73]
["2026-09-25T13:30:02.036190+00:00", "trade", 8.73, 100.0]
["2026-09-25T13:30:02.036191+00:00", "quote", 8.7, 8.73]
["2026-09-25T13:30:02.036192+00:00", "trade", 8.73, 400.0]
["2026-09-25T13:30:02.036192+00:00", "trade", 8.73, 100.0]
["2026-09-25T13:30:02.036201+00:00", "quote", 8.71, 8.73]
["2026-09-25T13:30:02.036246+00:00", "quote", 8.71, 8.73]
["2026-09-25T13:30:02.036251+00:00", "quote", 8.71, 8.73]
["2026-09-25T13:30:02.036251+00:00", "quote", 8.71, 8.73]
["2026-09-25T13:30:02.036255+00:00", "trade", 8.73, 243.0]
["2026-09-25T13:30:02.036266+00:00", "quote", 8.72, 8.73]
["2026-09-25T13:30:02.036406+00:00", "quote", 8.72, 8.73]
["2026-09-25T13:30:02.036411+00:00", "quote", 8.72, 8.73]
["2026-09-25T13:30:02.036438+00:00", "trade", 8.73, 200.0]
["2026-09-25T13:30:02.036472+00:00", "trade", 8.73, 33.0]
["2026-09-25T13:30:02.036622+00:00", "quote", 8.72, 8.73]
["2026-09-25T13:30:02.036676+00:00", "trade", 8.72, 100.0]
["2026-09-25T13:30:02.036676+00:00", "trade", 8.73, 300.0]
["2026-09-25T13:30:02.036677+00:00", "quote", 8.72, 8.73]
["2026-09-25T13:30:02.036677+00:00", "quote", 8.72, 8.73]
["2026-09-25T13:30:02.036679+00:00", "trade", 8.73, 400.0]
["2026-09-25T13:30:02.036707+00:00", "quote", 8.72, 8.73]
["2026-09-25T13:30:02.036727+00:00", "trade", 8.73, 1500.0]
["2026-09-25T13:30:02.036732+00:00", "quote", 8.72, 8.73]
["2026-09-25T13:30:02.036751+00:00", "trade", 8.73, 100.0]
["2026-09-25T13:30:02.036752+00:00", "quote", 8.72, 8.74]
["2026-09-25T13:30:02.036752+00:00", "quote", 8.72, 8.74]
["2026-09-25T13:30:02.036762+00:00", "quote", 8.72, 8.74]
["2026-09-25T13:30:02.036778+00:00", "quote", 8.72, 8.74]
["2026-09-25T13:30:02.036787+00:00", "quote", 8.72, 8.74]
["2026-09-25T13:30:02.036817+00:00", "quote", 8.72, 8.74]
["2026-09-25T13:30:02.036872+00:00", "quote", 8.72, 8.74]
["2026-09-25T13:30:02.036888+00:00", "quote", 8.72, 8.74]
["2026-09-25T13:30:02.036923+00:00", "quote", 8.72, 8.74]
["2026-09-25T13:30:02.036933+00:00", "quote", 8.72, 8.74]
["2026-09-25T13:30:02.036973+00:00", "quote", 8.72, 8.74]
["2026-09-25T13:30:02.037043+00:00", "quote", 8.72, 8.74]
["2026-09-25T13:30:02.037073+00:00", "quote", 8.72, 8.74]
["2026-09-25T13:30:02.037218+00:00", "quote", 8.72, 8.74]
["2026-09-25T13:30:02.038065+00:00", "quote", 8.72, 8.74]
["2026-09-25T13:30:02.038095+00:00", "quote", 8.72, 8.74]
["2026-09-25T13:30:02.038130+00:00", "quote", 8.72, 8.74]
["2026-09-25T13:30:02.040792+00:00", "quote", 8.72, 8.74]
["2026-09-25T13:30:02.040797+00:00", "quote", 8.72, 8.74]
["2026-09-25T13:30:02.040832+00:00", "quote", 8.72, 8.74]
["2026-09-25T13:30:02.040907+00:00", "trade", 8.74, 100.0]
["2026-09-25T13:30:02.040910+00:00", "trade", 8.74, 300.0]
["2026-09-25T13:30:02.040977+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:02.041057+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:02.041093+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:02.041218+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:02.041554+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:02.041609+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:02.045959+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:02.046275+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:02.046957+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:02.047067+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:02.047122+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:02.047147+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:02.048870+00:00", "trade", 8.73, 1.0]
["2026-09-25T13:30:02.049002+00:00", "trade", 8.73, 1.0]
["2026-09-25T13:30:02.049237+00:00", "trade", 8.73, 1.0]
["2026-09-25T13:30:02.053161+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:02.062060+00:00", "trade", 8.74, 100.0]
["2026-09-25T13:30:02.062060+00:00", "trade", 8.74, 100.0]
["2026-09-25T13:30:02.062118+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:02.062133+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:02.062141+00:00", "trade", 8.74, 800.0]
["2026-09-25T13:30:02.062158+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:02.062318+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:02.062328+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:02.062333+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:02.062333+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:02.062348+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:02.062353+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:02.062353+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:02.062357+00:00", "trade", 8.74, 100.0]
["2026-09-25T13:30:02.062358+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:02.062358+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:02.062363+00:00", "trade", 8.74, 100.0]
["2026-09-25T13:30:02.062363+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:02.062444+00:00", "trade", 8.74, 100.0]
["2026-09-25T13:30:02.062464+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:02.062464+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:02.062464+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:02.062466+00:00", "trade", 8.735, 100.0]
["2026-09-25T13:30:02.062466+00:00", "trade", 8.74, 100.0]
["2026-09-25T13:30:02.062468+00:00", "trade", 8.74, 300.0]
["2026-09-25T13:30:02.062468+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:02.062471+00:00", "trade", 8.74, 100.0]
["2026-09-25T13:30:02.062471+00:00", "trade", 8.74, 200.0]
["2026-09-25T13:30:02.062483+00:00", "trade", 8.74, 700.0]
["2026-09-25T13:30:02.062529+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:02.062534+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:02.062594+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:02.062599+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:02.062614+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:02.062622+00:00", "trade", 8.74, 100.0]
["2026-09-25T13:30:02.062622+00:00", "trade", 8.74, 700.0]
["2026-09-25T13:30:02.062624+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:02.062624+00:00", "quote", 8.73, 8.76]
["2026-09-25T13:30:02.062640+00:00", "trade", 8.74, 100.0]
["2026-09-25T13:30:02.062644+00:00", "quote", 8.73, 8.76]
["2026-09-25T13:30:02.062649+00:00", "quote", 8.73, 8.76]
["2026-09-25T13:30:02.062649+00:00", "quote", 8.73, 8.76]
["2026-09-25T13:30:02.062664+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:02.062764+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:02.062814+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:02.062950+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:02.063030+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:02.063325+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:02.063335+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:02.063436+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:02.063572+00:00", "trade", 8.73, 1.0]
["2026-09-25T13:30:02.063576+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:02.064573+00:00", "trade", 8.73, 1.0]
["2026-09-25T13:30:02.070916+00:00", "trade", 8.74, 1.0]
["2026-09-25T13:30:02.070918+00:00", "trade", 8.74, 33.0]
["2026-09-25T13:30:02.070918+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:02.070921+00:00", "trade", 8.74, 253.0]
["2026-09-25T13:30:02.086897+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:02.087744+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:02.097685+00:00", "trade", 8.75, 200.0]
["2026-09-25T13:30:02.097722+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:02.103543+00:00", "trade", 8.73, 100.0]
["2026-09-25T13:30:02.128884+00:00", "trade", 8.73, 100.0]
["2026-09-25T13:30:02.129375+00:00", "trade", 8.73, 100.0]
["2026-09-25T13:30:02.129823+00:00", "trade", 8.73, 100.0]
["2026-09-25T13:30:02.139256+00:00", "trade", 8.73, 1.0]
["2026-09-25T13:30:02.141349+00:00", "trade", 8.73, 1.0]
["2026-09-25T13:30:02.145277+00:00", "trade", 8.68, 5.0]
["2026-09-25T13:30:02.154972+00:00", "trade", 8.68, 190.0]
["2026-09-25T13:30:02.155152+00:00", "trade", 8.68, 10.0]
["2026-09-25T13:30:02.155320+00:00", "trade", 8.68, 8.0]
["2026-09-25T13:30:02.158087+00:00", "trade", 8.74, 400.0]
["2026-09-25T13:30:02.174097+00:00", "trade", 8.735, 100.0]
["2026-09-25T13:30:02.190766+00:00", "trade", 8.73, 1.0]
["2026-09-25T13:30:02.199108+00:00", "trade", 8.755, 2200.0]
["2026-09-25T13:30:02.228724+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:02.228895+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:02.230060+00:00", "trade", 8.7, 1.0]
["2026-09-25T13:30:02.230626+00:00", "trade", 8.68, 29.0]
["2026-09-25T13:30:02.230969+00:00", "trade", 8.68, 24.0]
["2026-09-25T13:30:02.231143+00:00", "trade", 8.68, 16.0]
["2026-09-25T13:30:02.231278+00:00", "trade", 8.68, 2.0]
["2026-09-25T13:30:02.233116+00:00", "trade", 8.68, 130.0]
["2026-09-25T13:30:02.240633+00:00", "trade", 8.74, 100.0]
["2026-09-25T13:30:02.244000+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:02.256776+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:02.294038+00:00", "trade", 8.73, 1.0]
["2026-09-25T13:30:02.306021+00:00", "trade", 8.73, 1.0]
["2026-09-25T13:30:02.320558+00:00", "trade", 8.73, 1.0]
["2026-09-25T13:30:02.348200+00:00", "trade", 8.73, 2.0]
["2026-09-25T13:30:02.358409+00:00", "trade", 8.73, 400.0]
["2026-09-25T13:30:02.359705+00:00", "trade", 8.73, 7.0]
["2026-09-25T13:30:02.367012+00:00", "trade", 8.73, 3.0]
["2026-09-25T13:30:02.428635+00:00", "trade", 8.73, 2.0]
["2026-09-25T13:30:02.428746+00:00", "trade", 8.73, 1.0]
["2026-09-25T13:30:02.431621+00:00", "trade", 8.73, 1.0]
["2026-09-25T13:30:02.463212+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:02.463214+00:00", "trade", 8.74, 100.0]
["2026-09-25T13:30:02.463242+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:02.463247+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:02.463252+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:02.463274+00:00", "trade", 8.74, 143.0]
["2026-09-25T13:30:02.463277+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:30:02.463298+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:30:02.463303+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:30:02.463328+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:30:02.463543+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:30:02.463583+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:30:02.463959+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:30:02.466273+00:00", "trade", 8.695, 23.0]
["2026-09-25T13:30:02.467012+00:00", "trade", 8.695, 1.0]
["2026-09-25T13:30:02.468293+00:00", "trade", 8.695, 20.0]
["2026-09-25T13:30:02.470678+00:00", "trade", 8.695, 199.0]
["2026-09-25T13:30:02.471322+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:30:02.471448+00:00", "trade", 8.695, 5.0]
["2026-09-25T13:30:02.471580+00:00", "trade", 8.695, 1.0]
["2026-09-25T13:30:02.471602+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:30:02.471683+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:30:02.475971+00:00", "trade", 8.7016, 100.0]
["2026-09-25T13:30:02.484393+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:30:02.484398+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:30:02.484458+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:30:02.484668+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:30:02.495710+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:30:02.495940+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:30:02.509831+00:00", "trade", 8.74, 800.0]
["2026-09-25T13:30:02.509897+00:00", "trade", 8.74, 400.0]
["2026-09-25T13:30:02.513488+00:00", "trade", 8.75, 800.0]
["2026-09-25T13:30:02.513566+00:00", "trade", 8.75, 400.0]
["2026-09-25T13:30:02.517515+00:00", "trade", 8.75, 700.0]
["2026-09-25T13:30:02.520847+00:00", "trade", 8.75, 1100.0]
["2026-09-25T13:30:02.528452+00:00", "trade", 8.75, 1100.0]
["2026-09-25T13:30:02.529370+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:30:02.529696+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:30:02.529881+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:30:02.529886+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:30:02.529931+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:30:02.529956+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:30:02.529996+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:30:02.530016+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:30:02.530207+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:30:02.530412+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:30:02.530883+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:30:02.530893+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:30:02.532562+00:00", "trade", 8.74, 700.0]
["2026-09-25T13:30:02.534048+00:00", "trade", 8.76, 100.0]
["2026-09-25T13:30:02.535741+00:00", "trade", 8.75, 1100.0]
["2026-09-25T13:30:02.544925+00:00", "trade", 8.75, 1100.0]
["2026-09-25T13:30:02.556012+00:00", "trade", 8.75, 800.0]
["2026-09-25T13:30:02.572768+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:30:02.574744+00:00", "trade", 8.75, 172.0]
["2026-09-25T13:30:02.583690+00:00", "trade", 8.73, 1.0]
["2026-09-25T13:30:02.720931+00:00", "trade", 8.73, 100.0]
["2026-09-25T13:30:02.721250+00:00", "trade", 8.73, 7.0]
["2026-09-25T13:30:02.721406+00:00", "trade", 8.73, 151.0]
["2026-09-25T13:30:02.721514+00:00", "trade", 8.73, 111.0]
["2026-09-25T13:30:02.721577+00:00", "trade", 8.73, 18.0]
["2026-09-25T13:30:02.721658+00:00", "trade", 8.73, 10.0]
["2026-09-25T13:30:02.721731+00:00", "trade", 8.73, 10.0]
["2026-09-25T13:30:02.721821+00:00", "trade", 8.73, 2.0]
["2026-09-25T13:30:02.722013+00:00", "trade", 8.73, 4.0]
["2026-09-25T13:30:02.722101+00:00", "trade", 8.73, 95.0]
["2026-09-25T13:30:02.722227+00:00", "trade", 8.73, 1.0]
["2026-09-25T13:30:02.743803+00:00", "trade", 8.74, 100.0]
["2026-09-25T13:30:02.756761+00:00", "trade", 8.7402, 12.0]
["2026-09-25T13:30:02.816976+00:00", "trade", 8.735, 600.0]
["2026-09-25T13:30:02.861497+00:00", "trade", 8.74, 100.0]
["2026-09-25T13:30:02.874081+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:30:02.874371+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:30:02.874404+00:00", "trade", 8.75, 400.0]
["2026-09-25T13:30:02.874416+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:02.874451+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:02.874455+00:00", "trade", 8.75, 100.0]
["2026-09-25T13:30:02.874473+00:00", "trade", 8.75, 100.0]
["2026-09-25T13:30:02.874476+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:02.874491+00:00", "trade", 8.76, 100.0]
["2026-09-25T13:30:02.874491+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:02.874497+00:00", "trade", 8.75, 400.0]
["2026-09-25T13:30:02.874512+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:02.874517+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:02.874639+00:00", "trade", 8.75, 400.0]
["2026-09-25T13:30:02.874742+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:02.874757+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:02.874792+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:02.875118+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:02.875143+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:02.875183+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:02.875298+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:02.875308+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:02.875333+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:02.875363+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:02.875449+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:02.875489+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:02.875769+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:02.875805+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:02.875875+00:00", "trade", 8.755, 100.0]
["2026-09-25T13:30:02.875880+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:02.875935+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:02.876020+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:02.876065+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:02.876075+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:02.876082+00:00", "trade", 8.755, 300.0]
["2026-09-25T13:30:02.876105+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:02.876185+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:02.876216+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:02.876296+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:02.876321+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:02.876586+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:02.876617+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:02.876907+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:02.877263+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:02.877323+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:02.877333+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:02.877388+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:02.877403+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:02.877413+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:02.877484+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:02.877529+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:02.877559+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:02.877599+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:02.877654+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:02.877679+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:02.877689+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:02.877704+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:02.877749+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:02.877754+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:02.877774+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:02.877784+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:02.877814+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:02.877860+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:02.877940+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:02.878636+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:02.878666+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:02.878797+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:02.878807+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:02.878812+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:02.878847+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:02.879082+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:02.879117+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:02.879523+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:02.879559+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:02.879844+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:02.879879+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:02.880055+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:02.880255+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:02.881137+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:02.887683+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:02.908693+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:02.909144+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:02.909630+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:02.912848+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:02.913409+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:02.913489+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:02.925002+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:02.925027+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:02.947591+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:02.947626+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:02.964168+00:00", "trade", 8.755, 400.0]
["2026-09-25T13:30:02.964436+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:02.964466+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:02.974404+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:02.974525+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:02.974555+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:02.978918+00:00", "trade", 8.75, 500.0]
["2026-09-25T13:30:03.023090+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:03.023401+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:03.023521+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:03.030132+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:03.030136+00:00", "trade", 8.76, 70.0]
["2026-09-25T13:30:03.030136+00:00", "trade", 8.77, 230.0]
["2026-09-25T13:30:03.030177+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:03.030187+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:03.030400+00:00", "trade", 8.73, 2.0]
["2026-09-25T13:30:03.030784+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:03.037189+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:03.056901+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:03.101709+00:00", "trade", 8.7414, 958.0]
["2026-09-25T13:30:03.105573+00:00", "trade", 8.73, 1.0]
["2026-09-25T13:30:03.111600+00:00", "trade", 8.73, 1.0]
["2026-09-25T13:30:03.111768+00:00", "trade", 8.73, 1.0]
["2026-09-25T13:30:03.126100+00:00", "trade", 8.68, 4.0]
["2026-09-25T13:30:03.142399+00:00", "trade", 8.73, 1.0]
["2026-09-25T13:30:03.160884+00:00", "trade", 8.73, 1.0]
["2026-09-25T13:30:03.166032+00:00", "trade", 8.73, 2.0]
["2026-09-25T13:30:03.176139+00:00", "trade", 8.75, 1.0]
["2026-09-25T13:30:03.195767+00:00", "trade", 8.73, 1.0]
["2026-09-25T13:30:03.204199+00:00", "trade", 8.7, 1.0]
["2026-09-25T13:30:03.221361+00:00", "trade", 8.7328, 1.0]
["2026-09-25T13:30:03.222017+00:00", "trade", 8.75, 1.0]
["2026-09-25T13:30:03.271653+00:00", "trade", 8.72, 1.0]
["2026-09-25T13:30:03.291172+00:00", "trade", 8.72, 4.0]
["2026-09-25T13:30:03.292121+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:03.292131+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:03.293354+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:03.304921+00:00", "trade", 8.7, 260.0]
["2026-09-25T13:30:03.306776+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:03.307021+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:03.307036+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:03.309350+00:00", "trade", 8.73, 1.0]
["2026-09-25T13:30:03.309375+00:00", "trade", 8.73, 1.0]
["2026-09-25T13:30:03.316989+00:00", "trade", 8.745, 1.0]
["2026-09-25T13:30:03.324555+00:00", "trade", 8.7448, 85.0]
["2026-09-25T13:30:03.350461+00:00", "trade", 8.76, 1.0]
["2026-09-25T13:30:03.428515+00:00", "trade", 8.73, 1.0]
["2026-09-25T13:30:03.445454+00:00", "trade", 8.73, 50.0]
["2026-09-25T13:30:03.446693+00:00", "trade", 8.73, 1.0]
["2026-09-25T13:30:03.465303+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:03.465313+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:03.465425+00:00", "trade", 8.73, 1.0]
["2026-09-25T13:30:03.509299+00:00", "trade", 8.705, 1.0]
["2026-09-25T13:30:03.538174+00:00", "trade", 8.75, 9.0]
["2026-09-25T13:30:03.541088+00:00", "trade", 8.74, 1.0]
["2026-09-25T13:30:03.554554+00:00", "trade", 8.7, 1.0]
["2026-09-25T13:30:03.571208+00:00", "trade", 8.69, 1.0]
["2026-09-25T13:30:03.630909+00:00", "trade", 8.7, 1.0]
["2026-09-25T13:30:03.660048+00:00", "trade", 8.755, 1.0]
["2026-09-25T13:30:03.667980+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:03.667981+00:00", "trade", 8.74, 100.0]
["2026-09-25T13:30:03.668035+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:03.668045+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:03.668311+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:03.668336+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:03.668348+00:00", "trade", 8.74, 33.0]
["2026-09-25T13:30:03.668351+00:00", "trade", 8.74, 32.0]
["2026-09-25T13:30:03.668351+00:00", "quote", 8.73, 8.77]
["2026-09-25T13:30:03.668357+00:00", "trade", 8.74, 29.0]
["2026-09-25T13:30:03.668360+00:00", "trade", 8.74, 34.0]
["2026-09-25T13:30:03.668361+00:00", "quote", 8.73, 8.77]
["2026-09-25T13:30:03.668363+00:00", "trade", 8.74, 200.0]
["2026-09-25T13:30:03.668363+00:00", "trade", 8.74, 154.0]
["2026-09-25T13:30:03.668381+00:00", "quote", 8.73, 8.76]
["2026-09-25T13:30:03.668396+00:00", "quote", 8.73, 8.76]
["2026-09-25T13:30:03.668396+00:00", "quote", 8.73, 8.76]
["2026-09-25T13:30:03.668396+00:00", "quote", 8.73, 8.76]
["2026-09-25T13:30:03.668401+00:00", "quote", 8.73, 8.76]
["2026-09-25T13:30:03.668406+00:00", "quote", 8.73, 8.76]
["2026-09-25T13:30:03.668416+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:30:03.668457+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:30:03.668495+00:00", "trade", 8.74, 34.0]
["2026-09-25T13:30:03.668507+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:30:03.668512+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:03.668742+00:00", "quote", 8.72, 8.74]
["2026-09-25T13:30:03.668757+00:00", "quote", 8.72, 8.74]
["2026-09-25T13:30:03.668822+00:00", "quote", 8.72, 8.74]
["2026-09-25T13:30:03.669003+00:00", "quote", 8.72, 8.74]
["2026-09-25T13:30:03.669008+00:00", "quote", 8.72, 8.74]
["2026-09-25T13:30:03.669034+00:00", "trade", 8.74, 34.0]
["2026-09-25T13:30:03.669038+00:00", "trade", 8.74, 34.0]
["2026-09-25T13:30:03.669038+00:00", "trade", 8.74, 33.0]
["2026-09-25T13:30:03.669038+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:30:03.669078+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:30:03.669083+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:03.669083+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:30:03.669103+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:03.669133+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:03.669148+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:03.669293+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:03.669504+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:03.669504+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:03.669509+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:03.669514+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:03.669549+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:03.669589+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:03.669589+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:03.669593+00:00", "trade", 8.74, 200.0]
["2026-09-25T13:30:03.669593+00:00", "trade", 8.74, 200.0]
["2026-09-25T13:30:03.669594+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:30:03.669596+00:00", "trade", 8.74, 100.0]
["2026-09-25T13:30:03.669599+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:30:03.669600+00:00", "trade", 8.74, 70.0]
["2026-09-25T13:30:03.669600+00:00", "trade", 8.74, 100.0]
["2026-09-25T13:30:03.669614+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:30:03.669639+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:30:03.669694+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:30:03.669780+00:00", "quote", 8.73, 8.76]
["2026-09-25T13:30:03.669865+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:30:03.669945+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:30:03.669965+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:30:03.670045+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:30:03.671033+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:30:03.679493+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:30:03.679984+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:30:03.680054+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:30:03.697315+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:30:03.697385+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:30:03.697410+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:30:03.697460+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:30:03.697485+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:30:03.697536+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:30:03.697796+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:30:03.697836+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:30:03.697876+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:30:03.697912+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:30:03.697997+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:30:03.698097+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:30:03.701420+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:30:03.701420+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:30:03.701430+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:30:03.739413+00:00", "trade", 8.755, 1.0]
["2026-09-25T13:30:03.739849+00:00", "trade", 8.7407, 1.0]
["2026-09-25T13:30:03.743966+00:00", "trade", 8.755, 4.0]
["2026-09-25T13:30:03.744215+00:00", "trade", 8.7407, 4.0]
["2026-09-25T13:30:03.757599+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:30:03.757899+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:30:03.757944+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:30:03.758100+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:30:03.761245+00:00", "trade", 8.755, 2.0]
["2026-09-25T13:30:03.761371+00:00", "trade", 8.7407, 2.0]
["2026-09-25T13:30:03.765417+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:30:03.834920+00:00", "trade", 8.76, 1.0]
["2026-09-25T13:30:03.858699+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:30:03.866559+00:00", "trade", 8.755, 20.0]
["2026-09-25T13:30:03.866604+00:00", "trade", 8.7694, 20.0]
["2026-09-25T13:30:03.892231+00:00", "trade", 8.7471, 203.0]
["2026-09-25T13:30:03.898293+00:00", "trade", 8.73, 1.0]
["2026-09-25T13:30:03.900723+00:00", "trade", 8.73, 1.0]
["2026-09-25T13:30:03.901063+00:00", "trade", 8.73, 1.0]
["2026-09-25T13:30:03.945650+00:00", "trade", 8.7, 1.0]
["2026-09-25T13:30:03.956374+00:00", "trade", 8.7648, 5.0]
["2026-09-25T13:30:03.963717+00:00", "trade", 8.73, 1.0]
["2026-09-25T13:30:03.964770+00:00", "trade", 8.74, 300.0]
["2026-09-25T13:30:03.964803+00:00", "trade", 8.74, 300.0]
["2026-09-25T13:30:03.989152+00:00", "trade", 8.73, 1.0]
["2026-09-25T13:30:03.989167+00:00", "trade", 8.73, 1.0]
["2026-09-25T13:30:04.002801+00:00", "trade", 8.7267, 1.0]
["2026-09-25T13:30:04.006205+00:00", "trade", 8.695, 1.0]
["2026-09-25T13:30:04.022555+00:00", "trade", 8.735, 1.0]
["2026-09-25T13:30:04.024465+00:00", "trade", 8.77, 5147.0]
["2026-09-25T13:30:04.038370+00:00", "trade", 8.75, 2.0]
["2026-09-25T13:30:04.070615+00:00", "trade", 8.75, 1.0]
["2026-09-25T13:30:04.133811+00:00", "trade", 8.735, 130.0]
["2026-09-25T13:30:04.134286+00:00", "trade", 8.7207, 130.0]
["2026-09-25T13:30:04.278139+00:00", "trade", 8.735, 400.0]
["2026-09-25T13:30:04.278494+00:00", "trade", 8.735, 237.0]
["2026-09-25T13:30:04.308690+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:30:04.466982+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:30:04.466983+00:00", "trade", 8.75, 100.0]
["2026-09-25T13:30:04.466995+00:00", "trade", 8.74, 70.0]
["2026-09-25T13:30:04.467001+00:00", "trade", 8.75, 70.0]
["2026-09-25T13:30:04.467007+00:00", "quote", 8.72, 8.75]
["2026-09-25T13:30:04.467022+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:04.467022+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:04.467047+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:04.467058+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:04.467061+00:00", "trade", 8.74, 70.0]
["2026-09-25T13:30:04.467061+00:00", "trade", 8.75, 51.0]
["2026-09-25T13:30:04.467076+00:00", "trade", 8.74, 70.0]
["2026-09-25T13:30:04.467079+00:00", "trade", 8.75, 30.0]
["2026-09-25T13:30:04.467083+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:04.467086+00:00", "trade", 8.74, 70.0]
["2026-09-25T13:30:04.467086+00:00", "trade", 8.75, 249.0]
["2026-09-25T13:30:04.467087+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:04.467088+00:00", "trade", 8.75, 100.0]
["2026-09-25T13:30:04.467107+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:04.467127+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:04.467133+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:04.467142+00:00", "trade", 8.75, 70.0]
["2026-09-25T13:30:04.467142+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:04.467148+00:00", "trade", 8.75, 70.0]
["2026-09-25T13:30:04.467378+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:04.467398+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:04.467413+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:04.467428+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:04.467483+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:04.467518+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:04.467599+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:04.467644+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:04.467679+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:04.467709+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:04.467714+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:04.467739+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:04.467749+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:04.467749+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:04.467753+00:00", "trade", 8.75, 100.0]
["2026-09-25T13:30:04.467944+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:04.468015+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:04.468080+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:04.468100+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:04.468125+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:04.468141+00:00", "trade", 8.76, 100.0]
["2026-09-25T13:30:04.468436+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:04.468682+00:00", "trade", 8.76, 100.0]
["2026-09-25T13:30:04.469578+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:04.469824+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:04.469844+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:04.469854+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:04.469884+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:04.469894+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:04.470821+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:04.470886+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:04.470916+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:04.471237+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:04.473107+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:04.473427+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:04.473437+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:04.478194+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:04.478254+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:04.482198+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:04.509177+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:04.509203+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:04.515909+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:04.522645+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:04.522646+00:00", "trade", 8.76, 100.0]
["2026-09-25T13:30:04.522648+00:00", "trade", 8.76, 300.0]
["2026-09-25T13:30:04.522705+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:04.522705+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:04.522958+00:00", "trade", 8.76, 100.0]
["2026-09-25T13:30:04.522961+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:04.522964+00:00", "trade", 8.76, 100.0]
["2026-09-25T13:30:04.522964+00:00", "trade", 8.76, 200.0]
["2026-09-25T13:30:04.522975+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:04.523081+00:00", "trade", 8.76, 800.0]
["2026-09-25T13:30:04.523087+00:00", "trade", 8.76, 800.0]
["2026-09-25T13:30:04.523096+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:04.523136+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:04.523139+00:00", "trade", 8.75, 100.0]
["2026-09-25T13:30:04.523141+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:04.523142+00:00", "trade", 8.76, 200.0]
["2026-09-25T13:30:04.523163+00:00", "trade", 8.76, 100.0]
["2026-09-25T13:30:04.523166+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:04.523186+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:04.523196+00:00", "trade", 8.76, 400.0]
["2026-09-25T13:30:04.523196+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:04.523196+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:04.523201+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:04.523211+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:04.523216+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:04.523231+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:04.523261+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:04.523283+00:00", "trade", 8.76, 70.0]
["2026-09-25T13:30:04.523376+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:30:04.523380+00:00", "trade", 8.76, 400.0]
["2026-09-25T13:30:04.523397+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:30:04.523507+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:30:04.523542+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:30:04.523584+00:00", "trade", 8.77, 100.0]
["2026-09-25T13:30:04.523587+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:30:04.523607+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:30:04.523635+00:00", "trade", 8.765, 70.0]
["2026-09-25T13:30:04.523642+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:30:04.523653+00:00", "trade", 8.77, 70.0]
["2026-09-25T13:30:04.523657+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:30:04.523662+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:30:04.523671+00:00", "trade", 8.765, 500.0]
["2026-09-25T13:30:04.523672+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:30:04.523702+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:30:04.523787+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:30:04.523802+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:30:04.523842+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:30:04.523848+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:30:04.523963+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:30:04.523978+00:00", "trade", 8.76, 70.0]
["2026-09-25T13:30:04.524148+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:30:04.524582+00:00", "trade", 8.76, 70.0]
["2026-09-25T13:30:04.524674+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:30:04.525401+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:30:04.567196+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:30:04.567196+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:04.567201+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:04.605422+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:04.605682+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:04.630802+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:04.642054+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:04.642079+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:04.642134+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:04.642139+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:04.642149+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:04.642309+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:04.642395+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:04.642420+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:04.642425+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:04.642435+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:04.643156+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:04.643197+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:04.643277+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:04.643307+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:04.643357+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:04.643387+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:04.649371+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:04.649396+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:04.649617+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:04.652970+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:04.653000+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:04.653230+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:04.663380+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:04.663630+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:04.687422+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:04.687437+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:04.687462+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:04.704936+00:00", "trade", 8.7693, 200.0]
["2026-09-25T13:30:04.714145+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:04.714175+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:04.714201+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:04.714251+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:04.720658+00:00", "trade", 8.73, 2.0]
["2026-09-25T13:30:04.720709+00:00", "trade", 8.73, 12.0]
["2026-09-25T13:30:04.720736+00:00", "trade", 8.73, 2.0]
["2026-09-25T13:30:04.720775+00:00", "trade", 8.73, 20.0]
["2026-09-25T13:30:04.720805+00:00", "trade", 8.73, 3.0]
["2026-09-25T13:30:04.720832+00:00", "trade", 8.73, 2.0]
["2026-09-25T13:30:04.720877+00:00", "trade", 8.73, 2.0]
["2026-09-25T13:30:04.720895+00:00", "trade", 8.73, 2.0]
["2026-09-25T13:30:04.723257+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:04.723377+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:04.734288+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:04.756241+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:04.767762+00:00", "trade", 8.76, 1.0]
["2026-09-25T13:30:04.815152+00:00", "trade", 8.75, 4.0]
["2026-09-25T13:30:04.815173+00:00", "trade", 8.75, 3.0]
["2026-09-25T13:30:04.815185+00:00", "trade", 8.75, 1.0]
["2026-09-25T13:30:04.815200+00:00", "trade", 8.75, 1.0]
["2026-09-25T13:30:04.815233+00:00", "trade", 8.75, 1.0]
["2026-09-25T13:30:04.815242+00:00", "trade", 8.75, 1.0]
["2026-09-25T13:30:04.815257+00:00", "trade", 8.75, 1.0]
["2026-09-25T13:30:04.815299+00:00", "trade", 8.75, 1.0]
["2026-09-25T13:30:04.815326+00:00", "trade", 8.75, 1.0]
["2026-09-25T13:30:04.873770+00:00", "trade", 8.76, 11.0]
["2026-09-25T13:30:04.873791+00:00", "trade", 8.76, 2.0]
["2026-09-25T13:30:04.873821+00:00", "trade", 8.76, 2.0]
["2026-09-25T13:30:04.873842+00:00", "trade", 8.76, 5.0]
["2026-09-25T13:30:04.873869+00:00", "trade", 8.76, 22.0]
["2026-09-25T13:30:04.873882+00:00", "trade", 8.76, 2.0]
["2026-09-25T13:30:04.873915+00:00", "trade", 8.76, 2.0]
["2026-09-25T13:30:04.873933+00:00", "trade", 8.76, 2.0]
["2026-09-25T13:30:04.873948+00:00", "trade", 8.76, 5.0]
["2026-09-25T13:30:04.873969+00:00", "trade", 8.76, 22.0]
["2026-09-25T13:30:04.873999+00:00", "trade", 8.76, 57.0]
["2026-09-25T13:30:04.874005+00:00", "trade", 8.76, 6.0]
["2026-09-25T13:30:04.874014+00:00", "trade", 8.76, 3.0]
["2026-09-25T13:30:04.874020+00:00", "trade", 8.76, 2.0]
["2026-09-25T13:30:04.874053+00:00", "trade", 8.76, 3.0]
["2026-09-25T13:30:04.874074+00:00", "trade", 8.76, 5.0]
["2026-09-25T13:30:04.874083+00:00", "trade", 8.76, 5.0]
["2026-09-25T13:30:04.874092+00:00", "trade", 8.76, 11.0]
["2026-09-25T13:30:04.874131+00:00", "trade", 8.76, 114.0]
["2026-09-25T13:30:04.874137+00:00", "trade", 8.76, 17.0]
["2026-09-25T13:30:04.874146+00:00", "trade", 8.76, 5.0]
["2026-09-25T13:30:04.874155+00:00", "trade", 8.76, 62.0]
["2026-09-25T13:30:04.874173+00:00", "trade", 8.76, 2.0]
["2026-09-25T13:30:04.874182+00:00", "trade", 8.76, 57.0]
["2026-09-25T13:30:04.874215+00:00", "trade", 8.76, 2.0]
["2026-09-25T13:30:04.874224+00:00", "trade", 8.76, 2.0]
["2026-09-25T13:30:04.874275+00:00", "trade", 8.76, 1.0]
["2026-09-25T13:30:04.874287+00:00", "trade", 8.76, 2.0]
["2026-09-25T13:30:04.874293+00:00", "trade", 8.76, 2.0]
["2026-09-25T13:30:04.874318+00:00", "trade", 8.76, 30.0]
["2026-09-25T13:30:04.874326+00:00", "trade", 8.76, 1.0]
["2026-09-25T13:30:05.001307+00:00", "trade", 8.73, 1.0]
["2026-09-25T13:30:05.073833+00:00", "trade", 8.75, 1.0]
["2026-09-25T13:30:05.123885+00:00", "trade", 8.76, 140.0]
["2026-09-25T13:30:05.132526+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:05.132867+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:05.186630+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:30:05.186866+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:30:05.186881+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:30:05.186906+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:30:05.186941+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:30:05.186942+00:00", "trade", 8.76, 100.0]
["2026-09-25T13:30:05.186960+00:00", "trade", 8.77, 30.0]
["2026-09-25T13:30:05.186963+00:00", "trade", 8.77, 200.0]
["2026-09-25T13:30:05.186981+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:30:05.186986+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:30:05.186991+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:30:05.187026+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:30:05.187191+00:00", "quote", 8.76, 8.78]
["2026-09-25T13:30:05.187297+00:00", "quote", 8.76, 8.78]
["2026-09-25T13:30:05.187322+00:00", "quote", 8.76, 8.78]
["2026-09-25T13:30:05.187327+00:00", "trade", 8.77, 400.0]
["2026-09-25T13:30:05.187327+00:00", "quote", 8.76, 8.78]
["2026-09-25T13:30:05.187427+00:00", "quote", 8.76, 8.78]
["2026-09-25T13:30:05.187442+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:30:05.187502+00:00", "quote", 8.77, 8.79]
["2026-09-25T13:30:05.187592+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:30:05.187813+00:00", "quote", 8.77, 8.79]
["2026-09-25T13:30:05.242854+00:00", "quote", 8.76, 8.79]
["2026-09-25T13:30:05.242874+00:00", "quote", 8.76, 8.79]
["2026-09-25T13:30:05.250572+00:00", "quote", 8.76, 8.79]
["2026-09-25T13:30:05.250602+00:00", "quote", 8.76, 8.79]
["2026-09-25T13:30:05.251359+00:00", "quote", 8.76, 8.79]
["2026-09-25T13:30:05.251399+00:00", "quote", 8.76, 8.79]
["2026-09-25T13:30:05.251424+00:00", "quote", 8.76, 8.79]
["2026-09-25T13:30:05.343534+00:00", "quote", 8.76, 8.79]
["2026-09-25T13:30:06.432488+00:00", "trade", 8.7725, 750.0]
["2026-09-25T13:30:06.432582+00:00", "trade", 8.7725, 350.0]
["2026-09-25T13:30:06.433114+00:00", "trade", 8.775, 750.0]
["2026-09-25T13:30:06.433433+00:00", "trade", 8.7725, 750.0]
["2026-09-25T13:30:06.433532+00:00", "trade", 8.7725, 350.0]
["2026-09-25T13:30:06.433963+00:00", "trade", 8.775, 350.0]
["2026-09-25T13:30:06.434470+00:00", "trade", 8.775, 750.0]
["2026-09-25T13:30:06.434642+00:00", "trade", 8.775, 350.0]
["2026-09-25T13:30:06.534404+00:00", "trade", 8.78, 1.0]
["2026-09-25T13:30:06.534453+00:00", "quote", 8.77, 8.79]
["2026-09-25T13:30:06.534458+00:00", "quote", 8.77, 8.79]
["2026-09-25T13:30:06.534473+00:00", "quote", 8.77, 8.79]
["2026-09-25T13:30:06.534476+00:00", "trade", 8.79, 1.0]
["2026-09-25T13:30:06.534479+00:00", "trade", 8.79, 300.0]
["2026-09-25T13:30:06.534488+00:00", "trade", 8.78, 70.0]
["2026-09-25T13:30:06.534503+00:00", "trade", 8.79, 1000.0]
["2026-09-25T13:30:06.534503+00:00", "quote", 8.77, 8.79]
["2026-09-25T13:30:06.534513+00:00", "quote", 8.77, 8.79]
["2026-09-25T13:30:06.534528+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:30:06.534579+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:30:06.534609+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:30:06.534795+00:00", "trade", 8.79, 10.0]
["2026-09-25T13:30:06.534798+00:00", "trade", 8.79, 30.0]
["2026-09-25T13:30:06.534814+00:00", "trade", 8.79, 100.0]
["2026-09-25T13:30:06.534931+00:00", "trade", 8.8, 2150.0]
["2026-09-25T13:30:06.534951+00:00", "trade", 8.8, 100.0]
["2026-09-25T13:30:06.534961+00:00", "trade", 8.8, 4500.0]
["2026-09-25T13:30:06.534965+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:30:06.534965+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:30:06.534967+00:00", "trade", 8.79, 300.0]
["2026-09-25T13:30:06.534967+00:00", "trade", 8.79, 100.0]
["2026-09-25T13:30:06.534970+00:00", "trade", 8.79, 100.0]
["2026-09-25T13:30:06.534970+00:00", "trade", 8.79, 100.0]
["2026-09-25T13:30:06.534987+00:00", "trade", 8.79, 100.0]
["2026-09-25T13:30:06.535025+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:30:06.535035+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:30:06.535060+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:30:06.535060+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:30:06.535060+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:30:06.535066+00:00", "trade", 8.8, 6750.0]
["2026-09-25T13:30:06.535084+00:00", "trade", 8.8, 2250.0]
["2026-09-25T13:30:06.535090+00:00", "trade", 8.8, 2250.0]
["2026-09-25T13:30:06.535130+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:30:06.535135+00:00", "trade", 8.8, 1000.0]
["2026-09-25T13:30:06.535160+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:30:06.535174+00:00", "trade", 8.79, 100.0]
["2026-09-25T13:30:06.535175+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:30:06.535185+00:00", "quote", 8.79, 8.79]
["2026-09-25T13:30:06.535195+00:00", "trade", 8.8, 9095.0]
["2026-09-25T13:30:06.535195+00:00", "trade", 8.8, 136.0]
["2026-09-25T13:30:06.535201+00:00", "trade", 8.8, 20.0]
["2026-09-25T13:30:06.535201+00:00", "trade", 8.8, 100.0]
["2026-09-25T13:30:06.535205+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:30:06.535461+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:30:06.535616+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:30:06.535651+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:30:06.535676+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:30:06.535686+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:30:06.535691+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:30:06.535691+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:30:06.535721+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:30:06.535731+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:30:06.535731+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:30:06.535766+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:30:06.535771+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:30:06.535877+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:30:06.535887+00:00", "trade", 8.8, 200.0]
["2026-09-25T13:30:06.535902+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:30:06.535927+00:00", "quote", 8.8, 8.8]
["2026-09-25T13:30:06.535932+00:00", "quote", 8.8, 8.8]
["2026-09-25T13:30:06.535932+00:00", "quote", 8.8, 8.8]
["2026-09-25T13:30:06.535950+00:00", "trade", 8.8, 100.0]
["2026-09-25T13:30:06.535952+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:30:06.536001+00:00", "trade", 8.81, 600.0]
["2026-09-25T13:30:06.536002+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:30:06.536067+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:30:06.536077+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:30:06.536079+00:00", "trade", 8.79, 360.0]
["2026-09-25T13:30:06.536513+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:30:06.536598+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:30:06.536624+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:30:06.536664+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:30:06.536668+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:30:06.536683+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:30:06.536694+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:30:06.536739+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:30:06.536741+00:00", "trade", 8.81, 100.0]
["2026-09-25T13:30:06.536769+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:30:06.537064+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:30:06.537065+00:00", "trade", 8.81, 100.0]
["2026-09-25T13:30:06.537089+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:30:06.537440+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:30:06.537471+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:30:06.537474+00:00", "trade", 8.8, 100.0]
["2026-09-25T13:30:06.537475+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:30:06.537490+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:30:06.537490+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:30:06.537496+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:30:06.537574+00:00", "trade", 8.81, 300.0]
["2026-09-25T13:30:06.538072+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:30:06.538222+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:30:06.538804+00:00", "trade", 8.8087, 70.0]
["2026-09-25T13:30:06.541244+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:30:06.541245+00:00", "trade", 8.8, 100.0]
["2026-09-25T13:30:06.541299+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:30:06.541305+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:30:06.541306+00:00", "trade", 8.8, 100.0]
["2026-09-25T13:30:06.541550+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:30:06.541555+00:00", "quote", 8.8, 8.81]
["2026-09-25T13:30:06.541567+00:00", "trade", 8.805, 100.0]
["2026-09-25T13:30:06.541582+00:00", "trade", 8.805, 300.0]
["2026-09-25T13:30:06.541761+00:00", "quote", 8.8, 8.8]
["2026-09-25T13:30:06.541856+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:30:06.541865+00:00", "trade", 8.8, 100.0]
["2026-09-25T13:30:06.541951+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:30:06.542046+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:30:06.542076+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:30:06.542187+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:30:06.542340+00:00", "trade", 8.8, 1.0]
["2026-09-25T13:30:06.547409+00:00", "quote", 8.78, 8.8]
["2026-09-25T13:30:06.547459+00:00", "quote", 8.78, 8.8]
["2026-09-25T13:30:06.554441+00:00", "quote", 8.78, 8.8]
["2026-09-25T13:30:06.554912+00:00", "quote", 8.78, 8.8]
["2026-09-25T13:30:06.555213+00:00", "quote", 8.78, 8.8]
["2026-09-25T13:30:06.559219+00:00", "trade", 8.8, 500.0]
["2026-09-25T13:30:06.561442+00:00", "quote", 8.78, 8.8]
["2026-09-25T13:30:06.564259+00:00", "trade", 8.7965, 4.0]
["2026-09-25T13:30:06.585334+00:00", "quote", 8.78, 8.8]
["2026-09-25T13:30:06.590246+00:00", "quote", 8.78, 8.8]
["2026-09-25T13:30:06.596085+00:00", "quote", 8.78, 8.8]
["2026-09-25T13:30:06.639924+00:00", "quote", 8.78, 8.8]
["2026-09-25T13:30:06.640481+00:00", "quote", 8.78, 8.8]
["2026-09-25T13:30:06.640561+00:00", "quote", 8.78, 8.8]
["2026-09-25T13:30:06.643904+00:00", "quote", 8.78, 8.8]
["2026-09-25T13:30:06.687272+00:00", "quote", 8.78, 8.8]
["2026-09-25T13:30:06.706914+00:00", "quote", 8.78, 8.8]
["2026-09-25T13:30:06.714106+00:00", "quote", 8.78, 8.8]
["2026-09-25T13:30:06.932639+00:00", "trade", 8.73, 1.0]
["2026-09-25T13:30:06.936278+00:00", "trade", 8.73, 1.0]
["2026-09-25T13:30:06.937075+00:00", "trade", 8.73, 1.0]
["2026-09-25T13:30:06.937135+00:00", "trade", 8.73, 1.0]
["2026-09-25T13:30:06.941480+00:00", "trade", 8.7993, 500.0]
["2026-09-25T13:30:06.941504+00:00", "trade", 8.7968, 2200.0]
["2026-09-25T13:30:06.945471+00:00", "trade", 8.7937, 288.0]
["2026-09-25T13:30:07.016864+00:00", "trade", 8.79, 300.0]
["2026-09-25T13:30:07.313007+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:30:07.313523+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:30:07.313559+00:00", "trade", 8.8, 800.0]
["2026-09-25T13:30:07.313573+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:30:07.313573+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:30:07.313593+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:30:07.313598+00:00", "quote", 8.79, 8.8]
["2026-09-25T13:30:07.313601+00:00", "trade", 8.8, 100.0]
["2026-09-25T13:30:07.313607+00:00", "trade", 8.8, 200.0]
["2026-09-25T13:30:07.313622+00:00", "trade", 8.8, 800.0]
["2026-09-25T13:30:07.313628+00:00", "trade", 8.8, 800.0]
["2026-09-25T13:30:07.313631+00:00", "trade", 8.8, 800.0]
["2026-09-25T13:30:07.313634+00:00", "trade", 8.8, 800.0]
["2026-09-25T13:30:07.313637+00:00", "trade", 8.8, 800.0]
["2026-09-25T13:30:07.313643+00:00", "trade", 8.8, 800.0]
["2026-09-25T13:30:07.313646+00:00", "trade", 8.8, 800.0]
["2026-09-25T13:30:07.313649+00:00", "trade", 8.8, 800.0]
["2026-09-25T13:30:07.313742+00:00", "trade", 8.8, 500.0]
["2026-09-25T13:30:07.313772+00:00", "trade", 8.8, 800.0]
["2026-09-25T13:30:07.313802+00:00", "trade", 8.795, 100.0]
["2026-09-25T13:30:07.313859+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:30:07.313874+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:30:07.313938+00:00", "trade", 8.8, 100.0]
["2026-09-25T13:30:07.314114+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:30:07.314142+00:00", "trade", 8.8, 200.0]
["2026-09-25T13:30:07.314166+00:00", "trade", 8.8, 600.0]
["2026-09-25T13:30:07.314234+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:30:07.315227+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:30:07.315352+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:30:07.315357+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:30:07.315758+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:30:07.323527+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:30:07.352481+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:30:07.364088+00:00", "trade", 8.8, 31.0]
["2026-09-25T13:30:07.374351+00:00", "trade", 8.73, 1.0]
["2026-09-25T13:30:07.375245+00:00", "trade", 8.73, 1.0]
["2026-09-25T13:30:07.375566+00:00", "trade", 8.73, 1.0]
["2026-09-25T13:30:07.376075+00:00", "trade", 8.73, 1.0]
["2026-09-25T13:30:07.376150+00:00", "trade", 8.73, 1.0]
["2026-09-25T13:30:07.376171+00:00", "trade", 8.73, 1.0]
["2026-09-25T13:30:07.376354+00:00", "trade", 8.7308, 1.0]
["2026-09-25T13:30:07.376468+00:00", "trade", 8.74, 1.0]
["2026-09-25T13:30:07.413586+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:30:07.413882+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:30:07.414147+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:30:07.415992+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:30:07.416513+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:30:07.416578+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:30:07.416643+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:30:07.416709+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:30:07.425985+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:30:07.425985+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:30:07.426051+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:30:07.426051+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:30:07.426622+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:30:07.426622+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:30:07.426687+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:30:07.426692+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:30:07.427238+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:30:07.427304+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:30:07.515749+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:30:07.515749+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:30:07.515814+00:00", "quote", 8.79, 8.81]
["2026-09-25T13:30:07.522842+00:00", "trade", 8.79, 100.0]
["2026-09-25T13:30:07.522929+00:00", "trade", 8.79, 200.0]
["2026-09-25T13:30:07.522932+00:00", "quote", 8.78, 8.81]
["2026-09-25T13:30:07.522971+00:00", "quote", 8.78, 8.8]
["2026-09-25T13:30:07.522976+00:00", "quote", 8.78, 8.8]
["2026-09-25T13:30:07.522991+00:00", "quote", 8.78, 8.8]
["2026-09-25T13:30:07.523026+00:00", "quote", 8.78, 8.8]
["2026-09-25T13:30:07.523036+00:00", "quote", 8.78, 8.8]
["2026-09-25T13:30:07.523070+00:00", "trade", 8.78, 300.0]
["2026-09-25T13:30:07.523086+00:00", "trade", 8.78, 200.0]
["2026-09-25T13:30:07.523117+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:30:07.523493+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:30:07.523493+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:30:07.523513+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:30:07.523528+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:30:07.523588+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:30:07.523598+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:30:07.523687+00:00", "trade", 8.78, 300.0]
["2026-09-25T13:30:07.523688+00:00", "quote", 8.77, 8.79]
["2026-09-25T13:30:07.523688+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:30:07.523690+00:00", "trade", 8.78, 200.0]
["2026-09-25T13:30:07.523703+00:00", "quote", 8.77, 8.79]
["2026-09-25T13:30:07.523718+00:00", "quote", 8.77, 8.79]
["2026-09-25T13:30:07.523808+00:00", "quote", 8.76, 8.79]
["2026-09-25T13:30:07.523843+00:00", "quote", 8.76, 8.79]
["2026-09-25T13:30:07.523848+00:00", "quote", 8.76, 8.79]
["2026-09-25T13:30:07.523853+00:00", "quote", 8.76, 8.79]
["2026-09-25T13:30:07.523863+00:00", "quote", 8.76, 8.79]
["2026-09-25T13:30:07.524144+00:00", "quote", 8.76, 8.79]
["2026-09-25T13:30:07.524164+00:00", "quote", 8.76, 8.79]
["2026-09-25T13:30:07.524209+00:00", "quote", 8.76, 8.79]
["2026-09-25T13:30:07.524336+00:00", "trade", 8.78, 100.0]
["2026-09-25T13:30:07.524370+00:00", "quote", 8.76, 8.79]
["2026-09-25T13:30:07.529963+00:00", "quote", 8.76, 8.79]
["2026-09-25T13:30:07.530043+00:00", "quote", 8.76, 8.79]
["2026-09-25T13:30:07.530103+00:00", "quote", 8.76, 8.79]
["2026-09-25T13:30:07.530710+00:00", "quote", 8.76, 8.79]
["2026-09-25T13:30:07.530950+00:00", "quote", 8.76, 8.79]
["2026-09-25T13:30:07.534454+00:00", "quote", 8.76, 8.79]
["2026-09-25T13:30:07.557057+00:00", "quote", 8.76, 8.79]
["2026-09-25T13:30:07.557318+00:00", "quote", 8.76, 8.79]
["2026-09-25T13:30:07.624343+00:00", "quote", 8.76, 8.79]
["2026-09-25T13:30:07.624393+00:00", "quote", 8.76, 8.79]
["2026-09-25T13:30:07.635078+00:00", "quote", 8.76, 8.79]
["2026-09-25T13:30:07.882688+00:00", "trade", 8.74, 1.0]
["2026-09-25T13:30:07.882847+00:00", "trade", 8.7307, 1.0]
["2026-09-25T13:30:07.934741+00:00", "trade", 8.7937, 1.0]
["2026-09-25T13:30:07.965625+00:00", "trade", 8.79, 1.0]
["2026-09-25T13:30:08.228345+00:00", "trade", 8.775, 1.0]
["2026-09-25T13:30:08.328323+00:00", "quote", 8.77, 8.79]
["2026-09-25T13:30:08.328348+00:00", "trade", 8.78, 1.0]
["2026-09-25T13:30:08.328348+00:00", "trade", 8.79, 99.0]
["2026-09-25T13:30:08.328348+00:00", "quote", 8.77, 8.79]
["2026-09-25T13:30:08.328368+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:30:08.328399+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:30:08.328654+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:30:08.332919+00:00", "trade", 8.78, 320.0]
["2026-09-25T13:30:08.332919+00:00", "trade", 8.78, 100.0]
["2026-09-25T13:30:08.332919+00:00", "quote", 8.76, 8.79]
["2026-09-25T13:30:08.332919+00:00", "quote", 8.78, 8.79]
["2026-09-25T13:30:08.332939+00:00", "quote", 8.76, 8.78]
["2026-09-25T13:30:08.332960+00:00", "quote", 8.76, 8.78]
["2026-09-25T13:30:08.333010+00:00", "quote", 8.76, 8.78]
["2026-09-25T13:30:08.373992+00:00", "quote", 8.76, 8.78]
["2026-09-25T13:30:08.374017+00:00", "quote", 8.76, 8.78]
["2026-09-25T13:30:08.374719+00:00", "quote", 8.76, 8.78]
["2026-09-25T13:30:08.435098+00:00", "quote", 8.76, 8.78]
["2026-09-25T13:30:08.997962+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:30:09.562940+00:00", "trade", 8.775, 100.0]
["2026-09-25T13:30:09.717622+00:00", "trade", 8.775, 10.0]
["2026-09-25T13:30:09.767123+00:00", "trade", 8.7717, 1.0]
["2026-09-25T13:30:10.575995+00:00", "trade", 8.775, 5000.0]
["2026-09-25T13:30:11.338223+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:30:11.338225+00:00", "trade", 8.775, 100.0]
["2026-09-25T13:30:11.338225+00:00", "trade", 8.78, 200.0]
["2026-09-25T13:30:11.338258+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:30:11.339070+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:30:11.345124+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:30:11.345295+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:30:11.345560+00:00", "quote", 8.77, 8.78]
["2026-09-25T13:30:11.364568+00:00", "trade", 8.775, 100.0]
["2026-09-25T13:30:11.364589+00:00", "trade", 8.775, 400.0]
["2026-09-25T13:30:11.364589+00:00", "trade", 8.77, 100.0]
["2026-09-25T13:30:11.364591+00:00", "quote", 8.76, 8.78]
["2026-09-25T13:30:11.364666+00:00", "quote", 8.76, 8.78]
["2026-09-25T13:30:11.365142+00:00", "quote", 8.76, 8.78]
["2026-09-25T13:30:11.365242+00:00", "quote", 8.76, 8.78]
["2026-09-25T13:30:11.365322+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:30:11.365348+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:30:11.365398+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:30:11.396466+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:30:11.396492+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:30:11.396497+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:30:11.464799+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:30:12.251797+00:00", "trade", 8.765, 24.0]
["2026-09-25T13:30:12.551496+00:00", "trade", 8.76, 300.0]
["2026-09-25T13:30:12.551505+00:00", "trade", 8.76, 1.0]
["2026-09-25T13:30:12.551596+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:30:12.551736+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:30:12.551794+00:00", "trade", 8.76, 100.0]
["2026-09-25T13:30:12.551817+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:30:12.551818+00:00", "trade", 8.76, 400.0]
["2026-09-25T13:30:12.551821+00:00", "trade", 8.76, 300.0]
["2026-09-25T13:30:12.551832+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:30:12.551833+00:00", "trade", 8.76, 400.0]
["2026-09-25T13:30:12.551867+00:00", "quote", 8.76, 8.77]
["2026-09-25T13:30:12.552137+00:00", "trade", 8.75, 100.0]
["2026-09-25T13:30:12.552138+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:12.552138+00:00", "quote", 8.75, 8.77]
["2026-09-25T13:30:12.552157+00:00", "quote", 8.74, 8.77]
["2026-09-25T13:30:12.552223+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:12.552248+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:12.552293+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:12.552388+00:00", "quote", 8.75, 8.76]
["2026-09-25T13:30:12.552455+00:00", "trade", 8.75, 1.0]
["2026-09-25T13:30:12.552609+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:12.552614+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:12.552684+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:12.552709+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:12.552724+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:12.552784+00:00", "quote", 8.74, 8.76]
["2026-09-25T13:30:12.552869+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:12.552894+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:12.552894+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:12.555049+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:12.555054+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:12.555160+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:12.555711+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:12.555741+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:12.555851+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:12.556184+00:00", "trade", 8.74, 10.0]
["2026-09-25T13:30:12.556353+00:00", "trade", 8.73, 600.0]
["2026-09-25T13:30:12.556359+00:00", "trade", 8.73, 20.0]
["2026-09-25T13:30:12.556359+00:00", "trade", 8.73, 300.0]
["2026-09-25T13:30:12.556362+00:00", "trade", 8.73, 300.0]
["2026-09-25T13:30:12.556663+00:00", "quote", 8.73, 8.75]
["2026-09-25T13:30:12.556663+00:00", "quote", 8.74, 8.75]
["2026-09-25T13:30:12.556665+00:00", "trade", 8.74, 300.0]
["2026-09-25T13:30:12.556665+00:00", "trade", 8.74, 200.0]
["2026-09-25T13:30:12.556683+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:12.556703+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:12.556713+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:12.556713+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:12.556748+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:12.556758+00:00", "quote", 8.73, 8.74]
["2026-09-25T13:30:12.556858+00:00", "trade", 8.73, 300.0]
["2026-09-25T13:30:12.556859+00:00", "quote", 8.72, 8.74]
["2026-09-25T13:30:12.556879+00:00", "quote", 8.72, 8.74]
["2026-09-25T13:30:12.556879+00:00", "quote", 8.72, 8.74]
["2026-09-25T13:30:12.556884+00:00", "quote", 8.72, 8.74]
["2026-09-25T13:30:12.556889+00:00", "quote", 8.72, 8.73]
["2026-09-25T13:30:12.557089+00:00", "quote", 8.72, 8.73]
["2026-09-25T13:30:12.557114+00:00", "quote", 8.72, 8.73]
["2026-09-25T13:30:12.557119+00:00", "quote", 8.72, 8.73]
["2026-09-25T13:30:12.557340+00:00", "quote", 8.72, 8.73]
["2026-09-25T13:30:12.557676+00:00", "trade", 8.73, 1224.0]
["2026-09-25T13:30:12.558633+00:00", "quote", 8.72, 8.73]
["2026-09-25T13:30:12.558984+00:00", "quote", 8.72, 8.73]
["2026-09-25T13:30:12.562358+00:00", "trade", 8.73, 1.0]
["2026-09-25T13:30:12.589682+00:00", "quote", 8.72, 8.73]
["2026-09-25T13:30:12.589707+00:00", "quote", 8.72, 8.73]
["2026-09-25T13:30:12.600272+00:00", "trade", 8.72, 600.0]
["2026-09-25T13:30:12.600272+00:00", "quote", 8.71, 8.73]
["2026-09-25T13:30:12.600275+00:00", "trade", 8.72, 5.0]
["2026-09-25T13:30:12.600352+00:00", "quote", 8.71, 8.73]
["2026-09-25T13:30:12.600673+00:00", "quote", 8.71, 8.73]
["2026-09-25T13:30:12.600818+00:00", "quote", 8.71, 8.73]
["2026-09-25T13:30:12.600838+00:00", "quote", 8.71, 8.73]
["2026-09-25T13:30:12.600838+00:00", "quote", 8.71, 8.73]
["2026-09-25T13:30:12.600863+00:00", "quote", 8.7, 8.73]
["2026-09-25T13:30:12.600999+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:30:12.601024+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:30:12.601029+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:30:12.601029+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:30:12.601078+00:00", "trade", 8.71, 65.0]
["2026-09-25T13:30:12.601229+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:30:12.601239+00:00", "quote", 8.71, 8.72]
["2026-09-25T13:30:12.601289+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:30:12.601439+00:00", "trade", 8.71, 1.0]
["2026-09-25T13:30:12.601445+00:00", "quote", 8.7, 8.72]
["2026-09-25T13:30:12.601625+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:12.601640+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:12.601645+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:12.601655+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:12.601665+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:12.601906+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:12.602322+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:12.611865+00:00", "trade", 8.7, 100.0]
["2026-09-25T13:30:12.611979+00:00", "trade", 8.7, 1500.0]
["2026-09-25T13:30:12.612291+00:00", "quote", 8.68, 8.71]
["2026-09-25T13:30:12.612411+00:00", "quote", 8.68, 8.71]
["2026-09-25T13:30:12.612431+00:00", "quote", 8.68, 8.71]
["2026-09-25T13:30:12.612496+00:00", "quote", 8.68, 8.71]
["2026-09-25T13:30:12.612591+00:00", "quote", 8.68, 8.7]
["2026-09-25T13:30:12.612616+00:00", "quote", 8.68, 8.7]
["2026-09-25T13:30:12.612616+00:00", "quote", 8.68, 8.7]
["2026-09-25T13:30:12.612626+00:00", "quote", 8.68, 8.7]
["2026-09-25T13:30:12.612837+00:00", "quote", 8.69, 8.7]
["2026-09-25T13:30:12.612872+00:00", "quote", 8.68, 8.7]
["2026-09-25T13:30:12.612932+00:00", "trade", 8.7, 1500.0]
["2026-09-25T13:30:12.622787+00:00", "trade", 8.7, 700.0]
["2026-09-25T13:30:12.652095+00:00", "quote", 8.68, 8.7]
["2026-09-25T13:30:12.652121+00:00", "quote", 8.68, 8.7]
["2026-09-25T13:30:12.652822+00:00", "quote", 8.68, 8.7]
["2026-09-25T13:30:12.805577+00:00", "trade", 8.69, 1.0]
["2026-09-25T13:30:12.805875+00:00", "trade", 8.68, 30.0]
["2026-09-25T13:30:12.805878+00:00", "trade", 8.68, 50.0]
["2026-09-25T13:30:12.805881+00:00", "trade", 8.69, 1.0]
["2026-09-25T13:30:12.805890+00:00", "trade", 8.68, 1.0]
["2026-09-25T13:30:12.805890+00:00", "trade", 8.68, 50.0]
["2026-09-25T13:30:12.805893+00:00", "trade", 8.68, 100.0]
["2026-09-25T13:30:12.805947+00:00", "quote", 8.68, 8.7]
["2026-09-25T13:30:12.805947+00:00", "quote", 8.68, 8.7]
["2026-09-25T13:30:12.805967+00:00", "quote", 8.68, 8.7]
["2026-09-25T13:30:12.805972+00:00", "quote", 8.68, 8.7]
["2026-09-25T13:30:12.805972+00:00", "quote", 8.68, 8.7]
["2026-09-25T13:30:12.805980+00:00", "trade", 8.68, 100.0]
["2026-09-25T13:30:12.805987+00:00", "quote", 8.68, 8.7]
["2026-09-25T13:30:12.805987+00:00", "quote", 8.68, 8.7]
["2026-09-25T13:30:12.806022+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:30:12.806057+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:30:12.806067+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:30:12.806102+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:30:12.806122+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:30:12.806132+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:30:12.806137+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:30:12.806139+00:00", "trade", 8.68, 400.0]
["2026-09-25T13:30:12.806157+00:00", "trade", 8.68, 1.0]
["2026-09-25T13:30:12.806167+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:30:12.806272+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:30:12.806313+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:30:12.806318+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:30:12.806398+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:30:12.806423+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:30:12.810172+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:30:12.810237+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:30:12.845401+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:30:13.566135+00:00", "trade", 8.69, 120.0]
["2026-09-25T13:30:13.566141+00:00", "quote", 8.68, 8.7]
["2026-09-25T13:30:13.566332+00:00", "quote", 8.68, 8.71]
["2026-09-25T13:30:13.566437+00:00", "quote", 8.68, 8.71]
["2026-09-25T13:30:13.566457+00:00", "quote", 8.68, 8.71]
["2026-09-25T13:30:13.566502+00:00", "quote", 8.68, 8.71]
["2026-09-25T13:30:13.566512+00:00", "quote", 8.68, 8.71]
["2026-09-25T13:30:13.566582+00:00", "quote", 8.68, 8.71]
["2026-09-25T13:30:13.566612+00:00", "quote", 8.68, 8.71]
["2026-09-25T13:30:13.566708+00:00", "quote", 8.68, 8.71]
["2026-09-25T13:30:13.566808+00:00", "quote", 8.68, 8.71]
["2026-09-25T13:30:13.568938+00:00", "quote", 8.68, 8.71]
["2026-09-25T13:30:13.569043+00:00", "quote", 8.68, 8.71]
["2026-09-25T13:30:13.569093+00:00", "quote", 8.68, 8.71]
["2026-09-25T13:30:13.569539+00:00", "quote", 8.68, 8.71]
["2026-09-25T13:30:13.569589+00:00", "quote", 8.68, 8.71]
["2026-09-25T13:30:13.570025+00:00", "quote", 8.68, 8.71]
["2026-09-25T13:30:13.570055+00:00", "quote", 8.68, 8.71]
["2026-09-25T13:30:13.570146+00:00", "quote", 8.68, 8.71]
["2026-09-25T13:30:13.570171+00:00", "quote", 8.68, 8.71]
["2026-09-25T13:30:13.573078+00:00", "quote", 8.69, 8.71]
["2026-09-25T13:30:13.573123+00:00", "quote", 8.68, 8.71]
["2026-09-25T13:30:13.573709+00:00", "quote", 8.68, 8.71]
["2026-09-25T13:30:13.604778+00:00", "quote", 8.68, 8.71]
["2026-09-25T13:30:13.605931+00:00", "quote", 8.68, 8.71]
["2026-09-25T13:30:13.605931+00:00", "quote", 8.68, 8.71]
["2026-09-25T13:30:13.607755+00:00", "quote", 8.68, 8.71]
["2026-09-25T13:30:13.669983+00:00", "quote", 8.69, 8.71]
["2026-09-25T13:30:13.670003+00:00", "quote", 8.69, 8.71]
["2026-09-25T13:30:13.670005+00:00", "trade", 8.71, 80.0]
["2026-09-25T13:30:13.670029+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:13.670033+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:13.670059+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:13.670064+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:13.670605+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:13.677060+00:00", "quote", 8.7, 8.71]
["2026-09-25T13:30:13.677085+00:00", "quote", 8.69, 8.71]
["2026-09-25T13:30:13.779584+00:00", "quote", 8.69, 8.71]
["2026-09-25T13:30:13.827358+00:00", "quote", 8.69, 8.71]
["2026-09-25T13:30:13.827418+00:00", "quote", 8.69, 8.71]
["2026-09-25T13:30:13.827478+00:00", "quote", 8.69, 8.71]
["2026-09-25T13:30:13.827694+00:00", "quote", 8.68, 8.71]
["2026-09-25T13:30:13.828200+00:00", "quote", 8.69, 8.71]
["2026-09-25T13:30:13.828295+00:00", "quote", 8.68, 8.71]
["2026-09-25T13:30:13.828496+00:00", "quote", 8.68, 8.71]
["2026-09-25T13:30:13.910740+00:00", "trade", 8.7099, 100.0]
["2026-09-25T13:30:13.929521+00:00", "quote", 8.68, 8.71]
["2026-09-25T13:30:13.930975+00:00", "quote", 8.68, 8.71]
["2026-09-25T13:30:14.442893+00:00", "quote", 8.68, 8.71]
["2026-09-25T13:30:15.009881+00:00", "trade", 8.6849, 110.0]
["2026-09-25T13:30:15.242295+00:00", "trade", 8.7067, 50.0]
["2026-09-25T13:30:15.267822+00:00", "quote", 8.68, 8.71]
["2026-09-25T13:30:15.565727+00:00", "trade", 8.6866, 1.0]
["2026-09-25T13:30:15.972870+00:00", "quote", 8.68, 8.71]
["2026-09-25T13:30:15.972900+00:00", "quote", 8.68, 8.71]
["2026-09-25T13:30:15.973592+00:00", "quote", 8.68, 8.71]
["2026-09-25T13:30:15.973602+00:00", "quote", 8.68, 8.71]
["2026-09-25T13:30:16.162146+00:00", "quote", 8.68, 8.71]
["2026-09-25T13:30:16.162149+00:00", "trade", 8.68, 600.0]
["2026-09-25T13:30:16.162191+00:00", "quote", 8.68, 8.7]
["2026-09-25T13:30:16.162241+00:00", "quote", 8.68, 8.7]
["2026-09-25T13:30:16.162251+00:00", "quote", 8.68, 8.71]
["2026-09-25T13:30:16.162256+00:00", "quote", 8.68, 8.7]
["2026-09-25T13:30:16.162341+00:00", "quote", 8.68, 8.7]
["2026-09-25T13:30:16.162527+00:00", "quote", 8.68, 8.7]
["2026-09-25T13:30:16.162542+00:00", "quote", 8.68, 8.7]
["2026-09-25T13:30:16.162567+00:00", "quote", 8.68, 8.7]
["2026-09-25T13:30:16.162572+00:00", "quote", 8.68, 8.7]
["2026-09-25T13:30:16.162572+00:00", "quote", 8.68, 8.7]
["2026-09-25T13:30:16.162582+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:30:16.162627+00:00", "trade", 8.68, 100.0]
["2026-09-25T13:30:16.162687+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:30:16.162697+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:30:16.162732+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:30:16.162767+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:30:16.162817+00:00", "quote", 8.68, 8.69]
["2026-09-25T13:30:16.162862+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:30:16.162878+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:30:16.162888+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:30:16.163293+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:30:16.163694+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:30:16.166967+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:30:16.167017+00:00", "trade", 8.67, 1511.0]
["2026-09-25T13:30:16.167017+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:30:16.167030+00:00", "trade", 8.67, 1250.0]
["2026-09-25T13:30:16.167030+00:00", "trade", 8.67, 200.0]
["2026-09-25T13:30:16.167032+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:30:16.167088+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:30:16.167093+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:30:16.167158+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:30:16.167315+00:00", "trade", 8.67, 1.0]
["2026-09-25T13:30:16.167318+00:00", "trade", 8.67, 200.0]
["2026-09-25T13:30:16.167318+00:00", "trade", 8.67, 100.0]
["2026-09-25T13:30:16.167318+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:30:16.167318+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:30:16.167381+00:00", "trade", 8.67, 100.0]
["2026-09-25T13:30:16.167398+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:30:16.169522+00:00", "trade", 8.66, 2000.0]
["2026-09-25T13:30:16.169523+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:30:16.169525+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:30:16.169528+00:00", "trade", 8.66, 150.0]
["2026-09-25T13:30:16.169528+00:00", "trade", 8.66, 300.0]
["2026-09-25T13:30:16.169593+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:30:16.169748+00:00", "trade", 8.66, 300.0]
["2026-09-25T13:30:16.169749+00:00", "quote", 8.65, 8.68]
["2026-09-25T13:30:16.169749+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:30:16.169754+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:30:16.169799+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:30:16.169809+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:30:16.170055+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:30:16.170055+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:30:16.170060+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:30:16.170085+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:30:16.170095+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:30:16.170105+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:30:16.170120+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:30:16.170125+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:30:16.170140+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:30:16.170140+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:30:16.170142+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:30:16.170170+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:30:16.170185+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:30:16.170195+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:30:16.170271+00:00", "trade", 8.67, 100.0]
["2026-09-25T13:30:16.170355+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:30:16.170617+00:00", "trade", 8.67, 158.0]
["2026-09-25T13:30:16.170617+00:00", "trade", 8.67, 100.0]
["2026-09-25T13:30:16.170661+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:30:16.170671+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:30:16.170676+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:30:16.170711+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:30:16.170752+00:00", "trade", 8.67, 42.0]
["2026-09-25T13:30:16.170848+00:00", "trade", 8.67, 1.0]
["2026-09-25T13:30:16.170999+00:00", "trade", 8.66, 81.0]
["2026-09-25T13:30:16.171062+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:30:16.171067+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:30:16.171067+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:30:16.171087+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:30:16.171546+00:00", "trade", 8.66, 188.0]
["2026-09-25T13:30:16.171600+00:00", "trade", 8.66, 600.0]
["2026-09-25T13:30:16.171940+00:00", "trade", 8.66, 158.0]
["2026-09-25T13:30:16.172470+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:30:16.172472+00:00", "trade", 8.66, 239.0]
["2026-09-25T13:30:16.172472+00:00", "trade", 8.66, 300.0]
["2026-09-25T13:30:16.172520+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:30:16.173012+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:30:16.173012+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:30:16.173012+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:30:16.173032+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:30:16.173403+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:30:16.173418+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:30:16.173433+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:30:16.173433+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:30:16.173435+00:00", "trade", 8.66, 273.0]
["2026-09-25T13:30:16.173468+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:30:16.173478+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:30:16.173488+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:30:16.173503+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:30:16.173508+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:30:16.173508+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:30:16.173621+00:00", "trade", 8.66, 300.0]
["2026-09-25T13:30:16.173673+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:30:16.173673+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:30:16.173678+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:30:16.173929+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:30:16.173985+00:00", "trade", 8.66, 400.0]
["2026-09-25T13:30:16.173989+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:30:16.173999+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:30:16.174019+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:30:16.174064+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:30:16.174069+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:30:16.174721+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:30:16.177668+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:30:16.177713+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:30:16.178404+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:30:16.205593+00:00", "trade", 8.65, 120.0]
["2026-09-25T13:30:16.205594+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:30:16.205596+00:00", "trade", 8.65, 2000.0]
["2026-09-25T13:30:16.205605+00:00", "trade", 8.65, 160.0]
["2026-09-25T13:30:16.205608+00:00", "trade", 8.65, 2000.0]
["2026-09-25T13:30:16.205609+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:30:16.205639+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:30:16.205639+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:30:16.205644+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:30:16.205659+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:30:16.205665+00:00", "trade", 8.65, 100.0]
["2026-09-25T13:30:16.205674+00:00", "trade", 8.65, 100.0]
["2026-09-25T13:30:16.205674+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:30:16.205684+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:30:16.205698+00:00", "trade", 8.65, 100.0]
["2026-09-25T13:30:16.205719+00:00", "trade", 8.65, 1.0]
["2026-09-25T13:30:16.205730+00:00", "quote", 8.65, 8.65]
["2026-09-25T13:30:16.205765+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:30:16.205780+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:30:16.205780+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:30:16.205785+00:00", "quote", 8.65, 8.65]
["2026-09-25T13:30:16.205790+00:00", "quote", 8.65, 8.65]
["2026-09-25T13:30:16.205815+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:30:16.205825+00:00", "trade", 8.65, 200.0]
["2026-09-25T13:30:16.205828+00:00", "trade", 8.65, 62.0]
["2026-09-25T13:30:16.208023+00:00", "trade", 8.6416, 13.0]
["2026-09-25T13:30:16.208471+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:30:16.212540+00:00", "trade", 8.64, 16.0]
["2026-09-25T13:30:16.231984+00:00", "trade", 8.645, 50.0]
["2026-09-25T13:30:16.301843+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:30:16.302034+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:30:16.302385+00:00", "trade", 8.65, 327.0]
["2026-09-25T13:30:16.302385+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:30:16.302388+00:00", "trade", 8.65, 251.0]
["2026-09-25T13:30:16.302445+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:30:16.302445+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:30:16.302463+00:00", "trade", 8.65, 18.0]
["2026-09-25T13:30:16.302465+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:30:16.302510+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:30:16.302515+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:30:16.302570+00:00", "quote", 8.65, 8.65]
["2026-09-25T13:30:16.302610+00:00", "trade", 8.645, 100.0]
["2026-09-25T13:30:16.302619+00:00", "trade", 8.65, 100.0]
["2026-09-25T13:30:16.302620+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:30:16.302745+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:30:16.302755+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:30:16.302781+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:30:16.302796+00:00", "quote", 8.65, 8.65]
["2026-09-25T13:30:16.302820+00:00", "trade", 8.65, 100.0]
["2026-09-25T13:30:16.302821+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:30:16.302846+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:30:16.302846+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:30:16.302861+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:30:16.302891+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:30:16.302906+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:30:16.302911+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:30:16.302951+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:30:16.302951+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:30:16.302976+00:00", "quote", 8.64, 8.67]
["2026-09-25T13:30:16.302991+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:30:16.303031+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:30:16.303031+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:30:16.303036+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:30:16.303056+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:30:16.303112+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:30:16.303116+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:30:16.303141+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:30:16.303713+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:30:16.303913+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:30:16.303973+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:30:16.303998+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:30:16.304038+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:30:16.304264+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:30:16.307938+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:30:16.308158+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:30:16.308163+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:30:16.308163+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:30:16.308198+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:30:16.308253+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:30:16.308255+00:00", "trade", 8.66, 158.0]
["2026-09-25T13:30:16.308257+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:30:16.308259+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:30:16.308284+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:30:16.308289+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:30:16.308309+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:30:16.308309+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:30:16.308720+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:30:16.308805+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:30:16.308965+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:30:16.309226+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:30:16.309251+00:00", "quote", 8.65, 8.68]
["2026-09-25T13:30:16.312293+00:00", "quote", 8.65, 8.68]
["2026-09-25T13:30:16.312569+00:00", "quote", 8.65, 8.68]
["2026-09-25T13:30:16.315225+00:00", "quote", 8.65, 8.68]
["2026-09-25T13:30:16.315310+00:00", "quote", 8.65, 8.68]
["2026-09-25T13:30:16.315786+00:00", "quote", 8.65, 8.68]
["2026-09-25T13:30:16.316022+00:00", "quote", 8.65, 8.68]
["2026-09-25T13:30:16.316353+00:00", "quote", 8.65, 8.68]
["2026-09-25T13:30:16.316388+00:00", "quote", 8.65, 8.68]
["2026-09-25T13:30:16.317365+00:00", "quote", 8.65, 8.68]
["2026-09-25T13:30:16.335072+00:00", "quote", 8.65, 8.68]
["2026-09-25T13:30:16.335097+00:00", "quote", 8.65, 8.68]
["2026-09-25T13:30:16.335539+00:00", "quote", 8.65, 8.68]
["2026-09-25T13:30:16.335629+00:00", "quote", 8.64, 8.68]
["2026-09-25T13:30:16.336030+00:00", "quote", 8.65, 8.68]
["2026-09-25T13:30:16.336365+00:00", "quote", 8.64, 8.68]
["2026-09-25T13:30:16.336481+00:00", "quote", 8.64, 8.68]
["2026-09-25T13:30:16.336501+00:00", "quote", 8.64, 8.68]
["2026-09-25T13:30:16.336536+00:00", "quote", 8.64, 8.68]
["2026-09-25T13:30:16.336927+00:00", "quote", 8.65, 8.68]
["2026-09-25T13:30:16.337228+00:00", "quote", 8.65, 8.68]
["2026-09-25T13:30:16.337303+00:00", "quote", 8.64, 8.68]
["2026-09-25T13:30:16.337829+00:00", "quote", 8.65, 8.68]
["2026-09-25T13:30:16.338651+00:00", "quote", 8.64, 8.68]
["2026-09-25T13:30:16.338791+00:00", "quote", 8.65, 8.68]
["2026-09-25T13:30:16.339588+00:00", "quote", 8.64, 8.68]
["2026-09-25T13:30:16.339748+00:00", "quote", 8.64, 8.68]
["2026-09-25T13:30:16.356554+00:00", "quote", 8.64, 8.68]
["2026-09-25T13:30:16.367931+00:00", "quote", 8.64, 8.68]
["2026-09-25T13:30:16.379964+00:00", "quote", 8.64, 8.68]
["2026-09-25T13:30:16.862351+00:00", "trade", 8.66, 1.0]
["2026-09-25T13:30:17.094981+00:00", "trade", 8.68, 5680.0]
["2026-09-25T13:30:17.188591+00:00", "trade", 8.66, 5.0]
["2026-09-25T13:30:17.305335+00:00", "trade", 8.66, 700.0]
["2026-09-25T13:30:17.305479+00:00", "trade", 8.6795, 301.0]
["2026-09-25T13:30:17.305515+00:00", "trade", 8.6728, 1000.0]
["2026-09-25T13:30:17.318604+00:00", "quote", 8.64, 8.68]
["2026-09-25T13:30:17.318614+00:00", "quote", 8.65, 8.68]
["2026-09-25T13:30:17.318674+00:00", "quote", 8.65, 8.68]
["2026-09-25T13:30:17.318699+00:00", "quote", 8.65, 8.68]
["2026-09-25T13:30:17.424716+00:00", "quote", 8.65, 8.68]
["2026-09-25T13:30:18.260739+00:00", "trade", 8.665, 100.0]
["2026-09-25T13:30:18.262086+00:00", "trade", 8.665, 1500.0]
["2026-09-25T13:30:19.173917+00:00", "trade", 8.6793, 2500.0]
["2026-09-25T13:30:19.496807+00:00", "trade", 8.67, 110.0]
["2026-09-25T13:30:19.502716+00:00", "trade", 8.6799, 200.0]
["2026-09-25T13:30:19.623099+00:00", "quote", 8.65, 8.68]
["2026-09-25T13:30:19.870609+00:00", "trade", 8.68, 5.0]
["2026-09-25T13:30:20.449862+00:00", "quote", 8.65, 8.68]
["2026-09-25T13:30:20.449887+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:30:20.449887+00:00", "quote", 8.65, 8.68]
["2026-09-25T13:30:20.449922+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:30:20.449926+00:00", "trade", 8.68, 100.0]
["2026-09-25T13:30:20.449977+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:30:20.450007+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:30:20.450510+00:00", "trade", 8.67, 300.0]
["2026-09-25T13:30:20.456979+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:30:20.556451+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:30:20.620558+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:30:20.620649+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:30:20.621866+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:30:20.621927+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:30:20.622077+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:30:20.622092+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:30:20.622338+00:00", "quote", 8.65, 8.68]
["2026-09-25T13:30:20.622473+00:00", "quote", 8.65, 8.68]
["2026-09-25T13:30:20.622608+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:30:20.622924+00:00", "quote", 8.65, 8.68]
["2026-09-25T13:30:20.622964+00:00", "quote", 8.65, 8.68]
["2026-09-25T13:30:20.623044+00:00", "quote", 8.65, 8.68]
["2026-09-25T13:30:20.669380+00:00", "quote", 8.65, 8.68]
["2026-09-25T13:30:20.725724+00:00", "quote", 8.65, 8.68]
["2026-09-25T13:30:20.732322+00:00", "trade", 8.68, 100.0]
["2026-09-25T13:30:20.749410+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:30:20.749470+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:30:20.749485+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:30:20.749662+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:30:20.749681+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:30:20.749734+00:00", "trade", 8.68, 100.0]
["2026-09-25T13:30:20.749736+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:30:20.749761+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:30:20.749806+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:30:20.750221+00:00", "trade", 8.68, 1.0]
["2026-09-25T13:30:20.750308+00:00", "trade", 8.68, 1.0]
["2026-09-25T13:30:20.750387+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:30:20.750478+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:30:20.750483+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:30:20.750508+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:30:20.750548+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:30:20.750904+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:30:20.751355+00:00", "trade", 8.67, 200.0]
["2026-09-25T13:30:20.751360+00:00", "quote", 8.67, 8.69]
["2026-09-25T13:30:20.751361+00:00", "trade", 8.67, 1200.0]
["2026-09-25T13:30:20.751510+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:30:20.751540+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:30:20.751545+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:30:20.751604+00:00", "trade", 8.67, 342.0]
["2026-09-25T13:30:20.751605+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:30:20.751660+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:30:20.751660+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:30:20.751851+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:30:20.751876+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:30:20.751891+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:30:20.751976+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:30:20.752227+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:30:20.752392+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:30:20.753149+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:30:20.753876+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:30:20.759639+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:30:20.760201+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:30:20.760336+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:30:20.760361+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:30:20.760391+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:30:20.786744+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:30:20.786744+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:30:20.786764+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:30:20.786784+00:00", "quote", 8.65, 8.68]
["2026-09-25T13:30:20.787325+00:00", "quote", 8.65, 8.68]
["2026-09-25T13:30:20.887514+00:00", "quote", 8.65, 8.68]
["2026-09-25T13:30:20.888326+00:00", "quote", 8.65, 8.68]
["2026-09-25T13:30:21.317116+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:30:21.358405+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:30:21.358630+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:30:21.358700+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:30:21.358701+00:00", "trade", 8.67, 100.0]
["2026-09-25T13:30:21.358701+00:00", "trade", 8.68, 200.0]
["2026-09-25T13:30:21.358716+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:30:21.358726+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:30:21.358756+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:30:21.365752+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:30:21.365777+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:30:21.366023+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:30:21.366208+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:30:21.371852+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:30:21.401462+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:30:21.467329+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:30:21.467344+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:30:21.467414+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:30:21.862448+00:00", "trade", 8.6715, 6.0]
["2026-09-25T13:30:21.862812+00:00", "trade", 8.6715, 1.0]
["2026-09-25T13:30:22.328549+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:30:22.328555+00:00", "trade", 8.675, 100.0]
["2026-09-25T13:30:22.328555+00:00", "trade", 8.68, 100.0]
["2026-09-25T13:30:22.328574+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:30:22.328584+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:30:22.328614+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:30:22.329396+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:30:22.335606+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:30:22.336222+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:30:22.350862+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:30:22.350917+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:30:22.350937+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:30:22.354596+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:30:22.354656+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:30:22.354716+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:30:22.354807+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:30:22.355197+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:30:22.367687+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:30:22.748694+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:30:22.749265+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:30:23.710443+00:00", "trade", 8.6704, 1000.0]
["2026-09-25T13:30:24.333677+00:00", "trade", 8.67, 300.0]
["2026-09-25T13:30:25.363821+00:00", "trade", 8.67, 20.0]
["2026-09-25T13:30:25.712522+00:00", "trade", 8.6768, 18.0]
["2026-09-25T13:30:26.332721+00:00", "trade", 8.67, 200.0]
["2026-09-25T13:30:26.423583+00:00", "trade", 8.6647, 248.0]
["2026-09-25T13:30:26.423944+00:00", "trade", 8.6647, 1.0]
["2026-09-25T13:30:26.673541+00:00", "trade", 8.678, 63.0]
["2026-09-25T13:30:26.998422+00:00", "trade", 8.67, 400.0]
["2026-09-25T13:30:27.191424+00:00", "trade", 8.67, 1.0]
["2026-09-25T13:30:27.554428+00:00", "trade", 8.67, 4750.0]
["2026-09-25T13:30:27.554488+00:00", "trade", 8.66, 4750.0]
["2026-09-25T13:30:27.743972+00:00", "trade", 8.6799, 233.0]
["2026-09-25T13:30:27.802665+00:00", "trade", 8.661, 100.0]
["2026-09-25T13:30:27.802680+00:00", "trade", 8.661, 21.0]
["2026-09-25T13:30:28.002876+00:00", "trade", 8.6768, 18.0]
["2026-09-25T13:30:28.754936+00:00", "trade", 8.6772, 63.0]
["2026-09-25T13:30:28.801046+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:30:28.801071+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:30:28.801122+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:30:28.801126+00:00", "trade", 8.68, 42.0]
["2026-09-25T13:30:28.801126+00:00", "trade", 8.68, 58.0]
["2026-09-25T13:30:28.801126+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:30:28.801135+00:00", "trade", 8.68, 100.0]
["2026-09-25T13:30:28.801136+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:30:28.801176+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:30:28.801184+00:00", "trade", 8.68, 100.0]
["2026-09-25T13:30:28.801189+00:00", "trade", 8.67, 112.0]
["2026-09-25T13:30:28.801198+00:00", "trade", 8.68, 42.0]
["2026-09-25T13:30:28.801214+00:00", "trade", 8.67, 112.0]
["2026-09-25T13:30:28.801217+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:30:28.801217+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:30:28.801217+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:30:28.801246+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:30:28.801262+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:30:28.801447+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:30:28.801447+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:30:28.801452+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:30:28.801460+00:00", "trade", 8.68, 12.0]
["2026-09-25T13:30:28.801462+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:30:28.801477+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:30:28.801482+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:30:28.801490+00:00", "trade", 8.68, 188.0]
["2026-09-25T13:30:28.801512+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:30:28.801517+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:30:28.801517+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:30:28.801532+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:30:28.801532+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:30:28.801537+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:30:28.801637+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:30:28.801652+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:30:28.801677+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:30:28.801708+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:30:28.801938+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:30:28.802013+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:30:28.802017+00:00", "trade", 8.67, 300.0]
["2026-09-25T13:30:28.802033+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:30:28.802053+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:30:28.802103+00:00", "trade", 8.67, 8.0]
["2026-09-25T13:30:28.802107+00:00", "trade", 8.68, 50.0]
["2026-09-25T13:30:28.802108+00:00", "quote", 8.67, 8.67]
["2026-09-25T13:30:28.802158+00:00", "trade", 8.67, 225.0]
["2026-09-25T13:30:28.802174+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:30:28.802274+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:30:28.802339+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:30:28.802341+00:00", "trade", 8.67, 200.0]
["2026-09-25T13:30:28.802353+00:00", "trade", 8.68, 100.0]
["2026-09-25T13:30:28.802354+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:30:28.802374+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:30:28.802384+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:30:28.802389+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:30:28.802399+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:30:28.802429+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:30:28.802434+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:30:28.802434+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:30:28.802484+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:30:28.802488+00:00", "trade", 8.67, 200.0]
["2026-09-25T13:30:28.802488+00:00", "trade", 8.67, 314.0]
["2026-09-25T13:30:28.802489+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:30:28.802900+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:30:28.803096+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:30:28.803820+00:00", "trade", 8.67, 400.0]
["2026-09-25T13:30:28.803973+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:30:28.806754+00:00", "quote", 8.67, 8.68]
["2026-09-25T13:30:28.807171+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:30:28.807201+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:30:28.904798+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:30:28.904813+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:30:28.937155+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:30:28.937210+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:30:28.995915+00:00", "trade", 8.665, 100.0]
["2026-09-25T13:30:28.995921+00:00", "trade", 8.665, 100.0]
["2026-09-25T13:30:28.995960+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:30:29.993219+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:30:30.024703+00:00", "trade", 8.669, 18.0]
["2026-09-25T13:30:30.234197+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:30:30.234620+00:00", "trade", 8.6681, 100.0]
["2026-09-25T13:30:30.241675+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:30:30.242056+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:30:30.242061+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:30:30.242387+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:30:30.275406+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:30:30.279514+00:00", "trade", 8.6778, 70.0]
["2026-09-25T13:30:30.331298+00:00", "trade", 8.67, 200.0]
["2026-09-25T13:30:30.523080+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:30:30.524781+00:00", "trade", 8.67, 100.0]
["2026-09-25T13:30:31.131427+00:00", "trade", 8.6767, 18.0]
["2026-09-25T13:30:31.752486+00:00", "trade", 8.677, 63.0]
["2026-09-25T13:30:31.879933+00:00", "trade", 8.6735, 10.0]
["2026-09-25T13:30:31.902947+00:00", "trade", 8.6735, 1.0]
["2026-09-25T13:30:32.312314+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:30:32.652084+00:00", "trade", 8.6735, 1.0]
["2026-09-25T13:30:32.931115+00:00", "trade", 8.676, 500.0]
["2026-09-25T13:30:32.955873+00:00", "trade", 8.67, 400.0]
["2026-09-25T13:30:33.270891+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:30:33.271011+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:30:33.271041+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:30:33.271044+00:00", "trade", 8.66, 300.0]
["2026-09-25T13:30:33.271044+00:00", "trade", 8.66, 200.0]
["2026-09-25T13:30:33.271092+00:00", "trade", 8.66, 50.0]
["2026-09-25T13:30:33.271101+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:30:33.271107+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:30:33.271127+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:30:33.271161+00:00", "trade", 8.65, 100.0]
["2026-09-25T13:30:33.271167+00:00", "trade", 8.65, 100.0]
["2026-09-25T13:30:33.271167+00:00", "trade", 8.65, 200.0]
["2026-09-25T13:30:33.271197+00:00", "trade", 8.65, 150.0]
["2026-09-25T13:30:33.271201+00:00", "trade", 8.65, 300.0]
["2026-09-25T13:30:33.271202+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:30:33.271234+00:00", "trade", 8.65, 300.0]
["2026-09-25T13:30:33.271246+00:00", "trade", 8.65, 1.0]
["2026-09-25T13:30:33.271302+00:00", "quote", 8.66, 8.66]
["2026-09-25T13:30:33.271302+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:30:33.271307+00:00", "quote", 8.66, 8.66]
["2026-09-25T13:30:33.271312+00:00", "quote", 8.66, 8.66]
["2026-09-25T13:30:33.271312+00:00", "quote", 8.66, 8.66]
["2026-09-25T13:30:33.271347+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:30:33.271352+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:30:33.271352+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:30:33.271372+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:30:33.271381+00:00", "trade", 8.65, 150.0]
["2026-09-25T13:30:33.271381+00:00", "trade", 8.65, 400.0]
["2026-09-25T13:30:33.271402+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:30:33.271439+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:30:33.271472+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:30:33.271480+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:30:33.271663+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:30:33.271688+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:30:33.271693+00:00", "quote", 8.65, 8.65]
["2026-09-25T13:30:33.271752+00:00", "trade", 8.64, 300.0]
["2026-09-25T13:30:33.271752+00:00", "trade", 8.64, 5.0]
["2026-09-25T13:30:33.271763+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:30:33.271783+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:30:33.271784+00:00", "trade", 8.65, 1400.0]
["2026-09-25T13:30:33.271793+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:30:33.271813+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:30:33.271813+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:30:33.271843+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:30:33.271893+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:30:33.271893+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:30:33.271901+00:00", "trade", 8.66, 4.0]
["2026-09-25T13:30:33.271948+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:30:33.271948+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:30:33.271963+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:30:33.271968+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:30:33.272024+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:30:33.272029+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:30:33.272029+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:30:33.272038+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:30:33.272044+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:30:33.272049+00:00", "trade", 8.64, 300.0]
["2026-09-25T13:30:33.272049+00:00", "trade", 8.64, 400.0]
["2026-09-25T13:30:33.272049+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:30:33.272049+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:30:33.272061+00:00", "trade", 8.64, 140.0]
["2026-09-25T13:30:33.272064+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:30:33.272064+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:30:33.272069+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:30:33.272099+00:00", "quote", 8.64, 8.64]
["2026-09-25T13:30:33.272133+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:30:33.272154+00:00", "quote", 8.64, 8.64]
["2026-09-25T13:30:33.272159+00:00", "quote", 8.64, 8.64]
["2026-09-25T13:30:33.272199+00:00", "quote", 8.64, 8.63]
["2026-09-25T13:30:33.272204+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:30:33.272219+00:00", "quote", 8.64, 8.63]
["2026-09-25T13:30:33.272244+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:30:33.272244+00:00", "quote", 8.63, 8.63]
["2026-09-25T13:30:33.272319+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:30:33.272324+00:00", "quote", 8.63, 8.63]
["2026-09-25T13:30:33.272359+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:30:33.272545+00:00", "trade", 8.63, 1.0]
["2026-09-25T13:30:33.272565+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:30:33.272585+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:30:33.272638+00:00", "trade", 8.63, 20.0]
["2026-09-25T13:30:33.272805+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:30:33.272896+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:30:33.273321+00:00", "trade", 8.63, 1.0]
["2026-09-25T13:30:33.273829+00:00", "trade", 8.63, 238.0]
["2026-09-25T13:30:33.273829+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:30:33.273895+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:30:33.273913+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:30:33.273917+00:00", "trade", 8.625, 300.0]
["2026-09-25T13:30:33.273920+00:00", "trade", 8.63, 739.0]
["2026-09-25T13:30:33.273923+00:00", "trade", 8.63, 113.0]
["2026-09-25T13:30:33.273925+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:30:33.273925+00:00", "trade", 8.63, 14.0]
["2026-09-25T13:30:33.274003+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:30:33.274138+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:30:33.274184+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:30:33.274194+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:30:33.274304+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:30:33.274451+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:30:33.274464+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:30:33.274525+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:30:33.274670+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:30:33.274870+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:30:33.277201+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:30:33.277231+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:30:33.277482+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:30:33.277708+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:30:33.277747+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:30:33.278018+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:30:33.278018+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:30:33.278514+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:30:33.278544+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:30:33.279055+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:30:33.279657+00:00", "trade", 8.63, 8.0]
["2026-09-25T13:30:33.281135+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:30:33.281160+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:30:33.281371+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:30:33.282313+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:30:33.291996+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:30:33.305237+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:30:33.305248+00:00", "quote", 8.62, 8.65]
["2026-09-25T13:30:33.305268+00:00", "quote", 8.62, 8.65]
["2026-09-25T13:30:33.305278+00:00", "quote", 8.62, 8.65]
["2026-09-25T13:30:33.337379+00:00", "trade", 8.62, 400.0]
["2026-09-25T13:30:33.337379+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:30:33.337399+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:30:33.337399+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:30:33.337404+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:30:33.337415+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:30:33.337418+00:00", "trade", 8.62, 300.0]
["2026-09-25T13:30:33.337419+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:30:33.337429+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:30:33.337494+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:30:33.337544+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:30:33.337595+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:30:33.337975+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:30:33.338226+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:30:33.338246+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:30:33.338617+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:30:33.341496+00:00", "trade", 8.62, 211.0]
["2026-09-25T13:30:33.341499+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:30:33.341499+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:30:33.341508+00:00", "trade", 8.62, 1.0]
["2026-09-25T13:30:33.341539+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:30:33.341549+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:30:33.341549+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:30:33.341564+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:30:33.341760+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:30:33.341764+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:30:33.341769+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:30:33.341794+00:00", "trade", 8.62, 468.0]
["2026-09-25T13:30:33.341795+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:30:33.341800+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:30:33.341803+00:00", "trade", 8.62, 768.0]
["2026-09-25T13:30:33.341810+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:30:33.341810+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:30:33.341815+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:30:33.341815+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:30:33.341902+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:30:33.341905+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:30:33.342040+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:30:33.342045+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:30:33.342055+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:30:33.342055+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:30:33.342070+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:30:33.342231+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:30:33.342351+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:30:33.342381+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:30:33.342667+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:30:33.342847+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:30:33.342897+00:00", "trade", 8.615, 13.0]
["2026-09-25T13:30:33.342936+00:00", "trade", 8.615, 87.0]
["2026-09-25T13:30:33.342937+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:30:33.343017+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:30:33.343238+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:30:33.345549+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:30:33.372584+00:00", "trade", 8.61, 3.0]
["2026-09-25T13:30:33.372608+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:30:33.372638+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:30:33.379635+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:30:33.379665+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:30:33.469474+00:00", "trade", 8.63, 1.0]
["2026-09-25T13:30:33.481402+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:30:33.580382+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:30:34.013857+00:00", "trade", 8.6146, 742.0]
["2026-09-25T13:30:34.036008+00:00", "trade", 8.6146, 1.0]
["2026-09-25T13:30:34.085500+00:00", "trade", 8.61, 300.0]
["2026-09-25T13:30:34.085500+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:30:34.085503+00:00", "trade", 8.61, 10.0]
["2026-09-25T13:30:34.085506+00:00", "trade", 8.61, 4000.0]
["2026-09-25T13:30:34.085580+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:30:34.085615+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:30:34.085675+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:30:34.085675+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:30:34.085685+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:30:34.085685+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:30:34.085765+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:30:34.085771+00:00", "trade", 8.61, 297.0]
["2026-09-25T13:30:34.085791+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:30:34.085816+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:30:34.085836+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:30:34.085851+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:30:34.085921+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:30:34.085993+00:00", "trade", 8.6, 200.0]
["2026-09-25T13:30:34.086002+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:30:34.086002+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:30:34.086002+00:00", "trade", 8.6, 50.0]
["2026-09-25T13:30:34.086005+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:30:34.086006+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:30:34.086008+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:30:34.086012+00:00", "trade", 8.6, 80.0]
["2026-09-25T13:30:34.086012+00:00", "trade", 8.6, 200.0]
["2026-09-25T13:30:34.086015+00:00", "trade", 8.6, 180.0]
["2026-09-25T13:30:34.086015+00:00", "trade", 8.6, 50.0]
["2026-09-25T13:30:34.086017+00:00", "trade", 8.6, 29.0]
["2026-09-25T13:30:34.086017+00:00", "trade", 8.6, 200.0]
["2026-09-25T13:30:34.086021+00:00", "trade", 8.6, 1000.0]
["2026-09-25T13:30:34.086046+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:30:34.086061+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:30:34.086061+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:30:34.086065+00:00", "trade", 8.6, 10.0]
["2026-09-25T13:30:34.086071+00:00", "trade", 8.6, 500.0]
["2026-09-25T13:30:34.086075+00:00", "trade", 8.6, 1250.0]
["2026-09-25T13:30:34.086075+00:00", "trade", 8.6, 1.0]
["2026-09-25T13:30:34.086078+00:00", "trade", 8.6, 675.0]
["2026-09-25T13:30:34.086078+00:00", "trade", 8.6, 200.0]
["2026-09-25T13:30:34.086084+00:00", "trade", 8.6, 1.0]
["2026-09-25T13:30:34.086084+00:00", "trade", 8.6, 80.0]
["2026-09-25T13:30:34.086087+00:00", "trade", 8.6, 13.0]
["2026-09-25T13:30:34.086089+00:00", "trade", 8.6, 74.0]
["2026-09-25T13:30:34.086091+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:30:34.086106+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:30:34.086141+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:30:34.086210+00:00", "trade", 8.6, 111.0]
["2026-09-25T13:30:34.086287+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:30:34.086312+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:30:34.086337+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:30:34.086342+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:30:34.086352+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:30:34.086362+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:30:34.086392+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:30:34.086527+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:30:34.086552+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:30:34.086655+00:00", "trade", 8.59, 20.0]
["2026-09-25T13:30:34.086655+00:00", "trade", 8.59, 300.0]
["2026-09-25T13:30:34.086658+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:30:34.086663+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:30:34.086685+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:30:34.086685+00:00", "trade", 8.59, 1.0]
["2026-09-25T13:30:34.086688+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:30:34.086693+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:30:34.086713+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:30:34.086713+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:30:34.086733+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:30:34.086733+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:30:34.086738+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:30:34.086753+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:30:34.086788+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:30:34.086790+00:00", "trade", 8.59, 300.0]
["2026-09-25T13:30:34.086893+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:30:34.086893+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:30:34.086933+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:30:34.086938+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:30:34.086968+00:00", "quote", 8.59, 8.59]
["2026-09-25T13:30:34.086989+00:00", "quote", 8.59, 8.59]
["2026-09-25T13:30:34.086989+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:30:34.087012+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:30:34.087013+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:30:34.088216+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:30:34.088261+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:30:34.089655+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:30:34.090111+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:30:34.092741+00:00", "trade", 8.58, 25.0]
["2026-09-25T13:30:34.094135+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:30:34.099834+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:30:34.102631+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:30:34.109554+00:00", "trade", 8.58, 79.0]
["2026-09-25T13:30:34.109560+00:00", "trade", 8.58, 1.0]
["2026-09-25T13:30:34.110539+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:30:34.110847+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:30:34.114318+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:30:34.119651+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:30:34.187157+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:30:34.193527+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:30:34.286749+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:30:34.533212+00:00", "trade", 8.5965, 16.0]
["2026-09-25T13:30:34.774566+00:00", "trade", 8.59, 2.0]
["2026-09-25T13:30:34.775517+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:30:34.775547+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:30:34.782975+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:30:34.783010+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:30:34.886466+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:30:34.886471+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:30:34.886497+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:30:34.888201+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:30:34.888231+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:30:34.896661+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:30:34.896691+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:30:34.897112+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:30:34.897142+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:30:34.910333+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:30:34.910363+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:30:34.955812+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:30:34.955842+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:30:34.974058+00:00", "trade", 8.5801, 5787.0]
["2026-09-25T13:30:34.975119+00:00", "trade", 8.57, 84.0]
["2026-09-25T13:30:34.975123+00:00", "quote", 8.57, 8.6]
["2026-09-25T13:30:34.975243+00:00", "quote", 8.56, 8.6]
["2026-09-25T13:30:34.975388+00:00", "quote", 8.56, 8.6]
["2026-09-25T13:30:34.975754+00:00", "quote", 8.56, 8.58]
["2026-09-25T13:30:34.975784+00:00", "quote", 8.56, 8.58]
["2026-09-25T13:30:34.975799+00:00", "quote", 8.56, 8.58]
["2026-09-25T13:30:34.977774+00:00", "quote", 8.58, 8.58]
["2026-09-25T13:30:34.977824+00:00", "quote", 8.56, 8.58]
["2026-09-25T13:30:34.977826+00:00", "trade", 8.58, 221.0]
["2026-09-25T13:30:34.977869+00:00", "quote", 8.56, 8.58]
["2026-09-25T13:30:34.977949+00:00", "quote", 8.56, 8.58]
["2026-09-25T13:30:34.978130+00:00", "quote", 8.56, 8.58]
["2026-09-25T13:30:34.978260+00:00", "quote", 8.56, 8.58]
["2026-09-25T13:30:34.978345+00:00", "quote", 8.56, 8.59]
["2026-09-25T13:30:34.978349+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:30:34.978350+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:30:34.978415+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:30:34.978632+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:30:34.978656+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:30:34.978686+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:30:34.978686+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:30:34.978711+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:30:34.978781+00:00", "quote", 8.58, 8.58]
["2026-09-25T13:30:34.978781+00:00", "quote", 8.56, 8.58]
["2026-09-25T13:30:34.978782+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:30:34.978812+00:00", "quote", 8.56, 8.59]
["2026-09-25T13:30:34.978812+00:00", "quote", 8.56, 8.59]
["2026-09-25T13:30:34.978826+00:00", "quote", 8.56, 8.59]
["2026-09-25T13:30:34.978831+00:00", "quote", 8.56, 8.59]
["2026-09-25T13:30:34.978846+00:00", "quote", 8.56, 8.58]
["2026-09-25T13:30:34.978982+00:00", "quote", 8.56, 8.59]
["2026-09-25T13:30:34.979037+00:00", "quote", 8.56, 8.59]
["2026-09-25T13:30:34.979212+00:00", "quote", 8.56, 8.59]
["2026-09-25T13:30:34.979282+00:00", "quote", 8.56, 8.59]
["2026-09-25T13:30:34.979297+00:00", "quote", 8.56, 8.59]
["2026-09-25T13:30:34.979327+00:00", "quote", 8.56, 8.59]
["2026-09-25T13:30:34.979433+00:00", "quote", 8.56, 8.59]
["2026-09-25T13:30:34.979458+00:00", "quote", 8.56, 8.58]
["2026-09-25T13:30:34.979513+00:00", "quote", 8.56, 8.58]
["2026-09-25T13:30:34.979543+00:00", "quote", 8.56, 8.58]
["2026-09-25T13:30:34.980410+00:00", "quote", 8.56, 8.58]
["2026-09-25T13:30:34.981444+00:00", "trade", 8.57, 8.0]
["2026-09-25T13:30:34.981928+00:00", "trade", 8.57, 72.0]
["2026-09-25T13:30:34.982259+00:00", "quote", 8.56, 8.58]
["2026-09-25T13:30:34.982781+00:00", "quote", 8.56, 8.58]
["2026-09-25T13:30:35.010923+00:00", "quote", 8.56, 8.58]
["2026-09-25T13:30:35.010923+00:00", "quote", 8.56, 8.58]
["2026-09-25T13:30:35.010948+00:00", "quote", 8.56, 8.58]
["2026-09-25T13:30:35.072339+00:00", "quote", 8.56, 8.58]
["2026-09-25T13:30:35.200574+00:00", "quote", 8.56, 8.58]
["2026-09-25T13:30:35.357853+00:00", "trade", 8.5773, 63.0]
["2026-09-25T13:30:35.370263+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:30:35.492504+00:00", "trade", 8.5801, 1.0]
["2026-09-25T13:30:35.598672+00:00", "trade", 8.5645, 12.0]
["2026-09-25T13:30:35.645739+00:00", "quote", 8.56, 8.58]
["2026-09-25T13:30:35.693836+00:00", "trade", 8.57, 400.0]
["2026-09-25T13:30:35.852695+00:00", "trade", 8.5776, 100.0]
["2026-09-25T13:30:35.951029+00:00", "trade", 8.57, 110.0]
["2026-09-25T13:30:36.373773+00:00", "trade", 8.57, 20.0]
["2026-09-25T13:30:36.703923+00:00", "quote", 8.56, 8.58]
["2026-09-25T13:30:36.704619+00:00", "quote", 8.56, 8.58]
["2026-09-25T13:30:36.707496+00:00", "quote", 8.56, 8.58]
["2026-09-25T13:30:36.707762+00:00", "quote", 8.55, 8.58]
["2026-09-25T13:30:36.710794+00:00", "quote", 8.55, 8.58]
["2026-09-25T13:30:36.767238+00:00", "quote", 8.55, 8.58]
["2026-09-25T13:30:36.767399+00:00", "quote", 8.55, 8.58]
["2026-09-25T13:30:36.778094+00:00", "trade", 8.5752, 100.0]
["2026-09-25T13:30:36.807855+00:00", "quote", 8.55, 8.58]
["2026-09-25T13:30:36.966511+00:00", "trade", 8.57, 4619.0]
["2026-09-25T13:30:37.301280+00:00", "quote", 8.55, 8.58]
["2026-09-25T13:30:37.301786+00:00", "quote", 8.55, 8.58]
["2026-09-25T13:30:37.308470+00:00", "trade", 8.565, 300.0]
["2026-09-25T13:30:37.308680+00:00", "trade", 8.55, 200.0]
["2026-09-25T13:30:37.308680+00:00", "trade", 8.55, 140.0]
["2026-09-25T13:30:37.308686+00:00", "trade", 8.55, 150.0]
["2026-09-25T13:30:37.308686+00:00", "trade", 8.55, 200.0]
["2026-09-25T13:30:37.308690+00:00", "trade", 8.55, 30.0]
["2026-09-25T13:30:37.308692+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:30:37.308695+00:00", "trade", 8.55, 600.0]
["2026-09-25T13:30:37.308731+00:00", "trade", 8.56, 5.0]
["2026-09-25T13:30:37.308748+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:30:37.308752+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:30:37.308756+00:00", "trade", 8.55, 1.0]
["2026-09-25T13:30:37.308756+00:00", "trade", 8.55, 500.0]
["2026-09-25T13:30:37.308757+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:30:37.308758+00:00", "trade", 8.55, 400.0]
["2026-09-25T13:30:37.308773+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:30:37.308773+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:30:37.308823+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:30:37.308848+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:30:37.308848+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:30:37.308853+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:30:37.308868+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:30:37.308878+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:30:37.308908+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:30:37.308913+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:30:37.308954+00:00", "trade", 8.55, 150.0]
["2026-09-25T13:30:37.308957+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:30:37.308958+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:30:37.308978+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:30:37.309033+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:30:37.309221+00:00", "trade", 8.56, 211.0]
["2026-09-25T13:30:37.309224+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:30:37.309225+00:00", "trade", 8.56, 136.0]
["2026-09-25T13:30:37.309225+00:00", "trade", 8.56, 134.0]
["2026-09-25T13:30:37.309239+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:30:37.309244+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:30:37.309254+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:30:37.309255+00:00", "trade", 8.55, 384.0]
["2026-09-25T13:30:37.309259+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:30:37.309264+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:30:37.309299+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:30:37.309304+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:30:37.309309+00:00", "trade", 8.55, 83.0]
["2026-09-25T13:30:37.309319+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:30:37.309321+00:00", "trade", 8.55, 17.0]
["2026-09-25T13:30:37.309339+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:30:37.309344+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:30:37.309369+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:30:37.309374+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:30:37.309399+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:30:37.309424+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:30:37.309449+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:30:37.309524+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:30:37.309615+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:30:37.309645+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:30:37.309785+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:30:37.309800+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:30:37.310451+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:30:37.310792+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:30:37.315714+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:30:37.315717+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:30:37.315816+00:00", "trade", 8.54, 999.0]
["2026-09-25T13:30:37.316012+00:00", "trade", 8.54, 105.0]
["2026-09-25T13:30:37.316015+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:30:37.316015+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:30:37.316018+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:30:37.316021+00:00", "trade", 8.54, 300.0]
["2026-09-25T13:30:37.316090+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:30:37.316093+00:00", "trade", 8.54, 400.0]
["2026-09-25T13:30:37.316099+00:00", "trade", 8.54, 200.0]
["2026-09-25T13:30:37.316100+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:30:37.316100+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:30:37.316105+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:30:37.316115+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:30:37.316130+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:30:37.316150+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:30:37.316195+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:30:37.316205+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:30:37.316215+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:30:37.316245+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:30:37.316285+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:30:37.316290+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:30:37.316291+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:30:37.316291+00:00", "trade", 8.54, 400.0]
["2026-09-25T13:30:37.316311+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:30:37.316320+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:30:37.316320+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:30:37.316320+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:30:37.316330+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:30:37.316547+00:00", "trade", 8.53, 1.0]
["2026-09-25T13:30:37.316593+00:00", "trade", 8.54, 99.0]
["2026-09-25T13:30:37.316596+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:30:37.316619+00:00", "trade", 8.54, 1.0]
["2026-09-25T13:30:37.316631+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:30:37.316721+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:30:37.316741+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:30:37.316746+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:30:37.316761+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:30:37.316857+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:30:37.316878+00:00", "trade", 8.53, 1.0]
["2026-09-25T13:30:37.316882+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:30:37.316884+00:00", "trade", 8.53, 98.0]
["2026-09-25T13:30:37.316896+00:00", "trade", 8.53, 399.0]
["2026-09-25T13:30:37.316897+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:30:37.316912+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:30:37.316932+00:00", "trade", 8.53, 300.0]
["2026-09-25T13:30:37.316932+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:30:37.316947+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:30:37.316967+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:30:37.316968+00:00", "trade", 8.53, 199.0]
["2026-09-25T13:30:37.316997+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:30:37.317092+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:30:37.317112+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:30:37.317132+00:00", "quote", 8.53, 8.53]
["2026-09-25T13:30:37.317243+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:30:37.317245+00:00", "trade", 8.53, 1.0]
["2026-09-25T13:30:37.317258+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:30:37.317275+00:00", "trade", 8.53, 1.0]
["2026-09-25T13:30:37.317579+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:30:37.317684+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:30:37.317693+00:00", "trade", 8.53, 2.0]
["2026-09-25T13:30:37.317814+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:30:37.317939+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:30:37.317969+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:30:37.317969+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:30:37.318002+00:00", "trade", 8.52, 1.0]
["2026-09-25T13:30:37.318011+00:00", "trade", 8.52, 1.0]
["2026-09-25T13:30:37.318044+00:00", "trade", 8.53, 5.0]
["2026-09-25T13:30:37.318100+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:30:37.318170+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:30:37.318245+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:30:37.318260+00:00", "quote", 8.52, 8.52]
["2026-09-25T13:30:37.318290+00:00", "quote", 8.52, 8.52]
["2026-09-25T13:30:37.318295+00:00", "quote", 8.52, 8.52]
["2026-09-25T13:30:37.318298+00:00", "trade", 8.52, 725.0]
["2026-09-25T13:30:37.318318+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:30:37.318321+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:30:37.318351+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:30:37.318355+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:30:37.318541+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:30:37.318566+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:30:37.318616+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:30:37.318621+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:30:37.318631+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:30:37.318897+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:30:37.318932+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:30:37.318942+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:30:37.318992+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:30:37.319237+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:30:37.319418+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:30:37.319598+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:30:37.319724+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:30:37.320245+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:30:37.320320+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:30:37.320811+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:30:37.321022+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:30:37.326284+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:30:37.332455+00:00", "trade", 8.545, 30.0]
["2026-09-25T13:30:37.348507+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:30:37.348532+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:30:37.415762+00:00", "trade", 8.525, 60.0]
["2026-09-25T13:30:37.419155+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:30:37.419155+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:30:37.419240+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:30:37.465039+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:30:37.466072+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:30:37.490388+00:00", "trade", 8.52, 21.0]
["2026-09-25T13:30:38.285673+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:30:38.308943+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:30:38.308989+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:30:38.308993+00:00", "trade", 8.53, 200.0]
["2026-09-25T13:30:38.308993+00:00", "trade", 8.53, 10.0]
["2026-09-25T13:30:38.308994+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:30:38.309029+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:30:38.309044+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:30:38.309314+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:30:38.309374+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:30:38.309495+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:30:38.309635+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:30:38.310507+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:30:38.310688+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:30:38.310783+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:30:38.311269+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:30:38.311304+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:30:38.312552+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:30:38.342578+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:30:38.363778+00:00", "trade", 8.53, 500.0]
["2026-09-25T13:30:38.526730+00:00", "trade", 8.54, 18.0]
["2026-09-25T13:30:38.648482+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:30:38.649238+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:30:38.673939+00:00", "trade", 8.54, 63.0]
["2026-09-25T13:30:38.748755+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:30:38.966608+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:30:38.974778+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:30:38.975154+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:30:39.019470+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:30:39.020196+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:30:39.020262+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:30:39.029308+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:30:39.029378+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:30:39.032130+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:30:39.032195+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:30:39.088785+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:30:39.088850+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:30:39.282345+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:30:39.282756+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:30:39.329262+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:30:39.432082+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:30:39.436272+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:30:39.436653+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:30:39.661267+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:30:39.661403+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:30:39.663848+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:30:39.663959+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:30:39.832640+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:30:39.832710+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:30:39.970002+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:30:39.970072+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:30:40.010358+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:30:40.010423+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:30:40.011416+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:30:40.011481+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:30:40.032361+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:30:40.032491+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:30:40.123482+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:30:40.123548+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:30:40.225151+00:00", "trade", 8.51, 50.0]
["2026-09-25T13:30:40.270469+00:00", "trade", 8.5166, 267.0]
["2026-09-25T13:30:40.270833+00:00", "trade", 8.5166, 1.0]
["2026-09-25T13:30:40.271379+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:30:40.271445+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:30:40.278483+00:00", "trade", 8.54, 200.0]
["2026-09-25T13:30:40.363724+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:30:40.363789+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:30:40.667122+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:30:40.668670+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:30:40.671487+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:30:40.671622+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:30:40.722223+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:30:40.722363+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:30:41.010790+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:30:41.010855+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:30:41.011251+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:30:41.011321+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:30:41.012925+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:30:41.013065+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:30:41.031840+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:30:41.139373+00:00", "trade", 8.5172, 110.0]
["2026-09-25T13:30:41.200680+00:00", "trade", 8.5101, 1.0]
["2026-09-25T13:30:41.365013+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:30:41.365068+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:30:41.365188+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:30:41.820326+00:00", "trade", 8.54, 63.0]
["2026-09-25T13:30:42.239544+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:30:42.239615+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:30:42.239625+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:30:42.239650+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:30:42.239680+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:30:42.240597+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:30:42.240667+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:30:42.345923+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:30:42.345928+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:30:42.346440+00:00", "trade", 8.55, 500.0]
["2026-09-25T13:30:42.347571+00:00", "trade", 8.535, 47.0]
["2026-09-25T13:30:42.347577+00:00", "trade", 8.52, 272.0]
["2026-09-25T13:30:42.347577+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:30:42.347694+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:30:42.347797+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:30:42.347802+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:30:42.347832+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:30:42.347835+00:00", "trade", 8.52, 181.0]
["2026-09-25T13:30:42.347852+00:00", "quote", 8.53, 8.53]
["2026-09-25T13:30:42.347877+00:00", "trade", 8.53, 347.0]
["2026-09-25T13:30:42.347877+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:30:42.347887+00:00", "quote", 8.53, 8.53]
["2026-09-25T13:30:42.347892+00:00", "trade", 8.53, 246.0]
["2026-09-25T13:30:42.347892+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:30:42.347897+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:30:42.347897+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:30:42.347907+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:30:42.347910+00:00", "trade", 8.54, 500.0]
["2026-09-25T13:30:42.347917+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:30:42.347917+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:30:42.347926+00:00", "trade", 8.53, 200.0]
["2026-09-25T13:30:42.347927+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:30:42.347935+00:00", "trade", 8.53, 600.0]
["2026-09-25T13:30:42.347937+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:30:42.347947+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:30:42.347950+00:00", "trade", 8.52, 76.0]
["2026-09-25T13:30:42.347968+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:30:42.347988+00:00", "quote", 8.54, 8.53]
["2026-09-25T13:30:42.347988+00:00", "quote", 8.53, 8.53]
["2026-09-25T13:30:42.348018+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:30:42.348025+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:30:42.348076+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:30:42.348078+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:30:42.348124+00:00", "trade", 8.52, 90.0]
["2026-09-25T13:30:42.348138+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:30:42.348183+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:30:42.348183+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:30:42.348187+00:00", "trade", 8.53, 219.0]
["2026-09-25T13:30:42.348223+00:00", "quote", 8.54, 8.54]
["2026-09-25T13:30:42.348258+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:30:42.348262+00:00", "trade", 8.54, 347.0]
["2026-09-25T13:30:42.348273+00:00", "quote", 8.54, 8.54]
["2026-09-25T13:30:42.348283+00:00", "quote", 8.54, 8.54]
["2026-09-25T13:30:42.348289+00:00", "quote", 8.54, 8.54]
["2026-09-25T13:30:42.348295+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:30:42.348298+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:30:42.348298+00:00", "quote", 8.54, 8.54]
["2026-09-25T13:30:42.348313+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:30:42.348363+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:30:42.348404+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:30:42.348464+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:30:42.348629+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:30:42.348639+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:30:42.348669+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:30:42.348674+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:30:42.348674+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:30:42.348675+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:30:42.348675+00:00", "trade", 8.54, 694.0]
["2026-09-25T13:30:42.348678+00:00", "trade", 8.54, 6.0]
["2026-09-25T13:30:42.348679+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:30:42.348694+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:30:42.348719+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:30:42.348975+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:30:42.349015+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:30:42.349120+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:30:42.349150+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:30:42.349152+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:30:42.349164+00:00", "trade", 8.53, 360.0]
["2026-09-25T13:30:42.349180+00:00", "trade", 8.53, 246.0]
["2026-09-25T13:30:42.349183+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:30:42.349195+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:30:42.349200+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:30:42.349246+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:30:42.349273+00:00", "trade", 8.54, 1475.0]
["2026-09-25T13:30:42.349297+00:00", "trade", 8.54, 500.0]
["2026-09-25T13:30:42.349376+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:30:42.349561+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:30:42.349697+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:30:42.349757+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:30:42.349787+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:30:42.349802+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:30:42.349882+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:30:42.349912+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:30:42.350385+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:30:42.350668+00:00", "trade", 8.54, 704.0]
["2026-09-25T13:30:42.350668+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:30:42.350669+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:30:42.350684+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:30:42.350689+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:30:42.350694+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:30:42.350804+00:00", "quote", 8.54, 8.54]
["2026-09-25T13:30:42.350920+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:30:42.351055+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:30:42.351095+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:30:42.351270+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:30:42.351270+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:30:42.351331+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:30:42.351481+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:30:42.351492+00:00", "trade", 8.54, 536.0]
["2026-09-25T13:30:42.351506+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:30:42.351510+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:30:42.351536+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:30:42.351541+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:30:42.351576+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:30:42.351576+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:30:42.351581+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:30:42.351626+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:30:42.351636+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:30:42.351639+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:30:42.351639+00:00", "trade", 8.54, 8.0]
["2026-09-25T13:30:42.351642+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:30:42.351645+00:00", "trade", 8.54, 200.0]
["2026-09-25T13:30:42.351645+00:00", "trade", 8.54, 400.0]
["2026-09-25T13:30:42.351646+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:30:42.351649+00:00", "trade", 8.53, 200.0]
["2026-09-25T13:30:42.351649+00:00", "trade", 8.53, 61.0]
["2026-09-25T13:30:42.351666+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:30:42.351701+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:30:42.351887+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:30:42.351962+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:30:42.351987+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:30:42.352007+00:00", "quote", 8.54, 8.54]
["2026-09-25T13:30:42.352012+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:30:42.352012+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:30:42.352057+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:30:42.352062+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:30:42.352107+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:30:42.352107+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:30:42.352107+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:30:42.352218+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:30:42.352253+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:30:42.352574+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:30:42.352894+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:30:42.352974+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:30:42.354938+00:00", "trade", 8.53, 200.0]
["2026-09-25T13:30:42.354939+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:30:42.354969+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:30:42.355175+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:30:42.356783+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:30:42.362322+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:30:42.371203+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:30:42.371323+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:30:42.371406+00:00", "trade", 8.54, 8.0]
["2026-09-25T13:30:42.371408+00:00", "trade", 8.54, 172.0]
["2026-09-25T13:30:42.371408+00:00", "trade", 8.54, 25.0]
["2026-09-25T13:30:42.371408+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:30:42.371408+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:30:42.371433+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:30:42.371438+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:30:42.372135+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:30:42.383592+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:30:42.383617+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:30:42.423136+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:30:42.423217+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:30:42.429883+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:30:42.429918+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:30:42.448296+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:30:42.448346+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:30:42.451810+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:30:42.459393+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:30:42.479781+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:30:42.509232+00:00", "trade", 8.54, 400.0]
["2026-09-25T13:30:42.642852+00:00", "trade", 8.54, 400.0]
["2026-09-25T13:30:42.860288+00:00", "trade", 8.55, 5.0]
["2026-09-25T13:30:42.860372+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:30:42.860673+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:30:42.860888+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:30:42.860918+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:30:42.861211+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:30:42.861605+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:30:42.861906+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:30:42.861916+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:30:42.861946+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:30:42.862192+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:30:42.862257+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:30:42.862613+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:30:42.864898+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:30:42.864963+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:30:42.865093+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:30:42.868547+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:30:42.869258+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:30:42.871980+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:30:42.872692+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:30:42.884710+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:30:42.893125+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:30:43.176760+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:30:43.212626+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:30:43.212977+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:30:43.213272+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:30:43.213443+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:30:43.219677+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:30:43.488062+00:00", "trade", 8.5468, 30.0]
["2026-09-25T13:30:44.153384+00:00", "trade", 8.5467, 20.0]
["2026-09-25T13:30:44.272138+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:30:44.340222+00:00", "trade", 8.54, 400.0]
["2026-09-25T13:30:44.340345+00:00", "trade", 8.54, 400.0]
["2026-09-25T13:30:44.340688+00:00", "trade", 8.54, 600.0]
["2026-09-25T13:30:44.340731+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:30:44.340892+00:00", "trade", 8.54, 400.0]
["2026-09-25T13:30:44.341134+00:00", "trade", 8.54, 400.0]
["2026-09-25T13:30:44.341136+00:00", "trade", 8.54, 700.0]
["2026-09-25T13:30:44.341181+00:00", "trade", 8.54, 400.0]
["2026-09-25T13:30:44.341206+00:00", "trade", 8.54, 750.0]
["2026-09-25T13:30:44.389542+00:00", "trade", 8.54, 1.0]
["2026-09-25T13:30:44.389629+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:30:44.390620+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:30:44.395151+00:00", "trade", 8.55, 1.0]
["2026-09-25T13:30:44.401715+00:00", "trade", 8.54, 17.0]
["2026-09-25T13:30:44.824389+00:00", "trade", 8.54, 2500.0]
["2026-09-25T13:30:45.077739+00:00", "trade", 8.54, 340.0]
["2026-09-25T13:30:45.586839+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:30:45.588236+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:30:45.588251+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:30:45.588256+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:30:45.588256+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:30:45.588266+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:30:45.588268+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:30:45.588286+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:30:45.588306+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:30:45.588326+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:30:45.588331+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:30:45.588541+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:30:45.588544+00:00", "trade", 8.54, 5.0]
["2026-09-25T13:30:45.588544+00:00", "trade", 8.54, 95.0]
["2026-09-25T13:30:45.588677+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:30:45.588702+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:30:45.588707+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:30:45.588707+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:30:45.589033+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:30:45.589043+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:30:45.589073+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:30:45.589123+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:30:45.589173+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:30:45.589486+00:00", "trade", 8.53, 13.0]
["2026-09-25T13:30:45.598530+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:30:45.626918+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:30:45.626993+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:30:45.627018+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:30:45.627419+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:30:45.657250+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:30:45.657505+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:30:45.693145+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:30:45.734028+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:30:45.797649+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:30:46.242353+00:00", "quote", 8.52, 8.56]
["2026-09-25T13:30:46.242403+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:30:46.378600+00:00", "trade", 8.5453, 18.0]
["2026-09-25T13:30:46.631788+00:00", "trade", 8.5314, 100.0]
["2026-09-25T13:30:47.282724+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:30:47.283692+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:30:47.379439+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:30:47.420631+00:00", "trade", 8.53, 30.0]
["2026-09-25T13:30:47.421063+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:30:47.421064+00:00", "trade", 8.52, 600.0]
["2026-09-25T13:30:47.421134+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:30:47.421338+00:00", "trade", 8.51, 10.0]
["2026-09-25T13:30:47.421341+00:00", "trade", 8.51, 50.0]
["2026-09-25T13:30:47.421341+00:00", "trade", 8.51, 1.0]
["2026-09-25T13:30:47.421344+00:00", "trade", 8.51, 10.0]
["2026-09-25T13:30:47.421347+00:00", "trade", 8.51, 1.0]
["2026-09-25T13:30:47.421347+00:00", "trade", 8.51, 1.0]
["2026-09-25T13:30:47.421350+00:00", "trade", 8.51, 1111.0]
["2026-09-25T13:30:47.421371+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:30:47.421401+00:00", "trade", 8.51, 5.0]
["2026-09-25T13:30:47.421405+00:00", "trade", 8.51, 1.0]
["2026-09-25T13:30:47.421405+00:00", "trade", 8.51, 1.0]
["2026-09-25T13:30:47.421407+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:30:47.421410+00:00", "trade", 8.51, 40.0]
["2026-09-25T13:30:47.421419+00:00", "trade", 8.51, 2111.0]
["2026-09-25T13:30:47.421419+00:00", "trade", 8.51, 300.0]
["2026-09-25T13:30:47.421464+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:30:47.421494+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:30:47.421494+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:30:47.421515+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:30:47.421539+00:00", "quote", 8.52, 8.52]
["2026-09-25T13:30:47.421620+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:30:47.421675+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:30:47.421741+00:00", "trade", 8.5, 5.0]
["2026-09-25T13:30:47.421741+00:00", "trade", 8.5, 100.0]
["2026-09-25T13:30:47.421747+00:00", "trade", 8.5, 2651.0]
["2026-09-25T13:30:47.421747+00:00", "trade", 8.5, 200.0]
["2026-09-25T13:30:47.421747+00:00", "trade", 8.5, 200.0]
["2026-09-25T13:30:47.421759+00:00", "trade", 8.5, 50.0]
["2026-09-25T13:30:47.421765+00:00", "trade", 8.5, 100.0]
["2026-09-25T13:30:47.421768+00:00", "trade", 8.5, 7.0]
["2026-09-25T13:30:47.421768+00:00", "trade", 8.5, 200.0]
["2026-09-25T13:30:47.421771+00:00", "trade", 8.5, 30.0]
["2026-09-25T13:30:47.421774+00:00", "trade", 8.5, 1000.0]
["2026-09-25T13:30:47.421778+00:00", "trade", 8.5, 12.0]
["2026-09-25T13:30:47.421778+00:00", "trade", 8.5, 30000.0]
["2026-09-25T13:30:47.421783+00:00", "trade", 8.5, 100.0]
["2026-09-25T13:30:47.421783+00:00", "trade", 8.5, 50.0]
["2026-09-25T13:30:47.421783+00:00", "trade", 8.5, 300.0]
["2026-09-25T13:30:47.421786+00:00", "trade", 8.5, 300.0]
["2026-09-25T13:30:47.421786+00:00", "trade", 8.5, 300.0]
["2026-09-25T13:30:47.421828+00:00", "trade", 8.53, 20.0]
["2026-09-25T13:30:47.421921+00:00", "trade", 8.51, 76.0]
["2026-09-25T13:30:47.421940+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:30:47.421958+00:00", "trade", 8.51, 24.0]
["2026-09-25T13:30:47.421972+00:00", "trade", 8.51, 1000.0]
["2026-09-25T13:30:47.421982+00:00", "trade", 8.51, 200.0]
["2026-09-25T13:30:47.421986+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:30:47.422001+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:30:47.422006+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:30:47.422012+00:00", "trade", 8.51, 76.0]
["2026-09-25T13:30:47.422021+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:30:47.422117+00:00", "trade", 8.5, 20.0]
["2026-09-25T13:30:47.422117+00:00", "trade", 8.5, 50.0]
["2026-09-25T13:30:47.422117+00:00", "trade", 8.5, 45.0]
["2026-09-25T13:30:47.422117+00:00", "trade", 8.5, 221.0]
["2026-09-25T13:30:47.422121+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:30:47.422126+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:30:47.422131+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:30:47.422138+00:00", "trade", 8.5, 279.0]
["2026-09-25T13:30:47.422144+00:00", "trade", 8.5, 20.0]
["2026-09-25T13:30:47.422144+00:00", "trade", 8.5, 100.0]
["2026-09-25T13:30:47.422146+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:30:47.422148+00:00", "trade", 8.5, 1000.0]
["2026-09-25T13:30:47.422150+00:00", "trade", 8.5, 507.0]
["2026-09-25T13:30:47.422150+00:00", "trade", 8.5, 10.0]
["2026-09-25T13:30:47.422156+00:00", "trade", 8.5, 1600.0]
["2026-09-25T13:30:47.422156+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:30:47.422161+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:30:47.422161+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:30:47.422162+00:00", "trade", 8.5, 200.0]
["2026-09-25T13:30:47.422162+00:00", "trade", 8.5, 9.0]
["2026-09-25T13:30:47.422166+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:30:47.422168+00:00", "trade", 8.5, 2000.0]
["2026-09-25T13:30:47.422174+00:00", "trade", 8.5, 500.0]
["2026-09-25T13:30:47.422176+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:30:47.422177+00:00", "trade", 8.5, 8.0]
["2026-09-25T13:30:47.422180+00:00", "trade", 8.5, 1000.0]
["2026-09-25T13:30:47.422181+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:30:47.422221+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:30:47.422251+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:30:47.422251+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:30:47.422266+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:30:47.422266+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:30:47.422296+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:30:47.422306+00:00", "trade", 8.5, 30.0]
["2026-09-25T13:30:47.422309+00:00", "trade", 8.5, 30.0]
["2026-09-25T13:30:47.422309+00:00", "trade", 8.5, 150.0]
["2026-09-25T13:30:47.422311+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:30:47.422312+00:00", "trade", 8.5, 300.0]
["2026-09-25T13:30:47.422397+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:30:47.422397+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:30:47.422407+00:00", "quote", 8.5, 8.5]
["2026-09-25T13:30:47.422433+00:00", "trade", 8.5, 300.0]
["2026-09-25T13:30:47.422457+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:30:47.422481+00:00", "trade", 8.5, 100.0]
["2026-09-25T13:30:47.422482+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:30:47.422527+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:30:47.422532+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:30:47.422550+00:00", "trade", 8.51, 13.0]
["2026-09-25T13:30:47.422562+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:30:47.422577+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:30:47.422578+00:00", "trade", 8.5, 100.0]
["2026-09-25T13:30:47.422578+00:00", "trade", 8.5, 100.0]
["2026-09-25T13:30:47.422583+00:00", "trade", 8.5, 4.0]
["2026-09-25T13:30:47.422592+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:30:47.422597+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:30:47.422672+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:30:47.422691+00:00", "trade", 8.49, 20.0]
["2026-09-25T13:30:47.422697+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:30:47.422701+00:00", "trade", 8.49, 1.0]
["2026-09-25T13:30:47.422732+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:30:47.422736+00:00", "trade", 8.5, 100.0]
["2026-09-25T13:30:47.422767+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:30:47.422767+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:30:47.422767+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:30:47.422787+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:30:47.422854+00:00", "trade", 8.49, 4.0]
["2026-09-25T13:30:47.422857+00:00", "trade", 8.49, 233.0]
["2026-09-25T13:30:47.422858+00:00", "quote", 8.5, 8.5]
["2026-09-25T13:30:47.422858+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:30:47.422860+00:00", "trade", 8.5, 4.0]
["2026-09-25T13:30:47.422860+00:00", "trade", 8.5, 300.0]
["2026-09-25T13:30:47.422863+00:00", "trade", 8.5, 17.0]
["2026-09-25T13:30:47.422868+00:00", "quote", 8.5, 8.5]
["2026-09-25T13:30:47.422903+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:30:47.422908+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:30:47.422914+00:00", "trade", 8.5, 264.0]
["2026-09-25T13:30:47.422918+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:30:47.422948+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:30:47.422948+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:30:47.422971+00:00", "trade", 8.5, 67.0]
["2026-09-25T13:30:47.422973+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:30:47.422974+00:00", "trade", 8.5, 260.0]
["2026-09-25T13:30:47.422974+00:00", "trade", 8.5, 300.0]
["2026-09-25T13:30:47.423019+00:00", "trade", 8.5, 100.0]
["2026-09-25T13:30:47.423063+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:30:47.423068+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:30:47.423093+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:30:47.423145+00:00", "trade", 8.49, 600.0]
["2026-09-25T13:30:47.423148+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:30:47.423203+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:30:47.423229+00:00", "trade", 8.49, 186.0]
["2026-09-25T13:30:47.423233+00:00", "trade", 8.49, 100.0]
["2026-09-25T13:30:47.423233+00:00", "trade", 8.49, 100.0]
["2026-09-25T13:30:47.423254+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:30:47.423284+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:30:47.423308+00:00", "trade", 8.5, 17.0]
["2026-09-25T13:30:47.423354+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:30:47.423359+00:00", "trade", 8.49, 100.0]
["2026-09-25T13:30:47.423364+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:30:47.423365+00:00", "trade", 8.48, 1.0]
["2026-09-25T13:30:47.423383+00:00", "trade", 8.48, 57.0]
["2026-09-25T13:30:47.423384+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:30:47.423404+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:30:47.423414+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:30:47.423419+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:30:47.423425+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:30:47.423429+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:30:47.423439+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:30:47.423455+00:00", "trade", 8.48, 27.0]
["2026-09-25T13:30:47.423494+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:30:47.423494+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:30:47.423512+00:00", "trade", 8.5, 11.0]
["2026-09-25T13:30:47.423519+00:00", "quote", 8.49, 8.49]
["2026-09-25T13:30:47.423529+00:00", "quote", 8.49, 8.49]
["2026-09-25T13:30:47.423548+00:00", "trade", 8.49, 100.0]
["2026-09-25T13:30:47.423549+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:30:47.423564+00:00", "quote", 8.49, 8.49]
["2026-09-25T13:30:47.423574+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:30:47.423595+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:30:47.423619+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:30:47.423644+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:30:47.423693+00:00", "trade", 8.49, 731.0]
["2026-09-25T13:30:47.423730+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:30:47.423753+00:00", "trade", 8.49, 390.0]
["2026-09-25T13:30:47.423790+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:30:47.423804+00:00", "trade", 8.49, 390.0]
["2026-09-25T13:30:47.423885+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:30:47.423990+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:30:47.424020+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:30:47.424035+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:30:47.424056+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:30:47.424065+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:30:47.424065+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:30:47.424075+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:30:47.424086+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:30:47.424091+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:30:47.424161+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:30:47.424171+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:30:47.424196+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:30:47.424348+00:00", "trade", 8.48, 300.0]
["2026-09-25T13:30:47.424381+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:30:47.424508+00:00", "trade", 8.48, 1129.0]
["2026-09-25T13:30:47.424592+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:30:47.424642+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:30:47.424662+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:30:47.424677+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:30:47.424822+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:30:47.425258+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:30:47.425404+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:30:47.425484+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:30:47.425679+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:30:47.425825+00:00", "trade", 8.48, 2.0]
["2026-09-25T13:30:47.425828+00:00", "trade", 8.48, 100.0]
["2026-09-25T13:30:47.425834+00:00", "trade", 8.48, 186.0]
["2026-09-25T13:30:47.425834+00:00", "trade", 8.48, 100.0]
["2026-09-25T13:30:47.425835+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:30:47.425837+00:00", "trade", 8.48, 100.0]
["2026-09-25T13:30:47.426150+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:30:47.426371+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:30:47.426384+00:00", "trade", 8.485, 100.0]
["2026-09-25T13:30:47.426411+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:30:47.426416+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:30:47.426546+00:00", "trade", 8.48, 185.0]
["2026-09-25T13:30:47.426642+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:30:47.427367+00:00", "trade", 8.4817, 11.0]
["2026-09-25T13:30:47.427394+00:00", "trade", 8.49, 100.0]
["2026-09-25T13:30:47.427569+00:00", "trade", 8.48, 100.0]
["2026-09-25T13:30:47.427654+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:30:47.427659+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:30:47.427662+00:00", "trade", 8.48, 200.0]
["2026-09-25T13:30:47.427664+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:30:47.427664+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:30:47.427666+00:00", "trade", 8.48, 100.0]
["2026-09-25T13:30:47.427668+00:00", "trade", 8.47, 60.0]
["2026-09-25T13:30:47.427683+00:00", "trade", 8.48, 100.0]
["2026-09-25T13:30:47.427684+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:30:47.427684+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:30:47.427689+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:30:47.427714+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:30:47.427888+00:00", "trade", 8.47, 500.0]
["2026-09-25T13:30:47.427935+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:47.427940+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:47.427945+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:47.427950+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:47.427970+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:47.428115+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:47.428125+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:47.428125+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:47.428146+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:47.428160+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:47.428160+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:47.428160+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:47.428170+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:47.428170+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:47.428170+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:47.428180+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:47.428185+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:47.428185+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:47.428185+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:47.428189+00:00", "trade", 8.47, 640.0]
["2026-09-25T13:30:47.428190+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:47.428191+00:00", "trade", 8.47, 500.0]
["2026-09-25T13:30:47.428206+00:00", "trade", 8.47, 10.0]
["2026-09-25T13:30:47.428235+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:47.428356+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:47.428421+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:47.428426+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:47.428446+00:00", "quote", 8.47, 8.47]
["2026-09-25T13:30:47.428446+00:00", "quote", 8.47, 8.47]
["2026-09-25T13:30:47.428447+00:00", "trade", 8.47, 335.0]
["2026-09-25T13:30:47.428451+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:30:47.428491+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:30:47.428536+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:30:47.428541+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:30:47.428621+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:30:47.428621+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:30:47.428651+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:30:47.428661+00:00", "trade", 8.47, 60.0]
["2026-09-25T13:30:47.428757+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:30:47.428782+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:30:47.428787+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:30:47.428832+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:30:47.428917+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:30:47.428927+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:30:47.428987+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:30:47.428997+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:30:47.429027+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:30:47.429037+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:30:47.429097+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:30:47.429138+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:30:47.429273+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:30:47.429283+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:30:47.429313+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:30:47.429403+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:30:47.429428+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:30:47.429438+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:30:47.429487+00:00", "trade", 8.46, 1000.0]
["2026-09-25T13:30:47.429488+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:30:47.429488+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:30:47.429533+00:00", "trade", 8.46, 60.0]
["2026-09-25T13:30:47.429544+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:30:47.429544+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:30:47.429569+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:30:47.429602+00:00", "trade", 8.45, 1.0]
["2026-09-25T13:30:47.429629+00:00", "trade", 8.45, 499.0]
["2026-09-25T13:30:47.429809+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:30:47.430055+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:30:47.430059+00:00", "trade", 8.46, 33.0]
["2026-09-25T13:30:47.430062+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:30:47.430065+00:00", "trade", 8.46, 233.0]
["2026-09-25T13:30:47.430065+00:00", "trade", 8.46, 631.0]
["2026-09-25T13:30:47.430070+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:30:47.430090+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:30:47.430110+00:00", "trade", 8.46, 264.0]
["2026-09-25T13:30:47.430179+00:00", "trade", 8.46, 233.0]
["2026-09-25T13:30:47.430230+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:30:47.430241+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:30:47.430245+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:30:47.430260+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:30:47.430271+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:30:47.430330+00:00", "trade", 8.46, 687.0]
["2026-09-25T13:30:47.430330+00:00", "trade", 8.46, 113.0]
["2026-09-25T13:30:47.430331+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:30:47.430331+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:30:47.430331+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:30:47.430331+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:30:47.430333+00:00", "trade", 8.46, 780.0]
["2026-09-25T13:30:47.430335+00:00", "trade", 8.46, 268.0]
["2026-09-25T13:30:47.430335+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:30:47.430350+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:30:47.430355+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:30:47.430357+00:00", "trade", 8.46, 32.0]
["2026-09-25T13:30:47.430360+00:00", "trade", 8.46, 13.0]
["2026-09-25T13:30:47.430411+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:30:47.430416+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:30:47.430471+00:00", "quote", 8.46, 8.46]
["2026-09-25T13:30:47.430581+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:30:47.430582+00:00", "trade", 8.45, 1.0]
["2026-09-25T13:30:47.430646+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:30:47.430746+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:30:47.430762+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:30:47.430797+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:30:47.430797+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:30:47.430801+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:30:47.430835+00:00", "trade", 8.46, 300.0]
["2026-09-25T13:30:47.430947+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:30:47.431007+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:30:47.431017+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:30:47.431042+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:30:47.431047+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:30:47.431062+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:30:47.431087+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:30:47.431854+00:00", "trade", 8.47, 100.0]
["2026-09-25T13:30:47.431893+00:00", "trade", 8.47, 300.0]
["2026-09-25T13:30:47.432113+00:00", "trade", 8.47, 300.0]
["2026-09-25T13:30:47.432125+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:30:47.432134+00:00", "trade", 8.47, 687.0]
["2026-09-25T13:30:47.432135+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:30:47.432137+00:00", "trade", 8.47, 103.0]
["2026-09-25T13:30:47.432140+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:30:47.432140+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:30:47.432145+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:30:47.432145+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:30:47.432150+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:30:47.432155+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:30:47.432160+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:30:47.432165+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:47.432210+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:47.432250+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:47.432263+00:00", "trade", 8.47, 100.0]
["2026-09-25T13:30:47.432325+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:47.432340+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:47.432340+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:47.432350+00:00", "trade", 8.48, 100.0]
["2026-09-25T13:30:47.432410+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:47.432450+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:47.432476+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:47.432586+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:47.432706+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:47.432826+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:47.432982+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:47.433062+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:47.433568+00:00", "trade", 8.45, 150.0]
["2026-09-25T13:30:47.434235+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:47.437707+00:00", "trade", 8.47, 297.0]
["2026-09-25T13:30:47.437707+00:00", "trade", 8.47, 300.0]
["2026-09-25T13:30:47.437805+00:00", "trade", 8.47, 300.0]
["2026-09-25T13:30:47.437805+00:00", "trade", 8.47, 10.0]
["2026-09-25T13:30:47.437811+00:00", "trade", 8.47, 687.0]
["2026-09-25T13:30:47.437813+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:47.437813+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:47.437813+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:47.437814+00:00", "trade", 8.47, 300.0]
["2026-09-25T13:30:47.437818+00:00", "trade", 8.47, 168.0]
["2026-09-25T13:30:47.437818+00:00", "trade", 8.47, 74.0]
["2026-09-25T13:30:47.437820+00:00", "trade", 8.47, 226.0]
["2026-09-25T13:30:47.437828+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:47.437834+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:47.437834+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:47.437838+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:47.437843+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:47.437868+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:47.437868+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:47.437893+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:47.437964+00:00", "quote", 8.47, 8.47]
["2026-09-25T13:30:47.438079+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:30:47.438455+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:30:47.438550+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:30:47.438630+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:30:47.439788+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:30:47.439838+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:30:47.439838+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:30:47.439868+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:30:47.439888+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:30:47.440089+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:30:47.440590+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:30:47.441803+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:30:47.442930+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:30:47.445005+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:30:47.446890+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:30:47.447612+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:30:47.448178+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:30:47.449001+00:00", "trade", 8.465, 6.0]
["2026-09-25T13:30:47.452149+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:30:47.452152+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:30:47.452177+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:30:47.452308+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:30:47.452308+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:30:47.452309+00:00", "trade", 8.46, 487.0]
["2026-09-25T13:30:47.452313+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:30:47.452328+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:30:47.452328+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:30:47.452328+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:30:47.452330+00:00", "trade", 8.46, 300.0]
["2026-09-25T13:30:47.452333+00:00", "trade", 8.45, 300.0]
["2026-09-25T13:30:47.452358+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:30:47.452358+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:30:47.452488+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:30:47.452513+00:00", "trade", 8.45, 100.0]
["2026-09-25T13:30:47.452764+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:30:47.452779+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:30:47.452794+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:30:47.452884+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:30:47.453049+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:30:47.453074+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:30:47.453105+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:30:47.453546+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:30:47.453554+00:00", "trade", 8.45, 200.0]
["2026-09-25T13:30:47.453691+00:00", "quote", 8.43, 8.46]
["2026-09-25T13:30:47.453695+00:00", "trade", 8.45, 200.0]
["2026-09-25T13:30:47.453937+00:00", "quote", 8.43, 8.46]
["2026-09-25T13:30:47.454067+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:30:47.454087+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:30:47.454107+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:30:47.454308+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:30:47.454730+00:00", "trade", 8.45, 1.0]
["2026-09-25T13:30:47.454814+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:30:47.455199+00:00", "trade", 8.45, 22.0]
["2026-09-25T13:30:47.455280+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:30:47.455315+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:30:47.455335+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:30:47.455676+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:30:47.456001+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:30:47.463940+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:30:47.463962+00:00", "trade", 8.43, 1.0]
["2026-09-25T13:30:47.463974+00:00", "trade", 8.43, 100.0]
["2026-09-25T13:30:47.464021+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:30:47.464100+00:00", "trade", 8.43, 1.0]
["2026-09-25T13:30:47.464101+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:30:47.464106+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:30:47.464130+00:00", "trade", 8.43, 600.0]
["2026-09-25T13:30:47.464329+00:00", "trade", 8.43, 100.0]
["2026-09-25T13:30:47.465655+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:30:47.465700+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:30:47.467432+00:00", "trade", 8.435, 100.0]
["2026-09-25T13:30:47.468150+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:30:47.468605+00:00", "trade", 8.435, 300.0]
["2026-09-25T13:30:47.468707+00:00", "trade", 8.43, 43.0]
["2026-09-25T13:30:47.468719+00:00", "trade", 8.43, 20.0]
["2026-09-25T13:30:47.468877+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:30:47.468972+00:00", "quote", 8.43, 8.43]
["2026-09-25T13:30:47.468992+00:00", "trade", 8.43, 687.0]
["2026-09-25T13:30:47.468992+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:30:47.468997+00:00", "quote", 8.43, 8.43]
["2026-09-25T13:30:47.469020+00:00", "trade", 8.43, 100.0]
["2026-09-25T13:30:47.469023+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:30:47.469023+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:30:47.469048+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:30:47.469053+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:30:47.469058+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:30:47.469138+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:30:47.469148+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:30:47.469153+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:30:47.469173+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:30:47.469290+00:00", "trade", 8.43, 760.0]
["2026-09-25T13:30:47.469423+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:30:47.469549+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:30:47.469609+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:30:47.469660+00:00", "trade", 8.43, 480.0]
["2026-09-25T13:30:47.469666+00:00", "trade", 8.43, 200.0]
["2026-09-25T13:30:47.469744+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:30:47.469774+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:30:47.470927+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:30:47.470952+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:30:47.474942+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:30:47.476701+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:30:47.480986+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:30:47.489955+00:00", "trade", 8.43, 80.0]
["2026-09-25T13:30:47.502435+00:00", "trade", 8.448, 10.0]
["2026-09-25T13:30:47.516295+00:00", "trade", 8.44, 300.0]
["2026-09-25T13:30:47.519230+00:00", "trade", 8.43, 1282.0]
["2026-09-25T13:30:47.549720+00:00", "trade", 8.43, 115.0]
["2026-09-25T13:30:47.560124+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:30:47.567212+00:00", "trade", 8.4465, 18.0]
["2026-09-25T13:30:47.588449+00:00", "trade", 8.44, 7.0]
["2026-09-25T13:30:47.644736+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:30:47.832170+00:00", "trade", 8.45, 1.0]
["2026-09-25T13:30:47.832668+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:30:47.976919+00:00", "trade", 8.448, 471.0]
["2026-09-25T13:30:48.470692+00:00", "trade", 8.446, 6.0]
["2026-09-25T13:30:48.480456+00:00", "trade", 8.44, 4.0]
["2026-09-25T13:30:48.492407+00:00", "trade", 8.446, 1.0]
["2026-09-25T13:30:48.611753+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:30:48.611778+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:30:48.785937+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:30:48.846208+00:00", "trade", 8.4467, 64.0]
["2026-09-25T13:30:50.003906+00:00", "trade", 8.44, 20.0]
["2026-09-25T13:30:50.050990+00:00", "trade", 8.4301, 624.0]
["2026-09-25T13:30:50.092013+00:00", "trade", 8.43, 90.0]
["2026-09-25T13:30:50.092016+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:30:50.104448+00:00", "trade", 8.43, 10.0]
["2026-09-25T13:30:50.107358+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:30:50.111665+00:00", "trade", 8.44, 500.0]
["2026-09-25T13:30:50.454833+00:00", "trade", 8.44, 100.0]
["2026-09-25T13:30:50.475179+00:00", "trade", 8.4467, 100.0]
["2026-09-25T13:30:50.561139+00:00", "trade", 8.4333, 29.0]
["2026-09-25T13:30:50.631206+00:00", "trade", 8.4345, 47.0]
["2026-09-25T13:30:50.724041+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:30:51.019728+00:00", "trade", 8.43, 42.0]
["2026-09-25T13:30:51.020040+00:00", "trade", 8.43, 58.0]
["2026-09-25T13:30:51.020065+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:30:51.020070+00:00", "trade", 8.43, 508.0]
["2026-09-25T13:30:51.020100+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:30:51.020119+00:00", "trade", 8.43, 162.0]
["2026-09-25T13:30:51.020119+00:00", "trade", 8.43, 43.0]
["2026-09-25T13:30:51.020120+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:30:51.020120+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:30:51.020125+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:30:51.020130+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:30:51.020135+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:30:51.020135+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:30:51.020140+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:30:51.020181+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:30:51.020196+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:30:51.020201+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:30:51.020426+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:30:51.020491+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:30:51.020516+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:30:51.023740+00:00", "trade", 8.44, 180.0]
["2026-09-25T13:30:51.023740+00:00", "trade", 8.44, 20.0]
["2026-09-25T13:30:51.023760+00:00", "trade", 8.44, 80.0]
["2026-09-25T13:30:51.023760+00:00", "trade", 8.44, 7.0]
["2026-09-25T13:30:51.023772+00:00", "trade", 8.44, 400.0]
["2026-09-25T13:30:51.023794+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:30:51.023809+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:30:51.023809+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:30:51.023829+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:30:51.023829+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:30:51.023834+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:30:51.024030+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:30:51.024055+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:30:51.024070+00:00", "trade", 8.44, 264.0]
["2026-09-25T13:30:51.024075+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:30:51.024075+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:30:51.024076+00:00", "trade", 8.44, 257.0]
["2026-09-25T13:30:51.024079+00:00", "trade", 8.44, 300.0]
["2026-09-25T13:30:51.024090+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:30:51.024090+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:30:51.024135+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:30:51.024135+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:30:51.024145+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:30:51.024171+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:30:51.024172+00:00", "trade", 8.44, 111.0]
["2026-09-25T13:30:51.024175+00:00", "trade", 8.44, 100.0]
["2026-09-25T13:30:51.024178+00:00", "trade", 8.435, 100.0]
["2026-09-25T13:30:51.024187+00:00", "trade", 8.435, 100.0]
["2026-09-25T13:30:51.024191+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:30:51.024199+00:00", "trade", 8.435, 100.0]
["2026-09-25T13:30:51.024215+00:00", "quote", 8.44, 8.44]
["2026-09-25T13:30:51.024223+00:00", "trade", 8.44, 100.0]
["2026-09-25T13:30:51.024235+00:00", "trade", 8.44, 100.0]
["2026-09-25T13:30:51.024250+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:30:51.024254+00:00", "trade", 8.44, 100.0]
["2026-09-25T13:30:51.024260+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:30:51.024265+00:00", "trade", 8.43, 100.0]
["2026-09-25T13:30:51.024265+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:30:51.024268+00:00", "trade", 8.43, 358.0]
["2026-09-25T13:30:51.024276+00:00", "quote", 8.44, 8.44]
["2026-09-25T13:30:51.024290+00:00", "quote", 8.44, 8.44]
["2026-09-25T13:30:51.024290+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:30:51.024292+00:00", "trade", 8.44, 163.0]
["2026-09-25T13:30:51.024295+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:30:51.024310+00:00", "trade", 8.44, 100.0]
["2026-09-25T13:30:51.024310+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:30:51.024326+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:30:51.024335+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:30:51.024345+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:30:51.024346+00:00", "trade", 8.44, 591.0]
["2026-09-25T13:30:51.024391+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:30:51.024611+00:00", "trade", 8.44, 300.0]
["2026-09-25T13:30:51.024676+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:30:51.024716+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:30:51.024756+00:00", "trade", 8.44, 100.0]
["2026-09-25T13:30:51.024783+00:00", "trade", 8.44, 200.0]
["2026-09-25T13:30:51.024798+00:00", "trade", 8.44, 100.0]
["2026-09-25T13:30:51.024992+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:30:51.025097+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:30:51.025172+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:30:51.025233+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:30:51.025263+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:30:51.025268+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:30:51.025373+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:30:51.025393+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:30:51.025609+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:30:51.029202+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:30:51.029297+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:30:51.029553+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:30:51.030034+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:30:51.030194+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:30:51.030650+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:30:51.081627+00:00", "trade", 8.4302, 15.0]
["2026-09-25T13:30:51.119963+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:30:51.135398+00:00", "trade", 8.4465, 18.0]
["2026-09-25T13:30:51.350232+00:00", "trade", 8.44, 20.0]
["2026-09-25T13:30:51.405997+00:00", "trade", 8.44, 17.0]
["2026-09-25T13:30:51.496560+00:00", "trade", 8.4305, 50.0]
["2026-09-25T13:30:51.539001+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:30:51.571132+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:30:52.108262+00:00", "trade", 8.44, 500.0]
["2026-09-25T13:30:52.177992+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:30:52.390171+00:00", "trade", 8.44, 200.0]
["2026-09-25T13:30:52.564737+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:30:52.595666+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:30:52.633982+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:30:52.942381+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:30:53.083742+00:00", "trade", 8.4467, 63.0]
["2026-09-25T13:30:53.084840+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:30:53.153956+00:00", "trade", 8.4499, 1000.0]
["2026-09-25T13:30:53.154461+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:30:53.251779+00:00", "trade", 8.4476, 234.0]
["2026-09-25T13:30:53.277550+00:00", "trade", 8.44, 1.0]
["2026-09-25T13:30:53.829460+00:00", "trade", 8.4345, 26.0]
["2026-09-25T13:30:53.887850+00:00", "trade", 8.4477, 283.0]
["2026-09-25T13:30:53.914980+00:00", "trade", 8.44, 1.0]
["2026-09-25T13:30:54.188905+00:00", "trade", 8.45, 20.0]
["2026-09-25T13:30:54.188908+00:00", "trade", 8.45, 880.0]
["2026-09-25T13:30:54.188908+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:30:54.188958+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:30:54.188964+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:30:54.188969+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:30:54.188969+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:30:54.188974+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:30:54.189004+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:30:54.189014+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:30:54.189284+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:30:54.189375+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:30:54.189440+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:30:54.189460+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:30:54.189474+00:00", "trade", 8.44, 100.0]
["2026-09-25T13:30:54.189485+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:30:54.189495+00:00", "trade", 8.44, 125.0]
["2026-09-25T13:30:54.189525+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:30:54.189535+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:30:54.189550+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:30:54.189633+00:00", "trade", 8.45, 200.0]
["2026-09-25T13:30:54.189690+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:30:54.189738+00:00", "trade", 8.44, 34.0]
["2026-09-25T13:30:54.189744+00:00", "trade", 8.44, 5.0]
["2026-09-25T13:30:54.189780+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:30:54.189800+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:30:54.189800+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:30:54.189816+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:30:54.189886+00:00", "quote", 8.45, 8.45]
["2026-09-25T13:30:54.189892+00:00", "trade", 8.445, 240.0]
["2026-09-25T13:30:54.189961+00:00", "trade", 8.45, 125.0]
["2026-09-25T13:30:54.189961+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:30:54.189964+00:00", "trade", 8.45, 5.0]
["2026-09-25T13:30:54.190011+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:30:54.190012+00:00", "trade", 8.45, 18.0]
["2026-09-25T13:30:54.190021+00:00", "trade", 8.46, 200.0]
["2026-09-25T13:30:54.190111+00:00", "trade", 8.45, 100.0]
["2026-09-25T13:30:54.190111+00:00", "quote", 8.44, 8.46]
["2026-09-25T13:30:54.190121+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:30:54.190142+00:00", "trade", 8.45, 200.0]
["2026-09-25T13:30:54.190146+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:30:54.190146+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:30:54.190146+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:30:54.190234+00:00", "trade", 8.45, 100.0]
["2026-09-25T13:30:54.190252+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:30:54.190262+00:00", "trade", 8.45, 170.0]
["2026-09-25T13:30:54.190302+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:30:54.190304+00:00", "trade", 8.45, 300.0]
["2026-09-25T13:30:54.190307+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:30:54.190307+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:30:54.190337+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:30:54.190337+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:30:54.190337+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:30:54.190342+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:30:54.190342+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:30:54.190342+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:30:54.190387+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:30:54.190427+00:00", "trade", 8.45, 15.0]
["2026-09-25T13:30:54.190498+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:30:54.190502+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:30:54.190512+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:30:54.190527+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:30:54.190541+00:00", "trade", 8.45, 400.0]
["2026-09-25T13:30:54.190542+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:30:54.190542+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:30:54.190551+00:00", "trade", 8.45, 100.0]
["2026-09-25T13:30:54.190551+00:00", "trade", 8.45, 400.0]
["2026-09-25T13:30:54.190552+00:00", "quote", 8.44, 8.46]
["2026-09-25T13:30:54.190556+00:00", "trade", 8.45, 500.0]
["2026-09-25T13:30:54.190557+00:00", "quote", 8.44, 8.46]
["2026-09-25T13:30:54.190559+00:00", "trade", 8.45, 243.0]
["2026-09-25T13:30:54.190562+00:00", "quote", 8.44, 8.46]
["2026-09-25T13:30:54.190574+00:00", "trade", 8.45, 800.0]
["2026-09-25T13:30:54.190582+00:00", "quote", 8.44, 8.46]
["2026-09-25T13:30:54.190648+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:30:54.190663+00:00", "quote", 8.45, 8.45]
["2026-09-25T13:30:54.190678+00:00", "quote", 8.45, 8.45]
["2026-09-25T13:30:54.190685+00:00", "trade", 8.45, 692.0]
["2026-09-25T13:30:54.190688+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:30:54.190763+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:30:54.190768+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:30:54.190773+00:00", "trade", 8.45, 100.0]
["2026-09-25T13:30:54.190793+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:30:54.190798+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:30:54.190798+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:30:54.190818+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:30:54.190833+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:30:54.190842+00:00", "trade", 8.45, 40.0]
["2026-09-25T13:30:54.190883+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:30:54.190903+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:30:54.190968+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:30:54.190993+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:30:54.191003+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:30:54.191063+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:30:54.191083+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:30:54.191083+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:30:54.191124+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:30:54.191161+00:00", "trade", 8.45, 100.0]
["2026-09-25T13:30:54.191264+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:30:54.191304+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:30:54.191304+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:30:54.191344+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:30:54.191424+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:30:54.191961+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:30:54.192422+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:30:54.192445+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:30:54.192702+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:30:54.192777+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:30:54.193053+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:30:54.193133+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:30:54.193425+00:00", "trade", 8.46, 1.0]
["2026-09-25T13:30:54.193479+00:00", "trade", 8.46, 81.0]
["2026-09-25T13:30:54.196261+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:30:54.196296+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:30:54.196336+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:30:54.196346+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:30:54.196366+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:30:54.196366+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:30:54.196402+00:00", "trade", 8.46, 110.0]
["2026-09-25T13:30:54.196446+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:30:54.196451+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:30:54.196802+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:30:54.196898+00:00", "trade", 8.46, 300.0]
["2026-09-25T13:30:54.196902+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:30:54.196919+00:00", "trade", 8.47, 100.0]
["2026-09-25T13:30:54.196937+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:30:54.196942+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:30:54.196998+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:30:54.197003+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:30:54.197010+00:00", "trade", 8.47, 100.0]
["2026-09-25T13:30:54.197033+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:30:54.197034+00:00", "trade", 8.47, 100.0]
["2026-09-25T13:30:54.197053+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:30:54.197058+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:30:54.197093+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:30:54.197108+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:30:54.197153+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:30:54.197905+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:30:54.198586+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:30:54.221395+00:00", "trade", 8.46, 1.0]
["2026-09-25T13:30:54.230672+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:30:54.231363+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:30:54.231367+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:30:54.231369+00:00", "trade", 8.46, 513.0]
["2026-09-25T13:30:54.231372+00:00", "trade", 8.46, 146.0]
["2026-09-25T13:30:54.231372+00:00", "trade", 8.46, 70.0]
["2026-09-25T13:30:54.231379+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:30:54.231379+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:30:54.231384+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:30:54.231399+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:30:54.231450+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:30:54.231457+00:00", "trade", 8.46, 40.0]
["2026-09-25T13:30:54.231460+00:00", "trade", 8.46, 600.0]
["2026-09-25T13:30:54.231460+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:30:54.231490+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:30:54.231495+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:30:54.231670+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:30:54.231675+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:30:54.231705+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:30:54.231705+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:30:54.231710+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:30:54.231710+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:30:54.231710+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:30:54.231715+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:30:54.231735+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:30:54.232061+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:30:54.232261+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:30:54.232572+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:30:54.232693+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:30:54.232698+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:30:54.235429+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:30:54.235519+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:30:54.235715+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:30:54.236492+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:30:54.239484+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:30:54.239769+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:30:54.241388+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:30:54.252580+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:30:54.253662+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:30:54.253748+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:30:54.258504+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:30:54.300684+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:30:54.300687+00:00", "trade", 8.47, 30.0]
["2026-09-25T13:30:54.300770+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:30:54.300980+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:30:54.305676+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:30:54.307506+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:30:54.321750+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:30:54.332004+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:30:54.350513+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:30:54.356798+00:00", "trade", 8.465, 100.0]
["2026-09-25T13:30:54.408671+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:30:54.408937+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:30:54.408967+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:30:54.408982+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:30:54.408992+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:30:54.416179+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:30:54.518182+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:30:54.518393+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:30:54.518488+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:30:54.518503+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:30:54.576546+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:30:54.611063+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:30:54.611093+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:30:54.621177+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:30:54.621252+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:30:54.622104+00:00", "trade", 8.47, 400.0]
["2026-09-25T13:30:54.622105+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:30:54.622145+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:30:54.622150+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:30:54.622170+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:30:54.622175+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:30:54.622240+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:30:54.622369+00:00", "trade", 8.46, 300.0]
["2026-09-25T13:30:54.622372+00:00", "trade", 8.47, 23.0]
["2026-09-25T13:30:54.622400+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:30:54.622410+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:30:54.622420+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:30:54.622631+00:00", "trade", 8.47, 200.0]
["2026-09-25T13:30:54.622666+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:30:54.622671+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:30:54.623739+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:30:54.623763+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:30:54.623768+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:54.623768+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:30:54.624009+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:54.629081+00:00", "trade", 8.48, 300.0]
["2026-09-25T13:30:54.629121+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:54.629123+00:00", "trade", 8.48, 9.0]
["2026-09-25T13:30:54.629144+00:00", "trade", 8.48, 400.0]
["2026-09-25T13:30:54.629156+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:54.629171+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:54.629176+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:54.629349+00:00", "trade", 8.475, 700.0]
["2026-09-25T13:30:54.629349+00:00", "trade", 8.475, 100.0]
["2026-09-25T13:30:54.629355+00:00", "trade", 8.48, 564.0]
["2026-09-25T13:30:54.629357+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:54.629377+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:54.629412+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:54.629507+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:30:54.629537+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:30:54.629587+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:30:54.629663+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:30:54.629971+00:00", "trade", 8.48, 40.0]
["2026-09-25T13:30:54.629989+00:00", "trade", 8.48, 1.0]
["2026-09-25T13:30:54.630269+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:30:54.630675+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:30:54.632620+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:30:54.632670+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:30:54.632680+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:30:54.632725+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:30:54.632740+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:30:54.632785+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:30:54.632830+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:30:54.633126+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:30:54.633186+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:30:54.633647+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:30:54.633988+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:30:54.634800+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:30:54.642879+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:30:54.673001+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:30:54.853770+00:00", "trade", 8.485, 50.0]
["2026-09-25T13:30:55.241934+00:00", "trade", 8.485, 1.0]
["2026-09-25T13:30:55.554820+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:30:55.554823+00:00", "trade", 8.49, 244.0]
["2026-09-25T13:30:55.554870+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:30:55.554895+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:30:55.554930+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:30:55.555206+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:30:55.555221+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:30:55.555231+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:30:55.555286+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:30:55.555310+00:00", "trade", 8.49, 23.0]
["2026-09-25T13:30:55.555311+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:30:55.555313+00:00", "trade", 8.49, 100.0]
["2026-09-25T13:30:55.555351+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:30:55.555396+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:30:55.555397+00:00", "trade", 8.5, 133.0]
["2026-09-25T13:30:55.555451+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:30:55.555552+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:30:55.555552+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:30:55.555592+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:30:55.555777+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:30:55.556955+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:30:55.559171+00:00", "trade", 8.49, 100.0]
["2026-09-25T13:30:55.559171+00:00", "trade", 8.49, 130.0]
["2026-09-25T13:30:55.559235+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:30:55.559256+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:30:55.559262+00:00", "trade", 8.49, 100.0]
["2026-09-25T13:30:55.559265+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:30:55.559267+00:00", "trade", 8.49, 100.0]
["2026-09-25T13:30:55.559270+00:00", "trade", 8.49, 100.0]
["2026-09-25T13:30:55.559305+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:30:55.559315+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:30:55.559366+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:30:55.559451+00:00", "trade", 8.49, 100.0]
["2026-09-25T13:30:55.559451+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:30:55.559451+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:30:55.559496+00:00", "quote", 8.49, 8.49]
["2026-09-25T13:30:55.559501+00:00", "quote", 8.49, 8.49]
["2026-09-25T13:30:55.559511+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:30:55.559887+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:30:55.559947+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:30:55.559987+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:30:55.565300+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:30:55.580642+00:00", "trade", 8.49, 1.0]
["2026-09-25T13:30:55.592549+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:30:56.234608+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:30:56.234653+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:56.234668+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:56.265802+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:56.265842+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:30:56.265857+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:56.316302+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:56.351376+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:56.358104+00:00", "trade", 8.48, 63.0]
["2026-09-25T13:30:56.416386+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:56.531094+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:56.649726+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:56.649741+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:56.649750+00:00", "trade", 8.47, 100.0]
["2026-09-25T13:30:56.649751+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:56.649753+00:00", "trade", 8.48, 200.0]
["2026-09-25T13:30:56.649762+00:00", "trade", 8.48, 100.0]
["2026-09-25T13:30:56.650012+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:56.650018+00:00", "trade", 8.475, 100.0]
["2026-09-25T13:30:56.650018+00:00", "trade", 8.48, 100.0]
["2026-09-25T13:30:56.650137+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:56.650147+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:56.650222+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:56.650232+00:00", "quote", 8.47, 8.5]
["2026-09-25T13:30:56.650234+00:00", "trade", 8.48, 100.0]
["2026-09-25T13:30:56.650237+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:30:56.650257+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:30:56.650272+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:30:56.650277+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:30:56.650282+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:30:56.650333+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:30:56.650333+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:30:56.650337+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:30:56.650337+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:30:56.650357+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:30:56.650734+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:30:56.650809+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:30:56.651702+00:00", "trade", 8.48, 177.0]
["2026-09-25T13:30:56.651705+00:00", "trade", 8.48, 198.0]
["2026-09-25T13:30:56.651751+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:30:56.651761+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:30:56.651766+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:30:56.651766+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:30:56.651801+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:30:56.652046+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:30:56.652052+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:30:56.652052+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:30:56.652069+00:00", "trade", 8.48, 243.0]
["2026-09-25T13:30:56.652078+00:00", "trade", 8.48, 100.0]
["2026-09-25T13:30:56.652167+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:30:56.652257+00:00", "quote", 8.48, 8.48]
["2026-09-25T13:30:56.652257+00:00", "quote", 8.48, 8.48]
["2026-09-25T13:30:56.652258+00:00", "trade", 8.48, 100.0]
["2026-09-25T13:30:56.652262+00:00", "quote", 8.48, 8.48]
["2026-09-25T13:30:56.652262+00:00", "quote", 8.48, 8.48]
["2026-09-25T13:30:56.652262+00:00", "quote", 8.48, 8.48]
["2026-09-25T13:30:56.652264+00:00", "trade", 8.48, 68.0]
["2026-09-25T13:30:56.652267+00:00", "quote", 8.48, 8.48]
["2026-09-25T13:30:56.652270+00:00", "trade", 8.48, 100.0]
["2026-09-25T13:30:56.652302+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:56.652523+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:56.652523+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:56.652528+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:56.652528+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:56.652593+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:56.652623+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:56.652894+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:56.653099+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:56.656066+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:56.662421+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:56.662466+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:56.663068+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:56.696192+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:56.696192+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:56.696222+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:56.826718+00:00", "trade", 8.475, 100.0]
["2026-09-25T13:30:56.827800+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:56.828161+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:57.564549+00:00", "trade", 8.475, 2000.0]
["2026-09-25T13:30:57.566348+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:58.514543+00:00", "trade", 8.4794, 194.0]
["2026-09-25T13:30:58.530165+00:00", "trade", 8.4794, 1.0]
["2026-09-25T13:30:58.736910+00:00", "trade", 8.475, 100.0]
["2026-09-25T13:30:58.736952+00:00", "trade", 8.475, 300.0]
["2026-09-25T13:30:58.737427+00:00", "trade", 8.475, 300.0]
["2026-09-25T13:30:58.745436+00:00", "trade", 8.475, 300.0]
["2026-09-25T13:30:58.745505+00:00", "trade", 8.475, 100.0]
["2026-09-25T13:30:58.745799+00:00", "trade", 8.475, 300.0]
["2026-09-25T13:30:58.746223+00:00", "trade", 8.475, 400.0]
["2026-09-25T13:30:58.753543+00:00", "trade", 8.475, 300.0]
["2026-09-25T13:30:58.966194+00:00", "trade", 8.4799, 100.0]
["2026-09-25T13:30:58.966383+00:00", "trade", 8.4799, 100.0]
["2026-09-25T13:30:58.966639+00:00", "trade", 8.4799, 100.0]
["2026-09-25T13:30:58.966826+00:00", "trade", 8.4799, 100.0]
["2026-09-25T13:30:58.966997+00:00", "trade", 8.48, 100.0]
["2026-09-25T13:30:58.967240+00:00", "trade", 8.4799, 100.0]
["2026-09-25T13:30:58.967719+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:58.970142+00:00", "trade", 8.48, 400.0]
["2026-09-25T13:30:59.074160+00:00", "trade", 8.48, 100.0]
["2026-09-25T13:30:59.124226+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:59.124697+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:59.125492+00:00", "trade", 8.47, 130.0]
["2026-09-25T13:30:59.734631+00:00", "trade", 8.475, 1.0]
["2026-09-25T13:30:59.860730+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:59.860789+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:59.860791+00:00", "trade", 8.475, 33.0]
["2026-09-25T13:30:59.860791+00:00", "trade", 8.48, 68.0]
["2026-09-25T13:30:59.860796+00:00", "trade", 8.48, 199.0]
["2026-09-25T13:30:59.860819+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:59.861030+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:59.861030+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:59.861031+00:00", "trade", 8.48, 44.0]
["2026-09-25T13:30:59.861031+00:00", "trade", 8.48, 198.0]
["2026-09-25T13:30:59.861034+00:00", "trade", 8.48, 58.0]
["2026-09-25T13:30:59.861095+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:59.861782+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:30:59.861801+00:00", "trade", 8.48, 119.0]
["2026-09-25T13:30:59.861802+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:30:59.861822+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:30:59.861822+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:30:59.861832+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:30:59.861852+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:30:59.862378+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:30:59.863225+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:30:59.863275+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:30:59.863310+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:30:59.863646+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:30:59.865606+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:30:59.865606+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:30:59.866503+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:30:59.875080+00:00", "trade", 8.49, 100.0]
["2026-09-25T13:30:59.898614+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:30:59.898624+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:30:59.898655+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:30:59.898680+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:30:59.898935+00:00", "quote", 8.47, 8.5]
["2026-09-25T13:30:59.899191+00:00", "quote", 8.47, 8.5]
["2026-09-25T13:30:59.928199+00:00", "trade", 8.4714, 284.0]
["2026-09-25T13:30:59.993470+00:00", "quote", 8.47, 8.5]
["2026-09-25T13:31:00.003033+00:00", "quote", 8.47, 8.5]
["2026-09-25T13:31:00.005711+00:00", "trade", 8.5, 1867.0]
["2026-09-25T13:31:00.005718+00:00", "trade", 8.5, 1500.0]
["2026-09-25T13:31:00.005718+00:00", "trade", 8.5, 600.0]
["2026-09-25T13:31:00.005754+00:00", "quote", 8.47, 8.5]
["2026-09-25T13:31:00.005765+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:00.005765+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:00.005784+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:00.005805+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:00.006120+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:00.006180+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:00.006232+00:00", "trade", 8.485, 400.0]
["2026-09-25T13:31:00.006246+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:31:00.006262+00:00", "trade", 8.5, 100.0]
["2026-09-25T13:31:00.006281+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:31:00.006301+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:31:00.006371+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:31:00.006396+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:31:00.006511+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:00.006511+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:00.006601+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:00.006602+00:00", "trade", 8.49, 100.0]
["2026-09-25T13:31:00.006627+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:00.006632+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:00.006652+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:00.006702+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:00.006722+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:00.006747+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:00.006772+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:00.006782+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:00.006792+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:00.006852+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:00.007008+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:00.007068+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:00.007183+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:00.007193+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:00.007193+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:00.007383+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:00.007394+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:00.007394+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:00.007398+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:00.007419+00:00", "trade", 8.5, 300.0]
["2026-09-25T13:31:00.007438+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:00.007444+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:00.007450+00:00", "trade", 8.5, 100.0]
["2026-09-25T13:31:00.007453+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:00.007479+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:00.007484+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:00.007509+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:00.007514+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:00.007528+00:00", "trade", 8.5, 38.0]
["2026-09-25T13:31:00.007534+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:00.007539+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:00.007570+00:00", "trade", 8.5, 44.0]
["2026-09-25T13:31:00.007589+00:00", "trade", 8.5, 100.0]
["2026-09-25T13:31:00.007589+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:00.007589+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:00.007592+00:00", "trade", 8.5, 90.0]
["2026-09-25T13:31:00.007594+00:00", "trade", 8.5, 358.0]
["2026-09-25T13:31:00.007594+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:00.007594+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:00.007598+00:00", "trade", 8.5, 230.0]
["2026-09-25T13:31:00.007599+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:00.007599+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:00.007601+00:00", "trade", 8.5, 400.0]
["2026-09-25T13:31:00.007601+00:00", "trade", 8.5, 400.0]
["2026-09-25T13:31:00.007615+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:31:00.007615+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:31:00.007624+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:31:00.007649+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:31:00.007654+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:31:00.007950+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:31:00.008096+00:00", "trade", 8.5, 38.0]
["2026-09-25T13:31:00.008240+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:31:00.008260+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:31:00.008265+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:31:00.008265+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:31:00.008331+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:31:00.008606+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:31:00.013963+00:00", "trade", 8.5, 1800.0]
["2026-09-25T13:31:00.034498+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:31:00.034499+00:00", "trade", 8.51, 2021.0]
["2026-09-25T13:31:00.034511+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:31:00.034513+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:00.034759+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:00.034759+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:00.034764+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:00.034764+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:00.034764+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:00.034768+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:00.034779+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:00.034794+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:31:00.034794+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:00.034889+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:31:00.034894+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:31:00.034914+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:31:00.034914+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:31:00.034914+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:31:00.034934+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:31:00.035465+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:31:00.035616+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:31:00.035646+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:31:00.038001+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:31:00.038788+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:31:00.038949+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:31:00.038959+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:31:00.038964+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:31:00.039244+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:31:00.051548+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:31:00.065656+00:00", "trade", 8.52, 40.0]
["2026-09-25T13:31:00.066374+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:31:00.066399+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:31:00.066539+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:31:00.067030+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:31:00.067151+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:31:00.069125+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:31:00.069196+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:31:00.070664+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:31:00.070809+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:31:00.071787+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:31:00.072072+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:31:00.073085+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:31:00.073115+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:31:00.073786+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:31:00.073857+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:31:00.094215+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:31:00.144054+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:31:00.154123+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:31:00.154619+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:31:00.154654+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:31:00.166209+00:00", "trade", 8.47, 1.0]
["2026-09-25T13:31:00.168356+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:31:00.168407+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:31:00.210291+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:31:00.216739+00:00", "trade", 8.5103, 1.0]
["2026-09-25T13:31:00.794607+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:31:00.795073+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:31:00.796046+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:31:00.821281+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:31:01.552212+00:00", "trade", 8.51, 42.0]
["2026-09-25T13:31:01.955658+00:00", "trade", 8.5169, 25.0]
["2026-09-25T13:31:02.376428+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:31:02.376443+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:31:02.376538+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:31:02.376678+00:00", "trade", 8.53, 8.0]
["2026-09-25T13:31:02.376783+00:00", "trade", 8.5473, 1992.0]
["2026-09-25T13:31:02.377656+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:31:02.387765+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:31:02.476912+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:31:02.477213+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:31:02.969573+00:00", "trade", 8.5499, 1.0]
["2026-09-25T13:31:03.023392+00:00", "trade", 8.5446, 250.0]
["2026-09-25T13:31:03.176375+00:00", "trade", 8.5463, 500.0]
["2026-09-25T13:31:04.175512+00:00", "trade", 8.53, 500.0]
["2026-09-25T13:31:04.175575+00:00", "trade", 8.55, 500.0]
["2026-09-25T13:31:05.807121+00:00", "trade", 8.51, 1000.0]
["2026-09-25T13:31:06.338820+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:31:06.338823+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:31:06.338823+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:31:06.338895+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:31:06.338905+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:31:06.338915+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:31:06.338940+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:31:06.338955+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:31:06.339171+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:31:06.339171+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:31:06.339175+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:31:06.339204+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:31:06.339211+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:31:06.339556+00:00", "trade", 8.54, 1.0]
["2026-09-25T13:31:06.339561+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:31:06.343866+00:00", "trade", 8.55, 110.0]
["2026-09-25T13:31:06.343866+00:00", "trade", 8.55, 76.0]
["2026-09-25T13:31:06.343867+00:00", "quote", 8.53, 8.56]
["2026-09-25T13:31:06.343912+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:31:06.343932+00:00", "trade", 8.53, 300.0]
["2026-09-25T13:31:06.343932+00:00", "trade", 8.53, 600.0]
["2026-09-25T13:31:06.343953+00:00", "trade", 8.54, 152.0]
["2026-09-25T13:31:06.343956+00:00", "trade", 8.54, 300.0]
["2026-09-25T13:31:06.343957+00:00", "quote", 8.53, 8.56]
["2026-09-25T13:31:06.343959+00:00", "trade", 8.53, 300.0]
["2026-09-25T13:31:06.343959+00:00", "trade", 8.53, 82.0]
["2026-09-25T13:31:06.343967+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:31:06.343967+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:31:06.343989+00:00", "trade", 8.54, 253.0]
["2026-09-25T13:31:06.343992+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:31:06.344004+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:31:06.344004+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:31:06.344007+00:00", "trade", 8.54, 224.0]
["2026-09-25T13:31:06.344007+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:31:06.344007+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:31:06.344010+00:00", "trade", 8.53, 230.0]
["2026-09-25T13:31:06.344010+00:00", "trade", 8.53, 70.0]
["2026-09-25T13:31:06.344017+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:31:06.344019+00:00", "trade", 8.53, 200.0]
["2026-09-25T13:31:06.344022+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:31:06.344025+00:00", "trade", 8.54, 224.0]
["2026-09-25T13:31:06.344025+00:00", "trade", 8.53, 400.0]
["2026-09-25T13:31:06.344027+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:31:06.344028+00:00", "trade", 8.53, 288.0]
["2026-09-25T13:31:06.344032+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:31:06.344032+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:31:06.344034+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:31:06.344034+00:00", "trade", 8.53, 123.0]
["2026-09-25T13:31:06.344037+00:00", "trade", 8.53, 400.0]
["2026-09-25T13:31:06.344037+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:31:06.344037+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:31:06.344047+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:31:06.344052+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:31:06.344061+00:00", "trade", 8.54, 82.0]
["2026-09-25T13:31:06.344077+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:31:06.344082+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:31:06.344088+00:00", "trade", 8.53, 67.0]
["2026-09-25T13:31:06.344107+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:31:06.344142+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:31:06.344147+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:31:06.344187+00:00", "trade", 8.54, 99.0]
["2026-09-25T13:31:06.344202+00:00", "trade", 8.54, 400.0]
["2026-09-25T13:31:06.344238+00:00", "trade", 8.54, 140.0]
["2026-09-25T13:31:06.344244+00:00", "trade", 8.54, 41.0]
["2026-09-25T13:31:06.344248+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:31:06.344250+00:00", "trade", 8.53, 643.0]
["2026-09-25T13:31:06.344250+00:00", "trade", 8.535, 1104.0]
["2026-09-25T13:31:06.344256+00:00", "trade", 8.54, 18.0]
["2026-09-25T13:31:06.344260+00:00", "trade", 8.535, 596.0]
["2026-09-25T13:31:06.344263+00:00", "trade", 8.535, 204.0]
["2026-09-25T13:31:06.344275+00:00", "trade", 8.54, 117.0]
["2026-09-25T13:31:06.344277+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:31:06.344298+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:31:06.344302+00:00", "trade", 8.53, 300.0]
["2026-09-25T13:31:06.344303+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:31:06.344323+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:31:06.344358+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:31:06.344383+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:31:06.344383+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:31:06.344388+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:31:06.344403+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:31:06.344422+00:00", "trade", 8.54, 8.0]
["2026-09-25T13:31:06.344473+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:31:06.344483+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:31:06.344544+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:31:06.344551+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:31:06.344653+00:00", "trade", 8.53, 200.0]
["2026-09-25T13:31:06.344653+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:31:06.344705+00:00", "trade", 8.535, 197.0]
["2026-09-25T13:31:06.344759+00:00", "trade", 8.535, 275.0]
["2026-09-25T13:31:06.344783+00:00", "trade", 8.54, 209.0]
["2026-09-25T13:31:06.344795+00:00", "trade", 8.54, 167.0]
["2026-09-25T13:31:06.344864+00:00", "quote", 8.53, 8.53]
["2026-09-25T13:31:06.344904+00:00", "quote", 8.53, 8.53]
["2026-09-25T13:31:06.344906+00:00", "trade", 8.53, 200.0]
["2026-09-25T13:31:06.344909+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:31:06.344934+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:31:06.344974+00:00", "quote", 8.53, 8.53]
["2026-09-25T13:31:06.344989+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:31:06.344990+00:00", "trade", 8.53, 200.0]
["2026-09-25T13:31:06.345004+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:31:06.345029+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:31:06.345034+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:31:06.345039+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:31:06.345064+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:31:06.345079+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:31:06.345100+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:31:06.345104+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:31:06.345145+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:31:06.345150+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:31:06.345165+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:31:06.345185+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:31:06.345210+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:31:06.345235+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:31:06.345237+00:00", "trade", 8.54, 180.0]
["2026-09-25T13:31:06.345245+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:31:06.345255+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:31:06.345601+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:31:06.346638+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:31:06.352853+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:31:06.352913+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:31:06.352932+00:00", "trade", 8.52, 224.0]
["2026-09-25T13:31:06.352933+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:31:06.352933+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:31:06.352935+00:00", "trade", 8.52, 150.0]
["2026-09-25T13:31:06.352956+00:00", "trade", 8.52, 300.0]
["2026-09-25T13:31:06.352958+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:31:06.352963+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:31:06.352998+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:31:06.353008+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:06.353038+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:31:06.353239+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:31:06.353259+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:31:06.353479+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:31:06.353755+00:00", "quote", 8.51, 8.51]
["2026-09-25T13:31:06.353785+00:00", "quote", 8.51, 8.51]
["2026-09-25T13:31:06.353810+00:00", "trade", 8.52, 600.0]
["2026-09-25T13:31:06.353810+00:00", "quote", 8.51, 8.51]
["2026-09-25T13:31:06.354096+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:31:06.354126+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:31:06.358931+00:00", "trade", 8.51, 80.0]
["2026-09-25T13:31:06.359019+00:00", "trade", 8.505, 100.0]
["2026-09-25T13:31:06.361077+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:31:06.361190+00:00", "trade", 8.5, 300.0]
["2026-09-25T13:31:06.361233+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:31:06.361235+00:00", "trade", 8.5, 100.0]
["2026-09-25T13:31:06.361258+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:31:06.361268+00:00", "trade", 8.5, 200.0]
["2026-09-25T13:31:06.361268+00:00", "trade", 8.5, 400.0]
["2026-09-25T13:31:06.361277+00:00", "trade", 8.5, 200.0]
["2026-09-25T13:31:06.361289+00:00", "trade", 8.5, 405.0]
["2026-09-25T13:31:06.361292+00:00", "trade", 8.5, 42.0]
["2026-09-25T13:31:06.361293+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:31:06.361298+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:31:06.361299+00:00", "trade", 8.5, 635.0]
["2026-09-25T13:31:06.361299+00:00", "trade", 8.5, 100.0]
["2026-09-25T13:31:06.361301+00:00", "trade", 8.5, 100.0]
["2026-09-25T13:31:06.361301+00:00", "trade", 8.5, 10.0]
["2026-09-25T13:31:06.361323+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:31:06.361373+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:31:06.361388+00:00", "quote", 8.5, 8.5]
["2026-09-25T13:31:06.361448+00:00", "quote", 8.5, 8.5]
["2026-09-25T13:31:06.361494+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:06.361494+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:06.361498+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:06.361509+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:06.361509+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:06.361659+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:06.361754+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:06.361829+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:06.361884+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:06.362155+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:06.362206+00:00", "trade", 8.49, 400.0]
["2026-09-25T13:31:06.362210+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:06.362405+00:00", "trade", 8.5, 100.0]
["2026-09-25T13:31:06.362411+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:06.362757+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:31:06.362787+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:31:06.363592+00:00", "trade", 8.485, 1500.0]
["2026-09-25T13:31:06.374069+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:31:06.374070+00:00", "trade", 8.48, 300.0]
["2026-09-25T13:31:06.374070+00:00", "trade", 8.48, 200.0]
["2026-09-25T13:31:06.374073+00:00", "trade", 8.48, 570.0]
["2026-09-25T13:31:06.374179+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:31:06.374424+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:31:06.374770+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:31:06.385677+00:00", "trade", 8.51, 1.0]
["2026-09-25T13:31:06.398812+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:31:06.398891+00:00", "trade", 8.49, 300.0]
["2026-09-25T13:31:06.398893+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:31:06.398894+00:00", "trade", 8.49, 275.0]
["2026-09-25T13:31:06.398897+00:00", "trade", 8.49, 245.0]
["2026-09-25T13:31:06.398897+00:00", "trade", 8.49, 1517.0]
["2026-09-25T13:31:06.398900+00:00", "trade", 8.49, 100.0]
["2026-09-25T13:31:06.398943+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:31:06.398963+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:31:06.399192+00:00", "trade", 8.49, 400.0]
["2026-09-25T13:31:06.399193+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:31:06.399194+00:00", "trade", 8.49, 100.0]
["2026-09-25T13:31:06.399197+00:00", "trade", 8.49, 100.0]
["2026-09-25T13:31:06.399369+00:00", "trade", 8.49, 8.0]
["2026-09-25T13:31:06.399369+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:31:06.399372+00:00", "trade", 8.49, 400.0]
["2026-09-25T13:31:06.399439+00:00", "quote", 8.49, 8.49]
["2026-09-25T13:31:06.399539+00:00", "quote", 8.49, 8.49]
["2026-09-25T13:31:06.399584+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:06.399740+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:06.399770+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:06.399775+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:06.399795+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:31:06.399805+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:31:06.399845+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:06.399915+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:06.400171+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:31:06.403724+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:31:06.425327+00:00", "trade", 8.5056, 1.0]
["2026-09-25T13:31:06.430939+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:31:06.430939+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:31:06.430944+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:31:06.430969+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:31:06.431235+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:31:06.431315+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:31:06.432232+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:31:06.432392+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:31:06.432708+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:31:06.457365+00:00", "trade", 8.5286, 150.0]
["2026-09-25T13:31:06.463191+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:31:06.463697+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:31:06.464333+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:31:06.464544+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:31:06.467185+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:31:06.481424+00:00", "quote", 8.48, 8.52]
["2026-09-25T13:31:06.481425+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:31:06.481474+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:31:06.481524+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:31:06.481785+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:31:06.481855+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:31:06.481860+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:31:06.481885+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:31:06.481905+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:31:06.481920+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:31:06.482025+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:31:06.492285+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:31:06.514964+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:31:06.561344+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:31:06.561735+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:31:06.561906+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:31:06.585883+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:31:06.585908+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:31:06.585928+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:31:06.585938+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:31:06.586158+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:31:06.586409+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:31:06.596062+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:31:06.596062+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:31:06.596112+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:31:06.596543+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:31:06.596608+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:31:06.623668+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:31:06.652236+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:31:06.764879+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:31:06.764889+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:31:06.764964+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:31:06.809735+00:00", "trade", 8.5199, 50.0]
["2026-09-25T13:31:07.308097+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:07.327738+00:00", "trade", 8.5, 600.0]
["2026-09-25T13:31:07.327745+00:00", "trade", 8.49, 600.0]
["2026-09-25T13:31:07.327745+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:31:07.327748+00:00", "trade", 8.49, 100.0]
["2026-09-25T13:31:07.327775+00:00", "trade", 8.49, 100.0]
["2026-09-25T13:31:07.327804+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:07.327809+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:31:07.327809+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:07.327811+00:00", "trade", 8.5, 3000.0]
["2026-09-25T13:31:07.327817+00:00", "trade", 8.49, 300.0]
["2026-09-25T13:31:07.327849+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:31:07.327859+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:31:07.327859+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:31:07.327894+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:31:07.327899+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:31:07.327899+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:31:07.327969+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:31:07.327974+00:00", "quote", 8.5, 8.5]
["2026-09-25T13:31:07.328012+00:00", "trade", 8.49, 200.0]
["2026-09-25T13:31:07.328044+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:07.328139+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:07.328250+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:07.328295+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:07.328427+00:00", "trade", 8.49, 400.0]
["2026-09-25T13:31:07.328430+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:07.328440+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:07.328442+00:00", "trade", 8.48, 300.0]
["2026-09-25T13:31:07.328455+00:00", "trade", 8.48, 100.0]
["2026-09-25T13:31:07.328457+00:00", "trade", 8.48, 300.0]
["2026-09-25T13:31:07.328475+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:07.328490+00:00", "quote", 8.49, 8.49]
["2026-09-25T13:31:07.328516+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:31:07.328516+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:31:07.328521+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:31:07.328521+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:31:07.328551+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:31:07.328561+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:31:07.328591+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:31:07.328601+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:31:07.328611+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:31:07.328616+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:31:07.328656+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:31:07.328695+00:00", "trade", 8.48, 200.0]
["2026-09-25T13:31:07.328731+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:31:07.328831+00:00", "quote", 8.48, 8.48]
["2026-09-25T13:31:07.328869+00:00", "trade", 8.47, 1500.0]
["2026-09-25T13:31:07.328911+00:00", "trade", 8.48, 200.0]
["2026-09-25T13:31:07.328941+00:00", "quote", 8.48, 8.48]
["2026-09-25T13:31:07.328946+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:31:07.328947+00:00", "trade", 8.48, 100.0]
["2026-09-25T13:31:07.328971+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:31:07.329052+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:31:07.329072+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:31:07.329147+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:31:07.329177+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:31:07.329187+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:31:07.329187+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:31:07.329221+00:00", "trade", 8.475, 200.0]
["2026-09-25T13:31:07.329222+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:31:07.329224+00:00", "trade", 8.47, 200.0]
["2026-09-25T13:31:07.329382+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:31:07.329443+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:31:07.329788+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:31:07.329961+00:00", "trade", 8.47, 300.0]
["2026-09-25T13:31:07.331585+00:00", "trade", 8.48, 100.0]
["2026-09-25T13:31:07.332139+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:31:07.332249+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:31:07.333422+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:31:07.333432+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:31:07.333778+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:31:07.334008+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:31:07.334134+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:31:07.341506+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:31:07.341521+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:31:07.341536+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:31:07.348242+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:31:07.359319+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:31:07.359349+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:31:07.428694+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:31:07.428789+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:31:07.465136+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:31:07.477059+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:31:07.477074+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:31:07.477089+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:31:07.477490+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:31:07.477505+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:31:07.481800+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:31:07.481810+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:31:07.485033+00:00", "quote", 8.46, 8.5]
["2026-09-25T13:31:07.548915+00:00", "quote", 8.46, 8.5]
["2026-09-25T13:31:07.548975+00:00", "quote", 8.46, 8.5]
["2026-09-25T13:31:07.696909+00:00", "trade", 8.48, 224.0]
["2026-09-25T13:31:07.698290+00:00", "trade", 8.48, 400.0]
["2026-09-25T13:31:07.699270+00:00", "trade", 8.48, 400.0]
["2026-09-25T13:31:07.699318+00:00", "trade", 8.48, 750.0]
["2026-09-25T13:31:07.699769+00:00", "trade", 8.48, 350.0]
["2026-09-25T13:31:07.700067+00:00", "trade", 8.48, 400.0]
["2026-09-25T13:31:07.940257+00:00", "trade", 8.48, 1000.0]
["2026-09-25T13:31:07.966137+00:00", "trade", 8.4919, 8.0]
["2026-09-25T13:31:07.985551+00:00", "trade", 8.48, 59.0]
["2026-09-25T13:31:08.266666+00:00", "trade", 8.4942, 300.0]
["2026-09-25T13:31:08.320517+00:00", "quote", 8.46, 8.5]
["2026-09-25T13:31:08.320587+00:00", "quote", 8.46, 8.5]
["2026-09-25T13:31:08.321068+00:00", "quote", 8.46, 8.5]
["2026-09-25T13:31:08.321138+00:00", "quote", 8.46, 8.5]
["2026-09-25T13:31:08.321820+00:00", "quote", 8.46, 8.5]
["2026-09-25T13:31:08.321885+00:00", "quote", 8.46, 8.5]
["2026-09-25T13:31:08.322562+00:00", "quote", 8.46, 8.5]
["2026-09-25T13:31:08.322632+00:00", "quote", 8.46, 8.5]
["2026-09-25T13:31:08.323308+00:00", "quote", 8.46, 8.5]
["2026-09-25T13:31:08.323373+00:00", "quote", 8.46, 8.5]
["2026-09-25T13:31:08.324065+00:00", "quote", 8.46, 8.5]
["2026-09-25T13:31:08.324130+00:00", "quote", 8.46, 8.5]
["2026-09-25T13:31:08.324827+00:00", "quote", 8.46, 8.5]
["2026-09-25T13:31:08.324892+00:00", "quote", 8.46, 8.5]
["2026-09-25T13:31:08.325584+00:00", "quote", 8.46, 8.5]
["2026-09-25T13:31:08.325649+00:00", "quote", 8.46, 8.5]
["2026-09-25T13:31:08.326336+00:00", "quote", 8.46, 8.5]
["2026-09-25T13:31:08.326401+00:00", "quote", 8.46, 8.5]
["2026-09-25T13:31:08.327077+00:00", "quote", 8.46, 8.5]
["2026-09-25T13:31:08.327142+00:00", "quote", 8.46, 8.5]
["2026-09-25T13:31:08.376565+00:00", "quote", 8.46, 8.5]
["2026-09-25T13:31:08.376640+00:00", "quote", 8.46, 8.5]
["2026-09-25T13:31:08.377342+00:00", "quote", 8.46, 8.5]
["2026-09-25T13:31:08.377407+00:00", "quote", 8.46, 8.5]
["2026-09-25T13:31:08.383146+00:00", "quote", 8.46, 8.5]
["2026-09-25T13:31:08.383206+00:00", "quote", 8.46, 8.5]
["2026-09-25T13:31:08.449105+00:00", "trade", 8.48, 300.0]
["2026-09-25T13:31:08.449114+00:00", "trade", 8.48, 100.0]
["2026-09-25T13:31:08.449117+00:00", "trade", 8.48, 100.0]
["2026-09-25T13:31:08.449117+00:00", "trade", 8.48, 100.0]
["2026-09-25T13:31:08.449120+00:00", "trade", 8.48, 576.0]
["2026-09-25T13:31:08.449120+00:00", "trade", 8.47, 100.0]
["2026-09-25T13:31:08.449123+00:00", "trade", 8.48, 476.0]
["2026-09-25T13:31:08.449153+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:31:08.449203+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:31:08.449285+00:00", "trade", 8.46, 300.0]
["2026-09-25T13:31:08.449293+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:31:08.449301+00:00", "trade", 8.475, 48.0]
["2026-09-25T13:31:08.449303+00:00", "trade", 8.46, 552.0]
["2026-09-25T13:31:08.449306+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:31:08.449308+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:31:08.449328+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:31:08.449344+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:31:08.449344+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:31:08.449344+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:31:08.449348+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:31:08.449404+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:31:08.449418+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:31:08.449489+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:31:08.449514+00:00", "trade", 8.48, 24.0]
["2026-09-25T13:31:08.449517+00:00", "trade", 8.48, 24.0]
["2026-09-25T13:31:08.449592+00:00", "trade", 8.48, 400.0]
["2026-09-25T13:31:08.449595+00:00", "trade", 8.47, 100.0]
["2026-09-25T13:31:08.449598+00:00", "trade", 8.48, 11.0]
["2026-09-25T13:31:08.449604+00:00", "trade", 8.48, 400.0]
["2026-09-25T13:31:08.449639+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:31:08.449644+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:31:08.449649+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:31:08.449652+00:00", "trade", 8.48, 100.0]
["2026-09-25T13:31:08.449655+00:00", "trade", 8.475, 24.0]
["2026-09-25T13:31:08.449658+00:00", "trade", 8.48, 100.0]
["2026-09-25T13:31:08.449658+00:00", "trade", 8.475, 24.0]
["2026-09-25T13:31:08.449667+00:00", "trade", 8.48, 289.0]
["2026-09-25T13:31:08.449670+00:00", "trade", 8.475, 34.0]
["2026-09-25T13:31:08.449673+00:00", "trade", 8.48, 103.0]
["2026-09-25T13:31:08.449679+00:00", "trade", 8.48, 113.0]
["2026-09-25T13:31:08.449706+00:00", "trade", 8.48, 400.0]
["2026-09-25T13:31:08.449706+00:00", "trade", 8.48, 100.0]
["2026-09-25T13:31:08.449709+00:00", "trade", 8.47, 10.0]
["2026-09-25T13:31:08.449712+00:00", "trade", 8.475, 24.0]
["2026-09-25T13:31:08.449718+00:00", "trade", 8.475, 24.0]
["2026-09-25T13:31:08.449727+00:00", "trade", 8.475, 24.0]
["2026-09-25T13:31:08.449745+00:00", "trade", 8.48, 400.0]
["2026-09-25T13:31:08.449760+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:31:08.449774+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:31:08.449870+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:31:08.449896+00:00", "trade", 8.47, 197.0]
["2026-09-25T13:31:08.449902+00:00", "trade", 8.47, 400.0]
["2026-09-25T13:31:08.449910+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:31:08.449923+00:00", "trade", 8.47, 1100.0]
["2026-09-25T13:31:08.450127+00:00", "trade", 8.465, 200.0]
["2026-09-25T13:31:08.450155+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:31:08.450178+00:00", "trade", 8.465, 1000.0]
["2026-09-25T13:31:08.450180+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:31:08.450187+00:00", "trade", 8.48, 400.0]
["2026-09-25T13:31:08.450190+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:31:08.450193+00:00", "trade", 8.475, 14.0]
["2026-09-25T13:31:08.450210+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:31:08.450220+00:00", "trade", 8.47, 198.0]
["2026-09-25T13:31:08.450220+00:00", "trade", 8.47, 1300.0]
["2026-09-25T13:31:08.450261+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:31:08.450281+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:31:08.450286+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:31:08.450296+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:31:08.450362+00:00", "trade", 8.47, 1300.0]
["2026-09-25T13:31:08.450371+00:00", "trade", 8.47, 200.0]
["2026-09-25T13:31:08.450371+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:31:08.450386+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:31:08.450386+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:31:08.450396+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:31:08.450401+00:00", "trade", 8.47, 200.0]
["2026-09-25T13:31:08.450401+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:31:08.450411+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:31:08.450446+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:31:08.450496+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:31:08.450843+00:00", "trade", 8.47, 1100.0]
["2026-09-25T13:31:08.450933+00:00", "trade", 8.47, 1100.0]
["2026-09-25T13:31:08.451005+00:00", "trade", 8.47, 1100.0]
["2026-09-25T13:31:08.451011+00:00", "trade", 8.47, 400.0]
["2026-09-25T13:31:08.452933+00:00", "trade", 8.47, 100.0]
["2026-09-25T13:31:08.452936+00:00", "trade", 8.47, 1100.0]
["2026-09-25T13:31:08.452939+00:00", "trade", 8.47, 100.0]
["2026-09-25T13:31:08.452962+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:31:08.452990+00:00", "trade", 8.47, 1100.0]
["2026-09-25T13:31:08.452993+00:00", "trade", 8.47, 24.0]
["2026-09-25T13:31:08.452996+00:00", "trade", 8.46, 14.0]
["2026-09-25T13:31:08.452997+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:31:08.453000+00:00", "trade", 8.46, 289.0]
["2026-09-25T13:31:08.453000+00:00", "trade", 8.46, 400.0]
["2026-09-25T13:31:08.453002+00:00", "trade", 8.46, 103.0]
["2026-09-25T13:31:08.453006+00:00", "trade", 8.47, 1100.0]
["2026-09-25T13:31:08.453006+00:00", "trade", 8.47, 500.0]
["2026-09-25T13:31:08.453006+00:00", "trade", 8.46, 113.0]
["2026-09-25T13:31:08.453008+00:00", "trade", 8.47, 1100.0]
["2026-09-25T13:31:08.453008+00:00", "trade", 8.46, 200.0]
["2026-09-25T13:31:08.453014+00:00", "trade", 8.47, 1100.0]
["2026-09-25T13:31:08.453017+00:00", "trade", 8.47, 1100.0]
["2026-09-25T13:31:08.453062+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:31:08.453062+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:31:08.453067+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:31:08.453072+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:31:08.453072+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:31:08.453167+00:00", "trade", 8.47, 1100.0]
["2026-09-25T13:31:08.453213+00:00", "trade", 8.47, 100.0]
["2026-09-25T13:31:08.453273+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:31:08.453384+00:00", "trade", 8.47, 21.0]
["2026-09-25T13:31:08.453384+00:00", "trade", 8.46, 10.0]
["2026-09-25T13:31:08.453408+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:31:08.453409+00:00", "trade", 8.46, 200.0]
["2026-09-25T13:31:08.453411+00:00", "trade", 8.46, 197.0]
["2026-09-25T13:31:08.453418+00:00", "trade", 8.46, 26.0]
["2026-09-25T13:31:08.453418+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:31:08.453420+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:31:08.453423+00:00", "trade", 8.46, 27.0]
["2026-09-25T13:31:08.453426+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:31:08.453464+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:31:08.453499+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:31:08.453518+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:31:08.453519+00:00", "trade", 8.46, 503.0]
["2026-09-25T13:31:08.453538+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:31:08.453548+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:31:08.453550+00:00", "trade", 8.46, 200.0]
["2026-09-25T13:31:08.453553+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:31:08.453553+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:31:08.453553+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:31:08.453608+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:31:08.453614+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:31:08.453614+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:31:08.453616+00:00", "trade", 8.46, 546.0]
["2026-09-25T13:31:08.453616+00:00", "trade", 8.46, 703.0]
["2026-09-25T13:31:08.453634+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:31:08.453639+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:31:08.453649+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:31:08.453654+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:31:08.453661+00:00", "trade", 8.46, 98.0]
["2026-09-25T13:31:08.453667+00:00", "trade", 8.46, 374.0]
["2026-09-25T13:31:08.453669+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:31:08.453674+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:31:08.453676+00:00", "trade", 8.46, 327.0]
["2026-09-25T13:31:08.453684+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:31:08.453684+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:31:08.453685+00:00", "trade", 8.46, 47.0]
["2026-09-25T13:31:08.453691+00:00", "trade", 8.46, 252.0]
["2026-09-25T13:31:08.453699+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:31:08.453700+00:00", "trade", 8.46, 400.0]
["2026-09-25T13:31:08.453703+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:31:08.453704+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:31:08.453709+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:31:08.453719+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:31:08.453719+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:31:08.453721+00:00", "trade", 8.46, 631.0]
["2026-09-25T13:31:08.453724+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:31:08.453729+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:31:08.453749+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:31:08.453799+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:31:08.453879+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:31:08.453884+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:31:08.453931+00:00", "trade", 8.465, 27.0]
["2026-09-25T13:31:08.453941+00:00", "trade", 8.47, 197.0]
["2026-09-25T13:31:08.453950+00:00", "trade", 8.465, 801.0]
["2026-09-25T13:31:08.453988+00:00", "trade", 8.47, 21.0]
["2026-09-25T13:31:08.453994+00:00", "trade", 8.47, 26.0]
["2026-09-25T13:31:08.453994+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:31:08.454000+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:31:08.454015+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:31:08.454016+00:00", "trade", 8.46, 300.0]
["2026-09-25T13:31:08.454020+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:31:08.454020+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:31:08.454027+00:00", "trade", 8.465, 746.0]
["2026-09-25T13:31:08.454030+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:31:08.454030+00:00", "quote", 8.46, 8.46]
["2026-09-25T13:31:08.454030+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:31:08.454037+00:00", "trade", 8.465, 299.0]
["2026-09-25T13:31:08.454046+00:00", "trade", 8.47, 503.0]
["2026-09-25T13:31:08.454058+00:00", "trade", 8.46, 103.0]
["2026-09-25T13:31:08.454060+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:31:08.454097+00:00", "trade", 8.47, 374.0]
["2026-09-25T13:31:08.454100+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:31:08.454106+00:00", "trade", 8.465, 631.0]
["2026-09-25T13:31:08.454120+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:31:08.454121+00:00", "trade", 8.465, 327.0]
["2026-09-25T13:31:08.454135+00:00", "quote", 8.46, 8.46]
["2026-09-25T13:31:08.454193+00:00", "trade", 8.46, 366.0]
["2026-09-25T13:31:08.454195+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:31:08.454220+00:00", "trade", 8.45, 1.0]
["2026-09-25T13:31:08.454220+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:31:08.454310+00:00", "trade", 8.465, 366.0]
["2026-09-25T13:31:08.454321+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:31:08.454321+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:31:08.454345+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:31:08.454350+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:31:08.454395+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:31:08.454412+00:00", "trade", 8.465, 103.0]
["2026-09-25T13:31:08.454452+00:00", "trade", 8.465, 1079.0]
["2026-09-25T13:31:08.454501+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:31:08.454526+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:31:08.454531+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:31:08.454601+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:31:08.454681+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:31:08.454681+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:31:08.454710+00:00", "trade", 8.46, 11.0]
["2026-09-25T13:31:08.454726+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:31:08.454766+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:31:08.454766+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:31:08.454786+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:31:08.455142+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:31:08.455162+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:31:08.455739+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:31:08.457441+00:00", "trade", 8.455, 400.0]
["2026-09-25T13:31:08.457959+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:31:08.457999+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:31:08.461741+00:00", "trade", 8.455, 1100.0]
["2026-09-25T13:31:08.461741+00:00", "trade", 8.455, 1100.0]
["2026-09-25T13:31:08.461810+00:00", "trade", 8.455, 1100.0]
["2026-09-25T13:31:08.461819+00:00", "trade", 8.455, 1100.0]
["2026-09-25T13:31:08.462264+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:31:08.467656+00:00", "trade", 8.455, 100.0]
["2026-09-25T13:31:08.467710+00:00", "trade", 8.455, 300.0]
["2026-09-25T13:31:08.467737+00:00", "trade", 8.455, 283.0]
["2026-09-25T13:31:08.467770+00:00", "trade", 8.455, 117.0]
["2026-09-25T13:31:08.471460+00:00", "trade", 8.45, 100.0]
["2026-09-25T13:31:08.471460+00:00", "trade", 8.45, 300.0]
["2026-09-25T13:31:08.471461+00:00", "quote", 8.44, 8.46]
["2026-09-25T13:31:08.471463+00:00", "trade", 8.45, 100.0]
["2026-09-25T13:31:08.471541+00:00", "quote", 8.44, 8.46]
["2026-09-25T13:31:08.472007+00:00", "quote", 8.44, 8.46]
["2026-09-25T13:31:08.472012+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:31:08.472012+00:00", "quote", 8.44, 8.46]
["2026-09-25T13:31:08.472138+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:31:08.472193+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:31:08.472223+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:31:08.476716+00:00", "trade", 8.47, 1.0]
["2026-09-25T13:31:08.503588+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:31:08.503613+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:31:08.503868+00:00", "quote", 8.44, 8.46]
["2026-09-25T13:31:08.504334+00:00", "quote", 8.44, 8.46]
["2026-09-25T13:31:08.504344+00:00", "quote", 8.44, 8.46]
["2026-09-25T13:31:08.504389+00:00", "quote", 8.44, 8.46]
["2026-09-25T13:31:08.504795+00:00", "quote", 8.44, 8.46]
["2026-09-25T13:31:08.504871+00:00", "quote", 8.44, 8.46]
["2026-09-25T13:31:08.504881+00:00", "quote", 8.44, 8.46]
["2026-09-25T13:31:08.505522+00:00", "quote", 8.44, 8.46]
["2026-09-25T13:31:08.505758+00:00", "quote", 8.44, 8.46]
["2026-09-25T13:31:08.531429+00:00", "trade", 8.45, 6.0]
["2026-09-25T13:31:08.531498+00:00", "trade", 8.45, 6.0]
["2026-09-25T13:31:08.531624+00:00", "trade", 8.45, 1100.0]
["2026-09-25T13:31:08.531627+00:00", "trade", 8.45, 400.0]
["2026-09-25T13:31:08.532045+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:31:08.532060+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:31:08.532075+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:31:08.532686+00:00", "trade", 8.45, 400.0]
["2026-09-25T13:31:08.533125+00:00", "trade", 8.445, 400.0]
["2026-09-25T13:31:08.567256+00:00", "trade", 8.44, 592.0]
["2026-09-25T13:31:08.567320+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:31:08.567322+00:00", "trade", 8.44, 200.0]
["2026-09-25T13:31:08.567340+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:31:08.567343+00:00", "trade", 8.44, 100.0]
["2026-09-25T13:31:08.567344+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:31:08.567349+00:00", "trade", 8.44, 500.0]
["2026-09-25T13:31:08.567350+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:31:08.567350+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:31:08.567354+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:31:08.567354+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:31:08.567355+00:00", "trade", 8.44, 100.0]
["2026-09-25T13:31:08.567355+00:00", "trade", 8.44, 100.0]
["2026-09-25T13:31:08.567359+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:31:08.567370+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:31:08.567374+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:31:08.567391+00:00", "trade", 8.44, 400.0]
["2026-09-25T13:31:08.567394+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:31:08.567394+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:31:08.567394+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:31:08.567444+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:31:08.567449+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:31:08.567469+00:00", "trade", 8.44, 200.0]
["2026-09-25T13:31:08.567510+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:31:08.567590+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:31:08.567605+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:31:08.567610+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:31:08.567615+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:31:08.567630+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:31:08.567675+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:31:08.567785+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:31:08.567805+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:31:08.567805+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:31:08.567890+00:00", "trade", 8.44, 300.0]
["2026-09-25T13:31:08.567897+00:00", "trade", 8.44, 410.0]
["2026-09-25T13:31:08.567991+00:00", "quote", 8.44, 8.44]
["2026-09-25T13:31:08.568002+00:00", "trade", 8.44, 100.0]
["2026-09-25T13:31:08.568021+00:00", "quote", 8.44, 8.44]
["2026-09-25T13:31:08.568065+00:00", "trade", 8.44, 600.0]
["2026-09-25T13:31:08.568362+00:00", "quote", 8.44, 8.44]
["2026-09-25T13:31:08.568367+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:31:08.568397+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:31:08.568412+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:31:08.568442+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:31:08.568447+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:31:08.577298+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:31:08.668089+00:00", "quote", 8.44, 8.46]
["2026-09-25T13:31:08.699099+00:00", "trade", 8.4537, 125.0]
["2026-09-25T13:31:08.699815+00:00", "quote", 8.44, 8.46]
["2026-09-25T13:31:08.699815+00:00", "quote", 8.44, 8.46]
["2026-09-25T13:31:08.700150+00:00", "quote", 8.44, 8.46]
["2026-09-25T13:31:08.700181+00:00", "quote", 8.44, 8.46]
["2026-09-25T13:31:08.700441+00:00", "quote", 8.44, 8.46]
["2026-09-25T13:31:08.700566+00:00", "quote", 8.44, 8.46]
["2026-09-25T13:31:08.700852+00:00", "quote", 8.44, 8.46]
["2026-09-25T13:31:08.700917+00:00", "quote", 8.44, 8.46]
["2026-09-25T13:31:08.700967+00:00", "quote", 8.44, 8.46]
["2026-09-25T13:31:08.700982+00:00", "quote", 8.44, 8.46]
["2026-09-25T13:31:08.701053+00:00", "quote", 8.44, 8.46]
["2026-09-25T13:31:08.701078+00:00", "quote", 8.44, 8.46]
["2026-09-25T13:31:08.701183+00:00", "quote", 8.44, 8.46]
["2026-09-25T13:31:08.701213+00:00", "quote", 8.44, 8.46]
["2026-09-25T13:31:08.701283+00:00", "quote", 8.44, 8.46]
["2026-09-25T13:31:08.701469+00:00", "quote", 8.44, 8.46]
["2026-09-25T13:31:08.717313+00:00", "trade", 8.4537, 1.0]
["2026-09-25T13:31:08.760553+00:00", "trade", 8.4537, 228.0]
["2026-09-25T13:31:08.779086+00:00", "trade", 8.4537, 1.0]
["2026-09-25T13:31:08.847266+00:00", "quote", 8.44, 8.46]
["2026-09-25T13:31:08.848103+00:00", "quote", 8.44, 8.46]
["2026-09-25T13:31:09.027114+00:00", "trade", 8.46, 121.0]
["2026-09-25T13:31:09.027114+00:00", "quote", 8.44, 8.47]
["2026-09-25T13:31:09.027120+00:00", "trade", 8.46, 13.0]
["2026-09-25T13:31:09.027179+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:31:09.027204+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:31:09.027209+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:31:09.027219+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:31:09.027244+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:31:09.027530+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:31:09.027530+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:31:09.027565+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:31:09.027615+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:31:09.027680+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:31:09.027690+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:31:09.027785+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:31:09.027790+00:00", "trade", 8.47, 283.0]
["2026-09-25T13:31:09.027800+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:31:09.027810+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:31:09.027840+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:31:09.027844+00:00", "trade", 8.47, 13.0]
["2026-09-25T13:31:09.027865+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:31:09.027876+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:31:09.027947+00:00", "trade", 8.47, 13.0]
["2026-09-25T13:31:09.027966+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:31:09.027971+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:31:09.027981+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:31:09.027996+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:31:09.028021+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:31:09.028231+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:31:09.028317+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:31:09.031534+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:31:09.031559+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:31:09.034189+00:00", "trade", 8.48, 1.0]
["2026-09-25T13:31:09.034737+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:31:09.034767+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:31:09.035088+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:31:09.035098+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:31:09.035143+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:31:09.065084+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:31:09.065340+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:31:09.080650+00:00", "trade", 8.4703, 5000.0]
["2026-09-25T13:31:09.092189+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:31:09.092204+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:31:09.092234+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:31:09.092825+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:31:09.092881+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:31:09.093011+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:31:09.093321+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:31:09.093396+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:31:09.093507+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:31:09.093602+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:31:09.093868+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:31:09.093938+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:31:09.094068+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:31:09.094133+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:31:09.094203+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:31:09.094273+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:31:09.094369+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:31:09.094379+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:31:09.094419+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:31:09.094499+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:31:09.094564+00:00", "quote", 8.47, 8.5]
["2026-09-25T13:31:09.094574+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:31:09.094618+00:00", "trade", 8.48, 200.0]
["2026-09-25T13:31:09.094644+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:31:09.094670+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:31:09.094674+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:31:09.094690+00:00", "quote", 8.47, 8.5]
["2026-09-25T13:31:09.094690+00:00", "quote", 8.47, 8.5]
["2026-09-25T13:31:09.094700+00:00", "quote", 8.47, 8.5]
["2026-09-25T13:31:09.094735+00:00", "quote", 8.47, 8.5]
["2026-09-25T13:31:09.094740+00:00", "quote", 8.47, 8.5]
["2026-09-25T13:31:09.094760+00:00", "quote", 8.47, 8.5]
["2026-09-25T13:31:09.094795+00:00", "quote", 8.47, 8.5]
["2026-09-25T13:31:09.094970+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:31:09.095065+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:31:09.095086+00:00", "quote", 8.47, 8.5]
["2026-09-25T13:31:09.095181+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:31:09.095216+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:31:09.095276+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:31:09.095346+00:00", "quote", 8.47, 8.5]
["2026-09-25T13:31:09.095501+00:00", "quote", 8.47, 8.5]
["2026-09-25T13:31:09.199379+00:00", "quote", 8.47, 8.5]
["2026-09-25T13:31:09.356433+00:00", "quote", 8.47, 8.5]
["2026-09-25T13:31:09.363203+00:00", "trade", 8.485, 84.0]
["2026-09-25T13:31:09.463197+00:00", "quote", 8.47, 8.5]
["2026-09-25T13:31:09.581420+00:00", "trade", 8.485, 16.0]
["2026-09-25T13:31:09.807191+00:00", "trade", 8.47, 500.0]
["2026-09-25T13:31:10.158629+00:00", "trade", 8.47, 110.0]
["2026-09-25T13:31:11.224005+00:00", "trade", 8.4937, 2250.0]
["2026-09-25T13:31:11.224960+00:00", "quote", 8.47, 8.5]
["2026-09-25T13:31:11.224980+00:00", "quote", 8.47, 8.5]
["2026-09-25T13:31:11.224990+00:00", "quote", 8.47, 8.5]
["2026-09-25T13:31:11.229980+00:00", "trade", 8.485, 200.0]
["2026-09-25T13:31:11.243695+00:00", "quote", 8.47, 8.5]
["2026-09-25T13:31:11.244647+00:00", "quote", 8.47, 8.51]
["2026-09-25T13:31:11.348294+00:00", "quote", 8.47, 8.51]
["2026-09-25T13:31:11.382783+00:00", "trade", 8.48, 10.0]
["2026-09-25T13:31:11.382792+00:00", "trade", 8.48, 10.0]
["2026-09-25T13:31:11.382792+00:00", "trade", 8.48, 10.0]
["2026-09-25T13:31:11.382801+00:00", "trade", 8.48, 10.0]
["2026-09-25T13:31:11.382856+00:00", "trade", 8.48, 10.0]
["2026-09-25T13:31:11.382858+00:00", "trade", 8.49, 100.0]
["2026-09-25T13:31:11.382861+00:00", "trade", 8.48, 10.0]
["2026-09-25T13:31:11.383015+00:00", "trade", 8.48, 10.0]
["2026-09-25T13:31:11.448068+00:00", "trade", 8.47, 100.0]
["2026-09-25T13:31:11.448071+00:00", "trade", 8.47, 518.0]
["2026-09-25T13:31:11.448071+00:00", "quote", 8.47, 8.51]
["2026-09-25T13:31:11.448172+00:00", "quote", 8.47, 8.5]
["2026-09-25T13:31:11.448307+00:00", "quote", 8.47, 8.5]
["2026-09-25T13:31:11.448422+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:31:11.448497+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:31:11.448498+00:00", "trade", 8.47, 100.0]
["2026-09-25T13:31:11.448503+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:31:11.448504+00:00", "trade", 8.47, 1.0]
["2026-09-25T13:31:11.448613+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:31:11.448618+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:31:11.448648+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:31:11.448673+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:31:11.448813+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:31:11.448883+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:31:11.449094+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:31:11.449219+00:00", "quote", 8.44, 8.49]
["2026-09-25T13:31:11.449229+00:00", "quote", 8.44, 8.49]
["2026-09-25T13:31:11.449390+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:31:11.449500+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:31:11.449951+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:31:11.456767+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:31:11.457629+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:31:11.457910+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:31:11.457950+00:00", "quote", 8.44, 8.49]
["2026-09-25T13:31:11.458206+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:31:11.458722+00:00", "quote", 8.44, 8.49]
["2026-09-25T13:31:11.458837+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:31:11.458957+00:00", "quote", 8.44, 8.49]
["2026-09-25T13:31:11.462701+00:00", "quote", 8.44, 8.49]
["2026-09-25T13:31:11.480849+00:00", "quote", 8.44, 8.49]
["2026-09-25T13:31:11.480915+00:00", "quote", 8.44, 8.49]
["2026-09-25T13:31:11.481215+00:00", "quote", 8.44, 8.49]
["2026-09-25T13:31:11.548771+00:00", "quote", 8.44, 8.49]
["2026-09-25T13:31:11.559000+00:00", "quote", 8.44, 8.49]
["2026-09-25T13:31:12.310960+00:00", "quote", 8.44, 8.49]
["2026-09-25T13:31:12.324092+00:00", "quote", 8.44, 8.49]
["2026-09-25T13:31:12.331093+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:31:12.331169+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:31:12.334456+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:31:12.434299+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:31:12.508441+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:31:12.509368+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:31:12.577046+00:00", "trade", 8.47, 500.0]
["2026-09-25T13:31:12.840374+00:00", "trade", 8.47, 7500.0]
["2026-09-25T13:31:13.053032+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:31:13.059918+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:31:13.158237+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:31:13.317637+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:31:13.321320+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:31:13.378582+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:31:13.379258+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:31:13.672653+00:00", "trade", 8.4765, 61.0]
["2026-09-25T13:31:13.849074+00:00", "trade", 8.47, 1.0]
["2026-09-25T13:31:13.873032+00:00", "trade", 8.48, 99.0]
["2026-09-25T13:31:13.873089+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:31:13.873235+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:31:13.873235+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:31:13.873299+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:31:13.873314+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:31:13.873320+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:31:13.873325+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:31:13.873325+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:31:13.873338+00:00", "trade", 8.48, 11.0]
["2026-09-25T13:31:13.873339+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:31:13.873349+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:31:13.873350+00:00", "trade", 8.48, 200.0]
["2026-09-25T13:31:13.873405+00:00", "trade", 8.48, 1470.0]
["2026-09-25T13:31:13.873410+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:31:13.873475+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:31:13.873655+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:31:13.873666+00:00", "trade", 8.48, 1470.0]
["2026-09-25T13:31:13.873675+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:31:13.874066+00:00", "trade", 8.49, 201.0]
["2026-09-25T13:31:13.874066+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:31:13.874452+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:31:13.874557+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:31:13.874638+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:31:13.874668+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:31:13.875507+00:00", "trade", 8.48, 100.0]
["2026-09-25T13:31:13.876863+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:31:13.877710+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:31:13.877745+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:13.877909+00:00", "trade", 8.5, 10.0]
["2026-09-25T13:31:13.877924+00:00", "trade", 8.5, 90.0]
["2026-09-25T13:31:13.877945+00:00", "trade", 8.5, 100.0]
["2026-09-25T13:31:13.877981+00:00", "trade", 8.5, 110.0]
["2026-09-25T13:31:13.878031+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:13.878031+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:13.878036+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:13.878051+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:13.878191+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:13.878511+00:00", "trade", 8.5, 190.0]
["2026-09-25T13:31:13.878512+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:13.878537+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:13.878538+00:00", "trade", 8.5, 10.0]
["2026-09-25T13:31:13.878541+00:00", "trade", 8.5, 80.0]
["2026-09-25T13:31:13.878553+00:00", "trade", 8.5, 200.0]
["2026-09-25T13:31:13.878562+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:13.878647+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:31:13.878677+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:31:13.878802+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:31:13.878828+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:31:13.878843+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:31:13.878918+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:31:13.878935+00:00", "trade", 8.51, 110.0]
["2026-09-25T13:31:13.879133+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:31:13.881038+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:31:13.881043+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:31:13.881188+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:31:13.881213+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:13.881313+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:13.881454+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:31:13.881461+00:00", "trade", 8.5, 200.0]
["2026-09-25T13:31:13.881469+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:31:13.881469+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:31:13.881499+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:31:13.881499+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:31:13.881509+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:31:13.881509+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:31:13.881512+00:00", "trade", 8.49, 100.0]
["2026-09-25T13:31:13.881539+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:31:13.881544+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:13.881554+00:00", "trade", 8.49, 144.0]
["2026-09-25T13:31:13.881554+00:00", "trade", 8.49, 232.0]
["2026-09-25T13:31:13.881558+00:00", "trade", 8.49, 400.0]
["2026-09-25T13:31:13.881558+00:00", "trade", 8.49, 10.0]
["2026-09-25T13:31:13.881559+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:13.881564+00:00", "trade", 8.49, 204.0]
["2026-09-25T13:31:13.881564+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:13.881569+00:00", "trade", 8.49, 200.0]
["2026-09-25T13:31:13.881569+00:00", "trade", 8.49, 222.0]
["2026-09-25T13:31:13.881569+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:13.881575+00:00", "trade", 8.49, 10.0]
["2026-09-25T13:31:13.881575+00:00", "trade", 8.49, 116.0]
["2026-09-25T13:31:13.881579+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:13.881581+00:00", "trade", 8.49, 300.0]
["2026-09-25T13:31:13.881584+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:13.881604+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:13.881604+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:13.881624+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:13.881629+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:13.881629+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:13.881639+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:13.881694+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:13.881700+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:13.881700+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:13.881705+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:13.881709+00:00", "quote", 8.49, 8.49]
["2026-09-25T13:31:13.881840+00:00", "quote", 8.5, 8.49]
["2026-09-25T13:31:13.881858+00:00", "trade", 8.49, 100.0]
["2026-09-25T13:31:13.881895+00:00", "quote", 8.5, 8.49]
["2026-09-25T13:31:13.881900+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:31:13.881905+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:31:13.881905+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:31:13.881915+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:31:13.881945+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:31:13.881970+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:31:13.882015+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:31:13.882020+00:00", "trade", 8.49, 10.0]
["2026-09-25T13:31:13.882060+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:31:13.882181+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:31:13.882211+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:31:13.882266+00:00", "quote", 8.49, 8.49]
["2026-09-25T13:31:13.882285+00:00", "trade", 8.49, 100.0]
["2026-09-25T13:31:13.882286+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:31:13.882426+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:31:13.882912+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:31:13.884606+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:31:13.897888+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:31:13.897918+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:31:13.898414+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:31:13.898820+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:31:13.931974+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:31:13.936680+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:31:13.937602+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:31:13.939477+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:31:13.939478+00:00", "trade", 8.49, 100.0]
["2026-09-25T13:31:13.939506+00:00", "trade", 8.49, 104.0]
["2026-09-25T13:31:13.939507+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:31:13.939508+00:00", "trade", 8.49, 770.0]
["2026-09-25T13:31:13.939511+00:00", "trade", 8.49, 144.0]
["2026-09-25T13:31:13.939557+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:31:13.939577+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:31:13.939577+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:31:13.939713+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:31:13.939713+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:31:13.939717+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:31:13.939905+00:00", "trade", 8.49, 290.0]
["2026-09-25T13:31:13.940164+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:13.940434+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:13.940479+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:31:13.940509+00:00", "trade", 8.51, 72.0]
["2026-09-25T13:31:13.940512+00:00", "trade", 8.51, 156.0]
["2026-09-25T13:31:13.940512+00:00", "trade", 8.51, 72.0]
["2026-09-25T13:31:13.940515+00:00", "trade", 8.51, 300.0]
["2026-09-25T13:31:13.940555+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:31:13.940560+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:31:13.940564+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:13.940579+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:13.940584+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:13.940584+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:13.940595+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:31:13.940599+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:31:13.940610+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:31:13.940620+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:31:13.940630+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:31:13.940630+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:31:13.940645+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:31:13.940885+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:31:13.940920+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:31:13.940965+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:31:13.941086+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:31:13.941106+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:31:13.941241+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:31:13.941722+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:31:13.941722+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:31:13.941724+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:31:13.941724+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:31:13.941752+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:13.941777+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:13.941787+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:13.942259+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:13.942685+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:31:13.942690+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:31:13.942714+00:00", "trade", 8.5, 144.0]
["2026-09-25T13:31:13.942720+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:31:13.942760+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:31:13.942770+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:31:13.942777+00:00", "trade", 8.5, 10.0]
["2026-09-25T13:31:13.942780+00:00", "trade", 8.5, 200.0]
["2026-09-25T13:31:13.942780+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:31:13.942783+00:00", "trade", 8.5, 100.0]
["2026-09-25T13:31:13.942783+00:00", "trade", 8.5, 100.0]
["2026-09-25T13:31:13.942786+00:00", "trade", 8.5, 100.0]
["2026-09-25T13:31:13.942810+00:00", "quote", 8.5, 8.5]
["2026-09-25T13:31:13.942840+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:13.942875+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:13.943346+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:13.943386+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:13.943471+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:13.943516+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:13.947179+00:00", "trade", 8.5, 100.0]
["2026-09-25T13:31:13.947180+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:13.947205+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:13.947215+00:00", "trade", 8.5, 100.0]
["2026-09-25T13:31:13.947215+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:13.947230+00:00", "trade", 8.5, 100.0]
["2026-09-25T13:31:13.947230+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:13.947240+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:13.947336+00:00", "trade", 8.5, 100.0]
["2026-09-25T13:31:13.947336+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:31:13.947336+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:13.947371+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:31:13.947461+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:31:13.948373+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:31:13.948373+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:31:13.948383+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:31:13.948385+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:31:13.950057+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:31:13.950082+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:13.950669+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:13.981537+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:13.981569+00:00", "trade", 8.51, 1.0]
["2026-09-25T13:31:13.981652+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:13.981717+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:13.987937+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:13.988368+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:13.990137+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:13.990438+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:14.002803+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:14.003229+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:14.003309+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:14.003785+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:14.003870+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:14.003885+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:14.004136+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:14.009002+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:14.009053+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:14.009794+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:14.009844+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:14.009920+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:14.012335+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:14.012501+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:14.032854+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:14.061207+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:14.061272+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:14.061723+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:14.061748+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:14.061768+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:14.061768+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:14.061813+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:14.062014+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:14.062084+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:14.062560+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:14.062813+00:00", "trade", 8.51, 10.0]
["2026-09-25T13:31:14.153909+00:00", "trade", 8.51, 10.0]
["2026-09-25T13:31:14.488741+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:31:14.488750+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:31:14.489210+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:31:14.489331+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:31:14.489331+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:31:14.489361+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:31:14.489385+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:31:14.498091+00:00", "trade", 8.515, 400.0]
["2026-09-25T13:31:14.498257+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:31:14.498806+00:00", "trade", 8.515, 400.0]
["2026-09-25T13:31:14.501319+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:31:14.501329+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:31:14.501375+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:31:14.501375+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:31:14.501380+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:31:14.501380+00:00", "trade", 8.51, 118.0]
["2026-09-25T13:31:14.501402+00:00", "trade", 8.51, 282.0]
["2026-09-25T13:31:14.501404+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:31:14.501420+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:31:14.501420+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:31:14.501425+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:31:14.501425+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:31:14.501435+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:31:14.501455+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:31:14.501475+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:31:14.501630+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:31:14.501665+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:14.501986+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:14.502026+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:14.502101+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:14.502106+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:14.502261+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:14.502292+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:14.502452+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:14.502472+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:14.502507+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:14.502988+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:14.506015+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:14.506487+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:14.507028+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:14.507028+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:14.507509+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:14.508962+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:14.508993+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:14.522695+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:14.522705+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:14.522735+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:14.551589+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:14.551689+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:14.591439+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:14.592055+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:14.592211+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:14.592812+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:14.729248+00:00", "trade", 8.51, 11.0]
["2026-09-25T13:31:14.964136+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:15.011383+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:15.011423+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:15.012701+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:15.013132+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:15.013193+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:15.013228+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:15.014483+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:31:15.015338+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:15.017258+00:00", "trade", 8.5, 300.0]
["2026-09-25T13:31:15.017274+00:00", "trade", 8.5, 100.0]
["2026-09-25T13:31:15.017322+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:15.017348+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:15.017383+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:15.017563+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:15.017580+00:00", "trade", 8.5, 100.0]
["2026-09-25T13:31:15.017587+00:00", "trade", 8.5, 100.0]
["2026-09-25T13:31:15.017588+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:15.017588+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:15.017593+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:15.017678+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:15.017683+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:31:15.017708+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:31:15.017733+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:31:15.017761+00:00", "trade", 8.5, 100.0]
["2026-09-25T13:31:15.017784+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:31:15.017814+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:31:15.017824+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:31:15.017824+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:31:15.017829+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:31:15.017829+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:31:15.017881+00:00", "trade", 8.5, 100.0]
["2026-09-25T13:31:15.017894+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:31:15.017929+00:00", "quote", 8.5, 8.5]
["2026-09-25T13:31:15.017934+00:00", "quote", 8.5, 8.5]
["2026-09-25T13:31:15.017949+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:15.017956+00:00", "trade", 8.49, 300.0]
["2026-09-25T13:31:15.017959+00:00", "trade", 8.49, 300.0]
["2026-09-25T13:31:15.018009+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:15.018024+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:15.018094+00:00", "quote", 8.49, 8.49]
["2026-09-25T13:31:15.018190+00:00", "quote", 8.49, 8.49]
["2026-09-25T13:31:15.018230+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:31:15.018230+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:31:15.018325+00:00", "quote", 8.49, 8.49]
["2026-09-25T13:31:15.018651+00:00", "trade", 8.49, 100.0]
["2026-09-25T13:31:15.018651+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:15.018721+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:15.019192+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:15.019382+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:15.019387+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:15.019417+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:15.019628+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:15.025908+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:15.027757+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:31:15.034042+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:31:15.060766+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:31:15.061022+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:31:15.061082+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:31:15.119711+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:31:15.155660+00:00", "trade", 8.51, 9.0]
["2026-09-25T13:31:15.155707+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:31:15.156195+00:00", "trade", 8.51, 41.0]
["2026-09-25T13:31:15.157028+00:00", "trade", 8.51, 50.0]
["2026-09-25T13:31:15.238990+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:31:15.239020+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:31:15.247701+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:31:15.247821+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:31:15.260387+00:00", "trade", 8.505, 100.0]
["2026-09-25T13:31:15.365341+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:31:15.370223+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:31:15.370488+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:31:15.370744+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:31:15.370834+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:31:15.376358+00:00", "trade", 8.505, 600.0]
["2026-09-25T13:31:15.467153+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:31:15.473949+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:31:15.474215+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:31:15.529081+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:31:15.547785+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:31:15.557739+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:31:15.557964+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:31:15.651557+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:31:15.651708+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:31:15.658412+00:00", "trade", 8.505, 350.0]
["2026-09-25T13:31:15.681754+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:31:15.681995+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:31:15.682484+00:00", "trade", 8.51, 18.0]
["2026-09-25T13:31:15.682506+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:31:16.050326+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:31:16.050367+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:16.050442+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:16.050452+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:16.050704+00:00", "trade", 8.51, 400.0]
["2026-09-25T13:31:16.050763+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:16.050823+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:16.050864+00:00", "trade", 8.52, 131.0]
["2026-09-25T13:31:16.050878+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:31:16.050903+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:31:16.050908+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:31:16.050933+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:31:16.051675+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:31:16.051955+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:31:16.067723+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:31:16.067753+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:31:16.084949+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:31:16.084974+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:31:16.084979+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:31:16.084979+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:31:16.085220+00:00", "quote", 8.49, 8.53]
["2026-09-25T13:31:16.085380+00:00", "quote", 8.49, 8.53]
["2026-09-25T13:31:16.085671+00:00", "quote", 8.49, 8.53]
["2026-09-25T13:31:16.085761+00:00", "quote", 8.49, 8.53]
["2026-09-25T13:31:16.089159+00:00", "quote", 8.49, 8.53]
["2026-09-25T13:31:16.121486+00:00", "quote", 8.49, 8.53]
["2026-09-25T13:31:16.121741+00:00", "quote", 8.49, 8.53]
["2026-09-25T13:31:16.157091+00:00", "quote", 8.49, 8.53]
["2026-09-25T13:31:16.188270+00:00", "quote", 8.49, 8.53]
["2026-09-25T13:31:18.307148+00:00", "quote", 8.49, 8.53]
["2026-09-25T13:31:18.307860+00:00", "quote", 8.49, 8.53]
["2026-09-25T13:31:18.428372+00:00", "quote", 8.49, 8.53]
["2026-09-25T13:31:18.926568+00:00", "quote", 8.49, 8.53]
["2026-09-25T13:31:19.018165+00:00", "trade", 8.51, 50.0]
["2026-09-25T13:31:19.277939+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:31:19.278897+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:31:19.701304+00:00", "trade", 8.53, 1.0]
["2026-09-25T13:31:19.701307+00:00", "trade", 8.53, 9.0]
["2026-09-25T13:31:19.701317+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:31:19.701553+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:31:19.701608+00:00", "trade", 8.52, 3.0]
["2026-09-25T13:31:19.701740+00:00", "trade", 8.53, 90.0]
["2026-09-25T13:31:19.701763+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:31:19.701994+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:31:19.708795+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:31:19.709036+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:31:19.810392+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:31:19.909111+00:00", "trade", 8.5276, 234.0]
["2026-09-25T13:31:19.909225+00:00", "trade", 8.5276, 1.0]
["2026-09-25T13:31:20.073148+00:00", "trade", 8.5101, 1000.0]
["2026-09-25T13:31:20.911514+00:00", "trade", 8.5101, 5000.0]
["2026-09-25T13:31:20.943032+00:00", "trade", 8.52, 200.0]
["2026-09-25T13:31:20.989300+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:31:20.989450+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:31:21.356456+00:00", "trade", 8.5107, 100.0]
["2026-09-25T13:31:21.446367+00:00", "trade", 8.52, 289.0]
["2026-09-25T13:31:21.449552+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:31:21.549690+00:00", "trade", 8.53, 2200.0]
["2026-09-25T13:31:21.712636+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:31:22.655846+00:00", "trade", 8.52, 16.0]
["2026-09-25T13:31:22.657428+00:00", "trade", 8.52, 400.0]
["2026-09-25T13:31:22.658435+00:00", "trade", 8.52, 400.0]
["2026-09-25T13:31:22.658501+00:00", "trade", 8.52, 750.0]
["2026-09-25T13:31:22.659154+00:00", "trade", 8.52, 350.0]
["2026-09-25T13:31:22.659409+00:00", "trade", 8.52, 84.0]
["2026-09-25T13:31:22.972298+00:00", "trade", 8.52, 92.0]
["2026-09-25T13:31:23.201360+00:00", "trade", 8.52, 40.0]
["2026-09-25T13:31:23.657606+00:00", "trade", 8.52, 1000.0]
["2026-09-25T13:31:23.818172+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:31:23.897035+00:00", "trade", 8.5299, 1502.0]
["2026-09-25T13:31:23.898077+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:31:24.015515+00:00", "trade", 8.52, 25.0]
["2026-09-25T13:31:24.268985+00:00", "trade", 8.52, 600.0]
["2026-09-25T13:31:24.367685+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:31:24.367715+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:31:24.367716+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:31:24.377667+00:00", "trade", 8.525, 100.0]
["2026-09-25T13:31:24.378310+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:31:24.453498+00:00", "trade", 8.525, 100.0]
["2026-09-25T13:31:24.780121+00:00", "trade", 8.525, 22.0]
["2026-09-25T13:31:24.780617+00:00", "trade", 8.525, 78.0]
["2026-09-25T13:31:24.780641+00:00", "trade", 8.525, 78.0]
["2026-09-25T13:31:24.780833+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:31:24.781360+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:31:24.781456+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:31:24.782086+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:31:24.782272+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:31:24.783485+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:31:24.791247+00:00", "trade", 8.525, 8.0]
["2026-09-25T13:31:24.791250+00:00", "trade", 8.525, 400.0]
["2026-09-25T13:31:24.791268+00:00", "trade", 8.525, 70.0]
["2026-09-25T13:31:24.791849+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:31:24.841778+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:31:24.842746+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:31:24.843252+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:31:24.895165+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:31:24.925655+00:00", "trade", 8.5188, 4.0]
["2026-09-25T13:31:25.014177+00:00", "trade", 8.5143, 300.0]
["2026-09-25T13:31:25.117745+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:31:25.298191+00:00", "trade", 8.5322, 100.0]
["2026-09-25T13:31:25.341327+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:31:25.341348+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:31:25.355697+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:31:25.404238+00:00", "trade", 8.53, 25.0]
["2026-09-25T13:31:25.671062+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:31:25.671764+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:31:25.671814+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:31:25.671818+00:00", "trade", 8.535, 100.0]
["2026-09-25T13:31:25.671818+00:00", "trade", 8.53, 1000.0]
["2026-09-25T13:31:25.671893+00:00", "trade", 8.53, 78.0]
["2026-09-25T13:31:25.672050+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:31:25.672205+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:31:25.672205+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:31:25.672230+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:31:25.672305+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:31:25.672456+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:31:25.672489+00:00", "trade", 8.54, 1.0]
["2026-09-25T13:31:25.672801+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:31:25.672807+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:31:25.672887+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:31:25.673017+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:31:25.673588+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:31:25.673614+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:31:25.673879+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:31:25.674851+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:31:25.674855+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:31:25.675272+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:31:25.675448+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:31:25.676016+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:31:25.678756+00:00", "quote", 8.53, 8.56]
["2026-09-25T13:31:25.685226+00:00", "quote", 8.53, 8.56]
["2026-09-25T13:31:25.686177+00:00", "trade", 8.545, 504.0]
["2026-09-25T13:31:25.689260+00:00", "trade", 8.54, 109.0]
["2026-09-25T13:31:25.704256+00:00", "quote", 8.53, 8.56]
["2026-09-25T13:31:25.704256+00:00", "quote", 8.53, 8.56]
["2026-09-25T13:31:25.809017+00:00", "trade", 8.54, 17.0]
["2026-09-25T13:31:25.861496+00:00", "quote", 8.53, 8.56]
["2026-09-25T13:31:25.861516+00:00", "quote", 8.53, 8.56]
["2026-09-25T13:31:25.861549+00:00", "trade", 8.54, 73.0]
["2026-09-25T13:31:25.861551+00:00", "quote", 8.53, 8.56]
["2026-09-25T13:31:25.861552+00:00", "trade", 8.53, 80.0]
["2026-09-25T13:31:25.861571+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:31:25.865495+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:31:25.868603+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:31:25.868853+00:00", "quote", 8.53, 8.56]
["2026-09-25T13:31:25.879778+00:00", "trade", 8.53, 108.0]
["2026-09-25T13:31:26.382241+00:00", "trade", 8.545, 43.0]
["2026-09-25T13:31:26.617154+00:00", "quote", 8.53, 8.56]
["2026-09-25T13:31:26.617686+00:00", "quote", 8.53, 8.56]
["2026-09-25T13:31:26.617716+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:31:26.617756+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:31:26.617761+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:31:26.617762+00:00", "trade", 8.53, 112.0]
["2026-09-25T13:31:26.617781+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:31:26.617781+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:31:26.617796+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:31:26.617821+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:31:26.617831+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:31:26.617831+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:31:26.617841+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:31:26.617866+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:31:26.617871+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:31:26.617873+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:31:26.617877+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:31:26.617882+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:31:26.617887+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:31:26.617887+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:31:26.621565+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:31:26.621725+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:31:26.621881+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:31:26.621881+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:31:26.621951+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:31:26.624893+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:31:26.624923+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:31:26.624933+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:31:26.624983+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:31:26.625319+00:00", "quote", 8.52, 8.56]
["2026-09-25T13:31:26.625630+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:31:26.625865+00:00", "quote", 8.52, 8.56]
["2026-09-25T13:31:26.631764+00:00", "quote", 8.52, 8.56]
["2026-09-25T13:31:26.647487+00:00", "quote", 8.52, 8.56]
["2026-09-25T13:31:26.661375+00:00", "trade", 8.545, 16.0]
["2026-09-25T13:31:26.667969+00:00", "trade", 8.53, 20.0]
["2026-09-25T13:31:26.668036+00:00", "quote", 8.51, 8.56]
["2026-09-25T13:31:26.668038+00:00", "trade", 8.52, 300.0]
["2026-09-25T13:31:26.668038+00:00", "trade", 8.52, 300.0]
["2026-09-25T13:31:26.668042+00:00", "trade", 8.52, 600.0]
["2026-09-25T13:31:26.668042+00:00", "trade", 8.52, 300.0]
["2026-09-25T13:31:26.668081+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:31:26.668086+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:31:26.668106+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:31:26.668106+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:31:26.668171+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:31:26.668497+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:31:26.668517+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:31:26.668572+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:31:26.668589+00:00", "trade", 8.53, 4.0]
["2026-09-25T13:31:26.668597+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:31:26.668627+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:31:26.668632+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:31:26.668968+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:31:26.669073+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:31:26.669078+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:31:26.669098+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:31:26.671716+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:31:26.671719+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:31:26.671779+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:31:26.671820+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:31:26.678180+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:31:26.678571+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:31:26.678776+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:31:26.688782+00:00", "trade", 8.53, 77.0]
["2026-09-25T13:31:26.688785+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:31:26.689034+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:31:26.689035+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:31:26.689056+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:31:26.689056+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:31:26.689061+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:31:26.693075+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:31:26.693100+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:31:26.693130+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:31:26.994117+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:31:26.994120+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:31:26.994129+00:00", "trade", 8.53, 23.0]
["2026-09-25T13:31:26.994132+00:00", "trade", 8.53, 4.0]
["2026-09-25T13:31:26.994132+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:31:26.994135+00:00", "trade", 8.52, 73.0]
["2026-09-25T13:31:26.994182+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:31:26.994192+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:31:26.994197+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:31:26.994277+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:31:26.994367+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:31:26.994478+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:31:26.994538+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:31:26.994848+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:31:26.994848+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:31:26.994878+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:31:26.997430+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:31:26.997966+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:31:27.001018+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:31:27.048100+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:31:27.048110+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:31:27.048145+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:31:27.048200+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:31:27.056290+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:31:27.056550+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:31:27.057252+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:31:27.058089+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:31:27.095393+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:31:27.149787+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:31:27.150735+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:31:27.228820+00:00", "quote", 8.51, 8.55]
["2026-09-25T13:31:27.291339+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:31:27.292101+00:00", "quote", 8.52, 8.55]
["2026-09-25T13:31:27.292105+00:00", "trade", 8.53, 2000.0]
["2026-09-25T13:31:27.292105+00:00", "trade", 8.53, 27.0]
["2026-09-25T13:31:27.292151+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:31:27.292161+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:31:27.292166+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:31:27.292171+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:31:27.292181+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:31:27.292221+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:31:27.292226+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:31:27.292597+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:31:27.292642+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:31:27.292677+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:31:27.292763+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:31:27.292768+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:31:27.292788+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:31:27.292798+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:31:27.292803+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:31:27.292853+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:31:27.292860+00:00", "trade", 8.53, 400.0]
["2026-09-25T13:31:27.292874+00:00", "quote", 8.53, 8.53]
["2026-09-25T13:31:27.292878+00:00", "quote", 8.53, 8.53]
["2026-09-25T13:31:27.292898+00:00", "quote", 8.53, 8.53]
["2026-09-25T13:31:27.292898+00:00", "quote", 8.53, 8.53]
["2026-09-25T13:31:27.292899+00:00", "trade", 8.53, 608.0]
["2026-09-25T13:31:27.292903+00:00", "trade", 8.53, 200.0]
["2026-09-25T13:31:27.292903+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:31:27.292903+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:31:27.292908+00:00", "trade", 8.53, 89.0]
["2026-09-25T13:31:27.292908+00:00", "quote", 8.53, 8.53]
["2026-09-25T13:31:27.292908+00:00", "quote", 8.53, 8.53]
["2026-09-25T13:31:27.292908+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:31:27.292923+00:00", "quote", 8.53, 8.53]
["2026-09-25T13:31:27.292943+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:31:27.292944+00:00", "trade", 8.53, 400.0]
["2026-09-25T13:31:27.292950+00:00", "trade", 8.53, 371.0]
["2026-09-25T13:31:27.292958+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:31:27.292963+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:31:27.292963+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:31:27.292973+00:00", "quote", 8.53, 8.53]
["2026-09-25T13:31:27.292984+00:00", "trade", 8.53, 91.0]
["2026-09-25T13:31:27.292992+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:31:27.292994+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:31:27.292994+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:31:27.292998+00:00", "trade", 8.53, 1329.0]
["2026-09-25T13:31:27.293002+00:00", "trade", 8.53, 290.0]
["2026-09-25T13:31:27.293043+00:00", "trade", 8.53, 71.0]
["2026-09-25T13:31:27.293113+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:31:27.293124+00:00", "trade", 8.53, 69.0]
["2026-09-25T13:31:27.293149+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:31:27.293169+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:31:27.293184+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:31:27.293224+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:31:27.293244+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:31:27.293244+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:31:27.293269+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:31:27.293279+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:31:27.293464+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:31:27.293499+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:31:27.293544+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:31:27.293580+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:31:27.296685+00:00", "trade", 8.53, 78.0]
["2026-09-25T13:31:27.296707+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:31:27.296747+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:31:27.297068+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:31:27.297073+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:31:27.297103+00:00", "trade", 8.53, 10.0]
["2026-09-25T13:31:27.297128+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:31:27.297128+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:31:27.297143+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:31:27.297172+00:00", "trade", 8.53, 160.0]
["2026-09-25T13:31:27.297178+00:00", "trade", 8.53, 71.0]
["2026-09-25T13:31:27.297202+00:00", "trade", 8.53, 78.0]
["2026-09-25T13:31:27.297218+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:31:27.297238+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:31:27.297243+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:31:27.297253+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:31:27.297258+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:31:27.297278+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:31:27.297323+00:00", "trade", 8.53, 122.0]
["2026-09-25T13:31:27.297323+00:00", "trade", 8.53, 89.0]
["2026-09-25T13:31:27.297323+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:31:27.297325+00:00", "trade", 8.53, 400.0]
["2026-09-25T13:31:27.297328+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:31:27.297329+00:00", "trade", 8.53, 10.0]
["2026-09-25T13:31:27.297332+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:31:27.297334+00:00", "quote", 8.53, 8.53]
["2026-09-25T13:31:27.297334+00:00", "quote", 8.53, 8.53]
["2026-09-25T13:31:27.297338+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:31:27.297338+00:00", "trade", 8.53, 70.0]
["2026-09-25T13:31:27.297339+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:31:27.297348+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:31:27.297354+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:31:27.297379+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:31:27.297479+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:31:27.297499+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:31:27.297644+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:31:27.297885+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:31:27.298994+00:00", "trade", 8.525, 68.0]
["2026-09-25T13:31:27.299019+00:00", "trade", 8.525, 32.0]
["2026-09-25T13:31:27.299024+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:31:27.299024+00:00", "trade", 8.51, 600.0]
["2026-09-25T13:31:27.299024+00:00", "trade", 8.52, 68.0]
["2026-09-25T13:31:27.299027+00:00", "trade", 8.51, 150.0]
["2026-09-25T13:31:27.299030+00:00", "trade", 8.51, 1.0]
["2026-09-25T13:31:27.299030+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:31:27.299034+00:00", "trade", 8.51, 50.0]
["2026-09-25T13:31:27.299055+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:31:27.299143+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:31:27.299143+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:31:27.299168+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:31:27.299203+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:31:27.299213+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:31:27.299218+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:31:27.299243+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:31:27.299250+00:00", "trade", 8.52, 10.0]
["2026-09-25T13:31:27.299258+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:31:27.299258+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:31:27.299259+00:00", "trade", 8.52, 200.0]
["2026-09-25T13:31:27.299263+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:31:27.299263+00:00", "trade", 8.52, 400.0]
["2026-09-25T13:31:27.299263+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:31:27.299263+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:31:27.299263+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:31:27.299268+00:00", "trade", 8.52, 103.0]
["2026-09-25T13:31:27.299268+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:31:27.299268+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:31:27.299274+00:00", "trade", 8.51, 800.0]
["2026-09-25T13:31:27.299278+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:31:27.299281+00:00", "trade", 8.51, 1500.0]
["2026-09-25T13:31:27.299281+00:00", "trade", 8.51, 211.0]
["2026-09-25T13:31:27.299283+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:31:27.299289+00:00", "trade", 8.51, 10.0]
["2026-09-25T13:31:27.299304+00:00", "trade", 8.51, 150.0]
["2026-09-25T13:31:27.299308+00:00", "trade", 8.51, 150.0]
["2026-09-25T13:31:27.299310+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:31:27.299310+00:00", "trade", 8.51, 10.0]
["2026-09-25T13:31:27.299313+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:31:27.299328+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:31:27.299368+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:31:27.299464+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:31:27.299519+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:31:27.299534+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:31:27.299544+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:31:27.299564+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:31:27.299574+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:31:27.299584+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:31:27.299587+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:31:27.299599+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:31:27.299599+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:31:27.299609+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:31:27.299609+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:31:27.299609+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:31:27.299629+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:31:27.299639+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:31:27.299644+00:00", "quote", 8.51, 8.51]
["2026-09-25T13:31:27.299764+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:31:27.299819+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:31:27.299848+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:31:27.299903+00:00", "trade", 8.5, 25.0]
["2026-09-25T13:31:27.299905+00:00", "quote", 8.51, 8.51]
["2026-09-25T13:31:27.299906+00:00", "trade", 8.5, 263.0]
["2026-09-25T13:31:27.299933+00:00", "trade", 8.51, 200.0]
["2026-09-25T13:31:27.299945+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:31:27.299980+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:31:27.300000+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:31:27.300026+00:00", "trade", 8.53, 500.0]
["2026-09-25T13:31:27.300150+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:31:27.300165+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:31:27.300200+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:31:27.300396+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:27.300416+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:27.300416+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:27.300421+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:27.300491+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:27.300526+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:27.300606+00:00", "trade", 8.51, 300.0]
["2026-09-25T13:31:27.300747+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:27.300942+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:27.301012+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:27.301343+00:00", "trade", 8.495, 100.0]
["2026-09-25T13:31:27.302706+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:27.303328+00:00", "trade", 8.5, 68.0]
["2026-09-25T13:31:27.303824+00:00", "trade", 8.5, 32.0]
["2026-09-25T13:31:27.303889+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:27.304043+00:00", "trade", 8.5, 400.0]
["2026-09-25T13:31:27.304044+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:27.304070+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:27.304240+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:27.304736+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:31:27.304738+00:00", "trade", 8.5, 70.0]
["2026-09-25T13:31:27.304738+00:00", "trade", 8.5, 30.0]
["2026-09-25T13:31:27.305012+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:31:27.305478+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:31:27.305683+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:31:27.305944+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:31:27.305989+00:00", "trade", 8.5, 200.0]
["2026-09-25T13:31:27.305989+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:31:27.306049+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:31:27.306380+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:31:27.306505+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:31:27.306535+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:27.306566+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:27.306666+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:27.306861+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:27.306901+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:27.308665+00:00", "trade", 8.49, 190.0]
["2026-09-25T13:31:27.308665+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:27.308912+00:00", "trade", 8.49, 100.0]
["2026-09-25T13:31:27.308946+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:27.309157+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:27.309162+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:27.309172+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:27.309242+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:27.309287+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:31:27.309307+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:31:27.309317+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:31:27.309342+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:31:27.309342+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:27.310208+00:00", "trade", 8.49, 300.0]
["2026-09-25T13:31:27.312234+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:27.316173+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:27.318315+00:00", "trade", 8.5, 68.0]
["2026-09-25T13:31:27.318315+00:00", "trade", 8.5, 300.0]
["2026-09-25T13:31:27.318364+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:27.318394+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:27.318399+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:27.318659+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:27.318674+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:27.318674+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:27.318694+00:00", "trade", 8.5, 300.0]
["2026-09-25T13:31:27.318694+00:00", "trade", 8.5, 300.0]
["2026-09-25T13:31:27.318765+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:27.318820+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:27.318821+00:00", "trade", 8.5, 232.0]
["2026-09-25T13:31:27.318855+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:27.318860+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:27.318860+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:27.318881+00:00", "trade", 8.5, 400.0]
["2026-09-25T13:31:27.318881+00:00", "trade", 8.5, 100.0]
["2026-09-25T13:31:27.318890+00:00", "quote", 8.5, 8.5]
["2026-09-25T13:31:27.318945+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:31:27.318945+00:00", "quote", 8.5, 8.5]
["2026-09-25T13:31:27.319025+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:31:27.319075+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:31:27.319136+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:31:27.319136+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:31:27.319166+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:31:27.319735+00:00", "trade", 8.51, 200.0]
["2026-09-25T13:31:27.322348+00:00", "trade", 8.5, 6.0]
["2026-09-25T13:31:27.322348+00:00", "trade", 8.5, 200.0]
["2026-09-25T13:31:27.322348+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:31:27.322348+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:31:27.322351+00:00", "trade", 8.5, 224.0]
["2026-09-25T13:31:27.322378+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:31:27.322387+00:00", "trade", 8.5, 169.0]
["2026-09-25T13:31:27.322402+00:00", "trade", 8.5, 58.0]
["2026-09-25T13:31:27.322403+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:31:27.322589+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:31:27.324007+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:31:27.324008+00:00", "trade", 8.5, 384.0]
["2026-09-25T13:31:27.324008+00:00", "trade", 8.5, 10.0]
["2026-09-25T13:31:27.324027+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:31:27.324027+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:31:27.324032+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:31:27.324032+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:31:27.324037+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:31:27.324413+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:27.324443+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:27.324471+00:00", "trade", 8.5, 131.0]
["2026-09-25T13:31:27.324488+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:27.324664+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:27.325084+00:00", "trade", 8.5, 400.0]
["2026-09-25T13:31:27.328984+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:27.361336+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:27.361346+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:27.361601+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:31:27.399823+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:31:27.413801+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:31:27.419249+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:31:27.469122+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:31:27.521382+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:31:27.521738+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:31:27.571269+00:00", "trade", 8.505, 1.0]
["2026-09-25T13:31:27.611736+00:00", "trade", 8.51, 1000.0]
["2026-09-25T13:31:27.787393+00:00", "trade", 8.5199, 25.0]
["2026-09-25T13:31:28.012862+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:31:28.251172+00:00", "trade", 8.49, 100.0]
["2026-09-25T13:31:28.251340+00:00", "trade", 8.49, 100.0]
["2026-09-25T13:31:28.251685+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:31:28.251705+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:31:28.251710+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:31:28.251770+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:31:28.251821+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:31:28.259595+00:00", "trade", 8.505, 100.0]
["2026-09-25T13:31:28.276146+00:00", "trade", 8.5, 100.0]
["2026-09-25T13:31:28.353944+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:31:28.410122+00:00", "trade", 8.49, 68.0]
["2026-09-25T13:31:28.410122+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:31:28.410124+00:00", "trade", 8.49, 100.0]
["2026-09-25T13:31:28.410124+00:00", "trade", 8.49, 100.0]
["2026-09-25T13:31:28.410127+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:31:28.410132+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:31:28.410162+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:31:28.410167+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:31:28.410172+00:00", "trade", 8.49, 73.0]
["2026-09-25T13:31:28.410177+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:31:28.410184+00:00", "trade", 8.49, 73.0]
["2026-09-25T13:31:28.410203+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:31:28.410213+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:31:28.410215+00:00", "trade", 8.49, 100.0]
["2026-09-25T13:31:28.410218+00:00", "trade", 8.49, 1.0]
["2026-09-25T13:31:28.410228+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:28.410230+00:00", "trade", 8.49, 74.0]
["2026-09-25T13:31:28.410243+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:28.410293+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:28.410463+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:28.410478+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:28.410508+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:28.410598+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:28.410664+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:28.410804+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:28.410914+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:28.411025+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:28.411295+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:28.411305+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:28.411566+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:28.411656+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:28.411977+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:28.414608+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:28.414658+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:28.416417+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:28.416743+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:28.417269+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:28.417272+00:00", "trade", 8.49, 200.0]
["2026-09-25T13:31:28.417305+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:28.417330+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:28.417520+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:28.417615+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:31:28.417856+00:00", "trade", 8.49, 200.0]
["2026-09-25T13:31:28.418131+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:28.418159+00:00", "trade", 8.49, 100.0]
["2026-09-25T13:31:28.418187+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:31:28.418262+00:00", "trade", 8.49, 100.0]
["2026-09-25T13:31:28.420708+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:31:28.421474+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:31:28.421670+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:31:28.421675+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:31:28.421850+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:31:28.422091+00:00", "quote", 8.47, 8.51]
["2026-09-25T13:31:28.430701+00:00", "quote", 8.47, 8.51]
["2026-09-25T13:31:28.430757+00:00", "quote", 8.47, 8.51]
["2026-09-25T13:31:28.430762+00:00", "quote", 8.47, 8.51]
["2026-09-25T13:31:28.430812+00:00", "quote", 8.47, 8.51]
["2026-09-25T13:31:28.431388+00:00", "quote", 8.47, 8.51]
["2026-09-25T13:31:28.431438+00:00", "quote", 8.47, 8.51]
["2026-09-25T13:31:28.431513+00:00", "quote", 8.47, 8.51]
["2026-09-25T13:31:28.431563+00:00", "quote", 8.47, 8.51]
["2026-09-25T13:31:28.431644+00:00", "quote", 8.47, 8.51]
["2026-09-25T13:31:28.431694+00:00", "quote", 8.47, 8.51]
["2026-09-25T13:31:28.431769+00:00", "quote", 8.47, 8.51]
["2026-09-25T13:31:28.431829+00:00", "quote", 8.47, 8.51]
["2026-09-25T13:31:28.431889+00:00", "quote", 8.47, 8.51]
["2026-09-25T13:31:28.431949+00:00", "quote", 8.47, 8.51]
["2026-09-25T13:31:28.432385+00:00", "quote", 8.47, 8.51]
["2026-09-25T13:31:28.432436+00:00", "quote", 8.47, 8.51]
["2026-09-25T13:31:28.432511+00:00", "quote", 8.47, 8.51]
["2026-09-25T13:31:28.432561+00:00", "quote", 8.47, 8.51]
["2026-09-25T13:31:28.452989+00:00", "quote", 8.47, 8.51]
["2026-09-25T13:31:28.453185+00:00", "quote", 8.47, 8.51]
["2026-09-25T13:31:28.453205+00:00", "quote", 8.47, 8.51]
["2026-09-25T13:31:28.453275+00:00", "quote", 8.47, 8.51]
["2026-09-25T13:31:28.453335+00:00", "quote", 8.47, 8.51]
["2026-09-25T13:31:28.453380+00:00", "quote", 8.47, 8.51]
["2026-09-25T13:31:28.453390+00:00", "quote", 8.47, 8.51]
["2026-09-25T13:31:28.453456+00:00", "quote", 8.47, 8.51]
["2026-09-25T13:31:28.453471+00:00", "quote", 8.47, 8.51]
["2026-09-25T13:31:28.453771+00:00", "quote", 8.47, 8.51]
["2026-09-25T13:31:28.453947+00:00", "quote", 8.47, 8.51]
["2026-09-25T13:31:28.460678+00:00", "quote", 8.47, 8.51]
["2026-09-25T13:31:28.510145+00:00", "quote", 8.47, 8.51]
["2026-09-25T13:31:28.510481+00:00", "quote", 8.47, 8.51]
["2026-09-25T13:31:28.520981+00:00", "quote", 8.47, 8.51]
["2026-09-25T13:31:28.521026+00:00", "quote", 8.47, 8.51]
["2026-09-25T13:31:28.521984+00:00", "quote", 8.47, 8.52]
["2026-09-25T13:31:28.522069+00:00", "quote", 8.47, 8.51]
["2026-09-25T13:31:28.554286+00:00", "quote", 8.47, 8.51]
["2026-09-25T13:31:28.631174+00:00", "quote", 8.47, 8.51]
["2026-09-25T13:31:28.631224+00:00", "quote", 8.47, 8.51]
["2026-09-25T13:31:28.632166+00:00", "quote", 8.47, 8.52]
["2026-09-25T13:31:28.632271+00:00", "quote", 8.47, 8.51]
["2026-09-25T13:31:28.700549+00:00", "quote", 8.47, 8.51]
["2026-09-25T13:31:28.739451+00:00", "quote", 8.47, 8.51]
["2026-09-25T13:31:28.739496+00:00", "quote", 8.47, 8.51]
["2026-09-25T13:31:28.740434+00:00", "quote", 8.47, 8.52]
["2026-09-25T13:31:28.740539+00:00", "quote", 8.47, 8.51]
["2026-09-25T13:31:28.768096+00:00", "trade", 8.5099, 70.0]
["2026-09-25T13:31:28.777186+00:00", "quote", 8.47, 8.51]
["2026-09-25T13:31:28.832019+00:00", "trade", 8.5099, 1000.0]
["2026-09-25T13:31:28.841574+00:00", "quote", 8.47, 8.51]
["2026-09-25T13:31:28.841619+00:00", "quote", 8.47, 8.51]
["2026-09-25T13:31:28.842567+00:00", "quote", 8.47, 8.52]
["2026-09-25T13:31:28.842662+00:00", "quote", 8.47, 8.51]
["2026-09-25T13:31:28.842742+00:00", "quote", 8.47, 8.51]
["2026-09-25T13:31:28.861752+00:00", "quote", 8.47, 8.51]
["2026-09-25T13:31:28.943256+00:00", "quote", 8.47, 8.51]
["2026-09-25T13:31:28.943307+00:00", "quote", 8.47, 8.51]
["2026-09-25T13:31:28.944309+00:00", "quote", 8.47, 8.52]
["2026-09-25T13:31:28.944434+00:00", "quote", 8.47, 8.51]
["2026-09-25T13:31:28.944494+00:00", "quote", 8.47, 8.51]
["2026-09-25T13:31:28.987677+00:00", "quote", 8.47, 8.51]
["2026-09-25T13:31:29.008892+00:00", "trade", 8.51, 22.0]
["2026-09-25T13:31:29.051920+00:00", "quote", 8.47, 8.51]
["2026-09-25T13:31:29.051970+00:00", "quote", 8.47, 8.51]
["2026-09-25T13:31:29.052912+00:00", "quote", 8.47, 8.52]
["2026-09-25T13:31:29.090006+00:00", "quote", 8.47, 8.52]
["2026-09-25T13:31:29.093898+00:00", "trade", 8.495, 59.0]
["2026-09-25T13:31:29.154369+00:00", "quote", 8.47, 8.52]
["2026-09-25T13:31:29.155487+00:00", "quote", 8.47, 8.52]
["2026-09-25T13:31:29.155552+00:00", "quote", 8.47, 8.52]
["2026-09-25T13:31:29.358575+00:00", "quote", 8.48, 8.52]
["2026-09-25T13:31:29.358620+00:00", "quote", 8.48, 8.52]
["2026-09-25T13:31:29.358660+00:00", "quote", 8.48, 8.52]
["2026-09-25T13:31:29.359226+00:00", "quote", 8.48, 8.52]
["2026-09-25T13:31:29.374342+00:00", "trade", 8.5, 1000.0]
["2026-09-25T13:31:29.805130+00:00", "trade", 8.5, 30.0]
["2026-09-25T13:31:29.877633+00:00", "trade", 8.5199, 200.0]
["2026-09-25T13:31:29.967219+00:00", "trade", 8.5165, 600.0]
["2026-09-25T13:31:29.993576+00:00", "quote", 8.48, 8.52]
["2026-09-25T13:31:30.020403+00:00", "trade", 8.5, 100.0]
["2026-09-25T13:31:30.115724+00:00", "trade", 8.5199, 300.0]
["2026-09-25T13:31:30.225083+00:00", "quote", 8.48, 8.52]
["2026-09-25T13:31:30.303181+00:00", "trade", 8.5139, 234.0]
["2026-09-25T13:31:30.303536+00:00", "trade", 8.5139, 1.0]
["2026-09-25T13:31:30.599023+00:00", "trade", 8.5196, 260.0]
["2026-09-25T13:31:30.725755+00:00", "quote", 8.48, 8.52]
["2026-09-25T13:31:30.726316+00:00", "quote", 8.48, 8.52]
["2026-09-25T13:31:31.302582+00:00", "quote", 8.48, 8.52]
["2026-09-25T13:31:31.672109+00:00", "trade", 8.5, 50.0]
["2026-09-25T13:31:31.987358+00:00", "trade", 8.48, 2500.0]
["2026-09-25T13:31:31.987850+00:00", "trade", 8.48, 100.0]
["2026-09-25T13:31:31.987850+00:00", "trade", 8.48, 100.0]
["2026-09-25T13:31:31.987854+00:00", "quote", 8.48, 8.52]
["2026-09-25T13:31:31.987855+00:00", "trade", 8.48, 600.0]
["2026-09-25T13:31:31.987855+00:00", "trade", 8.48, 100.0]
["2026-09-25T13:31:31.987855+00:00", "trade", 8.48, 100.0]
["2026-09-25T13:31:31.987899+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:31.987914+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:31.987944+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:31.987949+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:31.987974+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:31.988014+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:31.988019+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:31.988029+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:31.988029+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:31.988069+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:31.988129+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:31.988144+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:31.988161+00:00", "trade", 8.48, 1.0]
["2026-09-25T13:31:31.988200+00:00", "trade", 8.47, 300.0]
["2026-09-25T13:31:31.988215+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:31.988216+00:00", "trade", 8.47, 100.0]
["2026-09-25T13:31:31.988216+00:00", "trade", 8.47, 100.0]
["2026-09-25T13:31:31.988218+00:00", "trade", 8.47, 200.0]
["2026-09-25T13:31:31.988270+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:31:31.988290+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:31:31.988290+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:31:31.988310+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:31:31.988340+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:31:31.988342+00:00", "trade", 8.48, 100.0]
["2026-09-25T13:31:31.988360+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:31:31.988365+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:31:31.988369+00:00", "trade", 8.47, 5000.0]
["2026-09-25T13:31:31.988372+00:00", "trade", 8.47, 200.0]
["2026-09-25T13:31:31.988380+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:31:31.988387+00:00", "trade", 8.48, 23.0]
["2026-09-25T13:31:31.988405+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:31:31.988415+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:31:31.988425+00:00", "quote", 8.48, 8.48]
["2026-09-25T13:31:31.988425+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:31:31.988430+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:31:31.988430+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:31:31.988440+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:31:31.988480+00:00", "trade", 8.47, 100.0]
["2026-09-25T13:31:31.988486+00:00", "trade", 8.47, 300.0]
["2026-09-25T13:31:31.988486+00:00", "trade", 8.47, 10.0]
["2026-09-25T13:31:31.988490+00:00", "trade", 8.47, 100.0]
["2026-09-25T13:31:31.988491+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:31:31.988491+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:31:31.988495+00:00", "trade", 8.48, 200.0]
["2026-09-25T13:31:31.988510+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:31:31.988515+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:31:31.988520+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:31:31.988590+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:31:31.988631+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:31:31.988631+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:31:31.988631+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:31:31.988661+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:31:31.988671+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:31:31.988701+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:31:31.988731+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:31:31.988760+00:00", "trade", 8.47, 100.0]
["2026-09-25T13:31:31.988761+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:31:31.988771+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:31:31.988796+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:31:31.988801+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:31:31.988806+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:31:31.988806+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:31:31.988821+00:00", "quote", 8.47, 8.47]
["2026-09-25T13:31:31.988856+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:31:31.988868+00:00", "trade", 8.47, 100.0]
["2026-09-25T13:31:31.989036+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:31:31.989072+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:31:31.989127+00:00", "trade", 8.48, 11.0]
["2026-09-25T13:31:31.989127+00:00", "trade", 8.47, 200.0]
["2026-09-25T13:31:31.989127+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:31:31.989307+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:31:31.989322+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:31:31.989347+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:31:31.989362+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:31:31.989367+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:31:31.989427+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:31:31.989453+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:31:31.989568+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:31:31.989572+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:31:31.989578+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:31:31.989668+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:31:31.990094+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:31:32.003561+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:31:32.009260+00:00", "trade", 8.465, 100.0]
["2026-09-25T13:31:32.088448+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:31:32.089841+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:31:32.092658+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:31:32.092708+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:31:32.247276+00:00", "trade", 8.465, 1770.0]
["2026-09-25T13:31:32.253281+00:00", "trade", 8.4614, 2.0]
["2026-09-25T13:31:32.255717+00:00", "trade", 8.465, 1.0]
["2026-09-25T13:31:32.279764+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:31:32.279769+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:31:32.279804+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:31:32.384733+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:31:32.764994+00:00", "trade", 8.4501, 100.0]
["2026-09-25T13:31:32.766051+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:31:32.961762+00:00", "trade", 8.4681, 63.0]
["2026-09-25T13:31:33.283999+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:31:33.284688+00:00", "trade", 8.465, 100.0]
["2026-09-25T13:31:33.327076+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:31:33.336759+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:31:33.391314+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:31:33.391415+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:31:33.416658+00:00", "trade", 8.465, 1000.0]
["2026-09-25T13:31:33.536821+00:00", "trade", 8.465, 222.0]
["2026-09-25T13:31:33.541626+00:00", "trade", 8.465, 400.0]
["2026-09-25T13:31:33.541710+00:00", "trade", 8.465, 400.0]
["2026-09-25T13:31:33.541716+00:00", "trade", 8.465, 400.0]
["2026-09-25T13:31:33.542028+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:31:33.542050+00:00", "trade", 8.465, 178.0]
["2026-09-25T13:31:33.542054+00:00", "trade", 8.465, 400.0]
["2026-09-25T13:31:33.542059+00:00", "trade", 8.465, 400.0]
["2026-09-25T13:31:33.542059+00:00", "trade", 8.465, 400.0]
["2026-09-25T13:31:33.542062+00:00", "trade", 8.465, 400.0]
["2026-09-25T13:31:33.542209+00:00", "trade", 8.465, 400.0]
["2026-09-25T13:31:33.542603+00:00", "trade", 8.465, 400.0]
["2026-09-25T13:31:33.542795+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:31:33.556633+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:31:33.610192+00:00", "trade", 8.46, 5.0]
["2026-09-25T13:31:33.806280+00:00", "trade", 8.4641, 300.0]
["2026-09-25T13:31:34.048666+00:00", "trade", 8.4695, 2000.0]
["2026-09-25T13:31:34.075445+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:31:34.269533+00:00", "trade", 8.4699, 2000.0]
["2026-09-25T13:31:34.563089+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:31:34.563946+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:31:34.567168+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:31:34.596999+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:31:34.597085+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:31:34.597481+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:31:34.597781+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:31:34.641811+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:31:34.642001+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:31:34.642107+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:31:34.642483+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:31:34.642503+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:31:34.643069+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:31:34.671817+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:31:34.744821+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:31:34.744866+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:31:34.745623+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:31:34.829099+00:00", "trade", 8.47, 110.0]
["2026-09-25T13:31:34.848152+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:31:35.163708+00:00", "trade", 8.49, 1.0]
["2026-09-25T13:31:35.233829+00:00", "trade", 8.4696, 500.0]
["2026-09-25T13:31:35.687525+00:00", "trade", 8.483, 25.0]
["2026-09-25T13:31:35.736422+00:00", "trade", 8.4857, 500.0]
["2026-09-25T13:31:35.899455+00:00", "trade", 8.49, 7.0]
["2026-09-25T13:31:36.324296+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:31:36.324361+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:31:36.325268+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:31:36.770518+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:31:36.770592+00:00", "trade", 8.49, 50.0]
["2026-09-25T13:31:36.770593+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:31:36.770678+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:31:36.771119+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:31:36.771420+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:31:36.777640+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:31:36.777645+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:31:36.777896+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:31:36.777911+00:00", "quote", 8.47, 8.5]
["2026-09-25T13:31:36.777916+00:00", "quote", 8.47, 8.5]
["2026-09-25T13:31:36.778046+00:00", "quote", 8.47, 8.5]
["2026-09-25T13:31:36.785499+00:00", "quote", 8.47, 8.5]
["2026-09-25T13:31:36.797096+00:00", "quote", 8.47, 8.5]
["2026-09-25T13:31:36.801672+00:00", "quote", 8.47, 8.5]
["2026-09-25T13:31:36.801712+00:00", "quote", 8.47, 8.5]
["2026-09-25T13:31:36.870707+00:00", "quote", 8.47, 8.5]
["2026-09-25T13:31:36.932118+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:36.932499+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:31:36.932529+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:31:36.932544+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:31:36.932997+00:00", "trade", 8.49, 10.0]
["2026-09-25T13:31:36.933045+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:31:36.933055+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:31:36.933140+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:31:36.933541+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:31:36.933571+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:31:36.933842+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:31:36.934624+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:31:36.934649+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:31:36.936899+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:31:36.936949+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:31:36.938598+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:31:36.938648+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:31:36.939756+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:31:36.964780+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:31:36.995038+00:00", "trade", 8.49, 100.0]
["2026-09-25T13:31:36.995038+00:00", "trade", 8.49, 100.0]
["2026-09-25T13:31:36.995093+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:31:36.995093+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:31:36.995113+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:31:36.995113+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:31:36.995153+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:31:36.995243+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:31:36.995443+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:36.995449+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:36.995454+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:36.995473+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:36.995486+00:00", "trade", 8.49, 100.0]
["2026-09-25T13:31:36.995509+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:36.995509+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:36.995529+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:36.995539+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:36.995606+00:00", "trade", 8.49, 100.0]
["2026-09-25T13:31:36.995619+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:36.995624+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:36.995634+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:36.995649+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:36.995664+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:36.995674+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:36.995674+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:36.995724+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:36.995729+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:36.995734+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:36.995734+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:36.995739+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:36.995741+00:00", "trade", 8.49, 200.0]
["2026-09-25T13:31:36.995759+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:36.995764+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:36.995774+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:31:36.995945+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:31:36.995995+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:31:36.996005+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:31:36.996075+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:31:36.996075+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:31:36.996320+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:31:36.996351+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:31:36.996433+00:00", "trade", 8.48, 100.0]
["2026-09-25T13:31:36.996651+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:31:36.996927+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:31:36.997107+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:31:37.015641+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:31:37.015672+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:31:37.015922+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:37.066653+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:37.066683+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:37.095682+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:37.099572+00:00", "trade", 8.48, 300.0]
["2026-09-25T13:31:37.118201+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:37.184764+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:37.945293+00:00", "trade", 8.49, 100.0]
["2026-09-25T13:31:38.170358+00:00", "trade", 8.49, 400.0]
["2026-09-25T13:31:38.352944+00:00", "trade", 8.4901, 152.0]
["2026-09-25T13:31:39.157545+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:39.157791+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:31:39.157851+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:31:39.802761+00:00", "trade", 8.5, 100.0]
["2026-09-25T13:31:39.802811+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:39.802826+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:39.802831+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:39.803302+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:39.803342+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:39.803347+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:39.803658+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:39.806846+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:39.806906+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:39.835073+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:39.835078+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:39.835123+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:39.835128+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:39.835153+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:31:39.835208+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:31:39.835213+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:31:39.842330+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:31:39.845407+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:31:39.852505+00:00", "trade", 8.5, 689.0]
["2026-09-25T13:31:39.853532+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:31:39.853908+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:31:39.853988+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:31:39.854359+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:31:39.870422+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:31:39.882111+00:00", "trade", 8.495, 100.0]
["2026-09-25T13:31:39.882160+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:31:39.882616+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:31:39.883433+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:31:39.883936+00:00", "trade", 8.5, 100.0]
["2026-09-25T13:31:39.941015+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:31:39.941075+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:31:39.941651+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:31:39.941722+00:00", "quote", 8.48, 8.52]
["2026-09-25T13:31:39.942093+00:00", "quote", 8.48, 8.52]
["2026-09-25T13:31:39.942103+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:31:39.942108+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:31:39.942323+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:31:39.942679+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:31:39.942719+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:31:39.942729+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:31:39.942759+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:31:39.944378+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:31:39.974019+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:31:39.974084+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:31:39.974094+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:31:39.974289+00:00", "trade", 8.5, 176.0]
["2026-09-25T13:31:39.974289+00:00", "trade", 8.5, 587.0]
["2026-09-25T13:31:39.974289+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:31:39.974369+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:31:39.974384+00:00", "quote", 8.48, 8.52]
["2026-09-25T13:31:39.974755+00:00", "quote", 8.48, 8.52]
["2026-09-25T13:31:39.974785+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:31:39.974896+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:31:39.974981+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:31:39.975076+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:31:39.993033+00:00", "trade", 8.4979, 1000.0]
["2026-09-25T13:31:40.005891+00:00", "trade", 8.4998, 100.0]
["2026-09-25T13:31:40.006566+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:31:40.006606+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:31:40.006636+00:00", "quote", 8.48, 8.52]
["2026-09-25T13:31:40.014312+00:00", "trade", 8.495, 100.0]
["2026-09-25T13:31:40.108308+00:00", "quote", 8.48, 8.52]
["2026-09-25T13:31:40.491487+00:00", "trade", 8.5, 120.0]
["2026-09-25T13:31:40.814847+00:00", "trade", 8.5, 80.0]
["2026-09-25T13:31:41.201360+00:00", "trade", 8.5141, 340.0]
["2026-09-25T13:31:41.202250+00:00", "trade", 8.5108, 1.0]
["2026-09-25T13:31:41.202611+00:00", "trade", 8.514, 1.0]
["2026-09-25T13:31:41.242306+00:00", "trade", 8.513, 100.0]
["2026-09-25T13:31:41.331079+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:31:41.331146+00:00", "trade", 8.505, 1500.0]
["2026-09-25T13:31:41.331744+00:00", "trade", 8.505, 1500.0]
["2026-09-25T13:31:41.337860+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:31:41.338271+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:31:41.359421+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:31:41.359667+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:31:41.359953+00:00", "quote", 8.49, 8.53]
["2026-09-25T13:31:41.360594+00:00", "quote", 8.49, 8.53]
["2026-09-25T13:31:41.390405+00:00", "quote", 8.49, 8.53]
["2026-09-25T13:31:41.462266+00:00", "quote", 8.49, 8.53]
["2026-09-25T13:31:41.589058+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:31:41.589133+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:31:41.589287+00:00", "trade", 8.51, 700.0]
["2026-09-25T13:31:41.589780+00:00", "trade", 8.51, 1100.0]
["2026-09-25T13:31:41.592371+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:31:41.593228+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:31:41.596095+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:31:41.660854+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:31:41.671214+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:31:41.699778+00:00", "trade", 8.5, 110.0]
["2026-09-25T13:31:41.699824+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:31:41.860409+00:00", "trade", 8.5243, 5.0]
["2026-09-25T13:31:41.868719+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:31:41.870598+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:31:41.871119+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:31:42.329390+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:31:42.621250+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:31:42.621290+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:31:42.696441+00:00", "trade", 8.53, 2.0]
["2026-09-25T13:31:42.698624+00:00", "trade", 8.515, 500.0]
["2026-09-25T13:31:42.915684+00:00", "trade", 8.515, 100.0]
["2026-09-25T13:31:42.915759+00:00", "trade", 8.515, 1500.0]
["2026-09-25T13:31:42.916414+00:00", "trade", 8.515, 1500.0]
["2026-09-25T13:31:42.917019+00:00", "trade", 8.515, 1500.0]
["2026-09-25T13:31:42.938836+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:31:43.193723+00:00", "trade", 8.51, 50.0]
["2026-09-25T13:31:43.268571+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:31:43.268601+00:00", "trade", 8.5, 200.0]
["2026-09-25T13:31:43.268616+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:31:43.268691+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:31:43.268691+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:31:43.268694+00:00", "trade", 8.5, 100.0]
["2026-09-25T13:31:43.268711+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:31:43.268715+00:00", "trade", 8.5, 1.0]
["2026-09-25T13:31:43.268721+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:31:43.268724+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:31:43.268731+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:31:43.268736+00:00", "trade", 8.51, 81.0]
["2026-09-25T13:31:43.268741+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:31:43.268746+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:31:43.268756+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:31:43.268760+00:00", "trade", 8.51, 81.0]
["2026-09-25T13:31:43.268761+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:31:43.268761+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:31:43.268817+00:00", "trade", 8.515, 100.0]
["2026-09-25T13:31:43.268852+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:31:43.268957+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:31:43.269934+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:31:43.270215+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:31:43.274278+00:00", "trade", 8.5, 945.0]
["2026-09-25T13:31:43.286015+00:00", "trade", 8.49, 400.0]
["2026-09-25T13:31:43.286017+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:31:43.286040+00:00", "trade", 8.49, 10.0]
["2026-09-25T13:31:43.286042+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:31:43.286043+00:00", "trade", 8.49, 100.0]
["2026-09-25T13:31:43.286043+00:00", "trade", 8.49, 200.0]
["2026-09-25T13:31:43.286066+00:00", "trade", 8.49, 10.0]
["2026-09-25T13:31:43.286081+00:00", "trade", 8.49, 100.0]
["2026-09-25T13:31:43.286083+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:31:43.286088+00:00", "trade", 8.49, 100.0]
["2026-09-25T13:31:43.286098+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:43.286108+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:43.286133+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:43.286138+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:43.286143+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:43.286188+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:43.286193+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:43.286203+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:43.286208+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:43.286213+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:43.286223+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:43.286242+00:00", "trade", 8.49, 100.0]
["2026-09-25T13:31:43.286244+00:00", "trade", 8.49, 5.0]
["2026-09-25T13:31:43.286248+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:43.286293+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:43.286293+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:43.286313+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:43.286323+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:43.286333+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:43.286338+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:43.286358+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:43.286468+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:31:43.286498+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:43.286614+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:43.286714+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:43.286759+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:43.286819+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:43.286839+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:43.286914+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:43.287026+00:00", "trade", 8.48, 280.0]
["2026-09-25T13:31:43.287029+00:00", "trade", 8.48, 10.0]
["2026-09-25T13:31:43.287029+00:00", "trade", 8.48, 300.0]
["2026-09-25T13:31:43.287032+00:00", "trade", 8.48, 500.0]
["2026-09-25T13:31:43.287055+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:43.287070+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:31:43.287080+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:31:43.287095+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:31:43.287098+00:00", "trade", 8.48, 100.0]
["2026-09-25T13:31:43.287100+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:31:43.287110+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:31:43.287115+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:31:43.287130+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:31:43.287137+00:00", "trade", 8.48, 1.0]
["2026-09-25T13:31:43.287150+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:31:43.287200+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:31:43.287215+00:00", "trade", 8.48, 300.0]
["2026-09-25T13:31:43.287215+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:31:43.287261+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:31:43.287581+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:31:43.287581+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:31:43.287581+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:31:43.287631+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:31:43.287756+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:31:43.287792+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:31:43.287792+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:31:43.288692+00:00", "trade", 8.47, 800.0]
["2026-09-25T13:31:43.288694+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:31:43.288814+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:31:43.288849+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:31:43.289240+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:31:43.289255+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:31:43.289285+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:31:43.289300+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:31:43.289491+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:31:43.289631+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:31:43.289751+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:31:43.289821+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:31:43.289821+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:31:43.289932+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:31:43.291639+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:31:43.291639+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:31:43.291639+00:00", "trade", 8.46, 10.0]
["2026-09-25T13:31:43.291676+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:31:43.291691+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:31:43.291691+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:31:43.291696+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:31:43.291726+00:00", "trade", 8.47, 100.0]
["2026-09-25T13:31:43.291726+00:00", "trade", 8.46, 400.0]
["2026-09-25T13:31:43.291726+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:31:43.291729+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:31:43.291816+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:31:43.291861+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:31:43.292202+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:31:43.292202+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:31:43.292212+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:31:43.292237+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:31:43.292242+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:31:43.292291+00:00", "trade", 8.47, 13.0]
["2026-09-25T13:31:43.292342+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:31:43.292348+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:31:43.292483+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:31:43.292538+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:31:43.292553+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:31:43.292573+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:31:43.292613+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:31:43.292663+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:31:43.292793+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:31:43.292879+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:31:43.292899+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:31:43.293029+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:31:43.293064+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:31:43.293335+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:31:43.293380+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:31:43.293405+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:31:43.293445+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:31:43.293781+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:31:43.295308+00:00", "trade", 8.47, 100.0]
["2026-09-25T13:31:43.296399+00:00", "trade", 8.47, 24.0]
["2026-09-25T13:31:43.296903+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:31:43.296904+00:00", "trade", 8.47, 76.0]
["2026-09-25T13:31:43.296959+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:31:43.296961+00:00", "trade", 8.47, 24.0]
["2026-09-25T13:31:43.296961+00:00", "trade", 8.47, 76.0]
["2026-09-25T13:31:43.296988+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:31:43.296994+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:31:43.297334+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:31:43.297458+00:00", "trade", 8.48, 100.0]
["2026-09-25T13:31:43.297460+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:31:43.297500+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:31:43.297545+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:31:43.297610+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:31:43.297805+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:31:43.307067+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:31:43.307308+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:31:43.307859+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:31:43.308837+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:31:43.328554+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:31:43.328579+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:31:43.329185+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:31:43.361983+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:31:43.381249+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:31:43.381289+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:31:43.381625+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:31:43.387248+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:31:43.484244+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:31:43.484329+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:31:43.485081+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:31:43.485116+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:31:43.485362+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:31:43.485447+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:31:43.485617+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:31:43.512251+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:31:44.066003+00:00", "trade", 8.4878, 100.0]
["2026-09-25T13:31:44.330393+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:31:44.330634+00:00", "quote", 8.47, 8.5]
["2026-09-25T13:31:44.331376+00:00", "quote", 8.47, 8.5]
["2026-09-25T13:31:44.334433+00:00", "quote", 8.47, 8.5]
["2026-09-25T13:31:44.380262+00:00", "quote", 8.47, 8.5]
["2026-09-25T13:31:44.436922+00:00", "quote", 8.47, 8.5]
["2026-09-25T13:31:44.806587+00:00", "quote", 8.47, 8.5]
["2026-09-25T13:31:44.806588+00:00", "trade", 8.47, 13.0]
["2026-09-25T13:31:44.806588+00:00", "trade", 8.47, 87.0]
["2026-09-25T13:31:44.806594+00:00", "trade", 8.47, 37.0]
["2026-09-25T13:31:44.806597+00:00", "trade", 8.47, 63.0]
["2026-09-25T13:31:44.806660+00:00", "trade", 8.47, 37.0]
["2026-09-25T13:31:44.806707+00:00", "quote", 8.47, 8.5]
["2026-09-25T13:31:44.806717+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:31:44.806727+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:31:44.806727+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:31:44.806782+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:31:44.806953+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:31:44.806953+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:31:44.806968+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:31:44.806973+00:00", "trade", 8.47, 100.0]
["2026-09-25T13:31:44.806976+00:00", "trade", 8.47, 1.0]
["2026-09-25T13:31:44.807063+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:31:44.807068+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:31:44.807073+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:31:44.807083+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:31:44.807093+00:00", "trade", 8.47, 100.0]
["2026-09-25T13:31:44.807118+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:31:44.807128+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:31:44.807138+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:31:44.807189+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:31:44.807189+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:31:44.807233+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:31:44.807244+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:31:44.807279+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:31:44.807324+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:31:44.807404+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:31:44.808035+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:31:44.808517+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:31:44.811068+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:31:44.820480+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:31:44.820505+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:31:44.820525+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:31:44.820556+00:00", "trade", 8.46, 13.0]
["2026-09-25T13:31:44.820556+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:31:44.820580+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:31:44.820583+00:00", "trade", 8.47, 100.0]
["2026-09-25T13:31:44.820600+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:31:44.820600+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:31:44.820600+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:31:44.820605+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:31:44.820615+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:31:44.820630+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:31:44.820655+00:00", "trade", 8.46, 300.0]
["2026-09-25T13:31:44.820655+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:31:44.820710+00:00", "trade", 8.46, 200.0]
["2026-09-25T13:31:44.820711+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:31:44.820756+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:31:44.821091+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:31:44.821122+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:31:44.821247+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:31:44.821412+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:31:44.821437+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:31:44.821467+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:31:44.821467+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:31:44.821518+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:31:44.822019+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:31:44.857082+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:31:44.857107+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:31:44.857127+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:31:44.860961+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:31:44.908419+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:31:44.908419+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:31:45.099248+00:00", "trade", 8.4677, 154.0]
["2026-09-25T13:31:45.101248+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:31:45.202585+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:31:45.509435+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:31:45.559980+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:31:45.603133+00:00", "trade", 8.456, 1.0]
["2026-09-25T13:31:45.731849+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:31:45.731940+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:31:45.788527+00:00", "trade", 8.465, 16.0]
["2026-09-25T13:31:45.793324+00:00", "trade", 8.465, 84.0]
["2026-09-25T13:31:46.043697+00:00", "trade", 8.46, 110.0]
["2026-09-25T13:31:46.052189+00:00", "trade", 8.465, 500.0]
["2026-09-25T13:31:46.117282+00:00", "trade", 8.465, 100.0]
["2026-09-25T13:31:46.314401+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:31:46.765851+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:31:46.879900+00:00", "trade", 8.46, 236.0]
["2026-09-25T13:31:46.880261+00:00", "trade", 8.46, 1.0]
["2026-09-25T13:31:46.924608+00:00", "trade", 8.4505, 23.0]
["2026-09-25T13:31:47.003506+00:00", "trade", 8.46, 85.0]
["2026-09-25T13:31:47.032910+00:00", "trade", 8.46, 400.0]
["2026-09-25T13:31:47.306914+00:00", "trade", 8.4668, 6.0]
["2026-09-25T13:31:47.310357+00:00", "trade", 8.47, 6.0]
["2026-09-25T13:31:47.466076+00:00", "trade", 8.46, 500.0]
["2026-09-25T13:31:48.229537+00:00", "trade", 8.47, 9.0]
["2026-09-25T13:31:48.229540+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:31:48.230106+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:31:48.230136+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:31:48.233504+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:31:48.233545+00:00", "trade", 8.465, 100.0]
["2026-09-25T13:31:48.233554+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:31:48.233560+00:00", "trade", 8.46, 77.0]
["2026-09-25T13:31:48.233579+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:31:48.233610+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:31:48.233625+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:31:48.233640+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:31:48.233655+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:31:48.233800+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:31:48.233975+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:31:48.234106+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:31:48.262017+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:31:48.262288+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:31:48.262293+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:31:48.294870+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:31:48.294911+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:31:48.294941+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:31:48.296805+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:31:48.296900+00:00", "trade", 8.465, 100.0]
["2026-09-25T13:31:48.710074+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:31:48.927685+00:00", "trade", 8.4616, 80.0]
["2026-09-25T13:31:49.060264+00:00", "trade", 8.471, 105.0]
["2026-09-25T13:31:49.081411+00:00", "trade", 8.471, 1.0]
["2026-09-25T13:31:50.627607+00:00", "trade", 8.4732, 2.0]
["2026-09-25T13:31:50.992887+00:00", "trade", 8.465, 50.0]
["2026-09-25T13:31:51.133880+00:00", "trade", 8.465, 20.0]
["2026-09-25T13:31:51.230497+00:00", "trade", 8.465, 601.0]
["2026-09-25T13:31:51.233273+00:00", "trade", 8.45, 100.0]
["2026-09-25T13:31:51.301222+00:00", "trade", 8.465, 29.0]
["2026-09-25T13:31:51.330996+00:00", "trade", 8.465, 30.0]
["2026-09-25T13:31:51.338177+00:00", "trade", 8.465, 9.0]
["2026-09-25T13:31:51.338187+00:00", "trade", 8.45, 20.0]
["2026-09-25T13:31:51.338189+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:31:51.338190+00:00", "trade", 8.45, 9.0]
["2026-09-25T13:31:51.338192+00:00", "trade", 8.45, 500.0]
["2026-09-25T13:31:51.338192+00:00", "trade", 8.45, 600.0]
["2026-09-25T13:31:51.338202+00:00", "trade", 8.45, 1.0]
["2026-09-25T13:31:51.338207+00:00", "trade", 8.45, 700.0]
["2026-09-25T13:31:51.338209+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:31:51.338210+00:00", "trade", 8.45, 20.0]
["2026-09-25T13:31:51.338226+00:00", "trade", 8.465, 91.0]
["2026-09-25T13:31:51.338226+00:00", "trade", 8.45, 9.0]
["2026-09-25T13:31:51.338229+00:00", "trade", 8.45, 3.0]
["2026-09-25T13:31:51.338238+00:00", "trade", 8.45, 91.0]
["2026-09-25T13:31:51.338240+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:31:51.338240+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:31:51.338253+00:00", "trade", 8.45, 380.0]
["2026-09-25T13:31:51.338253+00:00", "trade", 8.45, 3.0]
["2026-09-25T13:31:51.338255+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:31:51.338255+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:31:51.338265+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:31:51.338305+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:31:51.338310+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:31:51.338313+00:00", "trade", 8.45, 3.0]
["2026-09-25T13:31:51.338335+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:31:51.338345+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:31:51.338350+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:31:51.338370+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:31:51.338370+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:31:51.338390+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:31:51.338397+00:00", "trade", 8.45, 100.0]
["2026-09-25T13:31:51.338400+00:00", "trade", 8.45, 100.0]
["2026-09-25T13:31:51.338400+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:31:51.338450+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:31:51.338465+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:31:51.338475+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:31:51.338495+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:31:51.338520+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:31:51.338555+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:31:51.338585+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:31:51.338611+00:00", "trade", 8.44, 300.0]
["2026-09-25T13:31:51.338614+00:00", "trade", 8.44, 550.0]
["2026-09-25T13:31:51.338656+00:00", "quote", 8.45, 8.45]
["2026-09-25T13:31:51.338656+00:00", "quote", 8.45, 8.45]
["2026-09-25T13:31:51.338666+00:00", "quote", 8.45, 8.45]
["2026-09-25T13:31:51.338676+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:31:51.338710+00:00", "trade", 8.44, 56.0]
["2026-09-25T13:31:51.338771+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:31:51.338776+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:31:51.338776+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:31:51.338781+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:31:51.338801+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:31:51.338857+00:00", "trade", 8.44, 244.0]
["2026-09-25T13:31:51.338876+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:31:51.338921+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:31:51.338936+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:31:51.339036+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:31:51.339041+00:00", "trade", 8.45, 1.0]
["2026-09-25T13:31:51.339057+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:31:51.339057+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:31:51.339066+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:31:51.339122+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:31:51.339157+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:31:51.339157+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:31:51.339162+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:31:51.339162+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:31:51.339164+00:00", "trade", 8.44, 100.0]
["2026-09-25T13:31:51.339172+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:31:51.339182+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:31:51.339182+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:31:51.339187+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:31:51.339192+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:31:51.339194+00:00", "trade", 8.44, 100.0]
["2026-09-25T13:31:51.339197+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:31:51.339207+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:31:51.339337+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:31:51.339417+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:31:51.339538+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:31:51.339583+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:31:51.340114+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:31:51.340445+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:31:51.340836+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:31:51.340848+00:00", "trade", 8.43, 10.0]
["2026-09-25T13:31:51.340857+00:00", "trade", 8.43, 1.0]
["2026-09-25T13:31:51.340861+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:31:51.340872+00:00", "trade", 8.43, 5.0]
["2026-09-25T13:31:51.340896+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:31:51.340899+00:00", "trade", 8.43, 300.0]
["2026-09-25T13:31:51.340899+00:00", "trade", 8.43, 300.0]
["2026-09-25T13:31:51.340901+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:31:51.340901+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:31:51.340905+00:00", "trade", 8.43, 1.0]
["2026-09-25T13:31:51.340905+00:00", "trade", 8.43, 1000.0]
["2026-09-25T13:31:51.340905+00:00", "trade", 8.43, 1200.0]
["2026-09-25T13:31:51.340911+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:31:51.340936+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:31:51.340966+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:31:51.341036+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:31:51.341051+00:00", "quote", 8.43, 8.43]
["2026-09-25T13:31:51.341118+00:00", "trade", 8.43, 198.0]
["2026-09-25T13:31:51.341121+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:31:51.341122+00:00", "trade", 8.43, 4.0]
["2026-09-25T13:31:51.341126+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:31:51.341128+00:00", "trade", 8.43, 300.0]
["2026-09-25T13:31:51.341147+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:31:51.341147+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:31:51.341156+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:31:51.341197+00:00", "trade", 8.43, 100.0]
["2026-09-25T13:31:51.341392+00:00", "trade", 8.43, 4.0]
["2026-09-25T13:31:51.341395+00:00", "trade", 8.43, 100.0]
["2026-09-25T13:31:51.341412+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:31:51.341462+00:00", "trade", 8.43, 102.0]
["2026-09-25T13:31:51.341462+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:31:51.341477+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:31:51.341477+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:31:51.341507+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:31:51.341552+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:31:51.341615+00:00", "trade", 8.42, 10.0]
["2026-09-25T13:31:51.341615+00:00", "trade", 8.42, 92.0]
["2026-09-25T13:31:51.341624+00:00", "trade", 8.43, 100.0]
["2026-09-25T13:31:51.341628+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:31:51.341636+00:00", "trade", 8.43, 10.0]
["2026-09-25T13:31:51.341648+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:31:51.341658+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:31:51.341759+00:00", "trade", 8.43, 102.0]
["2026-09-25T13:31:51.341778+00:00", "quote", 8.43, 8.43]
["2026-09-25T13:31:51.341843+00:00", "quote", 8.43, 8.43]
["2026-09-25T13:31:51.341852+00:00", "trade", 8.43, 10.0]
["2026-09-25T13:31:51.341913+00:00", "trade", 8.43, 100.0]
["2026-09-25T13:31:51.341913+00:00", "trade", 8.43, 198.0]
["2026-09-25T13:31:51.341913+00:00", "quote", 8.43, 8.43]
["2026-09-25T13:31:51.341913+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:31:51.342029+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:31:51.342094+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:31:51.342199+00:00", "quote", 8.43, 8.43]
["2026-09-25T13:31:51.342274+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:31:51.342276+00:00", "trade", 8.43, 2.0]
["2026-09-25T13:31:51.342279+00:00", "trade", 8.43, 102.0]
["2026-09-25T13:31:51.342279+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:31:51.342336+00:00", "trade", 8.42, 10.0]
["2026-09-25T13:31:51.342480+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:31:51.342505+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:31:51.347717+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:31:51.347878+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:31:51.347998+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:31:51.348083+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:31:51.351546+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:31:51.351547+00:00", "trade", 8.42, 58.0]
["2026-09-25T13:31:51.351547+00:00", "trade", 8.42, 42.0]
["2026-09-25T13:31:51.351737+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:31:51.351742+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:31:51.354756+00:00", "trade", 8.42, 1.0]
["2026-09-25T13:31:51.354756+00:00", "trade", 8.42, 59.0]
["2026-09-25T13:31:51.354764+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:31:51.354989+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:31:51.354997+00:00", "trade", 8.42, 100.0]
["2026-09-25T13:31:51.355035+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:31:51.355120+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:31:51.355170+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:31:51.355310+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:31:51.355355+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:31:51.355357+00:00", "trade", 8.42, 100.0]
["2026-09-25T13:31:51.355390+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:31:51.355400+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:31:51.355756+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:31:51.355796+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:31:51.355801+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:31:51.355802+00:00", "trade", 8.42, 400.0]
["2026-09-25T13:31:51.355802+00:00", "trade", 8.42, 4.0]
["2026-09-25T13:31:51.355811+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:31:51.355847+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:31:51.355847+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:31:51.355848+00:00", "trade", 8.42, 496.0]
["2026-09-25T13:31:51.355850+00:00", "trade", 8.42, 100.0]
["2026-09-25T13:31:51.355887+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:31:51.356443+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:31:51.357928+00:00", "trade", 8.42, 1.0]
["2026-09-25T13:31:51.359275+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:31:51.359868+00:00", "trade", 8.41, 1000.0]
["2026-09-25T13:31:51.361775+00:00", "trade", 8.4169, 110.0]
["2026-09-25T13:31:51.362448+00:00", "trade", 8.42, 2400.0]
["2026-09-25T13:31:51.363311+00:00", "trade", 8.42, 58.0]
["2026-09-25T13:31:51.363575+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:31:51.364863+00:00", "trade", 8.42, 1500.0]
["2026-09-25T13:31:51.366281+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:31:51.374669+00:00", "trade", 8.42, 1.0]
["2026-09-25T13:31:51.375797+00:00", "trade", 8.42, 5.0]
["2026-09-25T13:31:51.376060+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:31:51.380948+00:00", "trade", 8.42, 1.0]
["2026-09-25T13:31:51.381332+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:31:51.381362+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:31:51.381999+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:31:51.383893+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:31:51.383938+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:31:51.384094+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:31:51.384169+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:31:51.388740+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:31:51.388770+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:31:51.388780+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:31:51.388820+00:00", "quote", 8.41, 8.44]
["2026-09-25T13:31:51.389376+00:00", "quote", 8.41, 8.44]
["2026-09-25T13:31:51.390549+00:00", "quote", 8.41, 8.44]
["2026-09-25T13:31:51.396435+00:00", "trade", 8.41, 2100.0]
["2026-09-25T13:31:51.397455+00:00", "quote", 8.41, 8.44]
["2026-09-25T13:31:51.400202+00:00", "quote", 8.41, 8.44]
["2026-09-25T13:31:51.405339+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:31:51.405394+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:31:51.405613+00:00", "trade", 8.42, 63.0]
["2026-09-25T13:31:51.405615+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:31:51.405615+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:31:51.405861+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:31:51.405995+00:00", "trade", 8.42, 100.0]
["2026-09-25T13:31:51.406342+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:31:51.406708+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:31:51.406863+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:31:51.415849+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:31:51.431941+00:00", "trade", 8.42, 100.0]
["2026-09-25T13:31:51.431944+00:00", "trade", 8.41, 200.0]
["2026-09-25T13:31:51.432010+00:00", "trade", 8.41, 100.0]
["2026-09-25T13:31:51.432053+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:31:51.432068+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:31:51.432068+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:31:51.432108+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:31:51.432435+00:00", "trade", 8.4, 1.0]
["2026-09-25T13:31:51.432437+00:00", "trade", 8.4, 44.0]
["2026-09-25T13:31:51.432440+00:00", "trade", 8.4, 500.0]
["2026-09-25T13:31:51.432455+00:00", "trade", 8.4, 600.0]
["2026-09-25T13:31:51.432461+00:00", "trade", 8.4, 4.0]
["2026-09-25T13:31:51.432461+00:00", "trade", 8.4, 56.0]
["2026-09-25T13:31:51.432464+00:00", "trade", 8.4, 100.0]
["2026-09-25T13:31:51.432467+00:00", "trade", 8.4, 300.0]
["2026-09-25T13:31:51.432467+00:00", "trade", 8.4, 100.0]
["2026-09-25T13:31:51.432470+00:00", "trade", 8.4, 100.0]
["2026-09-25T13:31:51.432485+00:00", "trade", 8.41, 200.0]
["2026-09-25T13:31:51.432491+00:00", "trade", 8.4, 10.0]
["2026-09-25T13:31:51.432491+00:00", "trade", 8.4, 500.0]
["2026-09-25T13:31:51.432494+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:31:51.432499+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:31:51.432509+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:31:51.432515+00:00", "trade", 8.4, 100.0]
["2026-09-25T13:31:51.432519+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:31:51.432521+00:00", "trade", 8.41, 100.0]
["2026-09-25T13:31:51.432549+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:31:51.432609+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:31:51.432644+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:31:51.432649+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:31:51.432659+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:31:51.432664+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:31:51.432664+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:31:51.432664+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:31:51.432669+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:31:51.432679+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:31:51.432741+00:00", "trade", 8.4, 400.0]
["2026-09-25T13:31:51.432741+00:00", "trade", 8.4, 1000.0]
["2026-09-25T13:31:51.432747+00:00", "trade", 8.4, 1000.0]
["2026-09-25T13:31:51.432775+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:31:51.432775+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:31:51.432780+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:31:51.432790+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:31:51.432810+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:31:51.432820+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:31:51.432825+00:00", "trade", 8.4, 400.0]
["2026-09-25T13:31:51.432830+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:31:51.432830+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:31:51.432843+00:00", "trade", 8.4, 200.0]
["2026-09-25T13:31:51.432850+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:31:51.432935+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:31:51.432935+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:31:51.432935+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:31:51.432984+00:00", "trade", 8.4, 100.0]
["2026-09-25T13:31:51.432986+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:31:51.432986+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:31:51.433000+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:31:51.433010+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:31:51.433015+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:31:51.433020+00:00", "trade", 8.4, 400.0]
["2026-09-25T13:31:51.433026+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:31:51.433030+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:31:51.433040+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:31:51.433045+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:31:51.433055+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:31:51.433059+00:00", "trade", 8.4, 60.0]
["2026-09-25T13:31:51.433068+00:00", "trade", 8.4, 33.0]
["2026-09-25T13:31:51.433074+00:00", "trade", 8.4, 7.0]
["2026-09-25T13:31:51.433086+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:31:51.433086+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:31:51.433091+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:31:51.433095+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:31:51.433100+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:31:51.433101+00:00", "trade", 8.4, 110.0]
["2026-09-25T13:31:51.433104+00:00", "trade", 8.4, 1000.0]
["2026-09-25T13:31:51.433110+00:00", "trade", 8.4, 171.0]
["2026-09-25T13:31:51.433110+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:31:51.433115+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:31:51.433117+00:00", "trade", 8.4, 300.0]
["2026-09-25T13:31:51.433140+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:31:51.433161+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:31:51.433191+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:31:51.433191+00:00", "quote", 8.4, 8.4]
["2026-09-25T13:31:51.433261+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:31:51.433346+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:31:51.433461+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:31:51.433497+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:31:51.433528+00:00", "trade", 8.4, 822.0]
["2026-09-25T13:31:51.433546+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:31:51.433573+00:00", "trade", 8.39, 1.0]
["2026-09-25T13:31:51.433612+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:31:51.433632+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:31:51.433687+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:31:51.433817+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:31:51.433822+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:31:51.433832+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:31:51.433847+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:31:51.433857+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:31:51.434079+00:00", "trade", 8.391, 100.0]
["2026-09-25T13:31:51.434303+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:31:51.434524+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:31:51.436692+00:00", "trade", 8.4, 27.0]
["2026-09-25T13:31:51.436696+00:00", "trade", 8.4, 163.0]
["2026-09-25T13:31:51.436696+00:00", "trade", 8.4, 57.0]
["2026-09-25T13:31:51.436701+00:00", "trade", 8.4, 300.0]
["2026-09-25T13:31:51.436701+00:00", "trade", 8.4, 100.0]
["2026-09-25T13:31:51.436701+00:00", "trade", 8.4, 79.0]
["2026-09-25T13:31:51.436725+00:00", "trade", 8.4, 138.0]
["2026-09-25T13:31:51.436734+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:31:51.436734+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:31:51.436744+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:31:51.436750+00:00", "trade", 8.4, 86.0]
["2026-09-25T13:31:51.436755+00:00", "trade", 8.4, 86.0]
["2026-09-25T13:31:51.436759+00:00", "trade", 8.4, 70.0]
["2026-09-25T13:31:51.436759+00:00", "trade", 8.4, 81.0]
["2026-09-25T13:31:51.436759+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:31:51.436759+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:31:51.436767+00:00", "trade", 8.4, 86.0]
["2026-09-25T13:31:51.436767+00:00", "trade", 8.4, 138.0]
["2026-09-25T13:31:51.436779+00:00", "trade", 8.4, 81.0]
["2026-09-25T13:31:51.436791+00:00", "trade", 8.4, 81.0]
["2026-09-25T13:31:51.436800+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:31:51.436800+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:31:51.436815+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:31:51.436879+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:31:51.436879+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:31:51.436885+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:31:51.436935+00:00", "trade", 8.4, 86.0]
["2026-09-25T13:31:51.436935+00:00", "trade", 8.4, 138.0]
["2026-09-25T13:31:51.436940+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:31:51.436960+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:31:51.436963+00:00", "trade", 8.4, 94.0]
["2026-09-25T13:31:51.436965+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:31:51.436965+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:31:51.436966+00:00", "trade", 8.4, 300.0]
["2026-09-25T13:31:51.436969+00:00", "trade", 8.4, 140.0]
["2026-09-25T13:31:51.436969+00:00", "trade", 8.4, 63.0]
["2026-09-25T13:31:51.436995+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:31:51.437000+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:31:51.437005+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:31:51.437120+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:31:51.437269+00:00", "trade", 8.4, 13.0]
["2026-09-25T13:31:51.437340+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:31:51.437362+00:00", "trade", 8.4, 8.0]
["2026-09-25T13:31:51.437406+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:31:51.437417+00:00", "trade", 8.4, 100.0]
["2026-09-25T13:31:51.437420+00:00", "trade", 8.4, 268.0]
["2026-09-25T13:31:51.437436+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:31:51.437486+00:00", "trade", 8.4, 1.0]
["2026-09-25T13:31:51.437486+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:31:51.437486+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:31:51.437489+00:00", "trade", 8.4, 294.0]
["2026-09-25T13:31:51.437504+00:00", "trade", 8.4, 156.0]
["2026-09-25T13:31:51.437511+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:31:51.437541+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:31:51.437543+00:00", "trade", 8.4, 142.0]
["2026-09-25T13:31:51.437543+00:00", "trade", 8.4, 200.0]
["2026-09-25T13:31:51.437566+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:31:51.437596+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:31:51.437606+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:31:51.437611+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:31:51.437631+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:31:51.437641+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:31:51.437678+00:00", "trade", 8.4, 300.0]
["2026-09-25T13:31:51.437691+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:31:51.437711+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:31:51.437731+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:31:51.437757+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:31:51.437762+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:31:51.437766+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:31:51.437782+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:31:51.437796+00:00", "trade", 8.4, 87.0]
["2026-09-25T13:31:51.437942+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:31:51.437979+00:00", "trade", 8.4, 350.0]
["2026-09-25T13:31:51.438107+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:31:51.438127+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:31:51.438177+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:31:51.438253+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:31:51.438313+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:31:51.438338+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:31:51.438665+00:00", "trade", 8.395, 45.0]
["2026-09-25T13:31:51.438679+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:31:51.438680+00:00", "trade", 8.4, 125.0]
["2026-09-25T13:31:51.439299+00:00", "trade", 8.4, 2093.0]
["2026-09-25T13:31:51.439305+00:00", "trade", 8.4, 300.0]
["2026-09-25T13:31:51.440111+00:00", "trade", 8.39, 200.0]
["2026-09-25T13:31:51.440114+00:00", "trade", 8.4, 467.0]
["2026-09-25T13:31:51.440117+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:31:51.440122+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:31:51.440123+00:00", "trade", 8.4, 216.0]
["2026-09-25T13:31:51.440138+00:00", "trade", 8.39, 36.0]
["2026-09-25T13:31:51.440242+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:31:51.440368+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:31:51.440373+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:31:51.440373+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:31:51.440383+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:31:51.440498+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:31:51.440503+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:31:51.440503+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:31:51.440533+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:31:51.441069+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:31:51.441109+00:00", "trade", 8.39, 2.0]
["2026-09-25T13:31:51.441205+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:31:51.444097+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:31:51.444523+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:31:51.445841+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:31:51.447164+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:31:51.448149+00:00", "trade", 8.395, 355.0]
["2026-09-25T13:31:51.448387+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:31:51.448919+00:00", "trade", 8.39, 695.0]
["2026-09-25T13:31:51.449560+00:00", "trade", 8.399, 34.0]
["2026-09-25T13:31:51.451244+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:31:51.451254+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:31:51.451334+00:00", "trade", 8.4, 563.0]
["2026-09-25T13:31:51.451337+00:00", "trade", 8.4, 100.0]
["2026-09-25T13:31:51.451340+00:00", "trade", 8.4, 140.0]
["2026-09-25T13:31:51.451340+00:00", "trade", 8.4, 13.0]
["2026-09-25T13:31:51.451344+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:31:51.451359+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:31:51.451364+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:31:51.451369+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:31:51.451404+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:31:51.451594+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:31:51.451910+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:31:51.452056+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:31:51.452983+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:31:51.455373+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:31:51.456521+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:31:51.457729+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:31:51.458391+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:31:51.473867+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:31:51.532687+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:31:51.547428+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:31:51.551527+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:31:51.557802+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:31:51.632666+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:31:51.632716+00:00", "quote", 8.39, 8.42]
["2026-09-25T13:31:51.632776+00:00", "quote", 8.39, 8.42]
["2026-09-25T13:31:51.633679+00:00", "trade", 8.405, 200.0]
["2026-09-25T13:31:51.641396+00:00", "quote", 8.39, 8.42]
["2026-09-25T13:31:51.645849+00:00", "trade", 8.405, 100.0]
["2026-09-25T13:31:51.659979+00:00", "trade", 8.405, 1.0]
["2026-09-25T13:31:51.660041+00:00", "quote", 8.39, 8.42]
["2026-09-25T13:31:51.660171+00:00", "quote", 8.39, 8.42]
["2026-09-25T13:31:51.660482+00:00", "trade", 8.4, 100.0]
["2026-09-25T13:31:51.667348+00:00", "quote", 8.39, 8.42]
["2026-09-25T13:31:51.829228+00:00", "quote", 8.39, 8.42]
["2026-09-25T13:31:51.839538+00:00", "quote", 8.39, 8.42]
["2026-09-25T13:31:51.910349+00:00", "trade", 8.4169, 63.0]
["2026-09-25T13:31:51.914246+00:00", "quote", 8.39, 8.42]
["2026-09-25T13:31:52.028423+00:00", "quote", 8.39, 8.42]
["2026-09-25T13:31:52.091350+00:00", "trade", 8.405, 400.0]
["2026-09-25T13:31:52.091573+00:00", "quote", 8.39, 8.42]
["2026-09-25T13:31:52.094139+00:00", "quote", 8.39, 8.43]
["2026-09-25T13:31:52.094560+00:00", "quote", 8.4, 8.43]
["2026-09-25T13:31:52.094575+00:00", "quote", 8.4, 8.43]
["2026-09-25T13:31:52.100584+00:00", "quote", 8.4, 8.43]
["2026-09-25T13:31:52.111310+00:00", "quote", 8.4, 8.43]
["2026-09-25T13:31:52.111340+00:00", "quote", 8.39, 8.43]
["2026-09-25T13:31:52.118111+00:00", "trade", 8.44, 100.0]
["2026-09-25T13:31:52.249924+00:00", "trade", 8.41, 100.0]
["2026-09-25T13:31:52.311486+00:00", "quote", 8.39, 8.43]
["2026-09-25T13:31:52.453881+00:00", "trade", 8.41, 100.0]
["2026-09-25T13:31:52.454347+00:00", "trade", 8.41, 100.0]
["2026-09-25T13:31:52.456107+00:00", "trade", 8.39, 2.0]
["2026-09-25T13:31:52.456110+00:00", "trade", 8.39, 98.0]
["2026-09-25T13:31:52.456111+00:00", "quote", 8.39, 8.43]
["2026-09-25T13:31:52.456113+00:00", "trade", 8.39, 100.0]
["2026-09-25T13:31:52.456203+00:00", "trade", 8.39, 300.0]
["2026-09-25T13:31:52.456587+00:00", "quote", 8.39, 8.42]
["2026-09-25T13:31:52.456597+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:31:52.456621+00:00", "trade", 8.39, 200.0]
["2026-09-25T13:31:52.456624+00:00", "trade", 8.39, 10.0]
["2026-09-25T13:31:52.456627+00:00", "trade", 8.39, 84.0]
["2026-09-25T13:31:52.456632+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:31:52.456632+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:31:52.456633+00:00", "trade", 8.39, 216.0]
["2026-09-25T13:31:52.456636+00:00", "trade", 8.39, 10.0]
["2026-09-25T13:31:52.456642+00:00", "trade", 8.39, 202.0]
["2026-09-25T13:31:52.456642+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:31:52.456642+00:00", "quote", 8.38, 8.41]
["2026-09-25T13:31:52.456677+00:00", "quote", 8.38, 8.41]
["2026-09-25T13:31:52.456692+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:31:52.456717+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:31:52.456722+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:31:52.456737+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:31:52.456737+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:31:52.457057+00:00", "trade", 8.39, 11.0]
["2026-09-25T13:31:52.457218+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:31:52.457223+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:31:52.457312+00:00", "trade", 8.39, 300.0]
["2026-09-25T13:31:52.457352+00:00", "trade", 8.39, 750.0]
["2026-09-25T13:31:52.457532+00:00", "trade", 8.39, 750.0]
["2026-09-25T13:31:52.457547+00:00", "trade", 8.39, 100.0]
["2026-09-25T13:31:52.458236+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:31:52.461313+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:31:52.462572+00:00", "trade", 8.38, 25.0]
["2026-09-25T13:31:52.464691+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:31:52.465413+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:31:52.472775+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:31:52.477214+00:00", "trade", 8.4, 114.0]
["2026-09-25T13:31:52.477214+00:00", "trade", 8.4, 86.0]
["2026-09-25T13:31:52.477216+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:31:52.477220+00:00", "trade", 8.4, 57.0]
["2026-09-25T13:31:52.477223+00:00", "trade", 8.4, 43.0]
["2026-09-25T13:31:52.477229+00:00", "trade", 8.4, 57.0]
["2026-09-25T13:31:52.477229+00:00", "trade", 8.4, 81.0]
["2026-09-25T13:31:52.477261+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:31:52.477291+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:31:52.477298+00:00", "trade", 8.4, 57.0]
["2026-09-25T13:31:52.477311+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:31:52.477316+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:31:52.477316+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:31:52.477326+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:31:52.477326+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:31:52.477351+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:31:52.477366+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:31:52.477788+00:00", "trade", 8.4, 5.0]
["2026-09-25T13:31:52.477800+00:00", "trade", 8.4, 95.0]
["2026-09-25T13:31:52.477803+00:00", "trade", 8.4, 5.0]
["2026-09-25T13:31:52.477888+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:31:52.478193+00:00", "quote", 8.4, 8.4]
["2026-09-25T13:31:52.478263+00:00", "quote", 8.4, 8.4]
["2026-09-25T13:31:52.478269+00:00", "trade", 8.41, 100.0]
["2026-09-25T13:31:52.478269+00:00", "trade", 8.41, 100.0]
["2026-09-25T13:31:52.478308+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:31:52.478308+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:31:52.478314+00:00", "trade", 8.4, 100.0]
["2026-09-25T13:31:52.478359+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:31:52.478359+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:31:52.478684+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:31:52.478754+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:31:52.478770+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:31:52.478810+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:31:52.479145+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:31:52.479220+00:00", "trade", 8.405, 300.0]
["2026-09-25T13:31:52.479281+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:31:52.479591+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:31:52.480123+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:31:52.487646+00:00", "quote", 8.39, 8.42]
["2026-09-25T13:31:52.487696+00:00", "quote", 8.39, 8.42]
["2026-09-25T13:31:52.487761+00:00", "quote", 8.39, 8.42]
["2026-09-25T13:31:52.488413+00:00", "quote", 8.39, 8.42]
["2026-09-25T13:31:52.494893+00:00", "quote", 8.39, 8.42]
["2026-09-25T13:31:52.498965+00:00", "trade", 8.405, 100.0]
["2026-09-25T13:31:52.591563+00:00", "quote", 8.39, 8.42]
["2026-09-25T13:31:52.591824+00:00", "quote", 8.39, 8.42]
["2026-09-25T13:31:52.597873+00:00", "quote", 8.39, 8.42]
["2026-09-25T13:31:52.598850+00:00", "quote", 8.39, 8.43]
["2026-09-25T13:31:52.677317+00:00", "quote", 8.39, 8.43]
["2026-09-25T13:31:52.812277+00:00", "trade", 8.39, 1000.0]
["2026-09-25T13:31:52.812815+00:00", "quote", 8.39, 8.43]
["2026-09-25T13:31:52.812925+00:00", "quote", 8.39, 8.43]
["2026-09-25T13:31:52.841247+00:00", "quote", 8.39, 8.43]
["2026-09-25T13:31:52.970267+00:00", "trade", 8.4228, 100.0]
["2026-09-25T13:31:52.971377+00:00", "quote", 8.39, 8.43]
["2026-09-25T13:31:52.976159+00:00", "quote", 8.39, 8.43]
["2026-09-25T13:31:53.301981+00:00", "trade", 8.417, 70.0]
["2026-09-25T13:31:53.310693+00:00", "trade", 8.42, 100.0]
["2026-09-25T13:31:53.395908+00:00", "quote", 8.39, 8.43]
["2026-09-25T13:31:53.604745+00:00", "quote", 8.39, 8.43]
["2026-09-25T13:31:53.604751+00:00", "trade", 8.39, 100.0]
["2026-09-25T13:31:53.604920+00:00", "quote", 8.39, 8.43]
["2026-09-25T13:31:53.876565+00:00", "trade", 8.41, 1.0]
["2026-09-25T13:31:54.526102+00:00", "trade", 8.41, 710.0]
["2026-09-25T13:31:54.531289+00:00", "trade", 8.41, 146.0]
["2026-09-25T13:31:54.553305+00:00", "trade", 8.41, 144.0]
["2026-09-25T13:31:55.249417+00:00", "trade", 8.39, 200.0]
["2026-09-25T13:31:55.249420+00:00", "trade", 8.39, 114.0]
["2026-09-25T13:31:55.249420+00:00", "quote", 8.39, 8.43]
["2026-09-25T13:31:55.249423+00:00", "trade", 8.39, 100.0]
["2026-09-25T13:31:55.249423+00:00", "trade", 8.39, 100.0]
["2026-09-25T13:31:55.249426+00:00", "trade", 8.39, 82.0]
["2026-09-25T13:31:55.249440+00:00", "quote", 8.39, 8.42]
["2026-09-25T13:31:55.249470+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:31:55.249480+00:00", "trade", 8.39, 100.0]
["2026-09-25T13:31:55.249480+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:31:55.249480+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:31:55.249486+00:00", "trade", 8.39, 100.0]
["2026-09-25T13:31:55.249486+00:00", "trade", 8.39, 100.0]
["2026-09-25T13:31:55.249486+00:00", "trade", 8.39, 1.0]
["2026-09-25T13:31:55.249489+00:00", "trade", 8.39, 100.0]
["2026-09-25T13:31:55.249510+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:31:55.249520+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:31:55.249530+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:31:55.249549+00:00", "trade", 8.39, 200.0]
["2026-09-25T13:31:55.249580+00:00", "trade", 8.38, 1000.0]
["2026-09-25T13:31:55.249582+00:00", "trade", 8.38, 200.0]
["2026-09-25T13:31:55.249591+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:31:55.249606+00:00", "quote", 8.38, 8.41]
["2026-09-25T13:31:55.249606+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:31:55.249610+00:00", "trade", 8.39, 100.0]
["2026-09-25T13:31:55.249613+00:00", "trade", 8.39, 100.0]
["2026-09-25T13:31:55.249615+00:00", "trade", 8.38, 5000.0]
["2026-09-25T13:31:55.249615+00:00", "trade", 8.39, 63.0]
["2026-09-25T13:31:55.249615+00:00", "quote", 8.38, 8.41]
["2026-09-25T13:31:55.249621+00:00", "trade", 8.38, 100.0]
["2026-09-25T13:31:55.249621+00:00", "trade", 8.38, 10.0]
["2026-09-25T13:31:55.249621+00:00", "trade", 8.38, 300.0]
["2026-09-25T13:31:55.249630+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:31:55.249661+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:31:55.249665+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:31:55.249685+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:31:55.249690+00:00", "trade", 8.38, 100.0]
["2026-09-25T13:31:55.249711+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:31:55.249731+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:31:55.249736+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:31:55.249746+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:31:55.249751+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:31:55.249926+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:31:55.249946+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:31:55.249955+00:00", "trade", 8.38, 7.0]
["2026-09-25T13:31:55.249973+00:00", "trade", 8.38, 1.0]
["2026-09-25T13:31:55.249996+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:31:55.250007+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:31:55.250021+00:00", "trade", 8.38, 100.0]
["2026-09-25T13:31:55.250056+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:31:55.250066+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:31:55.250071+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:31:55.250086+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:31:55.250086+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:31:55.250091+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:31:55.250106+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:31:55.250111+00:00", "trade", 8.38, 1000.0]
["2026-09-25T13:31:55.250152+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:31:55.250152+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:31:55.250156+00:00", "trade", 8.38, 300.0]
["2026-09-25T13:31:55.250157+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:31:55.250157+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:31:55.250177+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:31:55.250212+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:31:55.250222+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:31:55.250227+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:31:55.250227+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:31:55.250237+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:31:55.250282+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:31:55.250292+00:00", "trade", 8.38, 200.0]
["2026-09-25T13:31:55.250292+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:31:55.250332+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:31:55.250400+00:00", "trade", 8.39, 1.0]
["2026-09-25T13:31:55.250422+00:00", "quote", 8.38, 8.38]
["2026-09-25T13:31:55.250447+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:31:55.250467+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:31:55.250507+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:31:55.250541+00:00", "trade", 8.37, 300.0]
["2026-09-25T13:31:55.250543+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:31:55.250559+00:00", "trade", 8.37, 2.0]
["2026-09-25T13:31:55.250598+00:00", "trade", 8.36, 1.0]
["2026-09-25T13:31:55.250598+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:31:55.250628+00:00", "trade", 8.37, 300.0]
["2026-09-25T13:31:55.250628+00:00", "trade", 8.37, 100.0]
["2026-09-25T13:31:55.250628+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:31:55.250628+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:31:55.250648+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:31:55.250653+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:31:55.250658+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:31:55.250668+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:31:55.250703+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:31:55.250708+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:31:55.250713+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:31:55.250793+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:31:55.250868+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:31:55.250913+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:31:55.250928+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:31:55.251089+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:31:55.251144+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:31:55.251260+00:00", "trade", 8.37, 69.0]
["2026-09-25T13:31:55.251274+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:31:55.251274+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:31:55.251625+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:31:55.251655+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:31:55.251816+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:31:55.252708+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:31:55.252887+00:00", "trade", 8.37, 69.0]
["2026-09-25T13:31:55.252887+00:00", "trade", 8.365, 10.0]
["2026-09-25T13:31:55.252893+00:00", "trade", 8.36, 3.0]
["2026-09-25T13:31:55.252893+00:00", "trade", 8.36, 100.0]
["2026-09-25T13:31:55.252962+00:00", "trade", 8.36, 60.0]
["2026-09-25T13:31:55.252971+00:00", "trade", 8.36, 100.0]
["2026-09-25T13:31:55.252974+00:00", "trade", 8.36, 5.0]
["2026-09-25T13:31:55.252978+00:00", "trade", 8.36, 750.0]
["2026-09-25T13:31:55.252981+00:00", "trade", 8.36, 154.0]
["2026-09-25T13:31:55.252981+00:00", "trade", 8.36, 10.0]
["2026-09-25T13:31:55.253037+00:00", "trade", 8.365, 79.0]
["2026-09-25T13:31:55.253219+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:31:55.253229+00:00", "quote", 8.35, 8.37]
["2026-09-25T13:31:55.253229+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:31:55.253234+00:00", "quote", 8.35, 8.37]
["2026-09-25T13:31:55.253234+00:00", "quote", 8.35, 8.37]
["2026-09-25T13:31:55.253234+00:00", "quote", 8.35, 8.37]
["2026-09-25T13:31:55.253239+00:00", "quote", 8.35, 8.37]
["2026-09-25T13:31:55.253269+00:00", "quote", 8.35, 8.37]
["2026-09-25T13:31:55.253304+00:00", "quote", 8.35, 8.37]
["2026-09-25T13:31:55.253362+00:00", "trade", 8.37, 57.0]
["2026-09-25T13:31:55.253365+00:00", "trade", 8.37, 43.0]
["2026-09-25T13:31:55.253398+00:00", "trade", 8.3619, 4.0]
["2026-09-25T13:31:55.253439+00:00", "quote", 8.35, 8.37]
["2026-09-25T13:31:55.253454+00:00", "quote", 8.35, 8.37]
["2026-09-25T13:31:55.253505+00:00", "quote", 8.35, 8.37]
["2026-09-25T13:31:55.253505+00:00", "quote", 8.35, 8.37]
["2026-09-25T13:31:55.253590+00:00", "quote", 8.35, 8.37]
["2026-09-25T13:31:55.253735+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:31:55.253912+00:00", "trade", 8.35, 100.0]
["2026-09-25T13:31:55.253931+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:31:55.253986+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:31:55.254054+00:00", "trade", 8.36, 600.0]
["2026-09-25T13:31:55.254141+00:00", "trade", 8.36, 600.0]
["2026-09-25T13:31:55.254251+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:31:55.254475+00:00", "trade", 8.365, 100.0]
["2026-09-25T13:31:55.254523+00:00", "trade", 8.37, 71.0]
["2026-09-25T13:31:55.254526+00:00", "trade", 8.37, 3.0]
["2026-09-25T13:31:55.254529+00:00", "trade", 8.37, 26.0]
["2026-09-25T13:31:55.254553+00:00", "trade", 8.37, 31.0]
["2026-09-25T13:31:55.254553+00:00", "trade", 8.37, 114.0]
["2026-09-25T13:31:55.254556+00:00", "trade", 8.37, 55.0]
["2026-09-25T13:31:55.254694+00:00", "trade", 8.365, 100.0]
["2026-09-25T13:31:55.254706+00:00", "trade", 8.365, 99.0]
["2026-09-25T13:31:55.254784+00:00", "trade", 8.35, 62.0]
["2026-09-25T13:31:55.254817+00:00", "trade", 8.37, 99.0]
["2026-09-25T13:31:55.254872+00:00", "trade", 8.36, 750.0]
["2026-09-25T13:31:55.254887+00:00", "trade", 8.365, 100.0]
["2026-09-25T13:31:55.254887+00:00", "trade", 8.36, 100.0]
["2026-09-25T13:31:55.254888+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:31:55.254893+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:31:55.254899+00:00", "trade", 8.36, 100.0]
["2026-09-25T13:31:55.254905+00:00", "trade", 8.36, 10.0]
["2026-09-25T13:31:55.254911+00:00", "trade", 8.37, 66.0]
["2026-09-25T13:31:55.254913+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:31:55.254918+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:31:55.254920+00:00", "trade", 8.37, 34.0]
["2026-09-25T13:31:55.254923+00:00", "quote", 8.35, 8.37]
["2026-09-25T13:31:55.254958+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:31:55.254983+00:00", "quote", 8.35, 8.37]
["2026-09-25T13:31:55.255026+00:00", "trade", 8.38, 500.0]
["2026-09-25T13:31:55.255034+00:00", "quote", 8.35, 8.37]
["2026-09-25T13:31:55.255034+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:31:55.255088+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:31:55.255093+00:00", "quote", 8.35, 8.37]
["2026-09-25T13:31:55.255093+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:31:55.255109+00:00", "trade", 8.36, 1400.0]
["2026-09-25T13:31:55.255133+00:00", "trade", 8.37, 100.0]
["2026-09-25T13:31:55.255133+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:31:55.255139+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:31:55.255154+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:31:55.255169+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:31:55.255224+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:31:55.255263+00:00", "trade", 8.37, 1.0]
["2026-09-25T13:31:55.255332+00:00", "trade", 8.37, 1.0]
["2026-09-25T13:31:55.255334+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:31:55.255439+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:31:55.255780+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:31:55.255915+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:31:55.256316+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:31:55.256617+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:31:55.256808+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:31:55.256948+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:31:55.257389+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:31:55.257469+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:31:55.257629+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:31:55.257855+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:31:55.258757+00:00", "trade", 8.3607, 50.0]
["2026-09-25T13:31:55.259529+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:31:55.259629+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:31:55.259665+00:00", "trade", 8.36, 464.0]
["2026-09-25T13:31:55.259749+00:00", "trade", 8.37, 100.0]
["2026-09-25T13:31:55.259749+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:31:55.260271+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:31:55.260342+00:00", "trade", 8.37, 100.0]
["2026-09-25T13:31:55.260381+00:00", "trade", 8.37, 100.0]
["2026-09-25T13:31:55.260386+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:31:55.260399+00:00", "trade", 8.37, 100.0]
["2026-09-25T13:31:55.260502+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:31:55.260552+00:00", "trade", 8.37, 100.0]
["2026-09-25T13:31:55.260592+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:31:55.260594+00:00", "trade", 8.37, 97.0]
["2026-09-25T13:31:55.260597+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:31:55.260597+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:31:55.260598+00:00", "trade", 8.37, 97.0]
["2026-09-25T13:31:55.260601+00:00", "trade", 8.37, 100.0]
["2026-09-25T13:31:55.260602+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:31:55.260612+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:31:55.260612+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:31:55.260627+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:31:55.260675+00:00", "trade", 8.37, 120.0]
["2026-09-25T13:31:55.260678+00:00", "trade", 8.37, 198.0]
["2026-09-25T13:31:55.260681+00:00", "trade", 8.37, 100.0]
["2026-09-25T13:31:55.260685+00:00", "trade", 8.37, 100.0]
["2026-09-25T13:31:55.260688+00:00", "trade", 8.37, 56.0]
["2026-09-25T13:31:55.260692+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:31:55.260693+00:00", "trade", 8.37, 121.0]
["2026-09-25T13:31:55.260693+00:00", "trade", 8.37, 236.0]
["2026-09-25T13:31:55.260747+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:31:55.260777+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:31:55.260782+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:31:55.260782+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:31:55.260805+00:00", "trade", 8.37, 195.0]
["2026-09-25T13:31:55.260877+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:31:55.260892+00:00", "trade", 8.38, 100.0]
["2026-09-25T13:31:55.260895+00:00", "trade", 8.38, 50.0]
["2026-09-25T13:31:55.260912+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:31:55.260912+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:31:55.260917+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:31:55.260922+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:31:55.260949+00:00", "trade", 8.37, 318.0]
["2026-09-25T13:31:55.260949+00:00", "trade", 8.37, 269.0]
["2026-09-25T13:31:55.260949+00:00", "trade", 8.37, 77.0]
["2026-09-25T13:31:55.260956+00:00", "trade", 8.37, 101.0]
["2026-09-25T13:31:55.260956+00:00", "trade", 8.37, 145.0]
["2026-09-25T13:31:55.260960+00:00", "trade", 8.37, 100.0]
["2026-09-25T13:31:55.260960+00:00", "trade", 8.37, 100.0]
["2026-09-25T13:31:55.260965+00:00", "trade", 8.37, 62.0]
["2026-09-25T13:31:55.260965+00:00", "trade", 8.37, 234.0]
["2026-09-25T13:31:55.260965+00:00", "trade", 8.37, 100.0]
["2026-09-25T13:31:55.260967+00:00", "trade", 8.37, 10.0]
["2026-09-25T13:31:55.260970+00:00", "trade", 8.37, 77.0]
["2026-09-25T13:31:55.260976+00:00", "trade", 8.37, 34.0]
["2026-09-25T13:31:55.260982+00:00", "trade", 8.37, 66.0]
["2026-09-25T13:31:55.260985+00:00", "trade", 8.37, 10.0]
["2026-09-25T13:31:55.261073+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:31:55.261088+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:31:55.261093+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:31:55.261115+00:00", "trade", 8.37, 142.0]
["2026-09-25T13:31:55.261115+00:00", "trade", 8.37, 116.0]
["2026-09-25T13:31:55.261115+00:00", "trade", 8.37, 77.0]
["2026-09-25T13:31:55.261118+00:00", "trade", 8.37, 200.0]
["2026-09-25T13:31:55.261121+00:00", "trade", 8.37, 200.0]
["2026-09-25T13:31:55.261143+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:31:55.261145+00:00", "trade", 8.38, 559.0]
["2026-09-25T13:31:55.261148+00:00", "trade", 8.38, 200.0]
["2026-09-25T13:31:55.261148+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:31:55.261148+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:31:55.261155+00:00", "trade", 8.37, 559.0]
["2026-09-25T13:31:55.261155+00:00", "trade", 8.37, 200.0]
["2026-09-25T13:31:55.261155+00:00", "trade", 8.37, 200.0]
["2026-09-25T13:31:55.261160+00:00", "trade", 8.37, 31.0]
["2026-09-25T13:31:55.261160+00:00", "trade", 8.37, 94.0]
["2026-09-25T13:31:55.261163+00:00", "trade", 8.37, 100.0]
["2026-09-25T13:31:55.261163+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:31:55.261169+00:00", "trade", 8.37, 105.0]
["2026-09-25T13:31:55.261169+00:00", "trade", 8.37, 121.0]
["2026-09-25T13:31:55.261169+00:00", "trade", 8.37, 50.0]
["2026-09-25T13:31:55.261184+00:00", "trade", 8.37, 73.0]
["2026-09-25T13:31:55.261187+00:00", "trade", 8.37, 10.0]
["2026-09-25T13:31:55.261213+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:31:55.261218+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:31:55.261233+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:31:55.261253+00:00", "trade", 8.37, 100.0]
["2026-09-25T13:31:55.261278+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:31:55.261278+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:31:55.261278+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:31:55.261283+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:31:55.261283+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:31:55.261283+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:31:55.261298+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:31:55.261313+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:31:55.261328+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:31:55.261383+00:00", "quote", 8.37, 8.37]
["2026-09-25T13:31:55.261391+00:00", "trade", 8.37, 73.0]
["2026-09-25T13:31:55.261397+00:00", "trade", 8.37, 127.0]
["2026-09-25T13:31:55.261464+00:00", "quote", 8.37, 8.37]
["2026-09-25T13:31:55.261464+00:00", "quote", 8.37, 8.37]
["2026-09-25T13:31:55.261499+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:31:55.261504+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:31:55.261505+00:00", "trade", 8.37, 259.0]
["2026-09-25T13:31:55.261514+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:31:55.261574+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:31:55.261594+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:31:55.261594+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:31:55.261689+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:31:55.261784+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:31:55.261945+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:31:55.262095+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:31:55.262611+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:31:55.262912+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:31:55.263313+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:31:55.263710+00:00", "trade", 8.365, 100.0]
["2026-09-25T13:31:55.264443+00:00", "trade", 8.3607, 286.0]
["2026-09-25T13:31:55.264511+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:31:55.264556+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:31:55.264691+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:31:55.264716+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:31:55.271600+00:00", "trade", 8.36, 143.0]
["2026-09-25T13:31:55.271603+00:00", "quote", 8.35, 8.37]
["2026-09-25T13:31:55.271658+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:31:55.271683+00:00", "quote", 8.35, 8.37]
["2026-09-25T13:31:55.271700+00:00", "trade", 8.35, 138.0]
["2026-09-25T13:31:55.271712+00:00", "trade", 8.35, 500.0]
["2026-09-25T13:31:55.271712+00:00", "trade", 8.35, 600.0]
["2026-09-25T13:31:55.271775+00:00", "trade", 8.35, 114.0]
["2026-09-25T13:31:55.271775+00:00", "trade", 8.35, 100.0]
["2026-09-25T13:31:55.271778+00:00", "trade", 8.35, 10.0]
["2026-09-25T13:31:55.271974+00:00", "quote", 8.35, 8.37]
["2026-09-25T13:31:55.272009+00:00", "quote", 8.35, 8.37]
["2026-09-25T13:31:55.272014+00:00", "quote", 8.35, 8.37]
["2026-09-25T13:31:55.272029+00:00", "quote", 8.35, 8.37]
["2026-09-25T13:31:55.272044+00:00", "quote", 8.35, 8.37]
["2026-09-25T13:31:55.272059+00:00", "quote", 8.35, 8.37]
["2026-09-25T13:31:55.272119+00:00", "quote", 8.35, 8.37]
["2026-09-25T13:31:55.272139+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:31:55.272159+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:31:55.272159+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:31:55.272159+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:31:55.272164+00:00", "trade", 8.35, 10000.0]
["2026-09-25T13:31:55.272164+00:00", "trade", 8.35, 300.0]
["2026-09-25T13:31:55.272164+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:31:55.272169+00:00", "trade", 8.35, 50.0]
["2026-09-25T13:31:55.272169+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:31:55.272169+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:31:55.272181+00:00", "trade", 8.35, 1.0]
["2026-09-25T13:31:55.272184+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:31:55.272199+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:31:55.272229+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:31:55.272244+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:31:55.272244+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:31:55.272249+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:31:55.272331+00:00", "trade", 8.35, 50.0]
["2026-09-25T13:31:55.272375+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:31:55.272384+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:31:55.272405+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:31:55.272410+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:31:55.272410+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:31:55.272415+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:31:55.272415+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:31:55.272420+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:31:55.272420+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:31:55.272430+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:31:55.272435+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:31:55.272435+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:31:55.272448+00:00", "trade", 8.34, 50.0]
["2026-09-25T13:31:55.272450+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:31:55.272451+00:00", "trade", 8.34, 350.0]
["2026-09-25T13:31:55.272460+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:31:55.272500+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:31:55.272525+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:31:55.272590+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:31:55.272595+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:31:55.272625+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:31:55.272675+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:31:55.272685+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:31:55.272690+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:31:55.272713+00:00", "trade", 8.35, 63.0]
["2026-09-25T13:31:55.272715+00:00", "quote", 8.35, 8.35]
["2026-09-25T13:31:55.272715+00:00", "quote", 8.35, 8.35]
["2026-09-25T13:31:55.272715+00:00", "quote", 8.35, 8.35]
["2026-09-25T13:31:55.272818+00:00", "trade", 8.35, 300.0]
["2026-09-25T13:31:55.272821+00:00", "quote", 8.35, 8.35]
["2026-09-25T13:31:55.272882+00:00", "trade", 8.35, 100.0]
["2026-09-25T13:31:55.272886+00:00", "quote", 8.35, 8.35]
["2026-09-25T13:31:55.272996+00:00", "quote", 8.35, 8.35]
["2026-09-25T13:31:55.273016+00:00", "quote", 8.35, 8.35]
["2026-09-25T13:31:55.273031+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:31:55.273051+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:31:55.273155+00:00", "trade", 8.34, 1000.0]
["2026-09-25T13:31:55.273377+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:31:55.274280+00:00", "trade", 8.35, 50.0]
["2026-09-25T13:31:55.274283+00:00", "trade", 8.35, 150.0]
["2026-09-25T13:31:55.274284+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:31:55.274575+00:00", "trade", 8.35, 50.0]
["2026-09-25T13:31:55.274610+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:31:55.274650+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:31:55.274653+00:00", "trade", 8.35, 100.0]
["2026-09-25T13:31:55.274750+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:31:55.275934+00:00", "trade", 8.349, 12700.0]
["2026-09-25T13:31:55.275961+00:00", "trade", 8.35, 3650.0]
["2026-09-25T13:31:55.276284+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:31:55.276379+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:31:55.276382+00:00", "trade", 8.35, 2500.0]
["2026-09-25T13:31:55.276535+00:00", "trade", 8.349, 39417.0]
["2026-09-25T13:31:55.276635+00:00", "trade", 8.35, 1239.0]
["2026-09-25T13:31:55.276635+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:31:55.276635+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:31:55.276637+00:00", "trade", 8.35, 493.0]
["2026-09-25T13:31:55.276637+00:00", "trade", 8.35, 100.0]
["2026-09-25T13:31:55.276640+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:31:55.276655+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:31:55.276655+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:31:55.276715+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:31:55.276840+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:31:55.276945+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:31:55.277376+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:31:55.277492+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:31:55.277552+00:00", "trade", 8.35, 10000.0]
["2026-09-25T13:31:55.277552+00:00", "trade", 8.35, 100.0]
["2026-09-25T13:31:55.277552+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:31:55.277557+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:31:55.277557+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:31:55.277607+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:31:55.277617+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:31:55.277707+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:31:55.277717+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:31:55.277802+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:31:55.277807+00:00", "trade", 8.35, 559.0]
["2026-09-25T13:31:55.277807+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:31:55.277807+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:31:55.277810+00:00", "trade", 8.35, 300.0]
["2026-09-25T13:31:55.277828+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:31:55.277833+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:31:55.277838+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:31:55.277938+00:00", "quote", 8.35, 8.35]
["2026-09-25T13:31:55.277983+00:00", "quote", 8.35, 8.35]
["2026-09-25T13:31:55.277983+00:00", "quote", 8.35, 8.35]
["2026-09-25T13:31:55.277993+00:00", "quote", 8.35, 8.35]
["2026-09-25T13:31:55.278033+00:00", "trade", 8.35, 177.0]
["2026-09-25T13:31:55.278033+00:00", "quote", 8.35, 8.35]
["2026-09-25T13:31:55.278063+00:00", "quote", 8.35, 8.35]
["2026-09-25T13:31:55.278102+00:00", "trade", 8.35, 9823.0]
["2026-09-25T13:31:55.278103+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:31:55.278138+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:31:55.278158+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:31:55.278194+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:31:55.278229+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:31:55.278229+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:31:55.278248+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:31:55.278274+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:31:55.278309+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:31:55.278439+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:31:55.278613+00:00", "trade", 8.35, 62.0]
["2026-09-25T13:31:55.278614+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:31:55.278616+00:00", "trade", 8.35, 34.0]
["2026-09-25T13:31:55.278619+00:00", "trade", 8.35, 204.0]
["2026-09-25T13:31:55.278619+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:31:55.278675+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:31:55.278690+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:31:55.278920+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:31:55.279350+00:00", "trade", 8.35, 9438.0]
["2026-09-25T13:31:55.279512+00:00", "trade", 8.34, 420.0]
["2026-09-25T13:31:55.279567+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:31:55.279569+00:00", "trade", 8.34, 230.0]
["2026-09-25T13:31:55.280103+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:31:55.280128+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:31:55.280158+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:31:55.280351+00:00", "trade", 8.34, 351.0]
["2026-09-25T13:31:55.280354+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:31:55.280390+00:00", "trade", 8.34, 234.0]
["2026-09-25T13:31:55.280439+00:00", "trade", 8.34, 415.0]
["2026-09-25T13:31:55.280614+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:31:55.280616+00:00", "trade", 8.34, 200.0]
["2026-09-25T13:31:55.280619+00:00", "trade", 8.361, 50.0]
["2026-09-25T13:31:55.280619+00:00", "trade", 8.34, 4.0]
["2026-09-25T13:31:55.280634+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:31:55.280639+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:31:55.280694+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:31:55.280697+00:00", "trade", 8.34, 200.0]
["2026-09-25T13:31:55.280923+00:00", "trade", 8.35, 1000.0]
["2026-09-25T13:31:55.280985+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:31:55.281010+00:00", "trade", 8.34, 1.0]
["2026-09-25T13:31:55.281190+00:00", "trade", 8.34, 59.0]
["2026-09-25T13:31:55.281191+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:31:55.281261+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:31:55.281341+00:00", "trade", 8.34, 117.0]
["2026-09-25T13:31:55.281341+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:31:55.281351+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:31:55.281616+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:31:55.282029+00:00", "trade", 8.34, 320.0]
["2026-09-25T13:31:55.282141+00:00", "trade", 8.34, 100.0]
["2026-09-25T13:31:55.282402+00:00", "trade", 8.34, 198.0]
["2026-09-25T13:31:55.282426+00:00", "trade", 8.34, 204.0]
["2026-09-25T13:31:55.283028+00:00", "trade", 8.34, 600.0]
["2026-09-25T13:31:55.283755+00:00", "trade", 8.34, 300.0]
["2026-09-25T13:31:55.284128+00:00", "trade", 8.34, 78.0]
["2026-09-25T13:31:55.284336+00:00", "trade", 8.34, 5.0]
["2026-09-25T13:31:55.284360+00:00", "trade", 8.34, 26.0]
["2026-09-25T13:31:55.284495+00:00", "trade", 8.34, 54.0]
["2026-09-25T13:31:55.284519+00:00", "trade", 8.34, 300.0]
["2026-09-25T13:31:55.284654+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:31:55.285334+00:00", "trade", 8.34, 600.0]
["2026-09-25T13:31:55.286200+00:00", "trade", 8.34, 600.0]
["2026-09-25T13:31:55.286567+00:00", "trade", 8.34, 6.0]
["2026-09-25T13:31:55.286591+00:00", "trade", 8.34, 6.0]
["2026-09-25T13:31:55.286934+00:00", "trade", 8.34, 69.0]
["2026-09-25T13:31:55.287196+00:00", "trade", 8.34, 3.0]
["2026-09-25T13:31:55.287214+00:00", "trade", 8.34, 3.0]
["2026-09-25T13:31:55.287244+00:00", "trade", 8.34, 498.0]
["2026-09-25T13:31:55.287307+00:00", "trade", 8.345, 522.0]
["2026-09-25T13:31:55.287325+00:00", "trade", 8.34, 531.0]
["2026-09-25T13:31:55.288392+00:00", "trade", 8.34, 600.0]
["2026-09-25T13:31:55.289331+00:00", "trade", 8.34, 207.0]
["2026-09-25T13:31:55.289698+00:00", "trade", 8.34, 393.0]
["2026-09-25T13:31:55.289716+00:00", "trade", 8.34, 1.0]
["2026-09-25T13:31:55.289722+00:00", "trade", 8.34, 300.0]
["2026-09-25T13:31:55.290061+00:00", "trade", 8.34, 141.0]
["2026-09-25T13:31:55.290062+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:31:55.290275+00:00", "trade", 8.34, 1.0]
["2026-09-25T13:31:55.290305+00:00", "trade", 8.33, 200.0]
["2026-09-25T13:31:55.290305+00:00", "trade", 8.33, 10.0]
["2026-09-25T13:31:55.290762+00:00", "trade", 8.34, 84.0]
["2026-09-25T13:31:55.290763+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:31:55.290783+00:00", "trade", 8.34, 15.0]
["2026-09-25T13:31:55.290798+00:00", "trade", 8.34, 27.0]
["2026-09-25T13:31:55.290798+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:31:55.290828+00:00", "trade", 8.34, 84.0]
["2026-09-25T13:31:55.290843+00:00", "trade", 8.34, 27.0]
["2026-09-25T13:31:55.290843+00:00", "quote", 8.32, 8.35]
["2026-09-25T13:31:55.290855+00:00", "trade", 8.34, 83.0]
["2026-09-25T13:31:55.290859+00:00", "quote", 8.32, 8.35]
["2026-09-25T13:31:55.290879+00:00", "quote", 8.32, 8.34]
["2026-09-25T13:31:55.290879+00:00", "quote", 8.32, 8.35]
["2026-09-25T13:31:55.291021+00:00", "trade", 8.34, 5.0]
["2026-09-25T13:31:55.291049+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:31:55.291179+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:31:55.291545+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:31:55.291550+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:31:55.291555+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:31:55.291574+00:00", "trade", 8.33, 100.0]
["2026-09-25T13:31:55.291575+00:00", "quote", 8.32, 8.34]
["2026-09-25T13:31:55.291680+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:31:55.291826+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:31:55.291841+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:31:55.291851+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:31:55.291936+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:31:55.292077+00:00", "quote", 8.32, 8.34]
["2026-09-25T13:31:55.292103+00:00", "trade", 8.33, 2.0]
["2026-09-25T13:31:55.292272+00:00", "quote", 8.32, 8.34]
["2026-09-25T13:31:55.292482+00:00", "quote", 8.32, 8.34]
["2026-09-25T13:31:55.292487+00:00", "quote", 8.32, 8.34]
["2026-09-25T13:31:55.292648+00:00", "quote", 8.32, 8.34]
["2026-09-25T13:31:55.292668+00:00", "quote", 8.32, 8.34]
["2026-09-25T13:31:55.295032+00:00", "trade", 8.32, 13.0]
["2026-09-25T13:31:55.295640+00:00", "quote", 8.32, 8.34]
["2026-09-25T13:31:55.297580+00:00", "quote", 8.32, 8.34]
["2026-09-25T13:31:55.297580+00:00", "quote", 8.32, 8.34]
["2026-09-25T13:31:55.299615+00:00", "trade", 8.33, 116.0]
["2026-09-25T13:31:55.300833+00:00", "trade", 8.33, 14.0]
["2026-09-25T13:31:55.303551+00:00", "trade", 8.33, 18.0]
["2026-09-25T13:31:55.310008+00:00", "trade", 8.33, 135.0]
["2026-09-25T13:31:55.310567+00:00", "trade", 8.34, 1.0]
["2026-09-25T13:31:55.315231+00:00", "trade", 8.33, 250.0]
["2026-09-25T13:31:55.315923+00:00", "trade", 8.33, 108.0]
["2026-09-25T13:31:55.323000+00:00", "quote", 8.32, 8.34]
["2026-09-25T13:31:55.323107+00:00", "trade", 8.33, 87.0]
["2026-09-25T13:31:55.326090+00:00", "trade", 8.34, 100.0]
["2026-09-25T13:31:55.326186+00:00", "trade", 8.33, 69.0]
["2026-09-25T13:31:55.331205+00:00", "trade", 8.33, 56.0]
["2026-09-25T13:31:55.332247+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:31:55.332272+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:31:55.332276+00:00", "trade", 8.34, 100.0]
["2026-09-25T13:31:55.332276+00:00", "trade", 8.33, 44.0]
["2026-09-25T13:31:55.332297+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:31:55.332312+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:31:55.332322+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:31:55.332327+00:00", "trade", 8.34, 143.0]
["2026-09-25T13:31:55.332327+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:31:55.332338+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:31:55.332357+00:00", "quote", 8.34, 8.34]
["2026-09-25T13:31:55.332376+00:00", "trade", 8.33, 44.0]
["2026-09-25T13:31:55.332432+00:00", "quote", 8.34, 8.34]
["2026-09-25T13:31:55.332477+00:00", "trade", 8.34, 155.0]
["2026-09-25T13:31:55.332493+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:31:55.332528+00:00", "trade", 8.34, 95.0]
["2026-09-25T13:31:55.332588+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:31:55.332643+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:31:55.332703+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:31:55.332723+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:31:55.332753+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:31:55.332986+00:00", "trade", 8.34, 27.0]
["2026-09-25T13:31:55.333054+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:31:55.333124+00:00", "trade", 8.35, 27.0]
["2026-09-25T13:31:55.333124+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:31:55.333134+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:31:55.333445+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:31:55.333500+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:31:55.333650+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:31:55.336783+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:31:55.336850+00:00", "trade", 8.34, 16.0]
["2026-09-25T13:31:55.339728+00:00", "trade", 8.35, 13.0]
["2026-09-25T13:31:55.339803+00:00", "trade", 8.34, 10.0]
["2026-09-25T13:31:55.340073+00:00", "trade", 8.35, 290.0]
["2026-09-25T13:31:55.340101+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:31:55.350138+00:00", "trade", 8.34, 8.0]
["2026-09-25T13:31:55.350686+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:31:55.350878+00:00", "trade", 8.34, 7.0]
["2026-09-25T13:31:55.360492+00:00", "trade", 8.35, 5.0]
["2026-09-25T13:31:55.360573+00:00", "trade", 8.34, 4.0]
["2026-09-25T13:31:55.361271+00:00", "trade", 8.34, 3.0]
["2026-09-25T13:31:55.362152+00:00", "trade", 8.34, 3.0]
["2026-09-25T13:31:55.362775+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:31:55.363027+00:00", "trade", 8.34, 2.0]
["2026-09-25T13:31:55.363396+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:31:55.363582+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:31:55.363899+00:00", "trade", 8.34, 2.0]
["2026-09-25T13:31:55.363978+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:31:55.372313+00:00", "trade", 8.34, 1.0]
["2026-09-25T13:31:55.376283+00:00", "trade", 8.34, 1.0]
["2026-09-25T13:31:55.376983+00:00", "trade", 8.35, 1.0]
["2026-09-25T13:31:55.376989+00:00", "trade", 8.36, 89.0]
["2026-09-25T13:31:55.376989+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:31:55.377009+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:31:55.377044+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:31:55.377044+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:31:55.377044+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:31:55.377364+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:31:55.377783+00:00", "trade", 8.35, 1.0]
["2026-09-25T13:31:55.377867+00:00", "trade", 8.35, 1.0]
["2026-09-25T13:31:55.380537+00:00", "quote", 8.35, 8.37]
["2026-09-25T13:31:55.380562+00:00", "quote", 8.35, 8.37]
["2026-09-25T13:31:55.384040+00:00", "quote", 8.34, 8.37]
["2026-09-25T13:31:55.384632+00:00", "quote", 8.34, 8.37]
["2026-09-25T13:31:55.390075+00:00", "quote", 8.34, 8.37]
["2026-09-25T13:31:55.390731+00:00", "quote", 8.34, 8.37]
["2026-09-25T13:31:55.400715+00:00", "quote", 8.34, 8.37]
["2026-09-25T13:31:55.413430+00:00", "quote", 8.34, 8.37]
["2026-09-25T13:31:55.415057+00:00", "trade", 8.355, 120.0]
["2026-09-25T13:31:55.430192+00:00", "trade", 8.34, 2000.0]
["2026-09-25T13:31:55.461521+00:00", "trade", 8.355, 56.0]
["2026-09-25T13:31:55.462591+00:00", "trade", 8.355, 56.0]
["2026-09-25T13:31:55.465908+00:00", "trade", 8.355, 144.0]
["2026-09-25T13:31:55.468663+00:00", "trade", 8.355, 144.0]
["2026-09-25T13:31:55.479413+00:00", "trade", 8.355, 1000.0]
["2026-09-25T13:31:55.482409+00:00", "quote", 8.34, 8.37]
["2026-09-25T13:31:55.586863+00:00", "quote", 8.34, 8.37]
["2026-09-25T13:31:55.586928+00:00", "quote", 8.34, 8.37]
["2026-09-25T13:31:55.673980+00:00", "quote", 8.34, 8.37]
["2026-09-25T13:31:55.674069+00:00", "trade", 8.36, 289.0]
["2026-09-25T13:31:55.788157+00:00", "quote", 8.34, 8.38]
["2026-09-25T13:31:55.867565+00:00", "trade", 8.36, 100.0]
["2026-09-25T13:31:55.867566+00:00", "quote", 8.34, 8.38]
["2026-09-25T13:31:55.867655+00:00", "trade", 8.38, 100.0]
["2026-09-25T13:31:56.138456+00:00", "trade", 8.35, 500.0]
["2026-09-25T13:31:56.162354+00:00", "trade", 8.3409, 1000.0]
["2026-09-25T13:31:56.340342+00:00", "quote", 8.34, 8.38]
["2026-09-25T13:31:56.812399+00:00", "trade", 8.37, 5.0]
["2026-09-25T13:31:56.812916+00:00", "quote", 8.34, 8.38]
["2026-09-25T13:31:57.025366+00:00", "trade", 8.3731, 63.0]
["2026-09-25T13:31:57.817903+00:00", "trade", 8.36, 100.0]
["2026-09-25T13:31:57.857287+00:00", "trade", 8.36, 110.0]
["2026-09-25T13:31:58.133038+00:00", "trade", 8.3401, 378.0]
["2026-09-25T13:31:58.270026+00:00", "trade", 8.36, 200.0]
["2026-09-25T13:31:58.270985+00:00", "trade", 8.36, 200.0]
["2026-09-25T13:31:58.379355+00:00", "quote", 8.34, 8.38]
["2026-09-25T13:31:58.914369+00:00", "quote", 8.34, 8.38]
["2026-09-25T13:31:58.914454+00:00", "quote", 8.34, 8.38]
["2026-09-25T13:31:58.915181+00:00", "quote", 8.34, 8.38]
["2026-09-25T13:31:58.915221+00:00", "quote", 8.34, 8.38]
["2026-09-25T13:31:59.024726+00:00", "trade", 8.36, 100.0]
["2026-09-25T13:31:59.324194+00:00", "quote", 8.34, 8.38]
["2026-09-25T13:31:59.767148+00:00", "trade", 8.36, 1.0]
["2026-09-25T13:31:59.993603+00:00", "quote", 8.34, 8.38]
["2026-09-25T13:32:00.333096+00:00", "trade", 8.36, 2.0]
["2026-09-25T13:32:00.565077+00:00", "trade", 8.36, 46.0]
["2026-09-25T13:32:00.588830+00:00", "trade", 8.36, 1.0]
["2026-09-25T13:32:00.590774+00:00", "quote", 8.34, 8.38]
["2026-09-25T13:32:00.590789+00:00", "quote", 8.35, 8.38]
["2026-09-25T13:32:00.590834+00:00", "quote", 8.35, 8.38]
["2026-09-25T13:32:00.592218+00:00", "quote", 8.35, 8.38]
["2026-09-25T13:32:00.847154+00:00", "trade", 8.3654, 370.0]
["2026-09-25T13:32:01.233574+00:00", "trade", 8.365, 618.0]
["2026-09-25T13:32:01.236684+00:00", "trade", 8.365, 382.0]
["2026-09-25T13:32:01.414783+00:00", "trade", 8.365, 200.0]
["2026-09-25T13:32:01.462272+00:00", "trade", 8.36, 100.0]
["2026-09-25T13:32:01.463510+00:00", "trade", 8.3505, 1600.0]
["2026-09-25T13:32:01.500592+00:00", "trade", 8.356, 8400.0]
["2026-09-25T13:32:01.504952+00:00", "trade", 8.365, 100.0]
["2026-09-25T13:32:01.506371+00:00", "trade", 8.3567, 3500.0]
["2026-09-25T13:32:01.541651+00:00", "trade", 8.365, 400.0]
["2026-09-25T13:32:02.321053+00:00", "trade", 8.36, 50.0]
["2026-09-25T13:32:02.540229+00:00", "trade", 8.37, 30.0]
["2026-09-25T13:32:02.573095+00:00", "trade", 8.36, 547.0]
["2026-09-25T13:32:03.240440+00:00", "trade", 8.365, 300.0]
["2026-09-25T13:32:03.576457+00:00", "trade", 8.37, 63.0]
["2026-09-25T13:32:03.834153+00:00", "trade", 8.365, 400.0]
["2026-09-25T13:32:03.834164+00:00", "trade", 8.365, 400.0]
["2026-09-25T13:32:03.834207+00:00", "trade", 8.3799, 2000.0]
["2026-09-25T13:32:03.864967+00:00", "trade", 8.365, 100.0]
["2026-09-25T13:32:04.043159+00:00", "trade", 8.365, 100.0]
["2026-09-25T13:32:04.278903+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:32:04.521688+00:00", "trade", 8.37, 5.0]
["2026-09-25T13:32:04.667713+00:00", "trade", 8.36, 19.0]
["2026-09-25T13:32:04.689602+00:00", "trade", 8.36, 1.0]
["2026-09-25T13:32:04.760306+00:00", "trade", 8.37, 10.0]
["2026-09-25T13:32:04.945890+00:00", "trade", 8.37, 28.0]
["2026-09-25T13:32:04.994030+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:32:05.326487+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:32:05.329618+00:00", "trade", 8.37, 100.0]
["2026-09-25T13:32:05.355823+00:00", "trade", 8.37, 48.0]
["2026-09-25T13:32:05.355942+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:32:05.356383+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:32:05.356754+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:32:05.357255+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:32:05.357310+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:32:05.357927+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:32:05.357937+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:32:05.357947+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:32:05.357947+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:32:05.357957+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:32:05.357961+00:00", "trade", 8.37, 700.0]
["2026-09-25T13:32:05.357997+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:32:05.358097+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:32:05.358192+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:32:05.358262+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:32:05.358286+00:00", "trade", 8.375, 100.0]
["2026-09-25T13:32:05.358368+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:32:05.358473+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:32:05.358593+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:32:05.358623+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:32:05.358713+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:32:05.358764+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:32:05.358874+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:32:05.358989+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:32:05.359545+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:32:05.362663+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:32:05.362858+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:32:05.364011+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:32:05.364427+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:32:05.364427+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:32:05.364598+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:32:05.365199+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:32:05.365224+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:32:05.371226+00:00", "trade", 8.38, 80.0]
["2026-09-25T13:32:05.371228+00:00", "trade", 8.38, 20.0]
["2026-09-25T13:32:05.371228+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:32:05.371238+00:00", "trade", 8.38, 80.0]
["2026-09-25T13:32:05.371238+00:00", "trade", 8.38, 15.0]
["2026-09-25T13:32:05.371240+00:00", "trade", 8.38, 5.0]
["2026-09-25T13:32:05.371273+00:00", "trade", 8.38, 45.0]
["2026-09-25T13:32:05.371288+00:00", "trade", 8.38, 100.0]
["2026-09-25T13:32:05.371288+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:32:05.371306+00:00", "trade", 8.38, 1.0]
["2026-09-25T13:32:05.371354+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:32:05.371354+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:32:05.371364+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:32:05.371364+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:32:05.371579+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:32:05.371613+00:00", "trade", 8.38, 1.0]
["2026-09-25T13:32:05.371860+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:32:05.371865+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:32:05.371890+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:32:05.371960+00:00", "quote", 8.37, 8.4]
["2026-09-25T13:32:05.372015+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:32:05.372040+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:32:05.372091+00:00", "trade", 8.38, 10.0]
["2026-09-25T13:32:05.372105+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:32:05.372120+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:32:05.372221+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:32:05.372221+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:32:05.372227+00:00", "trade", 8.38, 10.0]
["2026-09-25T13:32:05.372341+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:32:05.372371+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:32:05.372381+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:32:05.372386+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:32:05.372386+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:32:05.372389+00:00", "trade", 8.38, 200.0]
["2026-09-25T13:32:05.372471+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:32:05.372587+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:32:05.372637+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:32:05.372637+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:32:05.372637+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:32:05.372642+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:32:05.372877+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:32:05.372987+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:32:05.373048+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:32:05.373108+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:32:05.373228+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:32:05.373246+00:00", "trade", 8.38, 500.0]
["2026-09-25T13:32:05.373252+00:00", "trade", 8.38, 800.0]
["2026-09-25T13:32:05.373253+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:32:05.373273+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:32:05.373273+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:32:05.373279+00:00", "trade", 8.38, 45.0]
["2026-09-25T13:32:05.373279+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:32:05.373293+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:32:05.373303+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:32:05.373313+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:32:05.373324+00:00", "trade", 8.38, 55.0]
["2026-09-25T13:32:05.373327+00:00", "trade", 8.37, 132.0]
["2026-09-25T13:32:05.373339+00:00", "trade", 8.37, 68.0]
["2026-09-25T13:32:05.373339+00:00", "trade", 8.37, 40.0]
["2026-09-25T13:32:05.373343+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:32:05.373348+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:32:05.373354+00:00", "trade", 8.37, 43.0]
["2026-09-25T13:32:05.373374+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:32:05.373374+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:32:05.373418+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:32:05.373427+00:00", "trade", 8.37, 1.0]
["2026-09-25T13:32:05.373433+00:00", "trade", 8.37, 80.0]
["2026-09-25T13:32:05.373990+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:32:05.374030+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:32:05.374200+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:32:05.374240+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:32:05.380375+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:32:05.386334+00:00", "trade", 8.37, 19.0]
["2026-09-25T13:32:05.386334+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:32:05.386336+00:00", "trade", 8.37, 100.0]
["2026-09-25T13:32:05.386886+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:32:05.387071+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:32:05.387096+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:32:05.387632+00:00", "trade", 8.37, 5.0]
["2026-09-25T13:32:05.395087+00:00", "trade", 8.365, 100.0]
["2026-09-25T13:32:05.395150+00:00", "trade", 8.37, 5.0]
["2026-09-25T13:32:05.395697+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:32:05.395702+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:32:05.397170+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:32:05.398332+00:00", "trade", 8.38, 1.0]
["2026-09-25T13:32:05.405775+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:32:05.413954+00:00", "trade", 8.365, 300.0]
["2026-09-25T13:32:05.422676+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:32:05.422701+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:32:05.454336+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:32:05.454356+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:32:05.481686+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:32:05.481751+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:32:05.667680+00:00", "trade", 8.375, 329.0]
["2026-09-25T13:32:06.132896+00:00", "trade", 8.39, 23.0]
["2026-09-25T13:32:06.172696+00:00", "trade", 8.375, 200.0]
["2026-09-25T13:32:06.543205+00:00", "trade", 8.375, 67.0]
["2026-09-25T13:32:06.617241+00:00", "trade", 8.3784, 65.0]
["2026-09-25T13:32:06.626855+00:00", "trade", 8.375, 1100.0]
["2026-09-25T13:32:06.626855+00:00", "trade", 8.375, 400.0]
["2026-09-25T13:32:06.626903+00:00", "trade", 8.3899, 5000.0]
["2026-09-25T13:32:06.767966+00:00", "trade", 8.375, 1100.0]
["2026-09-25T13:32:06.768164+00:00", "trade", 8.375, 1100.0]
["2026-09-25T13:32:06.824723+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:32:06.824778+00:00", "quote", 8.36, 8.4]
["2026-09-25T13:32:06.828407+00:00", "trade", 8.38, 100.0]
["2026-09-25T13:32:06.842989+00:00", "trade", 8.3985, 500.0]
["2026-09-25T13:32:06.928255+00:00", "quote", 8.36, 8.4]
["2026-09-25T13:32:07.516400+00:00", "quote", 8.36, 8.4]
["2026-09-25T13:32:07.546586+00:00", "quote", 8.36, 8.4]
["2026-09-25T13:32:07.551851+00:00", "trade", 8.38, 63.0]
["2026-09-25T13:32:07.552368+00:00", "trade", 8.38, 100.0]
["2026-09-25T13:32:07.553893+00:00", "trade", 8.38, 100.0]
["2026-09-25T13:32:07.555529+00:00", "trade", 8.38, 200.0]
["2026-09-25T13:32:07.563765+00:00", "trade", 8.37, 737.0]
["2026-09-25T13:32:07.654994+00:00", "trade", 8.387, 1.0]
["2026-09-25T13:32:07.986589+00:00", "quote", 8.36, 8.4]
["2026-09-25T13:32:07.986619+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:32:07.986634+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:32:07.986647+00:00", "trade", 8.37, 15.0]
["2026-09-25T13:32:07.986809+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:32:07.986849+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:32:07.988884+00:00", "trade", 8.36, 100.0]
["2026-09-25T13:32:07.993295+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:32:07.993296+00:00", "trade", 8.36, 200.0]
["2026-09-25T13:32:07.993345+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:32:07.993350+00:00", "trade", 8.36, 100.0]
["2026-09-25T13:32:07.993350+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:32:07.993430+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:32:07.993465+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:32:07.993671+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:32:07.993686+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:32:07.993686+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:32:07.993693+00:00", "trade", 8.36, 100.0]
["2026-09-25T13:32:07.993720+00:00", "trade", 8.36, 180.0]
["2026-09-25T13:32:07.993721+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:32:07.993726+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:32:07.993776+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:32:07.993921+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:32:07.993932+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:32:07.993932+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:32:07.993971+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:32:07.994201+00:00", "trade", 8.36, 50.0]
["2026-09-25T13:32:07.994202+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:32:07.994204+00:00", "trade", 8.36, 100.0]
["2026-09-25T13:32:07.994207+00:00", "trade", 8.36, 200.0]
["2026-09-25T13:32:07.994277+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:32:07.994753+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:32:07.994788+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:32:07.994858+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:32:07.994858+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:32:07.994881+00:00", "trade", 8.35, 150.0]
["2026-09-25T13:32:07.994881+00:00", "trade", 8.35, 150.0]
["2026-09-25T13:32:07.994884+00:00", "trade", 8.35, 300.0]
["2026-09-25T13:32:07.994884+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:32:07.994889+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:32:07.994896+00:00", "trade", 8.35, 1.0]
["2026-09-25T13:32:07.994899+00:00", "trade", 8.35, 200.0]
["2026-09-25T13:32:07.994902+00:00", "trade", 8.35, 1000.0]
["2026-09-25T13:32:07.994905+00:00", "trade", 8.35, 200.0]
["2026-09-25T13:32:07.994924+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:32:07.994944+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:32:07.994944+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:32:07.994949+00:00", "quote", 8.35, 8.37]
["2026-09-25T13:32:07.994950+00:00", "trade", 8.36, 100.0]
["2026-09-25T13:32:07.994959+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:32:07.995008+00:00", "trade", 8.36, 84.0]
["2026-09-25T13:32:07.995024+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:32:07.995029+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:32:07.995034+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:32:07.995034+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:32:07.995037+00:00", "trade", 8.35, 100.0]
["2026-09-25T13:32:07.995084+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:32:07.995129+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:32:07.995223+00:00", "trade", 8.355, 150.0]
["2026-09-25T13:32:07.995223+00:00", "trade", 8.35, 150.0]
["2026-09-25T13:32:07.995224+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:32:07.995254+00:00", "trade", 8.355, 1500.0]
["2026-09-25T13:32:07.995255+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:32:07.995430+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:32:07.995450+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:32:07.995450+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:32:07.995455+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:32:07.995465+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:32:07.995480+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:32:07.995510+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:32:07.995610+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:32:07.995625+00:00", "quote", 8.35, 8.35]
["2026-09-25T13:32:07.995670+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:32:07.995671+00:00", "trade", 8.35, 530.0]
["2026-09-25T13:32:07.995690+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:32:07.995690+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:32:07.995701+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:32:07.995701+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:32:07.995706+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:32:07.995706+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:32:07.995713+00:00", "trade", 8.35, 1300.0]
["2026-09-25T13:32:07.995726+00:00", "trade", 8.35, 1300.0]
["2026-09-25T13:32:07.995729+00:00", "trade", 8.35, 1400.0]
["2026-09-25T13:32:07.995736+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:32:07.995781+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:32:07.995786+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:32:07.995811+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:32:07.995866+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:32:07.995981+00:00", "trade", 8.355, 200.0]
["2026-09-25T13:32:07.995981+00:00", "trade", 8.355, 488.0]
["2026-09-25T13:32:07.996091+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:32:07.996152+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:32:07.996384+00:00", "trade", 8.35, 750.0]
["2026-09-25T13:32:07.996482+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:32:07.996507+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:32:07.999788+00:00", "trade", 8.35, 500.0]
["2026-09-25T13:32:08.001219+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:32:08.001298+00:00", "trade", 8.35, 100.0]
["2026-09-25T13:32:08.001299+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:32:08.001329+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:32:08.001349+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:32:08.001686+00:00", "trade", 8.355, 100.0]
["2026-09-25T13:32:08.001689+00:00", "trade", 8.355, 100.0]
["2026-09-25T13:32:08.001788+00:00", "trade", 8.35, 100.0]
["2026-09-25T13:32:08.001910+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:32:08.001987+00:00", "trade", 8.35, 430.0]
["2026-09-25T13:32:08.001989+00:00", "trade", 8.35, 300.0]
["2026-09-25T13:32:08.001990+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:32:08.001990+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:32:08.001995+00:00", "trade", 8.35, 26.0]
["2026-09-25T13:32:08.002001+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:32:08.002023+00:00", "trade", 8.35, 26.0]
["2026-09-25T13:32:08.002023+00:00", "trade", 8.35, 74.0]
["2026-09-25T13:32:08.002166+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:32:08.002196+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:32:08.002512+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:32:08.002579+00:00", "trade", 8.34, 300.0]
["2026-09-25T13:32:08.002582+00:00", "trade", 8.34, 500.0]
["2026-09-25T13:32:08.002582+00:00", "trade", 8.34, 100.0]
["2026-09-25T13:32:08.002582+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:32:08.002588+00:00", "trade", 8.34, 100.0]
["2026-09-25T13:32:08.002588+00:00", "trade", 8.34, 266.0]
["2026-09-25T13:32:08.002606+00:00", "trade", 8.34, 100.0]
["2026-09-25T13:32:08.002606+00:00", "trade", 8.34, 100.0]
["2026-09-25T13:32:08.002883+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:32:08.002898+00:00", "trade", 8.34, 30.0]
["2026-09-25T13:32:08.002978+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:32:08.003072+00:00", "trade", 8.34, 300.0]
["2026-09-25T13:32:08.003073+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:32:08.003073+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:32:08.003075+00:00", "trade", 8.34, 288.0]
["2026-09-25T13:32:08.003078+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:32:08.003093+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:32:08.003103+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:32:08.003128+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:32:08.003148+00:00", "quote", 8.34, 8.34]
["2026-09-25T13:32:08.003192+00:00", "trade", 8.34, 100.0]
["2026-09-25T13:32:08.003273+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:32:08.003474+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:32:08.003504+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:32:08.003514+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:32:08.003565+00:00", "trade", 8.34, 100.0]
["2026-09-25T13:32:08.003614+00:00", "quote", 8.32, 8.34]
["2026-09-25T13:32:08.003700+00:00", "quote", 8.32, 8.34]
["2026-09-25T13:32:08.003755+00:00", "quote", 8.32, 8.34]
["2026-09-25T13:32:08.003835+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:32:08.003855+00:00", "quote", 8.32, 8.34]
["2026-09-25T13:32:08.005825+00:00", "quote", 8.32, 8.34]
["2026-09-25T13:32:08.006631+00:00", "quote", 8.32, 8.35]
["2026-09-25T13:32:08.006877+00:00", "quote", 8.32, 8.35]
["2026-09-25T13:32:08.006897+00:00", "quote", 8.32, 8.35]
["2026-09-25T13:32:08.006957+00:00", "quote", 8.32, 8.35]
["2026-09-25T13:32:08.007002+00:00", "quote", 8.32, 8.35]
["2026-09-25T13:32:08.007108+00:00", "quote", 8.32, 8.35]
["2026-09-25T13:32:08.007188+00:00", "quote", 8.32, 8.35]
["2026-09-25T13:32:08.010594+00:00", "trade", 8.34, 50.0]
["2026-09-25T13:32:08.010594+00:00", "trade", 8.35, 200.0]
["2026-09-25T13:32:08.010596+00:00", "trade", 8.35, 350.0]
["2026-09-25T13:32:08.010646+00:00", "quote", 8.33, 8.35]
["2026-09-25T13:32:08.010651+00:00", "quote", 8.33, 8.35]
["2026-09-25T13:32:08.010666+00:00", "quote", 8.33, 8.35]
["2026-09-25T13:32:08.011007+00:00", "quote", 8.33, 8.35]
["2026-09-25T13:32:08.011112+00:00", "quote", 8.33, 8.35]
["2026-09-25T13:32:08.011113+00:00", "trade", 8.35, 200.0]
["2026-09-25T13:32:08.011132+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:32:08.011132+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:32:08.011142+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:32:08.011157+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:32:08.017282+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:32:08.018169+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:32:08.018194+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:32:08.018455+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:32:08.018931+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:32:08.019297+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:32:08.019768+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:32:08.021858+00:00", "quote", 8.33, 8.35]
["2026-09-25T13:32:08.022930+00:00", "quote", 8.33, 8.35]
["2026-09-25T13:32:08.023512+00:00", "quote", 8.33, 8.35]
["2026-09-25T13:32:08.042687+00:00", "quote", 8.33, 8.35]
["2026-09-25T13:32:08.042762+00:00", "quote", 8.33, 8.35]
["2026-09-25T13:32:08.042788+00:00", "quote", 8.33, 8.36]
["2026-09-25T13:32:08.042788+00:00", "quote", 8.33, 8.35]
["2026-09-25T13:32:08.064992+00:00", "trade", 8.345, 100.0]
["2026-09-25T13:32:08.114498+00:00", "trade", 8.345, 100.0]
["2026-09-25T13:32:08.135014+00:00", "trade", 8.345, 1.0]
["2026-09-25T13:32:08.146199+00:00", "quote", 8.33, 8.36]
["2026-09-25T13:32:08.146244+00:00", "quote", 8.33, 8.36]
["2026-09-25T13:32:08.153616+00:00", "quote", 8.33, 8.36]
["2026-09-25T13:32:08.153712+00:00", "quote", 8.33, 8.37]
["2026-09-25T13:32:08.246700+00:00", "trade", 8.36, 2.0]
["2026-09-25T13:32:08.254687+00:00", "quote", 8.33, 8.37]
["2026-09-25T13:32:08.441991+00:00", "trade", 8.35, 15.0]
["2026-09-25T13:32:08.757950+00:00", "trade", 8.3632, 50.0]
["2026-09-25T13:32:09.011068+00:00", "trade", 8.34, 100.0]
["2026-09-25T13:32:09.011198+00:00", "trade", 8.33, 100.0]
["2026-09-25T13:32:09.011198+00:00", "quote", 8.33, 8.37]
["2026-09-25T13:32:09.011253+00:00", "quote", 8.33, 8.37]
["2026-09-25T13:32:09.011569+00:00", "quote", 8.33, 8.35]
["2026-09-25T13:32:09.011704+00:00", "quote", 8.33, 8.35]
["2026-09-25T13:32:09.011889+00:00", "quote", 8.33, 8.35]
["2026-09-25T13:32:09.011939+00:00", "quote", 8.33, 8.35]
["2026-09-25T13:32:09.011955+00:00", "quote", 8.33, 8.35]
["2026-09-25T13:32:09.014360+00:00", "quote", 8.32, 8.35]
["2026-09-25T13:32:09.014361+00:00", "trade", 8.33, 100.0]
["2026-09-25T13:32:09.014450+00:00", "quote", 8.32, 8.35]
["2026-09-25T13:32:09.014486+00:00", "quote", 8.32, 8.35]
["2026-09-25T13:32:09.014496+00:00", "quote", 8.32, 8.34]
["2026-09-25T13:32:09.014593+00:00", "trade", 8.33, 5.0]
["2026-09-25T13:32:09.014606+00:00", "quote", 8.32, 8.34]
["2026-09-25T13:32:09.014611+00:00", "quote", 8.32, 8.34]
["2026-09-25T13:32:09.014616+00:00", "quote", 8.32, 8.34]
["2026-09-25T13:32:09.014636+00:00", "quote", 8.32, 8.34]
["2026-09-25T13:32:09.014907+00:00", "quote", 8.32, 8.34]
["2026-09-25T13:32:09.015072+00:00", "quote", 8.32, 8.34]
["2026-09-25T13:32:09.015087+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:32:09.015117+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:32:09.024180+00:00", "trade", 8.325, 500.0]
["2026-09-25T13:32:09.029205+00:00", "trade", 8.33, 100.0]
["2026-09-25T13:32:09.029206+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:32:09.029230+00:00", "trade", 8.33, 430.0]
["2026-09-25T13:32:09.029231+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:32:09.029231+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:32:09.029233+00:00", "trade", 8.33, 300.0]
["2026-09-25T13:32:09.029486+00:00", "quote", 8.32, 8.34]
["2026-09-25T13:32:09.029862+00:00", "quote", 8.32, 8.34]
["2026-09-25T13:32:09.031065+00:00", "quote", 8.32, 8.34]
["2026-09-25T13:32:09.031546+00:00", "quote", 8.32, 8.34]
["2026-09-25T13:32:09.082272+00:00", "quote", 8.32, 8.34]
["2026-09-25T13:32:09.082317+00:00", "quote", 8.32, 8.35]
["2026-09-25T13:32:09.082372+00:00", "quote", 8.32, 8.35]
["2026-09-25T13:32:09.123891+00:00", "quote", 8.32, 8.35]
["2026-09-25T13:32:09.125034+00:00", "quote", 8.32, 8.35]
["2026-09-25T13:32:09.125139+00:00", "quote", 8.32, 8.36]
["2026-09-25T13:32:09.125525+00:00", "quote", 8.32, 8.35]
["2026-09-25T13:32:09.125525+00:00", "quote", 8.32, 8.35]
["2026-09-25T13:32:09.126056+00:00", "quote", 8.32, 8.35]
["2026-09-25T13:32:09.126532+00:00", "quote", 8.32, 8.35]
["2026-09-25T13:32:09.126602+00:00", "quote", 8.32, 8.35]
["2026-09-25T13:32:09.127094+00:00", "quote", 8.32, 8.35]
["2026-09-25T13:32:09.127620+00:00", "quote", 8.32, 8.35]
["2026-09-25T13:32:09.128141+00:00", "quote", 8.32, 8.35]
["2026-09-25T13:32:09.128166+00:00", "quote", 8.32, 8.35]
["2026-09-25T13:32:09.128647+00:00", "quote", 8.32, 8.35]
["2026-09-25T13:32:09.128732+00:00", "quote", 8.32, 8.35]
["2026-09-25T13:32:09.129204+00:00", "quote", 8.32, 8.35]
["2026-09-25T13:32:09.129264+00:00", "quote", 8.32, 8.35]
["2026-09-25T13:32:09.129760+00:00", "quote", 8.32, 8.35]
["2026-09-25T13:32:09.129820+00:00", "quote", 8.32, 8.35]
["2026-09-25T13:32:09.130321+00:00", "quote", 8.32, 8.35]
["2026-09-25T13:32:09.130737+00:00", "quote", 8.32, 8.35]
["2026-09-25T13:32:09.131244+00:00", "quote", 8.32, 8.35]
["2026-09-25T13:32:09.131419+00:00", "quote", 8.32, 8.35]
["2026-09-25T13:32:09.146349+00:00", "quote", 8.32, 8.35]
["2026-09-25T13:32:09.167209+00:00", "quote", 8.32, 8.35]
["2026-09-25T13:32:09.181358+00:00", "quote", 8.32, 8.35]
["2026-09-25T13:32:09.181759+00:00", "quote", 8.32, 8.35]
["2026-09-25T13:32:09.181869+00:00", "quote", 8.32, 8.36]
["2026-09-25T13:32:09.182280+00:00", "quote", 8.32, 8.35]
["2026-09-25T13:32:09.182796+00:00", "quote", 8.32, 8.35]
["2026-09-25T13:32:09.182982+00:00", "quote", 8.32, 8.35]
["2026-09-25T13:32:09.206538+00:00", "quote", 8.32, 8.35]
["2026-09-25T13:32:09.206563+00:00", "quote", 8.32, 8.35]
["2026-09-25T13:32:09.206803+00:00", "quote", 8.32, 8.35]
["2026-09-25T13:32:09.210267+00:00", "quote", 8.32, 8.35]
["2026-09-25T13:32:09.210292+00:00", "quote", 8.32, 8.35]
["2026-09-25T13:32:09.210532+00:00", "quote", 8.32, 8.35]
["2026-09-25T13:32:09.215013+00:00", "quote", 8.32, 8.35]
["2026-09-25T13:32:09.215103+00:00", "quote", 8.32, 8.35]
["2026-09-25T13:32:09.215223+00:00", "quote", 8.32, 8.35]
["2026-09-25T13:32:09.224190+00:00", "quote", 8.32, 8.35]
["2026-09-25T13:32:09.224345+00:00", "quote", 8.32, 8.35]
["2026-09-25T13:32:09.224450+00:00", "quote", 8.32, 8.36]
["2026-09-25T13:32:09.224841+00:00", "quote", 8.32, 8.35]
["2026-09-25T13:32:09.225152+00:00", "quote", 8.32, 8.35]
["2026-09-25T13:32:09.225167+00:00", "quote", 8.32, 8.35]
["2026-09-25T13:32:09.231156+00:00", "quote", 8.32, 8.35]
["2026-09-25T13:32:09.231222+00:00", "quote", 8.32, 8.35]
["2026-09-25T13:32:09.234735+00:00", "quote", 8.32, 8.35]
["2026-09-25T13:32:09.234795+00:00", "quote", 8.32, 8.35]
["2026-09-25T13:32:09.240078+00:00", "quote", 8.32, 8.35]
["2026-09-25T13:32:09.240268+00:00", "quote", 8.32, 8.35]
["2026-09-25T13:32:09.240323+00:00", "quote", 8.32, 8.35]
["2026-09-25T13:32:09.240348+00:00", "quote", 8.32, 8.35]
["2026-09-25T13:32:09.240604+00:00", "quote", 8.32, 8.35]
["2026-09-25T13:32:09.262301+00:00", "trade", 8.335, 40.0]
["2026-09-25T13:32:09.263012+00:00", "quote", 8.32, 8.35]
["2026-09-25T13:32:09.263022+00:00", "quote", 8.32, 8.35]
["2026-09-25T13:32:09.263178+00:00", "quote", 8.32, 8.35]
["2026-09-25T13:32:09.263283+00:00", "quote", 8.32, 8.36]
["2026-09-25T13:32:09.282108+00:00", "quote", 8.32, 8.36]
["2026-09-25T13:32:09.365902+00:00", "quote", 8.32, 8.36]
["2026-09-25T13:32:09.365972+00:00", "quote", 8.32, 8.36]
["2026-09-25T13:32:10.047461+00:00", "trade", 8.3366, 200.0]
["2026-09-25T13:32:10.092577+00:00", "quote", 8.32, 8.36]
["2026-09-25T13:32:10.095564+00:00", "quote", 8.32, 8.36]
["2026-09-25T13:32:10.101333+00:00", "quote", 8.32, 8.36]
["2026-09-25T13:32:10.131740+00:00", "quote", 8.32, 8.36]
["2026-09-25T13:32:10.132006+00:00", "quote", 8.32, 8.36]
["2026-09-25T13:32:10.136101+00:00", "quote", 8.32, 8.36]
["2026-09-25T13:32:10.211961+00:00", "quote", 8.32, 8.36]
["2026-09-25T13:32:10.357460+00:00", "trade", 8.3532, 119.0]
["2026-09-25T13:32:10.357818+00:00", "trade", 8.3532, 1.0]
["2026-09-25T13:32:10.357994+00:00", "quote", 8.32, 8.36]
["2026-09-25T13:32:10.421846+00:00", "quote", 8.32, 8.36]
["2026-09-25T13:32:10.458435+00:00", "trade", 8.353, 63.0]
["2026-09-25T13:32:10.627705+00:00", "trade", 8.34, 13.0]
["2026-09-25T13:32:10.641574+00:00", "quote", 8.33, 8.36]
["2026-09-25T13:32:10.641609+00:00", "quote", 8.33, 8.36]
["2026-09-25T13:32:10.645177+00:00", "quote", 8.33, 8.36]
["2026-09-25T13:32:10.645664+00:00", "quote", 8.33, 8.36]
["2026-09-25T13:32:10.646225+00:00", "quote", 8.33, 8.36]
["2026-09-25T13:32:10.649076+00:00", "trade", 8.34, 1.0]
["2026-09-25T13:32:10.651417+00:00", "quote", 8.33, 8.36]
["2026-09-25T13:32:10.754703+00:00", "quote", 8.33, 8.36]
["2026-09-25T13:32:10.830404+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:32:10.830453+00:00", "trade", 8.33, 100.0]
["2026-09-25T13:32:10.830473+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:32:10.830498+00:00", "trade", 8.33, 11.0]
["2026-09-25T13:32:10.830503+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:32:10.830528+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:32:10.830764+00:00", "quote", 8.32, 8.34]
["2026-09-25T13:32:10.830925+00:00", "quote", 8.32, 8.34]
["2026-09-25T13:32:10.830990+00:00", "quote", 8.32, 8.34]
["2026-09-25T13:32:10.831000+00:00", "quote", 8.32, 8.34]
["2026-09-25T13:32:10.831075+00:00", "quote", 8.32, 8.34]
["2026-09-25T13:32:10.831080+00:00", "quote", 8.32, 8.34]
["2026-09-25T13:32:10.831245+00:00", "quote", 8.32, 8.34]
["2026-09-25T13:32:10.831250+00:00", "quote", 8.32, 8.34]
["2026-09-25T13:32:10.831315+00:00", "quote", 8.32, 8.34]
["2026-09-25T13:32:10.831411+00:00", "quote", 8.32, 8.34]
["2026-09-25T13:32:10.832593+00:00", "quote", 8.32, 8.34]
["2026-09-25T13:32:10.836092+00:00", "quote", 8.32, 8.34]
["2026-09-25T13:32:10.837505+00:00", "quote", 8.32, 8.34]
["2026-09-25T13:32:10.840437+00:00", "quote", 8.32, 8.34]
["2026-09-25T13:32:10.861537+00:00", "quote", 8.32, 8.34]
["2026-09-25T13:32:10.861582+00:00", "quote", 8.32, 8.35]
["2026-09-25T13:32:10.861663+00:00", "quote", 8.32, 8.35]
["2026-09-25T13:32:10.861753+00:00", "quote", 8.32, 8.34]
["2026-09-25T13:32:10.862209+00:00", "quote", 8.32, 8.35]
["2026-09-25T13:32:10.862289+00:00", "quote", 8.32, 8.35]
["2026-09-25T13:32:10.865206+00:00", "quote", 8.32, 8.35]
["2026-09-25T13:32:10.872042+00:00", "quote", 8.32, 8.35]
["2026-09-25T13:32:10.903026+00:00", "quote", 8.32, 8.35]
["2026-09-25T13:32:10.917483+00:00", "trade", 8.335, 50.0]
["2026-09-25T13:32:10.966211+00:00", "quote", 8.32, 8.35]
["2026-09-25T13:32:10.970261+00:00", "quote", 8.32, 8.35]
["2026-09-25T13:32:10.992289+00:00", "quote", 8.32, 8.35]
["2026-09-25T13:32:11.116287+00:00", "trade", 8.335, 200.0]
["2026-09-25T13:32:11.127167+00:00", "trade", 8.335, 100.0]
["2026-09-25T13:32:11.196515+00:00", "trade", 8.335, 25.0]
["2026-09-25T13:32:11.413325+00:00", "trade", 8.32, 7.0]
["2026-09-25T13:32:11.413325+00:00", "trade", 8.32, 93.0]
["2026-09-25T13:32:11.413797+00:00", "quote", 8.32, 8.34]
["2026-09-25T13:32:11.413842+00:00", "quote", 8.32, 8.34]
["2026-09-25T13:32:11.414158+00:00", "quote", 8.31, 8.34]
["2026-09-25T13:32:11.414774+00:00", "quote", 8.31, 8.34]
["2026-09-25T13:32:11.414975+00:00", "quote", 8.31, 8.34]
["2026-09-25T13:32:11.416493+00:00", "quote", 8.31, 8.34]
["2026-09-25T13:32:11.426552+00:00", "quote", 8.3, 8.34]
["2026-09-25T13:32:11.428402+00:00", "quote", 8.3, 8.34]
["2026-09-25T13:32:11.517168+00:00", "quote", 8.3, 8.34]
["2026-09-25T13:32:11.521844+00:00", "quote", 8.3, 8.34]
["2026-09-25T13:32:11.840838+00:00", "quote", 8.32, 8.34]
["2026-09-25T13:32:11.840838+00:00", "quote", 8.31, 8.34]
["2026-09-25T13:32:11.840874+00:00", "quote", 8.3, 8.34]
["2026-09-25T13:32:11.841364+00:00", "trade", 8.32, 100.0]
["2026-09-25T13:32:11.843309+00:00", "trade", 8.3065, 500.0]
["2026-09-25T13:32:11.844229+00:00", "trade", 8.3104, 141.0]
["2026-09-25T13:32:11.844282+00:00", "quote", 8.3, 8.34]
["2026-09-25T13:32:11.844297+00:00", "quote", 8.3, 8.34]
["2026-09-25T13:32:11.844302+00:00", "quote", 8.3, 8.34]
["2026-09-25T13:32:11.844302+00:00", "quote", 8.3, 8.34]
["2026-09-25T13:32:11.935895+00:00", "quote", 8.3, 8.34]
["2026-09-25T13:32:11.970467+00:00", "quote", 8.3, 8.34]
["2026-09-25T13:32:11.976847+00:00", "quote", 8.3, 8.34]
["2026-09-25T13:32:12.015509+00:00", "quote", 8.3, 8.34]
["2026-09-25T13:32:12.211706+00:00", "quote", 8.3, 8.34]
["2026-09-25T13:32:12.211952+00:00", "quote", 8.3, 8.34]
["2026-09-25T13:32:12.213300+00:00", "quote", 8.3, 8.34]
["2026-09-25T13:32:12.213395+00:00", "quote", 8.3, 8.34]
["2026-09-25T13:32:12.213646+00:00", "quote", 8.3, 8.35]
["2026-09-25T13:32:12.214032+00:00", "quote", 8.3, 8.34]
["2026-09-25T13:32:12.217325+00:00", "trade", 8.33, 83.0]
["2026-09-25T13:32:12.217348+00:00", "trade", 8.33, 83.0]
["2026-09-25T13:32:12.217425+00:00", "quote", 8.3, 8.34]
["2026-09-25T13:32:12.223504+00:00", "quote", 8.3, 8.34]
["2026-09-25T13:32:12.240846+00:00", "quote", 8.3, 8.34]
["2026-09-25T13:32:12.317137+00:00", "quote", 8.3, 8.34]
["2026-09-25T13:32:12.317187+00:00", "quote", 8.3, 8.35]
["2026-09-25T13:32:12.419686+00:00", "quote", 8.3, 8.35]
["2026-09-25T13:32:12.424082+00:00", "quote", 8.3, 8.35]
["2026-09-25T13:32:12.845600+00:00", "quote", 8.3, 8.35]
["2026-09-25T13:32:13.242410+00:00", "quote", 8.3, 8.35]
["2026-09-25T13:32:13.324494+00:00", "trade", 8.3486, 9.0]
["2026-09-25T13:32:13.346467+00:00", "trade", 8.3486, 1.0]
["2026-09-25T13:32:13.417922+00:00", "quote", 8.3, 8.35]
["2026-09-25T13:32:13.418168+00:00", "quote", 8.3, 8.35]
["2026-09-25T13:32:13.421441+00:00", "quote", 8.3, 8.35]
["2026-09-25T13:32:13.477980+00:00", "quote", 8.31, 8.35]
["2026-09-25T13:32:13.478406+00:00", "quote", 8.31, 8.35]
["2026-09-25T13:32:13.478832+00:00", "quote", 8.31, 8.35]
["2026-09-25T13:32:13.478872+00:00", "quote", 8.31, 8.35]
["2026-09-25T13:32:13.479206+00:00", "trade", 8.33, 300.0]
["2026-09-25T13:32:13.532445+00:00", "quote", 8.31, 8.35]
["2026-09-25T13:32:13.553595+00:00", "quote", 8.31, 8.35]
["2026-09-25T13:32:13.593170+00:00", "quote", 8.31, 8.35]
["2026-09-25T13:32:13.766564+00:00", "trade", 8.3499, 300.0]
["2026-09-25T13:32:14.051841+00:00", "trade", 8.33, 43.0]
["2026-09-25T13:32:14.159191+00:00", "trade", 8.33, 100.0]
["2026-09-25T13:32:14.589004+00:00", "trade", 8.33, 1000.0]
["2026-09-25T13:32:14.640287+00:00", "quote", 8.31, 8.35]
["2026-09-25T13:32:14.663342+00:00", "quote", 8.31, 8.36]
["2026-09-25T13:32:14.663352+00:00", "quote", 8.32, 8.36]
["2026-09-25T13:32:14.663352+00:00", "quote", 8.32, 8.36]
["2026-09-25T13:32:14.667161+00:00", "quote", 8.32, 8.36]
["2026-09-25T13:32:14.667517+00:00", "quote", 8.32, 8.36]
["2026-09-25T13:32:14.670339+00:00", "quote", 8.32, 8.36]
["2026-09-25T13:32:14.675210+00:00", "trade", 8.34, 400.0]
["2026-09-25T13:32:14.675294+00:00", "trade", 8.34, 1100.0]
["2026-09-25T13:32:14.675304+00:00", "trade", 8.34, 1100.0]
["2026-09-25T13:32:14.675604+00:00", "trade", 8.34, 400.0]
["2026-09-25T13:32:14.683214+00:00", "quote", 8.32, 8.36]
["2026-09-25T13:32:14.683259+00:00", "quote", 8.32, 8.36]
["2026-09-25T13:32:14.776221+00:00", "quote", 8.32, 8.36]
["2026-09-25T13:32:14.873557+00:00", "quote", 8.32, 8.36]
["2026-09-25T13:32:15.382930+00:00", "trade", 8.3583, 500.0]
["2026-09-25T13:32:15.584448+00:00", "trade", 8.34, 10.0]
["2026-09-25T13:32:15.683661+00:00", "trade", 8.3547, 100.0]
["2026-09-25T13:32:15.788030+00:00", "trade", 8.34, 2.0]
["2026-09-25T13:32:15.861236+00:00", "trade", 8.3557, 150.0]
["2026-09-25T13:32:15.940800+00:00", "trade", 8.34, 20.0]
["2026-09-25T13:32:16.428389+00:00", "trade", 8.3257, 100.0]
["2026-09-25T13:32:16.461423+00:00", "trade", 8.34, 400.0]
["2026-09-25T13:32:16.461426+00:00", "trade", 8.34, 400.0]
["2026-09-25T13:32:16.461432+00:00", "quote", 8.33, 8.36]
["2026-09-25T13:32:16.461510+00:00", "trade", 8.345, 400.0]
["2026-09-25T13:32:16.461517+00:00", "quote", 8.33, 8.36]
["2026-09-25T13:32:16.461697+00:00", "trade", 8.34, 400.0]
["2026-09-25T13:32:16.461901+00:00", "trade", 8.345, 400.0]
["2026-09-25T13:32:16.462082+00:00", "trade", 8.345, 400.0]
["2026-09-25T13:32:16.462085+00:00", "trade", 8.35, 100.0]
["2026-09-25T13:32:16.462614+00:00", "trade", 8.345, 750.0]
["2026-09-25T13:32:16.462710+00:00", "trade", 8.345, 350.0]
["2026-09-25T13:32:16.462734+00:00", "trade", 8.345, 400.0]
["2026-09-25T13:32:16.462800+00:00", "quote", 8.33, 8.36]
["2026-09-25T13:32:16.462827+00:00", "trade", 8.345, 1100.0]
["2026-09-25T13:32:16.499548+00:00", "quote", 8.33, 8.36]
["2026-09-25T13:32:16.499568+00:00", "quote", 8.33, 8.36]
["2026-09-25T13:32:16.553024+00:00", "trade", 8.345, 300.0]
["2026-09-25T13:32:16.729135+00:00", "trade", 8.36, 288.0]
["2026-09-25T13:32:16.759694+00:00", "trade", 8.36, 1.0]
["2026-09-25T13:32:16.788024+00:00", "trade", 8.3301, 5000.0]
["2026-09-25T13:32:16.803009+00:00", "trade", 8.345, 300.0]
["2026-09-25T13:32:17.376679+00:00", "trade", 8.345, 380.0]
["2026-09-25T13:32:17.400619+00:00", "trade", 8.345, 220.0]
["2026-09-25T13:32:17.548625+00:00", "quote", 8.33, 8.37]
["2026-09-25T13:32:17.548700+00:00", "quote", 8.33, 8.37]
["2026-09-25T13:32:17.549036+00:00", "quote", 8.34, 8.37]
["2026-09-25T13:32:17.549708+00:00", "quote", 8.34, 8.37]
["2026-09-25T13:32:17.598459+00:00", "quote", 8.34, 8.37]
["2026-09-25T13:32:17.598504+00:00", "quote", 8.34, 8.37]
["2026-09-25T13:32:17.598526+00:00", "trade", 8.355, 100.0]
["2026-09-25T13:32:17.598534+00:00", "quote", 8.34, 8.37]
["2026-09-25T13:32:17.598774+00:00", "quote", 8.33, 8.37]
["2026-09-25T13:32:17.599401+00:00", "quote", 8.34, 8.37]
["2026-09-25T13:32:17.599491+00:00", "quote", 8.33, 8.37]
["2026-09-25T13:32:17.599524+00:00", "trade", 8.35, 100.0]
["2026-09-25T13:32:17.602097+00:00", "quote", 8.33, 8.37]
["2026-09-25T13:32:17.602157+00:00", "quote", 8.33, 8.37]
["2026-09-25T13:32:17.602764+00:00", "quote", 8.33, 8.37]
["2026-09-25T13:32:17.605084+00:00", "quote", 8.33, 8.37]
["2026-09-25T13:32:17.605526+00:00", "quote", 8.33, 8.37]
["2026-09-25T13:32:17.606172+00:00", "quote", 8.33, 8.37]
["2026-09-25T13:32:17.607611+00:00", "quote", 8.33, 8.37]
["2026-09-25T13:32:17.609615+00:00", "quote", 8.33, 8.37]
["2026-09-25T13:32:17.610417+00:00", "quote", 8.33, 8.37]
["2026-09-25T13:32:17.617213+00:00", "quote", 8.33, 8.37]
["2026-09-25T13:32:17.621829+00:00", "quote", 8.33, 8.37]
["2026-09-25T13:32:17.625503+00:00", "quote", 8.33, 8.37]
["2026-09-25T13:32:17.625719+00:00", "quote", 8.33, 8.37]
["2026-09-25T13:32:17.630114+00:00", "quote", 8.33, 8.37]
["2026-09-25T13:32:17.630480+00:00", "quote", 8.33, 8.37]
["2026-09-25T13:32:17.706075+00:00", "quote", 8.33, 8.37]
["2026-09-25T13:32:17.712314+00:00", "trade", 8.35, 1000.0]
["2026-09-25T13:32:17.983541+00:00", "trade", 8.3652, 299.0]
["2026-09-25T13:32:17.983899+00:00", "trade", 8.3652, 1.0]
["2026-09-25T13:32:18.003410+00:00", "trade", 8.35, 25.0]
["2026-09-25T13:32:18.072340+00:00", "trade", 8.35, 750.0]
["2026-09-25T13:32:18.077235+00:00", "trade", 8.35, 8.0]
["2026-09-25T13:32:18.079103+00:00", "trade", 8.35, 1239.0]
["2026-09-25T13:32:18.095792+00:00", "trade", 8.36, 10.0]
["2026-09-25T13:32:18.096249+00:00", "trade", 8.36, 40.0]
["2026-09-25T13:32:18.370018+00:00", "trade", 8.35, 100.0]
["2026-09-25T13:32:18.404119+00:00", "trade", 8.35, 3.0]
["2026-09-25T13:32:18.439340+00:00", "quote", 8.33, 8.37]
["2026-09-25T13:32:18.440814+00:00", "quote", 8.33, 8.37]
["2026-09-25T13:32:18.440824+00:00", "quote", 8.33, 8.37]
["2026-09-25T13:32:18.440914+00:00", "quote", 8.33, 8.37]
["2026-09-25T13:32:18.441129+00:00", "quote", 8.33, 8.37]
["2026-09-25T13:32:18.481245+00:00", "quote", 8.33, 8.37]
["2026-09-25T13:32:18.508871+00:00", "quote", 8.33, 8.37]
["2026-09-25T13:32:18.544506+00:00", "quote", 8.33, 8.37]
["2026-09-25T13:32:18.583478+00:00", "trade", 8.3632, 63.0]
["2026-09-25T13:32:18.730131+00:00", "trade", 8.37, 1000.0]
["2026-09-25T13:32:18.821199+00:00", "quote", 8.33, 8.37]
["2026-09-25T13:32:18.821720+00:00", "quote", 8.33, 8.37]
["2026-09-25T13:32:18.822192+00:00", "quote", 8.33, 8.37]
["2026-09-25T13:32:18.822935+00:00", "trade", 8.36, 10.0]
["2026-09-25T13:32:18.822993+00:00", "quote", 8.35, 8.37]
["2026-09-25T13:32:18.823009+00:00", "quote", 8.35, 8.37]
["2026-09-25T13:32:18.823011+00:00", "trade", 8.37, 390.0]
["2026-09-25T13:32:18.823011+00:00", "trade", 8.37, 110.0]
["2026-09-25T13:32:18.823013+00:00", "quote", 8.35, 8.38]
["2026-09-25T13:32:18.823020+00:00", "trade", 8.38, 250.0]
["2026-09-25T13:32:18.823022+00:00", "trade", 8.38, 40.0]
["2026-09-25T13:32:18.823044+00:00", "quote", 8.35, 8.38]
["2026-09-25T13:32:18.823054+00:00", "quote", 8.35, 8.38]
["2026-09-25T13:32:18.823054+00:00", "quote", 8.35, 8.38]
["2026-09-25T13:32:18.823054+00:00", "quote", 8.35, 8.38]
["2026-09-25T13:32:18.823079+00:00", "quote", 8.35, 8.38]
["2026-09-25T13:32:18.823124+00:00", "quote", 8.35, 8.38]
["2026-09-25T13:32:18.823179+00:00", "trade", 8.38, 100.0]
["2026-09-25T13:32:18.823270+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:32:18.823407+00:00", "trade", 8.37, 400.0]
["2026-09-25T13:32:18.823459+00:00", "trade", 8.37, 700.0]
["2026-09-25T13:32:18.823485+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:32:18.823575+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:32:18.823590+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:32:18.823590+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:32:18.823630+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:32:18.823845+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:32:18.823925+00:00", "trade", 8.37, 1100.0]
["2026-09-25T13:32:18.824126+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:32:18.824181+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:32:18.824808+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:32:18.826111+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:32:18.827690+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:32:18.828166+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:32:18.837634+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:32:18.837653+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:32:18.837814+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:32:18.841192+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:32:18.849341+00:00", "trade", 8.375, 100.0]
["2026-09-25T13:32:18.851521+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:32:18.852073+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:32:18.852258+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:32:18.852659+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:32:18.853683+00:00", "trade", 8.3649, 50.0]
["2026-09-25T13:32:18.870446+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:32:18.873809+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:32:18.874290+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:32:18.883768+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:32:18.902949+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:32:18.931637+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:32:18.965685+00:00", "trade", 8.36, 29.0]
["2026-09-25T13:32:18.966067+00:00", "trade", 8.36, 1.0]
["2026-09-25T13:32:19.093035+00:00", "trade", 8.38, 1.0]
["2026-09-25T13:32:19.313469+00:00", "trade", 8.39, 100.0]
["2026-09-25T13:32:19.368326+00:00", "trade", 8.375, 1.0]
["2026-09-25T13:32:19.399287+00:00", "trade", 8.366, 70.0]
["2026-09-25T13:32:19.563695+00:00", "trade", 8.3697, 1.0]
["2026-09-25T13:32:19.572553+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:32:19.576221+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:32:19.936721+00:00", "trade", 8.3646, 100.0]
["2026-09-25T13:32:19.937692+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:32:19.951936+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:32:20.298250+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:32:20.299924+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:32:20.300200+00:00", "quote", 8.35, 8.39]
["2026-09-25T13:32:20.300731+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:32:20.300866+00:00", "quote", 8.35, 8.39]
["2026-09-25T13:32:20.306851+00:00", "quote", 8.35, 8.39]
["2026-09-25T13:32:20.409725+00:00", "quote", 8.35, 8.39]
["2026-09-25T13:32:21.310014+00:00", "trade", 8.3835, 50.0]
["2026-09-25T13:32:21.664510+00:00", "trade", 8.37, 100.0]
["2026-09-25T13:32:21.664588+00:00", "trade", 8.37, 100.0]
["2026-09-25T13:32:21.665154+00:00", "trade", 8.37, 100.0]
["2026-09-25T13:32:21.776912+00:00", "trade", 8.37, 5.0]
["2026-09-25T13:32:22.004833+00:00", "trade", 8.37, 18.0]
["2026-09-25T13:32:22.004890+00:00", "trade", 8.37, 400.0]
["2026-09-25T13:32:22.117418+00:00", "trade", 8.37, 224.0]
["2026-09-25T13:32:22.185867+00:00", "trade", 8.361, 1000.0]
["2026-09-25T13:32:22.233305+00:00", "trade", 8.37, 1000.0]
["2026-09-25T13:32:22.405663+00:00", "trade", 8.37, 100.0]
["2026-09-25T13:32:23.260605+00:00", "trade", 8.37, 29.0]
["2026-09-25T13:32:23.263864+00:00", "trade", 8.3601, 4.0]
["2026-09-25T13:32:23.264231+00:00", "trade", 8.3601, 1.0]
["2026-09-25T13:32:23.424600+00:00", "trade", 8.37, 100.0]
["2026-09-25T13:32:23.517022+00:00", "trade", 8.38, 20.0]
["2026-09-25T13:32:23.998131+00:00", "trade", 8.37, 546.0]
["2026-09-25T13:32:23.998931+00:00", "trade", 8.39, 546.0]
["2026-09-25T13:32:24.181779+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:32:24.303652+00:00", "trade", 8.375, 10.0]
["2026-09-25T13:32:24.329706+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:32:24.509625+00:00", "trade", 8.375, 93.0]
["2026-09-25T13:32:24.597488+00:00", "trade", 8.3733, 500.0]
["2026-09-25T13:32:24.638965+00:00", "trade", 8.375, 500.0]
["2026-09-25T13:32:24.668929+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:32:25.249374+00:00", "trade", 8.375, 100.0]
["2026-09-25T13:32:25.257911+00:00", "trade", 8.36, 100.0]
["2026-09-25T13:32:25.257956+00:00", "trade", 8.37, 100.0]
["2026-09-25T13:32:25.257998+00:00", "trade", 8.37, 100.0]
["2026-09-25T13:32:25.258082+00:00", "trade", 8.36, 45.0]
["2026-09-25T13:32:25.258112+00:00", "trade", 8.36, 100.0]
["2026-09-25T13:32:25.258145+00:00", "trade", 8.36, 100.0]
["2026-09-25T13:32:25.259153+00:00", "trade", 8.36, 50.0]
["2026-09-25T13:32:25.259156+00:00", "trade", 8.36, 100.0]
["2026-09-25T13:32:25.259162+00:00", "trade", 8.36, 400.0]
["2026-09-25T13:32:25.259165+00:00", "trade", 8.36, 10.0]
["2026-09-25T13:32:25.259171+00:00", "trade", 8.36, 82.0]
["2026-09-25T13:32:25.259214+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:32:25.259234+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:32:25.259239+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:32:25.259254+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:32:25.259254+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:32:25.259279+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:32:25.259297+00:00", "trade", 8.36, 105.0]
["2026-09-25T13:32:25.259319+00:00", "quote", 8.35, 8.37]
["2026-09-25T13:32:25.259336+00:00", "trade", 8.36, 145.0]
["2026-09-25T13:32:25.259336+00:00", "trade", 8.36, 1000.0]
["2026-09-25T13:32:25.261875+00:00", "quote", 8.35, 8.37]
["2026-09-25T13:32:25.262427+00:00", "quote", 8.35, 8.37]
["2026-09-25T13:32:25.263219+00:00", "quote", 8.35, 8.37]
["2026-09-25T13:32:25.263219+00:00", "quote", 8.35, 8.37]
["2026-09-25T13:32:25.263845+00:00", "quote", 8.35, 8.37]
["2026-09-25T13:32:25.265279+00:00", "quote", 8.35, 8.37]
["2026-09-25T13:32:25.265529+00:00", "quote", 8.35, 8.37]
["2026-09-25T13:32:25.360300+00:00", "quote", 8.35, 8.37]
["2026-09-25T13:32:25.459210+00:00", "quote", 8.35, 8.37]
["2026-09-25T13:32:25.460218+00:00", "quote", 8.35, 8.38]
["2026-09-25T13:32:25.567302+00:00", "quote", 8.35, 8.38]
["2026-09-25T13:32:25.707613+00:00", "trade", 8.365, 200.0]
["2026-09-25T13:32:25.708227+00:00", "trade", 8.3552, 29.0]
["2026-09-25T13:32:25.738443+00:00", "trade", 8.365, 65.0]
["2026-09-25T13:32:25.968417+00:00", "quote", 8.35, 8.38]
["2026-09-25T13:32:26.482459+00:00", "trade", 8.365, 200.0]
["2026-09-25T13:32:26.490361+00:00", "trade", 8.365, 300.0]
["2026-09-25T13:32:26.492836+00:00", "trade", 8.365, 600.0]
["2026-09-25T13:32:26.856624+00:00", "trade", 8.37, 1050.0]
["2026-09-25T13:32:26.857198+00:00", "quote", 8.35, 8.38]
["2026-09-25T13:32:26.857604+00:00", "quote", 8.35, 8.39]
["2026-09-25T13:32:26.861242+00:00", "quote", 8.35, 8.39]
["2026-09-25T13:32:27.213556+00:00", "trade", 8.3575, 30.0]
["2026-09-25T13:32:27.357205+00:00", "trade", 8.38, 1.0]
["2026-09-25T13:32:27.357253+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:32:27.357268+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:32:27.357273+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:32:27.357273+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:32:27.357298+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:32:27.357298+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:32:27.357358+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:32:27.361183+00:00", "quote", 8.37, 8.4]
["2026-09-25T13:32:27.361263+00:00", "quote", 8.37, 8.4]
["2026-09-25T13:32:27.361556+00:00", "trade", 8.38, 63.0]
["2026-09-25T13:32:27.361563+00:00", "trade", 8.38, 63.0]
["2026-09-25T13:32:27.361563+00:00", "trade", 8.38, 1100.0]
["2026-09-25T13:32:27.361889+00:00", "quote", 8.37, 8.4]
["2026-09-25T13:32:27.368163+00:00", "trade", 8.385, 100.0]
["2026-09-25T13:32:27.368655+00:00", "quote", 8.37, 8.4]
["2026-09-25T13:32:27.368685+00:00", "quote", 8.37, 8.4]
["2026-09-25T13:32:27.461571+00:00", "quote", 8.37, 8.4]
["2026-09-25T13:32:27.469525+00:00", "quote", 8.37, 8.4]
["2026-09-25T13:32:27.780861+00:00", "quote", 8.37, 8.4]
["2026-09-25T13:32:27.895973+00:00", "trade", 8.385, 1100.0]
["2026-09-25T13:32:27.896560+00:00", "trade", 8.385, 1100.0]
["2026-09-25T13:32:27.896687+00:00", "quote", 8.37, 8.4]
["2026-09-25T13:32:27.896707+00:00", "trade", 8.385, 300.0]
["2026-09-25T13:32:27.896761+00:00", "trade", 8.385, 300.0]
["2026-09-25T13:32:27.896767+00:00", "trade", 8.385, 1100.0]
["2026-09-25T13:32:27.896921+00:00", "trade", 8.385, 100.0]
["2026-09-25T13:32:27.896957+00:00", "trade", 8.39, 300.0]
["2026-09-25T13:32:27.896988+00:00", "quote", 8.37, 8.4]
["2026-09-25T13:32:27.897028+00:00", "quote", 8.37, 8.41]
["2026-09-25T13:32:27.897116+00:00", "trade", 8.385, 100.0]
["2026-09-25T13:32:27.898448+00:00", "trade", 8.39, 200.0]
["2026-09-25T13:32:27.902051+00:00", "trade", 8.39, 100.0]
["2026-09-25T13:32:27.903654+00:00", "quote", 8.37, 8.41]
["2026-09-25T13:32:28.417403+00:00", "trade", 8.41, 9.0]
["2026-09-25T13:32:28.505425+00:00", "trade", 8.39, 95.0]
["2026-09-25T13:32:28.505471+00:00", "quote", 8.38, 8.41]
["2026-09-25T13:32:28.505849+00:00", "trade", 8.39, 63.0]
["2026-09-25T13:32:28.505855+00:00", "trade", 8.39, 63.0]
["2026-09-25T13:32:28.506030+00:00", "trade", 8.39, 63.0]
["2026-09-25T13:32:28.508684+00:00", "quote", 8.38, 8.41]
["2026-09-25T13:32:28.516372+00:00", "quote", 8.38, 8.41]
["2026-09-25T13:32:28.521529+00:00", "quote", 8.38, 8.41]
["2026-09-25T13:32:28.573979+00:00", "trade", 8.4, 100.0]
["2026-09-25T13:32:28.685385+00:00", "trade", 8.395, 5000.0]
["2026-09-25T13:32:28.840684+00:00", "quote", 8.38, 8.41]
["2026-09-25T13:32:28.848954+00:00", "quote", 8.38, 8.41]
["2026-09-25T13:32:28.849054+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:32:28.849751+00:00", "quote", 8.37, 8.4]
["2026-09-25T13:32:29.145324+00:00", "quote", 8.37, 8.41]
["2026-09-25T13:32:29.145329+00:00", "trade", 8.39, 900.0]
["2026-09-25T13:32:29.145329+00:00", "quote", 8.37, 8.41]
["2026-09-25T13:32:29.146960+00:00", "trade", 8.39, 400.0]
["2026-09-25T13:32:29.147056+00:00", "trade", 8.39, 200.0]
["2026-09-25T13:32:29.147075+00:00", "trade", 8.39, 400.0]
["2026-09-25T13:32:29.147104+00:00", "quote", 8.37, 8.41]
["2026-09-25T13:32:29.161247+00:00", "quote", 8.37, 8.41]
["2026-09-25T13:32:29.167136+00:00", "quote", 8.37, 8.41]
["2026-09-25T13:32:29.168690+00:00", "quote", 8.37, 8.41]
["2026-09-25T13:32:29.172158+00:00", "quote", 8.37, 8.41]
["2026-09-25T13:32:29.172163+00:00", "quote", 8.37, 8.41]
["2026-09-25T13:32:29.228096+00:00", "trade", 8.39, 100.0]
["2026-09-25T13:32:29.302639+00:00", "quote", 8.37, 8.41]
["2026-09-25T13:32:29.341286+00:00", "quote", 8.37, 8.41]
["2026-09-25T13:32:29.351831+00:00", "quote", 8.37, 8.41]
["2026-09-25T13:32:29.351926+00:00", "quote", 8.37, 8.41]
["2026-09-25T13:32:29.374269+00:00", "quote", 8.37, 8.41]
["2026-09-25T13:32:29.374826+00:00", "quote", 8.37, 8.41]
["2026-09-25T13:32:29.374856+00:00", "quote", 8.37, 8.41]
["2026-09-25T13:32:29.388209+00:00", "trade", 8.39, 5000.0]
["2026-09-25T13:32:29.388273+00:00", "trade", 8.41, 5000.0]
["2026-09-25T13:32:29.389731+00:00", "quote", 8.37, 8.41]
["2026-09-25T13:32:29.480806+00:00", "trade", 8.41, 400.0]
["2026-09-25T13:32:29.481891+00:00", "trade", 8.41, 9600.0]
["2026-09-25T13:32:29.567553+00:00", "trade", 8.4, 9.0]
["2026-09-25T13:32:29.567600+00:00", "quote", 8.38, 8.41]
["2026-09-25T13:32:29.567690+00:00", "quote", 8.38, 8.41]
["2026-09-25T13:32:29.567815+00:00", "quote", 8.38, 8.41]
["2026-09-25T13:32:29.567870+00:00", "quote", 8.38, 8.41]
["2026-09-25T13:32:29.568311+00:00", "quote", 8.38, 8.41]
["2026-09-25T13:32:29.572050+00:00", "quote", 8.38, 8.41]
["2026-09-25T13:32:29.572155+00:00", "quote", 8.38, 8.41]
["2026-09-25T13:32:29.572381+00:00", "quote", 8.38, 8.41]
["2026-09-25T13:32:29.574641+00:00", "quote", 8.38, 8.41]
["2026-09-25T13:32:29.574957+00:00", "quote", 8.38, 8.41]
["2026-09-25T13:32:29.575298+00:00", "quote", 8.38, 8.41]
["2026-09-25T13:32:29.575333+00:00", "quote", 8.38, 8.42]
["2026-09-25T13:32:29.575368+00:00", "quote", 8.38, 8.42]
["2026-09-25T13:32:29.575383+00:00", "quote", 8.39, 8.42]
["2026-09-25T13:32:29.575944+00:00", "quote", 8.39, 8.42]
["2026-09-25T13:32:29.576566+00:00", "trade", 8.405, 300.0]
["2026-09-25T13:32:29.594377+00:00", "trade", 8.405, 200.0]
["2026-09-25T13:32:29.627582+00:00", "quote", 8.39, 8.42]
["2026-09-25T13:32:29.648151+00:00", "quote", 8.39, 8.42]
["2026-09-25T13:32:29.759872+00:00", "quote", 8.39, 8.42]
["2026-09-25T13:32:29.759930+00:00", "trade", 8.405, 500.0]
["2026-09-25T13:32:29.759954+00:00", "trade", 8.405, 100.0]
["2026-09-25T13:32:29.760036+00:00", "trade", 8.405, 100.0]
["2026-09-25T13:32:29.760042+00:00", "trade", 8.405, 100.0]
["2026-09-25T13:32:29.801581+00:00", "quote", 8.39, 8.42]
["2026-09-25T13:32:29.993634+00:00", "quote", 8.39, 8.42]
["2026-09-25T13:32:30.093972+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:32:30.094029+00:00", "trade", 8.41, 100.0]
["2026-09-25T13:32:30.094033+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:32:30.094058+00:00", "quote", 8.39, 8.42]
["2026-09-25T13:32:30.094059+00:00", "trade", 8.41, 200.0]
["2026-09-25T13:32:30.094059+00:00", "trade", 8.4, 100.0]
["2026-09-25T13:32:30.094123+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:32:30.094123+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:32:30.094128+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:32:30.094158+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:32:30.094409+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:32:30.094409+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:32:30.094419+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:32:30.094549+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:32:30.094554+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:32:30.094609+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:32:30.094634+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:32:30.094639+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:32:30.094689+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:32:30.094704+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:32:30.094719+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:32:30.094775+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:32:30.094775+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:32:30.094875+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:32:30.094880+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:32:30.094900+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:32:30.094915+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:32:30.094950+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:32:30.095245+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:32:30.095591+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:32:30.096449+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:32:30.096664+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:32:30.096669+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:32:30.098696+00:00", "trade", 8.4, 16.0]
["2026-09-25T13:32:30.098699+00:00", "trade", 8.4, 6.0]
["2026-09-25T13:32:30.098739+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:32:30.098759+00:00", "trade", 8.4, 12.0]
["2026-09-25T13:32:30.098809+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:32:30.098854+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:32:30.098944+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:32:30.098959+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:32:30.098989+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:32:30.099060+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:32:30.099228+00:00", "trade", 8.4, 3.0]
["2026-09-25T13:32:30.099275+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:32:30.099310+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:32:30.099481+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:32:30.099481+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:32:30.099551+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:32:30.099616+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:32:30.099761+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:32:30.131065+00:00", "trade", 8.4, 100.0]
["2026-09-25T13:32:30.196407+00:00", "trade", 8.4, 20.0]
["2026-09-25T13:32:30.202927+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:32:30.428800+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:32:30.429105+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:32:30.429581+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:32:30.467313+00:00", "trade", 8.4, 6.0]
["2026-09-25T13:32:30.467313+00:00", "trade", 8.4, 3.0]
["2026-09-25T13:32:30.467313+00:00", "trade", 8.4, 12.0]
["2026-09-25T13:32:30.467381+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:32:30.467497+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:32:30.467557+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:32:30.467622+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:32:30.467913+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:32:30.468174+00:00", "quote", 8.39, 8.42]
["2026-09-25T13:32:30.468273+00:00", "quote", 8.39, 8.42]
["2026-09-25T13:32:30.468399+00:00", "quote", 8.39, 8.42]
["2026-09-25T13:32:30.468409+00:00", "quote", 8.39, 8.42]
["2026-09-25T13:32:30.506474+00:00", "quote", 8.39, 8.42]
["2026-09-25T13:32:30.506850+00:00", "quote", 8.39, 8.42]
["2026-09-25T13:32:30.574120+00:00", "quote", 8.39, 8.42]
["2026-09-25T13:32:30.636574+00:00", "quote", 8.39, 8.42]
["2026-09-25T13:32:31.097310+00:00", "trade", 8.4158, 223.0]
["2026-09-25T13:32:31.097668+00:00", "trade", 8.4158, 1.0]
["2026-09-25T13:32:31.098363+00:00", "quote", 8.39, 8.42]
["2026-09-25T13:32:31.108853+00:00", "quote", 8.39, 8.42]
["2026-09-25T13:32:31.108918+00:00", "quote", 8.39, 8.43]
["2026-09-25T13:32:31.108994+00:00", "quote", 8.39, 8.43]
["2026-09-25T13:32:31.109004+00:00", "quote", 8.39, 8.43]
["2026-09-25T13:32:31.109254+00:00", "quote", 8.39, 8.43]
["2026-09-25T13:32:31.115935+00:00", "quote", 8.39, 8.43]
["2026-09-25T13:32:31.122872+00:00", "quote", 8.39, 8.43]
["2026-09-25T13:32:31.127237+00:00", "quote", 8.39, 8.43]
["2026-09-25T13:32:31.127453+00:00", "quote", 8.39, 8.43]
["2026-09-25T13:32:31.127478+00:00", "quote", 8.39, 8.43]
["2026-09-25T13:32:31.128555+00:00", "quote", 8.39, 8.43]
["2026-09-25T13:32:31.128565+00:00", "quote", 8.39, 8.43]
["2026-09-25T13:32:31.130901+00:00", "quote", 8.39, 8.43]
["2026-09-25T13:32:31.138474+00:00", "quote", 8.39, 8.43]
["2026-09-25T13:32:31.215462+00:00", "quote", 8.39, 8.43]
["2026-09-25T13:32:31.335498+00:00", "quote", 8.39, 8.43]
["2026-09-25T13:32:32.526603+00:00", "trade", 8.41, 250.0]
["2026-09-25T13:32:33.213518+00:00", "quote", 8.39, 8.43]
["2026-09-25T13:32:33.273927+00:00", "trade", 8.41, 1.0]
["2026-09-25T13:32:33.330091+00:00", "quote", 8.39, 8.43]
["2026-09-25T13:32:33.341713+00:00", "quote", 8.39, 8.43]
["2026-09-25T13:32:33.793829+00:00", "quote", 8.4, 8.43]
["2026-09-25T13:32:33.797839+00:00", "quote", 8.4, 8.43]
["2026-09-25T13:32:33.803908+00:00", "trade", 8.41, 63.0]
["2026-09-25T13:32:33.804555+00:00", "quote", 8.4, 8.43]
["2026-09-25T13:32:33.951873+00:00", "trade", 8.415, 19.0]
["2026-09-25T13:32:33.958887+00:00", "quote", 8.4, 8.43]
["2026-09-25T13:32:34.146246+00:00", "trade", 8.43, 12000.0]
["2026-09-25T13:32:34.146990+00:00", "quote", 8.4, 8.43]
["2026-09-25T13:32:34.147742+00:00", "quote", 8.4, 8.43]
["2026-09-25T13:32:34.148273+00:00", "quote", 8.4, 8.43]
["2026-09-25T13:32:34.572926+00:00", "trade", 8.415, 579.0]
["2026-09-25T13:32:34.589011+00:00", "trade", 8.415, 1800.0]
["2026-09-25T13:32:34.919158+00:00", "quote", 8.4, 8.43]
["2026-09-25T13:32:35.828207+00:00", "trade", 8.415, 100.0]
["2026-09-25T13:32:35.828643+00:00", "trade", 8.415, 400.0]
["2026-09-25T13:32:35.829019+00:00", "trade", 8.415, 500.0]
["2026-09-25T13:32:35.868280+00:00", "trade", 8.415, 100.0]
["2026-09-25T13:32:35.868418+00:00", "quote", 8.4, 8.43]
["2026-09-25T13:32:35.874953+00:00", "trade", 8.415, 3900.0]
["2026-09-25T13:32:35.927037+00:00", "quote", 8.4, 8.43]
["2026-09-25T13:32:35.927102+00:00", "quote", 8.4, 8.43]
["2026-09-25T13:32:35.927559+00:00", "quote", 8.4, 8.43]
["2026-09-25T13:32:35.928240+00:00", "trade", 8.43, 300.0]
["2026-09-25T13:32:35.928275+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:32:35.928280+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:32:35.928300+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:32:35.928310+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:32:35.928310+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:32:35.928312+00:00", "trade", 8.43, 89.0]
["2026-09-25T13:32:35.928330+00:00", "trade", 8.43, 211.0]
["2026-09-25T13:32:35.928335+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:32:35.928386+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:32:35.928391+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:32:35.928656+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:32:35.928787+00:00", "trade", 8.42, 1.0]
["2026-09-25T13:32:35.928787+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:32:35.928972+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:32:35.929022+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:32:35.929395+00:00", "trade", 8.44, 600.0]
["2026-09-25T13:32:35.930596+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:32:35.930666+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:32:35.930676+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:32:35.930851+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:32:35.930876+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:32:35.931102+00:00", "quote", 8.42, 8.45]
["2026-09-25T13:32:35.931107+00:00", "quote", 8.42, 8.45]
["2026-09-25T13:32:35.931433+00:00", "quote", 8.41, 8.45]
["2026-09-25T13:32:35.931488+00:00", "quote", 8.41, 8.45]
["2026-09-25T13:32:35.931493+00:00", "quote", 8.42, 8.45]
["2026-09-25T13:32:35.931728+00:00", "quote", 8.42, 8.45]
["2026-09-25T13:32:35.931809+00:00", "quote", 8.41, 8.45]
["2026-09-25T13:32:35.932019+00:00", "quote", 8.41, 8.45]
["2026-09-25T13:32:35.932094+00:00", "quote", 8.42, 8.45]
["2026-09-25T13:32:35.932390+00:00", "quote", 8.42, 8.45]
["2026-09-25T13:32:35.932405+00:00", "quote", 8.42, 8.45]
["2026-09-25T13:32:35.932415+00:00", "quote", 8.42, 8.45]
["2026-09-25T13:32:35.932450+00:00", "quote", 8.42, 8.45]
["2026-09-25T13:32:35.932480+00:00", "quote", 8.42, 8.45]
["2026-09-25T13:32:35.932636+00:00", "quote", 8.42, 8.45]
["2026-09-25T13:32:35.935101+00:00", "quote", 8.42, 8.45]
["2026-09-25T13:32:35.935718+00:00", "quote", 8.42, 8.45]
["2026-09-25T13:32:35.936904+00:00", "trade", 8.435, 579.0]
["2026-09-25T13:32:35.938690+00:00", "quote", 8.42, 8.45]
["2026-09-25T13:32:35.979402+00:00", "quote", 8.42, 8.45]
["2026-09-25T13:32:35.979647+00:00", "quote", 8.41, 8.45]
["2026-09-25T13:32:36.084928+00:00", "quote", 8.41, 8.45]
["2026-09-25T13:32:36.353227+00:00", "quote", 8.41, 8.45]
["2026-09-25T13:32:36.512190+00:00", "quote", 8.41, 8.45]
["2026-09-25T13:32:36.995917+00:00", "quote", 8.42, 8.45]
["2026-09-25T13:32:36.995982+00:00", "quote", 8.42, 8.45]
["2026-09-25T13:32:36.995987+00:00", "quote", 8.42, 8.45]
["2026-09-25T13:32:36.995997+00:00", "quote", 8.42, 8.45]
["2026-09-25T13:32:37.096065+00:00", "quote", 8.42, 8.45]
["2026-09-25T13:32:37.195442+00:00", "trade", 8.445, 25.0]
["2026-09-25T13:32:37.275309+00:00", "trade", 8.435, 102.0]
["2026-09-25T13:32:37.275315+00:00", "trade", 8.435, 100.0]
["2026-09-25T13:32:37.275318+00:00", "trade", 8.435, 19.0]
["2026-09-25T13:32:37.275327+00:00", "quote", 8.42, 8.45]
["2026-09-25T13:32:37.275345+00:00", "trade", 8.435, 100.0]
["2026-09-25T13:32:37.275498+00:00", "trade", 8.435, 100.0]
["2026-09-25T13:32:37.275498+00:00", "trade", 8.435, 37.0]
["2026-09-25T13:32:37.277050+00:00", "trade", 8.435, 42.0]
["2026-09-25T13:32:37.283699+00:00", "trade", 8.42, 100.0]
["2026-09-25T13:32:37.606195+00:00", "trade", 8.435, 20.0]
["2026-09-25T13:32:38.049886+00:00", "trade", 8.435, 1843.0]
["2026-09-25T13:32:38.394329+00:00", "trade", 8.45, 300.0]
["2026-09-25T13:32:38.395075+00:00", "trade", 8.45, 200.0]
["2026-09-25T13:32:38.618444+00:00", "quote", 8.42, 8.45]
["2026-09-25T13:32:38.618492+00:00", "trade", 8.45, 972.0]
["2026-09-25T13:32:38.618494+00:00", "quote", 8.42, 8.46]
["2026-09-25T13:32:38.618544+00:00", "quote", 8.42, 8.46]
["2026-09-25T13:32:38.618559+00:00", "quote", 8.42, 8.46]
["2026-09-25T13:32:38.618569+00:00", "quote", 8.42, 8.46]
["2026-09-25T13:32:38.618614+00:00", "quote", 8.43, 8.46]
["2026-09-25T13:32:38.618695+00:00", "quote", 8.43, 8.46]
["2026-09-25T13:32:38.618740+00:00", "quote", 8.43, 8.46]
["2026-09-25T13:32:38.618811+00:00", "trade", 8.45, 1.0]
["2026-09-25T13:32:38.618855+00:00", "quote", 8.43, 8.46]
["2026-09-25T13:32:38.618904+00:00", "trade", 8.46, 800.0]
["2026-09-25T13:32:38.618910+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:32:38.618922+00:00", "trade", 8.45, 1.0]
["2026-09-25T13:32:38.618931+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:32:38.618934+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:32:38.618970+00:00", "quote", 8.44, 8.46]
["2026-09-25T13:32:38.618991+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:32:38.618995+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:32:38.618995+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:32:38.619005+00:00", "quote", 8.44, 8.46]
["2026-09-25T13:32:38.619007+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:32:38.619010+00:00", "quote", 8.44, 8.46]
["2026-09-25T13:32:38.619010+00:00", "quote", 8.44, 8.46]
["2026-09-25T13:32:38.619015+00:00", "quote", 8.44, 8.46]
["2026-09-25T13:32:38.619025+00:00", "quote", 8.44, 8.46]
["2026-09-25T13:32:38.619028+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:32:38.619028+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:32:38.619055+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:32:38.619072+00:00", "trade", 8.46, 1.0]
["2026-09-25T13:32:38.619081+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:32:38.619085+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:32:38.619097+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:32:38.619099+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:32:38.619108+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:32:38.619151+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:32:38.619154+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:32:38.619163+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:32:38.619169+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:32:38.619184+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:32:38.619214+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:32:38.619238+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:32:38.619247+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:32:38.619274+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:32:38.619277+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:32:38.619301+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:32:38.619304+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:32:38.619316+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:32:38.619328+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:32:38.619331+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:32:38.619334+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:32:38.619355+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:32:38.619355+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:32:38.619391+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:32:38.619403+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:32:38.619407+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:32:38.619409+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:32:38.619424+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:32:38.619433+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:32:38.619436+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:32:38.619442+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:32:38.619451+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:32:38.619451+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:32:38.619471+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:32:38.619478+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:32:38.619490+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:32:38.619491+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:32:38.619526+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:32:38.619541+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:32:38.619542+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:32:38.619546+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:32:38.619548+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:32:38.619557+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:32:38.619557+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:32:38.619557+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:32:38.619568+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:32:38.619582+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:32:38.619584+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:32:38.619611+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:32:38.619623+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:32:38.619629+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:32:38.619644+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:32:38.619659+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:32:38.619668+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:32:38.619674+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:32:38.619689+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:32:38.619695+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:32:38.619710+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:32:38.619716+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:32:38.619722+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:32:38.619722+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:32:38.619725+00:00", "trade", 8.46, 2400.0]
["2026-09-25T13:32:38.619731+00:00", "trade", 8.46, 400.0]
["2026-09-25T13:32:38.619743+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:32:38.619755+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:32:38.619770+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:32:38.619770+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:32:38.619779+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:32:38.619785+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:32:38.619803+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:32:38.619815+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:32:38.619830+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:32:38.619839+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:32:38.619857+00:00", "trade", 8.47, 252.0]
["2026-09-25T13:32:38.619908+00:00", "quote", 8.46, 8.46]
["2026-09-25T13:32:38.619908+00:00", "quote", 8.46, 8.46]
["2026-09-25T13:32:38.619908+00:00", "quote", 8.46, 8.46]
["2026-09-25T13:32:38.619911+00:00", "trade", 8.47, 48.0]
["2026-09-25T13:32:38.619914+00:00", "trade", 8.47, 15.0]
["2026-09-25T13:32:38.619918+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:32:38.619926+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:32:38.619935+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:32:38.619941+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:32:38.619956+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:32:38.619965+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:32:38.619972+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:32:38.619974+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:32:38.619982+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:32:38.619988+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:32:38.619989+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:32:38.620023+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:32:38.620038+00:00", "trade", 8.47, 485.0]
["2026-09-25T13:32:38.620038+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:32:38.620048+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:32:38.620048+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:32:38.620048+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:32:38.620053+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:32:38.620088+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:32:38.620103+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:32:38.620118+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:38.620122+00:00", "trade", 8.47, 300.0]
["2026-09-25T13:32:38.620153+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:32:38.620243+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:32:38.620258+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:32:38.620283+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:32:38.620323+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:32:38.620363+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:32:38.620429+00:00", "quote", 8.47, 8.47]
["2026-09-25T13:32:38.620589+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:32:38.620739+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:32:38.620774+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:32:38.620925+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:32:38.621095+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:32:38.621501+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:32:38.621641+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:32:38.623802+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:32:38.624002+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:32:38.624193+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:32:38.625090+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:32:38.634412+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:32:38.635083+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:32:38.635244+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:32:38.635304+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:32:38.635369+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:32:38.635434+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:32:38.635495+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:32:38.636271+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:32:38.639243+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:32:38.639584+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:32:38.640316+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:32:38.640381+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:32:38.642722+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:32:38.642787+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:32:38.645288+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:32:38.645353+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:32:38.645694+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:38.645724+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:38.645914+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:38.645944+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:38.646210+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:38.646811+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:38.647197+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:38.647262+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:38.647333+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:38.647418+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:38.647458+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:38.647468+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:38.647468+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:38.647488+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:38.647493+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:38.647533+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:38.647593+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:38.647658+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:38.647673+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:38.647684+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:38.647684+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:38.647688+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:38.647723+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:38.647734+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:38.647764+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:38.647769+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:38.647779+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:38.647824+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:38.647859+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:38.647884+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:38.647894+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:38.647899+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:38.647914+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:38.647924+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:38.647939+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:38.647954+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:38.647979+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:38.647999+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:38.648059+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:38.648089+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:38.648099+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:38.648125+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:38.648160+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:38.648190+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:38.648340+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:38.648370+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:38.648415+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:38.648430+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:38.648576+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:38.648591+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:38.648641+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:38.648681+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:38.648706+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:38.648751+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:38.648791+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:38.648861+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:38.648921+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:38.648987+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:38.648997+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:38.649022+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:38.649052+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:38.649077+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:38.649107+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:38.655642+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:38.656013+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:38.656179+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:38.656645+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:38.656805+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:38.656850+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:38.656885+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:38.656975+00:00", "trade", 8.475, 600.0]
["2026-09-25T13:32:38.657387+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:38.657482+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:38.657667+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:38.657692+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:38.679173+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:38.679374+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:38.748458+00:00", "trade", 8.48, 10.0]
["2026-09-25T13:32:38.755573+00:00", "trade", 8.475, 300.0]
["2026-09-25T13:32:38.798720+00:00", "trade", 8.475, 57.0]
["2026-09-25T13:32:38.807543+00:00", "trade", 8.4668, 1.0]
["2026-09-25T13:32:38.872389+00:00", "trade", 8.475, 300.0]
["2026-09-25T13:32:38.889771+00:00", "trade", 8.475, 589.0]
["2026-09-25T13:32:39.054578+00:00", "trade", 8.475, 17.0]
["2026-09-25T13:32:39.167368+00:00", "trade", 8.47, 95.0]
["2026-09-25T13:32:39.521940+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:39.522011+00:00", "trade", 8.475, 100.0]
["2026-09-25T13:32:39.530164+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:39.530635+00:00", "trade", 8.47, 400.0]
["2026-09-25T13:32:39.533036+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:39.556572+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:39.556868+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:39.557264+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:39.583158+00:00", "trade", 8.475, 400.0]
["2026-09-25T13:32:39.661041+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:39.665526+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:39.665901+00:00", "trade", 8.475, 1.0]
["2026-09-25T13:32:39.665903+00:00", "trade", 8.475, 400.0]
["2026-09-25T13:32:39.665922+00:00", "trade", 8.475, 400.0]
["2026-09-25T13:32:39.665925+00:00", "trade", 8.475, 400.0]
["2026-09-25T13:32:39.665928+00:00", "trade", 8.475, 400.0]
["2026-09-25T13:32:39.665928+00:00", "trade", 8.475, 400.0]
["2026-09-25T13:32:39.665930+00:00", "trade", 8.475, 400.0]
["2026-09-25T13:32:39.665933+00:00", "trade", 8.475, 400.0]
["2026-09-25T13:32:39.665933+00:00", "trade", 8.475, 400.0]
["2026-09-25T13:32:39.665954+00:00", "trade", 8.475, 1.0]
["2026-09-25T13:32:39.666078+00:00", "trade", 8.475, 400.0]
["2026-09-25T13:32:39.666111+00:00", "trade", 8.475, 400.0]
["2026-09-25T13:32:39.666243+00:00", "trade", 8.475, 400.0]
["2026-09-25T13:32:39.666484+00:00", "trade", 8.475, 400.0]
["2026-09-25T13:32:39.667404+00:00", "trade", 8.475, 100.0]
["2026-09-25T13:32:39.671455+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:39.690679+00:00", "trade", 8.4832, 80.0]
["2026-09-25T13:32:39.693401+00:00", "trade", 8.475, 100.0]
["2026-09-25T13:32:39.869668+00:00", "trade", 8.48, 1.0]
["2026-09-25T13:32:40.025686+00:00", "trade", 8.49, 1000.0]
["2026-09-25T13:32:40.079168+00:00", "trade", 8.475, 400.0]
["2026-09-25T13:32:40.079171+00:00", "trade", 8.49, 5600.0]
["2026-09-25T13:32:40.086543+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:40.107724+00:00", "trade", 8.475, 100.0]
["2026-09-25T13:32:40.127502+00:00", "trade", 8.475, 100.0]
["2026-09-25T13:32:40.132959+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:40.137139+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:40.237713+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:40.250194+00:00", "trade", 8.475, 100.0]
["2026-09-25T13:32:40.250543+00:00", "trade", 8.475, 100.0]
["2026-09-25T13:32:40.345956+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:40.398603+00:00", "trade", 8.49, 100.0]
["2026-09-25T13:32:40.615202+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:40.615302+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:40.636733+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:40.672598+00:00", "trade", 8.475, 500.0]
["2026-09-25T13:32:40.678738+00:00", "trade", 8.475, 400.0]
["2026-09-25T13:32:40.678738+00:00", "trade", 8.47, 400.0]
["2026-09-25T13:32:40.678744+00:00", "trade", 8.47, 79.0]
["2026-09-25T13:32:40.678756+00:00", "trade", 8.475, 400.0]
["2026-09-25T13:32:40.678763+00:00", "trade", 8.475, 400.0]
["2026-09-25T13:32:40.678765+00:00", "trade", 8.475, 400.0]
["2026-09-25T13:32:40.678769+00:00", "trade", 8.47, 400.0]
["2026-09-25T13:32:40.678771+00:00", "trade", 8.475, 400.0]
["2026-09-25T13:32:40.678771+00:00", "trade", 8.47, 400.0]
["2026-09-25T13:32:40.678775+00:00", "trade", 8.475, 400.0]
["2026-09-25T13:32:40.678777+00:00", "trade", 8.47, 400.0]
["2026-09-25T13:32:40.678777+00:00", "trade", 8.47, 400.0]
["2026-09-25T13:32:40.678780+00:00", "trade", 8.475, 400.0]
["2026-09-25T13:32:40.678798+00:00", "trade", 8.475, 400.0]
["2026-09-25T13:32:40.678825+00:00", "trade", 8.475, 600.0]
["2026-09-25T13:32:40.678825+00:00", "trade", 8.475, 400.0]
["2026-09-25T13:32:40.678834+00:00", "trade", 8.475, 400.0]
["2026-09-25T13:32:40.678852+00:00", "trade", 8.475, 400.0]
["2026-09-25T13:32:40.678916+00:00", "trade", 8.475, 400.0]
["2026-09-25T13:32:40.679258+00:00", "trade", 8.475, 1100.0]
["2026-09-25T13:32:40.679270+00:00", "trade", 8.475, 1100.0]
["2026-09-25T13:32:40.679306+00:00", "trade", 8.475, 400.0]
["2026-09-25T13:32:40.679315+00:00", "trade", 8.475, 1100.0]
["2026-09-25T13:32:40.679330+00:00", "trade", 8.47, 400.0]
["2026-09-25T13:32:40.679470+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:40.679901+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:40.680088+00:00", "trade", 8.475, 750.0]
["2026-09-25T13:32:40.680152+00:00", "trade", 8.475, 400.0]
["2026-09-25T13:32:40.680473+00:00", "trade", 8.475, 550.0]
["2026-09-25T13:32:40.722925+00:00", "trade", 8.475, 100.0]
["2026-09-25T13:32:40.733403+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:40.733414+00:00", "trade", 8.475, 400.0]
["2026-09-25T13:32:40.733489+00:00", "trade", 8.475, 100.0]
["2026-09-25T13:32:40.733517+00:00", "trade", 8.475, 400.0]
["2026-09-25T13:32:40.734229+00:00", "trade", 8.475, 100.0]
["2026-09-25T13:32:40.746336+00:00", "trade", 8.475, 100.0]
["2026-09-25T13:32:41.080099+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:41.335598+00:00", "trade", 8.49, 50.0]
["2026-09-25T13:32:41.384669+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:41.384779+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:41.402029+00:00", "trade", 8.475, 100.0]
["2026-09-25T13:32:41.402111+00:00", "trade", 8.475, 100.0]
["2026-09-25T13:32:41.402113+00:00", "trade", 8.475, 100.0]
["2026-09-25T13:32:41.452486+00:00", "trade", 8.4899, 225.0]
["2026-09-25T13:32:41.494021+00:00", "trade", 8.475, 100.0]
["2026-09-25T13:32:41.494090+00:00", "trade", 8.475, 100.0]
["2026-09-25T13:32:41.494730+00:00", "trade", 8.475, 200.0]
["2026-09-25T13:32:41.586639+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:41.586664+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:32:41.586709+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:32:41.586714+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:32:41.586730+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:32:41.586730+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:32:41.586730+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:32:41.586734+00:00", "trade", 8.47, 500.0]
["2026-09-25T13:32:41.587246+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:32:41.587251+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:32:41.587541+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:32:41.587682+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:32:41.588168+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:32:41.590534+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:32:41.590869+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:32:41.590990+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:32:41.591255+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:41.594498+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:41.636040+00:00", "trade", 8.475, 422.0]
["2026-09-25T13:32:41.642406+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:32:41.642412+00:00", "trade", 8.46, 200.0]
["2026-09-25T13:32:41.642412+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:41.642452+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:32:41.642487+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:32:41.642487+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:32:41.642562+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:32:41.642728+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:32:41.642988+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:32:41.642993+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:32:41.643023+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:41.643059+00:00", "trade", 8.46, 200.0]
["2026-09-25T13:32:41.643249+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:32:41.643279+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:32:41.646256+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:32:41.647533+00:00", "trade", 8.45, 400.0]
["2026-09-25T13:32:41.648251+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:32:41.653243+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:32:41.675872+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:32:41.675887+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:32:41.676473+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:32:41.700636+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:32:41.700681+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:32:41.701470+00:00", "trade", 8.45, 100.0]
["2026-09-25T13:32:41.701563+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:32:41.701590+00:00", "trade", 8.45, 200.0]
["2026-09-25T13:32:41.701590+00:00", "trade", 8.45, 200.0]
["2026-09-25T13:32:41.701648+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:32:41.701648+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:32:41.701668+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:32:41.701693+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:32:41.701904+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:32:41.701933+00:00", "trade", 8.45, 1.0]
["2026-09-25T13:32:41.701959+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:32:41.702004+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:32:41.702014+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:32:41.702034+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:32:41.702059+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:32:41.702094+00:00", "quote", 8.44, 8.46]
["2026-09-25T13:32:41.702094+00:00", "quote", 8.44, 8.46]
["2026-09-25T13:32:41.702095+00:00", "trade", 8.45, 299.0]
["2026-09-25T13:32:41.702107+00:00", "trade", 8.45, 1.0]
["2026-09-25T13:32:41.702109+00:00", "quote", 8.44, 8.46]
["2026-09-25T13:32:41.702119+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:32:41.702123+00:00", "trade", 8.45, 155.0]
["2026-09-25T13:32:41.702129+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:32:41.702129+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:32:41.702143+00:00", "trade", 8.44, 299.0]
["2026-09-25T13:32:41.702144+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:32:41.702174+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:32:41.702199+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:32:41.702212+00:00", "trade", 8.445, 5.0]
["2026-09-25T13:32:41.702214+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:32:41.702275+00:00", "trade", 8.45, 100.0]
["2026-09-25T13:32:41.702315+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:32:41.702345+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:32:41.702450+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:32:41.702485+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:32:41.702685+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:32:41.702706+00:00", "trade", 8.44, 100.0]
["2026-09-25T13:32:41.702706+00:00", "trade", 8.45, 264.0]
["2026-09-25T13:32:41.702709+00:00", "trade", 8.45, 258.0]
["2026-09-25T13:32:41.702718+00:00", "trade", 8.445, 42.0]
["2026-09-25T13:32:41.702796+00:00", "trade", 8.45, 400.0]
["2026-09-25T13:32:41.702806+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:32:41.702817+00:00", "trade", 8.45, 222.0]
["2026-09-25T13:32:41.702836+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:32:41.702836+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:32:41.702841+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:32:41.702841+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:32:41.702846+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:32:41.702850+00:00", "trade", 8.45, 400.0]
["2026-09-25T13:32:41.703006+00:00", "trade", 8.45, 351.0]
["2026-09-25T13:32:41.703021+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:32:41.703111+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:32:41.703252+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:32:41.703272+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:32:41.703367+00:00", "quote", 8.44, 8.46]
["2026-09-25T13:32:41.703397+00:00", "quote", 8.44, 8.46]
["2026-09-25T13:32:41.703402+00:00", "quote", 8.44, 8.46]
["2026-09-25T13:32:41.703417+00:00", "quote", 8.44, 8.46]
["2026-09-25T13:32:41.703447+00:00", "quote", 8.44, 8.46]
["2026-09-25T13:32:41.703467+00:00", "quote", 8.44, 8.46]
["2026-09-25T13:32:41.703512+00:00", "quote", 8.44, 8.46]
["2026-09-25T13:32:41.703578+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:32:41.703578+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:32:41.703578+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:32:41.703583+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:32:41.703583+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:32:41.703583+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:32:41.703603+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:32:41.703848+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:32:41.703848+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:32:41.703883+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:32:41.703888+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:32:41.703903+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:32:41.704134+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:32:41.706753+00:00", "trade", 8.45, 9.0]
["2026-09-25T13:32:41.743092+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:32:41.743117+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:32:41.901704+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:41.902271+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:41.902296+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:32:41.902661+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:41.902922+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:32:41.905473+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:32:42.006188+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:32:42.112406+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:32:42.217325+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:32:42.626164+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:32:42.626936+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:32:42.659189+00:00", "trade", 8.47, 300.0]
["2026-09-25T13:32:42.661875+00:00", "trade", 8.47, 800.0]
["2026-09-25T13:32:42.662681+00:00", "trade", 8.49, 1000.0]
["2026-09-25T13:32:42.728377+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:32:42.756780+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:32:42.817784+00:00", "trade", 8.47, 50.0]
["2026-09-25T13:32:42.860396+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:32:42.861601+00:00", "trade", 8.47, 100.0]
["2026-09-25T13:32:42.861679+00:00", "trade", 8.47, 100.0]
["2026-09-25T13:32:42.861679+00:00", "trade", 8.47, 100.0]
["2026-09-25T13:32:42.864456+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:32:42.865112+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:32:42.870375+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:32:42.882729+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:32:42.922269+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:32:42.923241+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:32:42.927927+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:32:43.393736+00:00", "trade", 8.465, 100.0]
["2026-09-25T13:32:43.398588+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:32:43.728783+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:32:43.728889+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:32:43.730147+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:32:43.731730+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:32:43.731981+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:32:43.732352+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:32:43.732402+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:32:43.732653+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:32:43.733555+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:32:43.734016+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:32:43.734682+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:32:43.734682+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:32:43.739364+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:32:43.833488+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:32:43.955277+00:00", "trade", 8.4765, 1.0]
["2026-09-25T13:32:44.189899+00:00", "trade", 8.4765, 5.0]
["2026-09-25T13:32:44.205070+00:00", "trade", 8.48, 200.0]
["2026-09-25T13:32:44.205789+00:00", "trade", 8.47, 400.0]
["2026-09-25T13:32:44.536626+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:32:44.539644+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:32:44.539649+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:32:44.539714+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:32:44.541463+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:32:44.547006+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:32:44.609470+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:32:44.990573+00:00", "trade", 8.47, 3.0]
["2026-09-25T13:32:44.996250+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:32:44.998340+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:32:44.999483+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:32:45.012655+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:32:45.370933+00:00", "trade", 8.47, 500.0]
["2026-09-25T13:32:45.799433+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:32:45.799433+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:32:45.799437+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:32:45.799492+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:32:45.799592+00:00", "trade", 8.47, 100.0]
["2026-09-25T13:32:45.799773+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:32:45.799974+00:00", "trade", 8.46, 71.0]
["2026-09-25T13:32:45.800043+00:00", "trade", 8.46, 63.0]
["2026-09-25T13:32:45.800046+00:00", "trade", 8.46, 63.0]
["2026-09-25T13:32:45.800067+00:00", "trade", 8.46, 63.0]
["2026-09-25T13:32:45.800067+00:00", "trade", 8.46, 63.0]
["2026-09-25T13:32:45.800103+00:00", "trade", 8.46, 79.0]
["2026-09-25T13:32:45.800159+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:32:45.801001+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:32:45.802414+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:32:45.803096+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:32:45.808484+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:32:45.823059+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:32:45.823550+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:32:45.823770+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:32:45.824848+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:32:45.825068+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:32:45.865956+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:32:45.865966+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:32:45.869899+00:00", "trade", 8.45, 1.0]
["2026-09-25T13:32:45.869920+00:00", "trade", 8.45, 63.0]
["2026-09-25T13:32:45.869935+00:00", "trade", 8.45, 63.0]
["2026-09-25T13:32:45.869950+00:00", "trade", 8.45, 63.0]
["2026-09-25T13:32:45.870010+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:32:45.870056+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:32:45.870060+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:45.870070+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:45.870070+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:45.870101+00:00", "trade", 8.44, 300.0]
["2026-09-25T13:32:45.870101+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:45.870101+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:45.870105+00:00", "trade", 8.44, 11000.0]
["2026-09-25T13:32:45.870105+00:00", "trade", 8.45, 155.0]
["2026-09-25T13:32:45.870106+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:32:45.870106+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:32:45.870109+00:00", "trade", 8.45, 351.0]
["2026-09-25T13:32:45.870109+00:00", "trade", 8.45, 264.0]
["2026-09-25T13:32:45.870109+00:00", "trade", 8.45, 258.0]
["2026-09-25T13:32:45.870110+00:00", "quote", 8.44, 8.46]
["2026-09-25T13:32:45.870149+00:00", "trade", 8.44, 300.0]
["2026-09-25T13:32:45.870151+00:00", "quote", 8.43, 8.46]
["2026-09-25T13:32:45.870166+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:32:45.870171+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:32:45.870171+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:32:45.870241+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:32:45.870246+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:32:45.870286+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:32:45.870338+00:00", "trade", 8.43, 1200.0]
["2026-09-25T13:32:45.870341+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:32:45.870356+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:32:45.870359+00:00", "trade", 8.43, 400.0]
["2026-09-25T13:32:45.870381+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:32:45.870386+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:32:45.870647+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:32:45.870648+00:00", "trade", 8.44, 118.0]
["2026-09-25T13:32:45.870651+00:00", "trade", 8.44, 482.0]
["2026-09-25T13:32:45.870682+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:32:45.870699+00:00", "trade", 8.43, 1.0]
["2026-09-25T13:32:45.870727+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:32:45.870757+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:32:45.870757+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:32:45.870762+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:32:45.870767+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:32:45.870782+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:32:45.870828+00:00", "trade", 8.43, 63.0]
["2026-09-25T13:32:45.870837+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:32:45.870842+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:32:45.870864+00:00", "trade", 8.43, 100.0]
["2026-09-25T13:32:45.870891+00:00", "trade", 8.43, 526.0]
["2026-09-25T13:32:45.870913+00:00", "trade", 8.43, 79.0]
["2026-09-25T13:32:45.870922+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:32:45.870922+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:32:45.870963+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:32:45.871048+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:32:45.871068+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:32:45.871068+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:32:45.871078+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:32:45.871088+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:32:45.871128+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:32:45.871143+00:00", "quote", 8.43, 8.43]
["2026-09-25T13:32:45.871165+00:00", "trade", 8.43, 100.0]
["2026-09-25T13:32:45.871168+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:32:45.871358+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:32:45.871524+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:32:45.871659+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:32:45.871719+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:32:45.871800+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:32:45.872160+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:32:45.872241+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:32:45.875688+00:00", "trade", 8.43, 25.0]
["2026-09-25T13:32:45.885001+00:00", "quote", 8.41, 8.44]
["2026-09-25T13:32:45.885071+00:00", "quote", 8.41, 8.44]
["2026-09-25T13:32:45.885392+00:00", "quote", 8.41, 8.44]
["2026-09-25T13:32:45.885416+00:00", "trade", 8.42, 400.0]
["2026-09-25T13:32:45.885416+00:00", "trade", 8.42, 400.0]
["2026-09-25T13:32:45.885554+00:00", "trade", 8.42, 400.0]
["2026-09-25T13:32:45.885876+00:00", "trade", 8.42, 400.0]
["2026-09-25T13:32:45.905435+00:00", "quote", 8.41, 8.44]
["2026-09-25T13:32:45.920663+00:00", "trade", 8.44, 9000.0]
["2026-09-25T13:32:45.937332+00:00", "trade", 8.425, 400.0]
["2026-09-25T13:32:45.937335+00:00", "trade", 8.43, 1517.0]
["2026-09-25T13:32:45.937338+00:00", "trade", 8.43, 124.0]
["2026-09-25T13:32:45.937340+00:00", "trade", 8.43, 59.0]
["2026-09-25T13:32:45.938300+00:00", "trade", 8.425, 400.0]
["2026-09-25T13:32:45.938300+00:00", "trade", 8.44, 200.0]
["2026-09-25T13:32:45.938312+00:00", "trade", 8.44, 400.0]
["2026-09-25T13:32:45.938676+00:00", "trade", 8.425, 400.0]
["2026-09-25T13:32:45.938679+00:00", "quote", 8.41, 8.45]
["2026-09-25T13:32:45.938680+00:00", "trade", 8.43, 1334.0]
["2026-09-25T13:32:45.938682+00:00", "trade", 8.44, 300.0]
["2026-09-25T13:32:45.938685+00:00", "trade", 8.44, 600.0]
["2026-09-25T13:32:45.938685+00:00", "trade", 8.44, 1166.0]
["2026-09-25T13:32:45.938729+00:00", "quote", 8.41, 8.45]
["2026-09-25T13:32:45.938904+00:00", "quote", 8.41, 8.45]
["2026-09-25T13:32:45.938960+00:00", "quote", 8.41, 8.44]
["2026-09-25T13:32:45.939050+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:32:45.939095+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:32:45.939100+00:00", "trade", 8.44, 2100.0]
["2026-09-25T13:32:45.939110+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:32:45.939125+00:00", "quote", 8.41, 8.44]
["2026-09-25T13:32:45.939127+00:00", "trade", 8.43, 100.0]
["2026-09-25T13:32:45.939390+00:00", "quote", 8.41, 8.44]
["2026-09-25T13:32:45.939415+00:00", "trade", 8.43, 79.0]
["2026-09-25T13:32:45.939442+00:00", "trade", 8.43, 321.0]
["2026-09-25T13:32:45.939466+00:00", "quote", 8.41, 8.44]
["2026-09-25T13:32:45.939501+00:00", "quote", 8.41, 8.44]
["2026-09-25T13:32:45.939621+00:00", "quote", 8.41, 8.44]
["2026-09-25T13:32:45.939661+00:00", "quote", 8.41, 8.44]
["2026-09-25T13:32:45.939661+00:00", "quote", 8.41, 8.44]
["2026-09-25T13:32:45.939741+00:00", "quote", 8.41, 8.44]
["2026-09-25T13:32:45.939741+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:32:45.939771+00:00", "quote", 8.41, 8.44]
["2026-09-25T13:32:45.939816+00:00", "quote", 8.41, 8.44]
["2026-09-25T13:32:45.954632+00:00", "quote", 8.41, 8.44]
["2026-09-25T13:32:45.954662+00:00", "quote", 8.41, 8.44]
["2026-09-25T13:32:45.955889+00:00", "trade", 8.425, 100.0]
["2026-09-25T13:32:45.961478+00:00", "quote", 8.41, 8.44]
["2026-09-25T13:32:45.961739+00:00", "quote", 8.41, 8.44]
["2026-09-25T13:32:45.970013+00:00", "quote", 8.41, 8.44]
["2026-09-25T13:32:45.970179+00:00", "quote", 8.41, 8.44]
["2026-09-25T13:32:45.991114+00:00", "quote", 8.41, 8.44]
["2026-09-25T13:32:46.150879+00:00", "trade", 8.44, 118.0]
["2026-09-25T13:32:46.151237+00:00", "trade", 8.44, 1.0]
["2026-09-25T13:32:46.341875+00:00", "trade", 8.425, 10.0]
["2026-09-25T13:32:46.586402+00:00", "trade", 8.43, 79.0]
["2026-09-25T13:32:46.596715+00:00", "quote", 8.41, 8.44]
["2026-09-25T13:32:46.596780+00:00", "quote", 8.41, 8.44]
["2026-09-25T13:32:46.610588+00:00", "quote", 8.41, 8.44]
["2026-09-25T13:32:46.610658+00:00", "quote", 8.41, 8.44]
["2026-09-25T13:32:46.664100+00:00", "quote", 8.41, 8.44]
["2026-09-25T13:32:46.664471+00:00", "quote", 8.41, 8.44]
["2026-09-25T13:32:46.666309+00:00", "trade", 8.44, 35.0]
["2026-09-25T13:32:46.788652+00:00", "trade", 8.44, 34.0]
["2026-09-25T13:32:46.788652+00:00", "quote", 8.41, 8.44]
["2026-09-25T13:32:46.788655+00:00", "trade", 8.44, 100.0]
["2026-09-25T13:32:46.788655+00:00", "trade", 8.44, 566.0]
["2026-09-25T13:32:46.788661+00:00", "trade", 8.44, 34.0]
["2026-09-25T13:32:46.788667+00:00", "trade", 8.44, 34.0]
["2026-09-25T13:32:46.788673+00:00", "trade", 8.44, 34.0]
["2026-09-25T13:32:46.788742+00:00", "trade", 8.44, 1.0]
["2026-09-25T13:32:46.788742+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:32:46.788745+00:00", "trade", 8.43, 63.0]
["2026-09-25T13:32:46.788747+00:00", "quote", 8.42, 8.45]
["2026-09-25T13:32:46.788748+00:00", "trade", 8.44, 437.0]
["2026-09-25T13:32:46.788758+00:00", "trade", 8.44, 1.0]
["2026-09-25T13:32:46.788762+00:00", "quote", 8.42, 8.45]
["2026-09-25T13:32:46.788763+00:00", "trade", 8.44, 63.0]
["2026-09-25T13:32:46.788767+00:00", "quote", 8.42, 8.45]
["2026-09-25T13:32:46.788767+00:00", "quote", 8.42, 8.45]
["2026-09-25T13:32:46.788772+00:00", "trade", 8.44, 63.0]
["2026-09-25T13:32:46.788782+00:00", "quote", 8.42, 8.45]
["2026-09-25T13:32:46.788787+00:00", "quote", 8.42, 8.45]
["2026-09-25T13:32:46.788787+00:00", "quote", 8.42, 8.45]
["2026-09-25T13:32:46.788796+00:00", "trade", 8.43, 63.0]
["2026-09-25T13:32:46.788802+00:00", "quote", 8.42, 8.45]
["2026-09-25T13:32:46.788802+00:00", "quote", 8.42, 8.45]
["2026-09-25T13:32:46.788807+00:00", "quote", 8.42, 8.45]
["2026-09-25T13:32:46.788807+00:00", "quote", 8.42, 8.45]
["2026-09-25T13:32:46.788843+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:32:46.788844+00:00", "trade", 8.43, 63.0]
["2026-09-25T13:32:46.788859+00:00", "trade", 8.44, 12.0]
["2026-09-25T13:32:46.788888+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:32:46.788998+00:00", "trade", 8.43, 79.0]
["2026-09-25T13:32:46.789208+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:32:46.789229+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:32:46.789233+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:32:46.789258+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:32:46.789288+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:32:46.789288+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:32:46.789303+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:32:46.789314+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:32:46.789344+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:32:46.789349+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:32:46.789379+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:32:46.789384+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:32:46.789404+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:32:46.789419+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:32:46.789444+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:32:46.789454+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:32:46.789469+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:32:46.792225+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:32:46.793704+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:32:46.793734+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:32:46.794546+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:32:46.794782+00:00", "quote", 8.42, 8.45]
["2026-09-25T13:32:46.795453+00:00", "quote", 8.42, 8.45]
["2026-09-25T13:32:46.799212+00:00", "quote", 8.42, 8.45]
["2026-09-25T13:32:46.799237+00:00", "quote", 8.42, 8.46]
["2026-09-25T13:32:46.799267+00:00", "quote", 8.42, 8.46]
["2026-09-25T13:32:46.799493+00:00", "quote", 8.42, 8.46]
["2026-09-25T13:32:46.799523+00:00", "quote", 8.42, 8.46]
["2026-09-25T13:32:46.806159+00:00", "quote", 8.42, 8.46]
["2026-09-25T13:32:46.806189+00:00", "quote", 8.42, 8.46]
["2026-09-25T13:32:46.810013+00:00", "quote", 8.42, 8.46]
["2026-09-25T13:32:46.810088+00:00", "quote", 8.42, 8.46]
["2026-09-25T13:32:46.820167+00:00", "quote", 8.42, 8.46]
["2026-09-25T13:32:46.832281+00:00", "quote", 8.42, 8.46]
["2026-09-25T13:32:46.832446+00:00", "quote", 8.42, 8.46]
["2026-09-25T13:32:46.832817+00:00", "quote", 8.42, 8.46]
["2026-09-25T13:32:46.897491+00:00", "quote", 8.42, 8.46]
["2026-09-25T13:32:46.967167+00:00", "quote", 8.42, 8.46]
["2026-09-25T13:32:47.091022+00:00", "quote", 8.42, 8.46]
["2026-09-25T13:32:47.094665+00:00", "quote", 8.42, 8.46]
["2026-09-25T13:32:47.094695+00:00", "quote", 8.42, 8.46]
["2026-09-25T13:32:47.094876+00:00", "quote", 8.42, 8.46]
["2026-09-25T13:32:47.094906+00:00", "quote", 8.42, 8.46]
["2026-09-25T13:32:47.095833+00:00", "quote", 8.42, 8.46]
["2026-09-25T13:32:47.204205+00:00", "trade", 8.44, 100.0]
["2026-09-25T13:32:47.551797+00:00", "trade", 8.44, 5.0]
["2026-09-25T13:32:47.664144+00:00", "trade", 8.447, 93.0]
["2026-09-25T13:32:47.680686+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:32:47.680770+00:00", "trade", 8.45, 71.0]
["2026-09-25T13:32:47.680783+00:00", "trade", 8.45, 71.0]
["2026-09-25T13:32:47.680846+00:00", "quote", 8.42, 8.46]
["2026-09-25T13:32:47.681342+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:32:47.681922+00:00", "trade", 8.46, 200.0]
["2026-09-25T13:32:47.682863+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:32:47.683669+00:00", "trade", 8.447, 1.0]
["2026-09-25T13:32:47.692047+00:00", "quote", 8.42, 8.46]
["2026-09-25T13:32:47.692749+00:00", "quote", 8.42, 8.47]
["2026-09-25T13:32:47.692844+00:00", "quote", 8.42, 8.47]
["2026-09-25T13:32:47.696638+00:00", "quote", 8.42, 8.47]
["2026-09-25T13:32:47.737175+00:00", "quote", 8.44, 8.47]
["2026-09-25T13:32:47.737225+00:00", "quote", 8.44, 8.47]
["2026-09-25T13:32:47.737245+00:00", "quote", 8.44, 8.47]
["2026-09-25T13:32:47.737684+00:00", "trade", 8.455, 400.0]
["2026-09-25T13:32:47.737791+00:00", "quote", 8.44, 8.47]
["2026-09-25T13:32:47.737811+00:00", "quote", 8.44, 8.47]
["2026-09-25T13:32:47.737811+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:47.737822+00:00", "trade", 8.46, 1.0]
["2026-09-25T13:32:47.737828+00:00", "trade", 8.46, 11.0]
["2026-09-25T13:32:47.738084+00:00", "trade", 8.455, 400.0]
["2026-09-25T13:32:47.738141+00:00", "trade", 8.455, 400.0]
["2026-09-25T13:32:47.738282+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:47.738568+00:00", "trade", 8.46, 1100.0]
["2026-09-25T13:32:47.743322+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:32:47.743931+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:47.746397+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:32:47.746953+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:32:47.746953+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:32:47.747289+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:32:47.747329+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:32:47.747399+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:32:47.754767+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:32:47.772038+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:32:47.795208+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:32:47.839473+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:32:47.845723+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:32:47.846229+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:32:47.846911+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:32:47.852296+00:00", "trade", 8.465, 100.0]
["2026-09-25T13:32:47.852915+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:32:47.975988+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:32:48.153309+00:00", "trade", 8.465, 55.0]
["2026-09-25T13:32:48.387257+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:32:48.387327+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:32:48.388295+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:32:48.394058+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:32:48.497581+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:32:48.573425+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:32:48.573445+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:32:48.573676+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:32:48.574047+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:32:48.574077+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:32:48.575821+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:32:48.575841+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:32:48.578959+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:32:48.581354+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:32:48.581660+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:32:48.582006+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:32:48.588972+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:32:48.589393+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:32:48.589398+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:32:48.589734+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:32:48.596280+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:32:48.608825+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:32:48.637147+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:32:48.700688+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:32:48.701415+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:32:48.701781+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:32:48.714621+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:32:48.947377+00:00", "trade", 8.4899, 8000.0]
["2026-09-25T13:32:48.948480+00:00", "trade", 8.47, 400.0]
["2026-09-25T13:32:49.236166+00:00", "trade", 8.4706, 150.0]
["2026-09-25T13:32:49.305460+00:00", "trade", 8.47, 500.0]
["2026-09-25T13:32:49.380978+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:32:49.380993+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:32:49.718069+00:00", "trade", 8.47, 100.0]
["2026-09-25T13:32:50.281565+00:00", "trade", 8.4899, 1.0]
["2026-09-25T13:32:50.331469+00:00", "trade", 8.47, 1.0]
["2026-09-25T13:32:50.340331+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:32:50.873826+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:32:51.001781+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:32:51.398463+00:00", "trade", 8.49, 1700.0]
["2026-09-25T13:32:51.452460+00:00", "trade", 8.47, 200.0]
["2026-09-25T13:32:51.506050+00:00", "trade", 8.47, 1.0]
["2026-09-25T13:32:51.567252+00:00", "trade", 8.49, 500.0]
["2026-09-25T13:32:51.567252+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:32:51.567255+00:00", "trade", 8.49, 100.0]
["2026-09-25T13:32:51.567432+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:51.567492+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:51.567507+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:51.567532+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:51.567623+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:32:51.567918+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:32:51.568154+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:32:51.568214+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:32:51.568951+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:32:51.574910+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:32:51.575562+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:32:51.576068+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:32:51.578330+00:00", "trade", 8.47, 100.0]
["2026-09-25T13:32:51.578336+00:00", "trade", 8.47, 100.0]
["2026-09-25T13:32:51.578358+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:32:51.578373+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:32:51.578381+00:00", "trade", 8.47, 100.0]
["2026-09-25T13:32:51.578609+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:51.578610+00:00", "trade", 8.47, 100.0]
["2026-09-25T13:32:51.578709+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:51.578879+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:32:51.578995+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:32:51.579005+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:32:51.579020+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:32:51.579055+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:32:51.579055+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:32:51.579055+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:32:51.579095+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:32:51.579097+00:00", "trade", 8.47, 200.0]
["2026-09-25T13:32:51.579105+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:32:51.579110+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:32:51.579120+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:32:51.579125+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:32:51.579145+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:32:51.579190+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:32:51.579215+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:32:51.579235+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:32:51.579255+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:32:51.579260+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:32:51.579295+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:32:51.579416+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:32:51.579426+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:32:51.579443+00:00", "trade", 8.47, 100.0]
["2026-09-25T13:32:51.579456+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:32:51.579611+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:32:51.583135+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:32:51.583967+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:32:51.584227+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:32:51.586147+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:32:51.586177+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:32:51.589039+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:32:51.589555+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:32:51.590086+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:32:51.613201+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:32:51.613221+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:51.614078+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:51.616379+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:51.648861+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:51.693437+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:51.693678+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:51.694069+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:51.694249+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:51.694319+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:51.700183+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:51.700694+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:51.702759+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:51.746902+00:00", "trade", 8.47, 100.0]
["2026-09-25T13:32:52.141959+00:00", "trade", 8.48, 30.0]
["2026-09-25T13:32:52.248970+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:32:52.249765+00:00", "trade", 8.46, 118.0]
["2026-09-25T13:32:52.249765+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:32:52.249786+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:32:52.249802+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:32:52.249807+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:32:52.249819+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:32:52.249826+00:00", "trade", 8.46, 1.0]
["2026-09-25T13:32:52.249862+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:32:52.249862+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:32:52.249862+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:32:52.249872+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:32:52.249957+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:32:52.249982+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:32:52.250073+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:52.250468+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:52.250473+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:52.251034+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:52.252713+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:52.253816+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:52.253831+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:52.254352+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:52.257560+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:52.257816+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:52.257941+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:52.263304+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:52.270360+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:52.271002+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:52.280284+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:52.280379+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:32:52.280810+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:52.281592+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:52.281682+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:32:52.282083+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:52.283041+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:52.283141+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:32:52.283527+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:52.284529+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:52.284539+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:52.284639+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:32:52.285030+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:52.285968+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:52.286063+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:32:52.286474+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:52.287416+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:52.287506+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:32:52.287927+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:52.288003+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:52.288017+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:52.288183+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:52.288739+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:52.288985+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:32:52.289401+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:52.289476+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:52.289526+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:52.289656+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:52.290188+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:52.290448+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:32:52.290839+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:52.291791+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:52.291882+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:32:52.292293+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:52.293255+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:52.293325+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:32:52.293791+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:52.294739+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:52.294834+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:32:52.295245+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:52.296197+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:52.296287+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:32:52.296698+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:52.297650+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:52.297746+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:32:52.298172+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:52.299114+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:52.299199+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:32:52.299615+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:52.300512+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:52.300612+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:32:52.301008+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:52.301966+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:52.302051+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:32:52.302467+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:52.303429+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:52.303529+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:32:52.303935+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:52.304918+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:52.305013+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:32:52.305424+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:52.305995+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:52.306882+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:52.307013+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:52.307113+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:32:52.307514+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:52.308070+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:52.308316+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:52.308556+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:32:52.308947+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:52.309895+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:52.309990+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:32:52.310396+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:52.311343+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:52.311438+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:32:52.311869+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:52.312801+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:52.312897+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:32:52.313303+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:52.314240+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:52.314335+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:32:52.314741+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:52.315698+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:52.315799+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:32:52.316195+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:52.317137+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:52.317247+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:32:52.317723+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:52.317758+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:32:52.317904+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:52.318665+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:32:52.358425+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:32:52.418618+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:32:52.449848+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:32:52.450359+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:32:52.486235+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:52.731273+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:52.882441+00:00", "trade", 8.4669, 20.0]
["2026-09-25T13:32:52.945467+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:52.947429+00:00", "trade", 8.46, 1.0]
["2026-09-25T13:32:53.373471+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:53.409011+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:53.763403+00:00", "trade", 8.4699, 1000.0]
["2026-09-25T13:32:53.763936+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:53.791301+00:00", "trade", 8.4692, 154.0]
["2026-09-25T13:32:53.855606+00:00", "trade", 8.46, 1400.0]
["2026-09-25T13:32:54.550964+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:54.554628+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:55.433946+00:00", "trade", 8.4689, 88.0]
["2026-09-25T13:32:56.347343+00:00", "trade", 8.46, 300.0]
["2026-09-25T13:32:56.347899+00:00", "trade", 8.46, 300.0]
["2026-09-25T13:32:56.347969+00:00", "trade", 8.46, 300.0]
["2026-09-25T13:32:56.347996+00:00", "trade", 8.46, 400.0]
["2026-09-25T13:32:56.348369+00:00", "trade", 8.46, 300.0]
["2026-09-25T13:32:56.348375+00:00", "trade", 8.46, 300.0]
["2026-09-25T13:32:56.348378+00:00", "trade", 8.46, 300.0]
["2026-09-25T13:32:56.348531+00:00", "trade", 8.46, 300.0]
["2026-09-25T13:32:56.348937+00:00", "trade", 8.46, 300.0]
["2026-09-25T13:32:56.349939+00:00", "trade", 8.46, 300.0]
["2026-09-25T13:32:56.349939+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:32:56.350961+00:00", "trade", 8.46, 300.0]
["2026-09-25T13:32:56.352182+00:00", "trade", 8.46, 300.0]
["2026-09-25T13:32:56.353261+00:00", "trade", 8.46, 300.0]
["2026-09-25T13:32:56.404786+00:00", "trade", 8.46, 300.0]
["2026-09-25T13:32:56.422757+00:00", "trade", 8.4501, 116.0]
["2026-09-25T13:32:56.479781+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:56.479796+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:56.479796+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:56.479820+00:00", "trade", 8.46, 30.0]
["2026-09-25T13:32:56.480446+00:00", "trade", 8.46, 300.0]
["2026-09-25T13:32:56.481393+00:00", "trade", 8.46, 300.0]
["2026-09-25T13:32:56.483790+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:56.483795+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:56.484836+00:00", "trade", 8.46, 400.0]
["2026-09-25T13:32:56.990280+00:00", "trade", 8.4699, 386.0]
["2026-09-25T13:32:57.370568+00:00", "trade", 8.47, 400.0]
["2026-09-25T13:32:57.370715+00:00", "trade", 8.47, 100.0]
["2026-09-25T13:32:57.370796+00:00", "trade", 8.47, 400.0]
["2026-09-25T13:32:57.371152+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:32:57.371177+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:32:57.371182+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:32:57.371182+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:32:57.371187+00:00", "trade", 8.47, 300.0]
["2026-09-25T13:32:57.371187+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:32:57.371448+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:32:57.371703+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:32:57.371858+00:00", "trade", 8.47, 200.0]
["2026-09-25T13:32:57.373361+00:00", "trade", 8.48, 100.0]
["2026-09-25T13:32:57.373431+00:00", "trade", 8.48, 100.0]
["2026-09-25T13:32:57.373518+00:00", "trade", 8.48, 100.0]
["2026-09-25T13:32:57.373704+00:00", "trade", 8.48, 100.0]
["2026-09-25T13:32:57.373791+00:00", "trade", 8.48, 150.0]
["2026-09-25T13:32:57.373794+00:00", "trade", 8.48, 100.0]
["2026-09-25T13:32:57.373834+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:32:57.373849+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:32:57.373849+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:32:57.373849+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:32:57.374044+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:32:57.374047+00:00", "trade", 8.48, 150.0]
["2026-09-25T13:32:57.374064+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:32:57.374335+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:32:57.374340+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:32:57.374340+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:32:57.374340+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:32:57.374360+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:32:57.374475+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:32:57.374495+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:32:57.374525+00:00", "quote", 8.48, 8.48]
["2026-09-25T13:32:57.374525+00:00", "quote", 8.48, 8.48]
["2026-09-25T13:32:57.374550+00:00", "quote", 8.48, 8.48]
["2026-09-25T13:32:57.374552+00:00", "trade", 8.48, 100.0]
["2026-09-25T13:32:57.374555+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:32:57.374561+00:00", "trade", 8.48, 100.0]
["2026-09-25T13:32:57.374575+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:32:57.374575+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:32:57.374580+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:32:57.374600+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:32:57.374936+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:32:57.375177+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:32:57.375177+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:32:57.375272+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:32:57.375287+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:32:57.375638+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:32:57.377102+00:00", "trade", 8.475, 400.0]
["2026-09-25T13:32:57.378248+00:00", "trade", 8.475, 100.0]
["2026-09-25T13:32:57.378371+00:00", "trade", 8.475, 100.0]
["2026-09-25T13:32:57.379407+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:32:57.385964+00:00", "trade", 8.47, 400.0]
["2026-09-25T13:32:57.386028+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:32:57.386078+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:32:57.386083+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:32:57.386083+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:32:57.386704+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:32:57.387877+00:00", "trade", 8.49, 100.0]
["2026-09-25T13:32:57.387907+00:00", "trade", 8.49, 347.0]
["2026-09-25T13:32:57.388012+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:32:57.388244+00:00", "trade", 8.49, 400.0]
["2026-09-25T13:32:57.388415+00:00", "trade", 8.49, 453.0]
["2026-09-25T13:32:57.388624+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:32:57.388854+00:00", "trade", 8.49, 800.0]
["2026-09-25T13:32:57.388978+00:00", "trade", 8.48, 347.0]
["2026-09-25T13:32:57.389130+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:32:57.395064+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:32:57.396688+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:32:58.030185+00:00", "trade", 8.47, 20.0]
["2026-09-25T13:32:58.121813+00:00", "trade", 8.48, 2.0]
["2026-09-25T13:32:58.463928+00:00", "trade", 8.48, 100.0]
["2026-09-25T13:32:58.582330+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:32:58.903963+00:00", "trade", 8.48, 400.0]
["2026-09-25T13:32:59.067883+00:00", "trade", 8.49, 3000.0]
["2026-09-25T13:32:59.207587+00:00", "trade", 8.49, 100.0]
["2026-09-25T13:32:59.236666+00:00", "trade", 8.481, 601.0]
["2026-09-25T13:32:59.465167+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:32:59.465312+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:32:59.584459+00:00", "trade", 8.48, 50.0]
["2026-09-25T13:32:59.584528+00:00", "trade", 8.48, 100.0]
["2026-09-25T13:32:59.584621+00:00", "trade", 8.48, 100.0]
["2026-09-25T13:32:59.585237+00:00", "trade", 8.48, 200.0]
["2026-09-25T13:32:59.602027+00:00", "trade", 8.48, 200.0]
["2026-09-25T13:32:59.707785+00:00", "trade", 8.4736, 3.0]
["2026-09-25T13:32:59.708143+00:00", "trade", 8.4736, 1.0]
["2026-09-25T13:32:59.818804+00:00", "trade", 8.48, 26.0]
["2026-09-25T13:32:59.818861+00:00", "trade", 8.48, 100.0]
["2026-09-25T13:32:59.954321+00:00", "trade", 8.48, 274.0]
["2026-09-25T13:32:59.954321+00:00", "trade", 8.48, 400.0]
["2026-09-25T13:32:59.954321+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:32:59.954375+00:00", "trade", 8.48, 326.0]
["2026-09-25T13:32:59.954376+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:32:59.954421+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:32:59.955298+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:32:59.955338+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:32:59.955694+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:32:59.958030+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:32:59.958032+00:00", "trade", 8.47, 100.0]
["2026-09-25T13:32:59.958038+00:00", "trade", 8.47, 100.0]
["2026-09-25T13:32:59.958089+00:00", "trade", 8.475, 100.0]
["2026-09-25T13:32:59.958090+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:32:59.958342+00:00", "trade", 8.47, 100.0]
["2026-09-25T13:32:59.958426+00:00", "trade", 8.47, 100.0]
["2026-09-25T13:32:59.958496+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:32:59.958536+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:32:59.958566+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:32:59.958626+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:32:59.958661+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:32:59.958752+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:32:59.958887+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:32:59.958972+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:32:59.958992+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:32:59.959072+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:59.959102+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:59.959338+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:59.989319+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:59.989359+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:32:59.989384+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:32:59.989405+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:32:59.989901+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:32:59.990597+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:32:59.990688+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:32:59.993660+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:33:00.000160+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:33:00.000606+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:33:00.053492+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:33:00.056720+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:33:00.062488+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:33:00.092264+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:33:00.226057+00:00", "trade", 8.49, 508.0]
["2026-09-25T13:33:00.493129+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:33:00.751449+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:33:00.751459+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:33:00.761663+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:33:00.764805+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:33:00.855386+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:33:01.016971+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:33:01.257479+00:00", "trade", 8.45, 5700.0]
["2026-09-25T13:33:01.318958+00:00", "trade", 8.46, 245.0]
["2026-09-25T13:33:01.688847+00:00", "trade", 8.4782, 300.0]
["2026-09-25T13:33:01.712601+00:00", "trade", 8.47, 500.0]
["2026-09-25T13:33:01.790131+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:33:02.331600+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:33:02.501910+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:33:02.501920+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:33:02.501935+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:33:02.501950+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:33:02.501965+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:33:02.501975+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:33:02.501990+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:33:02.502015+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:33:02.502022+00:00", "trade", 8.47, 100.0]
["2026-09-25T13:33:02.502321+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:33:02.502502+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:33:02.509102+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:33:02.604469+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:33:02.614824+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:33:02.634670+00:00", "trade", 8.4899, 1000.0]
["2026-09-25T13:33:03.006584+00:00", "trade", 8.4889, 200.0]
["2026-09-25T13:33:03.086264+00:00", "trade", 8.47, 200.0]
["2026-09-25T13:33:03.158819+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:33:03.281164+00:00", "trade", 8.47, 300.0]
["2026-09-25T13:33:03.281245+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:33:03.281255+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:33:03.281291+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:33:03.281321+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:33:03.281326+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:33:03.281331+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:33:03.281336+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:33:03.281356+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:33:03.281366+00:00", "trade", 8.47, 300.0]
["2026-09-25T13:33:03.281666+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:33:03.281807+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:33:03.281932+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:33:03.282052+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:33:03.282769+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:33:03.383434+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:33:03.383484+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:33:03.825195+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:03.825260+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:03.825280+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:04.349625+00:00", "trade", 8.475, 50.0]
["2026-09-25T13:33:04.798432+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:04.798873+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:04.845587+00:00", "trade", 8.475, 7.0]
["2026-09-25T13:33:05.166944+00:00", "trade", 8.475, 250.0]
["2026-09-25T13:33:05.531141+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:05.531191+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:05.531502+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:05.531893+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:05.531948+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:05.532349+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:05.532399+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:05.532409+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:05.533031+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:05.533271+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:05.533392+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:05.533582+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:05.535056+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:05.536038+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:05.536088+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:05.541591+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:05.541646+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:05.542388+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:05.542418+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:05.542438+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:05.546122+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:05.546177+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:05.552146+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:05.552457+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:05.597259+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:05.597314+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:05.607663+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:05.607714+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:05.607719+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:05.607749+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:05.607769+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:05.608140+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:05.608170+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:05.608185+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:05.673400+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:05.673480+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:05.674392+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:05.674422+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:05.674909+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:05.674999+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:05.675319+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:05.675731+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:05.675761+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:05.675786+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:05.675876+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:05.677795+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:05.678592+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:05.692796+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:06.064115+00:00", "trade", 8.4784, 50.0]
["2026-09-25T13:33:06.095963+00:00", "trade", 8.4886, 15.0]
["2026-09-25T13:33:06.131048+00:00", "trade", 8.46, 600.0]
["2026-09-25T13:33:06.131049+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:06.131051+00:00", "trade", 8.46, 3400.0]
["2026-09-25T13:33:06.131129+00:00", "trade", 8.46, 1700.0]
["2026-09-25T13:33:06.131129+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:06.131150+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:33:06.131154+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:06.131179+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:33:06.131189+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:33:06.131194+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:33:06.131199+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:33:06.131210+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:33:06.131215+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:06.131305+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:06.131457+00:00", "trade", 8.46, 1.0]
["2026-09-25T13:33:06.131460+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:33:06.131525+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:06.131626+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:06.131636+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:06.131816+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:06.132232+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:06.164734+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:06.181524+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:06.182045+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:06.182301+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:06.182787+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:06.198110+00:00", "trade", 8.4865, 16.0]
["2026-09-25T13:33:06.255165+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:06.255245+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:06.255250+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:06.255500+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:33:06.258768+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:33:06.273172+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:33:06.331231+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:33:06.376492+00:00", "trade", 8.47, 1500.0]
["2026-09-25T13:33:06.467740+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:33:06.469505+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:33:06.471008+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:33:06.471519+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:33:06.471770+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:33:06.472031+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:06.472507+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:06.472557+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:06.586280+00:00", "trade", 8.48, 10.0]
["2026-09-25T13:33:06.663607+00:00", "trade", 8.468, 5000.0]
["2026-09-25T13:33:07.022409+00:00", "trade", 8.48, 1.0]
["2026-09-25T13:33:07.940296+00:00", "trade", 8.475, 200.0]
["2026-09-25T13:33:08.361953+00:00", "trade", 8.4323, 140.0]
["2026-09-25T13:33:09.055293+00:00", "trade", 8.489, 200.0]
["2026-09-25T13:33:09.841195+00:00", "trade", 8.4806, 200.0]
["2026-09-25T13:33:10.776046+00:00", "trade", 8.475, 5000.0]
["2026-09-25T13:33:10.776100+00:00", "trade", 8.49, 5000.0]
["2026-09-25T13:33:11.606241+00:00", "trade", 8.475, 1.0]
["2026-09-25T13:33:11.959606+00:00", "trade", 8.4864, 3000.0]
["2026-09-25T13:33:12.031053+00:00", "trade", 8.4601, 5.0]
["2026-09-25T13:33:12.146037+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:33:12.167656+00:00", "trade", 8.4807, 100.0]
["2026-09-25T13:33:12.250626+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:33:12.250646+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:33:12.250646+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:33:12.250648+00:00", "trade", 8.47, 500.0]
["2026-09-25T13:33:12.250651+00:00", "trade", 8.48, 100.0]
["2026-09-25T13:33:12.250654+00:00", "trade", 8.47, 100.0]
["2026-09-25T13:33:12.250661+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:33:12.250671+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:33:12.250681+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:33:12.250684+00:00", "trade", 8.475, 100.0]
["2026-09-25T13:33:12.250721+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:33:12.250726+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:33:12.250736+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:33:12.250741+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:33:12.250804+00:00", "trade", 8.47, 300.0]
["2026-09-25T13:33:12.250821+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:12.250821+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:33:12.250840+00:00", "trade", 8.46, 200.0]
["2026-09-25T13:33:12.250849+00:00", "trade", 8.47, 400.0]
["2026-09-25T13:33:12.250851+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:12.250852+00:00", "trade", 8.46, 400.0]
["2026-09-25T13:33:12.250896+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:12.250906+00:00", "trade", 8.48, 100.0]
["2026-09-25T13:33:12.250992+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:12.251002+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:12.251007+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:12.251032+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:12.251032+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:12.251042+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:12.251047+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:12.251060+00:00", "trade", 8.47, 100.0]
["2026-09-25T13:33:12.251105+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:33:12.251105+00:00", "trade", 8.46, 200.0]
["2026-09-25T13:33:12.251124+00:00", "trade", 8.465, 13.0]
["2026-09-25T13:33:12.251129+00:00", "trade", 8.47, 170.0]
["2026-09-25T13:33:12.251141+00:00", "trade", 8.46, 50.0]
["2026-09-25T13:33:12.251152+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:12.251210+00:00", "trade", 8.47, 200.0]
["2026-09-25T13:33:12.251212+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:12.251267+00:00", "trade", 8.46, 25.0]
["2026-09-25T13:33:12.251312+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:12.251315+00:00", "trade", 8.46, 8.0]
["2026-09-25T13:33:12.251317+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:12.251321+00:00", "trade", 8.47, 92.0]
["2026-09-25T13:33:12.251358+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:12.251382+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:12.251415+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:33:12.251889+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:12.251889+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:12.251914+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:12.251969+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:12.252199+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:12.252340+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:33:12.252761+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:33:12.253157+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:33:12.253217+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:33:12.255457+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:33:12.255678+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:33:12.257853+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:33:12.257893+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:12.258439+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:33:12.258449+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:33:12.262449+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:33:12.315059+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:33:12.315325+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:33:12.320703+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:33:12.320798+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:12.321139+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:12.321159+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:12.323995+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:12.324040+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:12.324747+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:12.358788+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:12.587016+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:12.587387+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:12.591066+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:12.691821+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:12.768308+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:13.061447+00:00", "trade", 8.475, 400.0]
["2026-09-25T13:33:13.158412+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:13.195996+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:13.196913+00:00", "trade", 8.49, 10.0]
["2026-09-25T13:33:13.198803+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:13.199575+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:13.263026+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:13.263572+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:13.329060+00:00", "trade", 8.475, 1.0]
["2026-09-25T13:33:13.471522+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:13.661003+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:14.038301+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:14.040712+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:14.190975+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:33:14.190975+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:33:14.190980+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:33:14.190985+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:33:14.190985+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:33:14.191023+00:00", "trade", 8.46, 8.0]
["2026-09-25T13:33:14.191026+00:00", "trade", 8.46, 25.0]
["2026-09-25T13:33:14.191026+00:00", "trade", 8.46, 13.0]
["2026-09-25T13:33:14.191029+00:00", "trade", 8.46, 50.0]
["2026-09-25T13:33:14.191029+00:00", "trade", 8.46, 185.0]
["2026-09-25T13:33:14.191050+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:33:14.191055+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:33:14.191090+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:33:14.191100+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:33:14.191618+00:00", "trade", 8.46, 400.0]
["2026-09-25T13:33:14.191726+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:33:14.193218+00:00", "trade", 8.46, 800.0]
["2026-09-25T13:33:14.193676+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:33:14.194330+00:00", "trade", 8.46, 108.0]
["2026-09-25T13:33:14.194333+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:33:14.194355+00:00", "trade", 8.46, 800.0]
["2026-09-25T13:33:14.194393+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:14.194413+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:14.194418+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:14.194421+00:00", "trade", 8.46, 200.0]
["2026-09-25T13:33:14.194421+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:33:14.194428+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:14.194428+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:14.194453+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:14.194457+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:33:14.194457+00:00", "trade", 8.46, 92.0]
["2026-09-25T13:33:14.194478+00:00", "trade", 8.46, 800.0]
["2026-09-25T13:33:14.194518+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:14.194693+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:14.194708+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:14.194723+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:14.194909+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:14.195004+00:00", "trade", 8.46, 750.0]
["2026-09-25T13:33:14.195019+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:14.195285+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:14.195317+00:00", "trade", 8.46, 50.0]
["2026-09-25T13:33:14.195422+00:00", "trade", 8.46, 400.0]
["2026-09-25T13:33:14.195684+00:00", "trade", 8.46, 92.0]
["2026-09-25T13:33:14.195686+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:14.195687+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:33:14.195690+00:00", "trade", 8.46, 275.0]
["2026-09-25T13:33:14.195699+00:00", "trade", 8.46, 58.0]
["2026-09-25T13:33:14.195711+00:00", "trade", 8.46, 246.0]
["2026-09-25T13:33:14.195714+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:33:14.195738+00:00", "trade", 8.46, 3.0]
["2026-09-25T13:33:14.195744+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:33:14.195751+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:14.195751+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:14.195753+00:00", "trade", 8.46, 137.0]
["2026-09-25T13:33:14.195781+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:33:14.195783+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:33:14.195795+00:00", "trade", 8.46, 176.0]
["2026-09-25T13:33:14.195801+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:14.195806+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:14.195807+00:00", "trade", 8.46, 80.0]
["2026-09-25T13:33:14.195811+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:14.195821+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:14.195822+00:00", "trade", 8.46, 8.0]
["2026-09-25T13:33:14.195861+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:14.196016+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:14.196057+00:00", "trade", 8.46, 137.0]
["2026-09-25T13:33:14.196087+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:14.196177+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:14.196252+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:14.196312+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:14.196402+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:14.196407+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:14.196428+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:14.196478+00:00", "trade", 8.46, 8.0]
["2026-09-25T13:33:14.196481+00:00", "trade", 8.46, 80.0]
["2026-09-25T13:33:14.196483+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:14.196483+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:14.196483+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:14.196484+00:00", "trade", 8.46, 112.0]
["2026-09-25T13:33:14.196508+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:14.196513+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:14.196523+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:14.196847+00:00", "trade", 8.46, 3.0]
["2026-09-25T13:33:14.196850+00:00", "trade", 8.46, 102.0]
["2026-09-25T13:33:14.197139+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:14.197154+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:14.197154+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:14.197166+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:33:14.197175+00:00", "trade", 8.46, 10.0]
["2026-09-25T13:33:14.197195+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:14.197195+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:14.197199+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:14.197257+00:00", "trade", 8.46, 64.0]
["2026-09-25T13:33:14.197259+00:00", "trade", 8.46, 275.0]
["2026-09-25T13:33:14.197259+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:14.197259+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:14.197262+00:00", "trade", 8.46, 246.0]
["2026-09-25T13:33:14.197425+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:14.197430+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:14.197435+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:14.197766+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:14.197831+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:14.197886+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:14.204627+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:14.205148+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:14.205158+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:14.206392+00:00", "trade", 8.46, 400.0]
["2026-09-25T13:33:14.206917+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:14.207249+00:00", "trade", 8.46, 400.0]
["2026-09-25T13:33:14.207479+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:14.207764+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:33:14.208150+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:33:14.208165+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:33:14.245663+00:00", "trade", 8.471, 68.0]
["2026-09-25T13:33:14.273701+00:00", "trade", 8.47, 10.0]
["2026-09-25T13:33:14.297859+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:33:15.192836+00:00", "trade", 8.46, 29.0]
["2026-09-25T13:33:15.192923+00:00", "trade", 8.46, 6.0]
["2026-09-25T13:33:15.192924+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:33:15.192926+00:00", "trade", 8.46, 137.0]
["2026-09-25T13:33:15.192926+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:33:15.192975+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:33:15.192985+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:33:15.192985+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:33:15.193005+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:33:15.193055+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:33:15.193972+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:33:15.194788+00:00", "trade", 8.46, 40.0]
["2026-09-25T13:33:15.195791+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:33:15.196167+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:33:15.196984+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:33:15.200984+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:33:15.282822+00:00", "trade", 8.46, 300.0]
["2026-09-25T13:33:15.392976+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:33:15.393026+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:33:15.393091+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:33:15.394018+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:33:15.427087+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:33:15.493450+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:33:15.559723+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:33:15.727067+00:00", "trade", 8.47, 1100.0]
["2026-09-25T13:33:15.727482+00:00", "trade", 8.48, 2009.0]
["2026-09-25T13:33:15.727849+00:00", "trade", 8.48, 2200.0]
["2026-09-25T13:33:15.728364+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:33:15.728404+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:33:15.728480+00:00", "trade", 8.48, 1341.0]
["2026-09-25T13:33:15.729734+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:33:16.161860+00:00", "trade", 8.465, 2359.0]
["2026-09-25T13:33:16.169507+00:00", "trade", 8.465, 3.0]
["2026-09-25T13:33:16.176240+00:00", "trade", 8.465, 1.0]
["2026-09-25T13:33:16.495555+00:00", "trade", 8.465, 2251.0]
["2026-09-25T13:33:16.517480+00:00", "trade", 8.465, 111.0]
["2026-09-25T13:33:16.840852+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:33:16.841469+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:33:17.013012+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:33:17.084928+00:00", "trade", 8.4771, 300.0]
["2026-09-25T13:33:17.150271+00:00", "trade", 8.47, 50.0]
["2026-09-25T13:33:17.150630+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:33:17.150735+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:33:17.150820+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:33:17.150885+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:33:17.151206+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:33:17.167254+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:33:17.194424+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:33:17.194449+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:33:17.255394+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:33:17.263589+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:33:17.311391+00:00", "trade", 8.46, 500.0]
["2026-09-25T13:33:17.502808+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:33:17.588125+00:00", "trade", 8.46, 1.0]
["2026-09-25T13:33:18.330352+00:00", "trade", 8.4667, 20.0]
["2026-09-25T13:33:18.982304+00:00", "trade", 8.46, 50.0]
["2026-09-25T13:33:18.982388+00:00", "trade", 8.46, 250.0]
["2026-09-25T13:33:18.982388+00:00", "trade", 8.47, 150.0]
["2026-09-25T13:33:18.982395+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:33:18.982478+00:00", "trade", 8.47, 100.0]
["2026-09-25T13:33:18.982496+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:33:18.982529+00:00", "trade", 8.46, 1500.0]
["2026-09-25T13:33:18.982598+00:00", "trade", 8.46, 200.0]
["2026-09-25T13:33:18.982607+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:33:18.983567+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:33:18.983663+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:33:18.986424+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:33:18.987121+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:33:18.987126+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:33:18.987196+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:33:18.987803+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:33:18.987883+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:33:18.989848+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:33:18.989943+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:33:18.990098+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:33:18.992554+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:33:19.004823+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:33:19.004888+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:33:19.015047+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:33:19.015098+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:33:19.018761+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:33:19.018781+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:33:19.018791+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:33:19.019052+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:33:19.022225+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:33:19.025623+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:33:19.025883+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:33:19.026515+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:33:19.034008+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:33:19.079456+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:33:19.083460+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:33:19.083676+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:33:19.127375+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:33:19.135289+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:33:19.348350+00:00", "trade", 8.47, 3300.0]
["2026-09-25T13:33:19.382006+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:33:19.389128+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:33:19.473749+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:33:19.476802+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:33:19.601751+00:00", "trade", 8.47, 700.0]
["2026-09-25T13:33:19.602436+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:33:19.712240+00:00", "trade", 8.48, 1.0]
["2026-09-25T13:33:19.712243+00:00", "trade", 8.48, 1.0]
["2026-09-25T13:33:19.712387+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:33:19.712412+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:33:19.712468+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:33:19.712648+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:33:19.731904+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:33:19.733311+00:00", "trade", 8.48, 100.0]
["2026-09-25T13:33:19.741747+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:33:19.764522+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:33:19.764587+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:33:19.776059+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:33:19.776061+00:00", "trade", 8.49, 100.0]
["2026-09-25T13:33:19.776061+00:00", "trade", 8.49, 100.0]
["2026-09-25T13:33:19.776109+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:33:19.776139+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:33:19.776305+00:00", "trade", 8.49, 1.0]
["2026-09-25T13:33:19.777172+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:33:19.777217+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:33:19.777277+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:33:19.780205+00:00", "trade", 8.49, 100.0]
["2026-09-25T13:33:19.780264+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:33:19.780580+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:33:19.780595+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:33:19.780600+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:33:19.780600+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:33:19.780600+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:33:19.780611+00:00", "trade", 8.49, 100.0]
["2026-09-25T13:33:19.780695+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:33:19.780835+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:33:19.780885+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:33:19.781096+00:00", "quote", 8.47, 8.5]
["2026-09-25T13:33:19.781146+00:00", "quote", 8.47, 8.5]
["2026-09-25T13:33:19.781146+00:00", "quote", 8.47, 8.5]
["2026-09-25T13:33:19.781291+00:00", "quote", 8.47, 8.5]
["2026-09-25T13:33:19.785216+00:00", "quote", 8.47, 8.5]
["2026-09-25T13:33:19.786163+00:00", "quote", 8.47, 8.5]
["2026-09-25T13:33:19.786940+00:00", "quote", 8.47, 8.51]
["2026-09-25T13:33:19.788258+00:00", "quote", 8.47, 8.51]
["2026-09-25T13:33:19.788719+00:00", "quote", 8.47, 8.51]
["2026-09-25T13:33:19.790964+00:00", "quote", 8.47, 8.51]
["2026-09-25T13:33:19.791566+00:00", "quote", 8.47, 8.51]
["2026-09-25T13:33:19.852425+00:00", "trade", 8.49, 20.0]
["2026-09-25T13:33:19.884703+00:00", "quote", 8.47, 8.51]
["2026-09-25T13:33:19.904404+00:00", "quote", 8.47, 8.51]
["2026-09-25T13:33:21.032269+00:00", "quote", 8.47, 8.51]
["2026-09-25T13:33:21.033477+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:33:21.823162+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:33:22.080471+00:00", "trade", 8.495, 2000.0]
["2026-09-25T13:33:22.348387+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:33:22.351535+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:33:22.411011+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:33:22.594047+00:00", "quote", 8.48, 8.51]
["2026-09-25T13:33:22.640257+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:33:22.648141+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:33:22.895635+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:33:22.895650+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:33:22.895666+00:00", "trade", 8.5, 2.0]
["2026-09-25T13:33:22.895666+00:00", "trade", 8.5, 8.0]
["2026-09-25T13:33:22.895672+00:00", "trade", 8.5, 25.0]
["2026-09-25T13:33:22.895690+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:33:22.895690+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:33:22.895760+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:33:22.896216+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:33:22.896241+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:33:22.896617+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:33:22.896843+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:33:22.896868+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:33:22.896875+00:00", "trade", 8.5, 100.0]
["2026-09-25T13:33:22.903634+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:33:22.909007+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:33:22.910963+00:00", "trade", 8.5098, 725.0]
["2026-09-25T13:33:22.929515+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:33:22.929586+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:33:22.929941+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:33:22.929956+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:33:22.930017+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:33:22.930072+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:33:22.930104+00:00", "trade", 8.49, 100.0]
["2026-09-25T13:33:22.930242+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:33:22.997307+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:33:23.160746+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:33:23.161082+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:33:23.161969+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:33:23.171151+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:33:23.171201+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:33:23.171597+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:33:23.171677+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:33:23.181420+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:33:23.181470+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:33:23.188662+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:33:23.188732+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:33:23.279092+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:33:23.279153+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:33:23.343310+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:33:23.532329+00:00", "trade", 8.505, 1000.0]
["2026-09-25T13:33:23.855470+00:00", "trade", 8.51, 10.0]
["2026-09-25T13:33:24.115393+00:00", "trade", 8.505, 10.0]
["2026-09-25T13:33:24.277043+00:00", "trade", 8.49, 246.0]
["2026-09-25T13:33:24.277738+00:00", "trade", 8.49, 600.0]
["2026-09-25T13:33:24.277738+00:00", "trade", 8.49, 654.0]
["2026-09-25T13:33:24.277740+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:33:24.277810+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:33:24.278843+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:33:24.286445+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:33:24.290981+00:00", "trade", 8.5189, 750.0]
["2026-09-25T13:33:24.294481+00:00", "trade", 8.505, 100.0]
["2026-09-25T13:33:24.294951+00:00", "trade", 8.505, 150.0]
["2026-09-25T13:33:24.296316+00:00", "trade", 8.52, 1594.0]
["2026-09-25T13:33:24.328429+00:00", "trade", 8.505, 31.0]
["2026-09-25T13:33:24.368831+00:00", "quote", 8.49, 8.52]
["2026-09-25T13:33:24.416861+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:24.587166+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:24.587236+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:24.593451+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:24.599942+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:24.600363+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:24.600468+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:24.601170+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:24.602192+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:24.602267+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:24.608357+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:24.609615+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:24.609645+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:24.938091+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:24.944838+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:24.945168+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:24.945394+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:24.947564+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:24.952145+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:24.952175+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:25.030897+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:25.037568+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:25.953509+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:25.978382+00:00", "trade", 8.5199, 3000.0]
["2026-09-25T13:33:26.176274+00:00", "trade", 8.5176, 500.0]
["2026-09-25T13:33:26.657377+00:00", "trade", 8.5186, 800.0]
["2026-09-25T13:33:26.873652+00:00", "trade", 8.52, 300.0]
["2026-09-25T13:33:26.874701+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:27.008615+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:28.079029+00:00", "trade", 8.51, 200.0]
["2026-09-25T13:33:28.371472+00:00", "trade", 8.51, 90.0]
["2026-09-25T13:33:28.371489+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:28.371716+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:33:28.371810+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:28.371835+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:28.371887+00:00", "trade", 8.51, 10.0]
["2026-09-25T13:33:28.371945+00:00", "trade", 8.51, 15.0]
["2026-09-25T13:33:28.371968+00:00", "trade", 8.51, 357.0]
["2026-09-25T13:33:28.372023+00:00", "trade", 8.51, 1.0]
["2026-09-25T13:33:28.372080+00:00", "trade", 8.51, 14.0]
["2026-09-25T13:33:28.372080+00:00", "trade", 8.51, 1.0]
["2026-09-25T13:33:28.372080+00:00", "trade", 8.51, 3.0]
["2026-09-25T13:33:28.372080+00:00", "trade", 8.51, 3.0]
["2026-09-25T13:33:28.372080+00:00", "trade", 8.51, 4.0]
["2026-09-25T13:33:28.372122+00:00", "trade", 8.51, 15.0]
["2026-09-25T13:33:28.372152+00:00", "trade", 8.51, 1100.0]
["2026-09-25T13:33:28.372191+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:33:28.372201+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:28.372215+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:33:28.372407+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:28.372422+00:00", "trade", 8.51, 3.0]
["2026-09-25T13:33:28.372462+00:00", "trade", 8.51, 4.0]
["2026-09-25T13:33:28.372502+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:33:28.372588+00:00", "trade", 8.51, 3.0]
["2026-09-25T13:33:28.372687+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:33:28.372818+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:33:28.372916+00:00", "trade", 8.51, 347.0]
["2026-09-25T13:33:28.372923+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:28.372988+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:28.372988+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:28.373103+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:28.373231+00:00", "trade", 8.51, 4.0]
["2026-09-25T13:33:28.373255+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:33:28.373379+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:33:28.373394+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:28.376115+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:33:28.376115+00:00", "trade", 8.52, 300.0]
["2026-09-25T13:33:28.376181+00:00", "trade", 8.52, 300.0]
["2026-09-25T13:33:28.376231+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:33:28.376231+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:33:28.376236+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:33:28.376236+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:33:28.376291+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:33:28.376356+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:33:28.376366+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:33:28.376371+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:33:28.376371+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:33:28.376395+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:33:28.376437+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:33:28.376440+00:00", "trade", 8.52, 78.0]
["2026-09-25T13:33:28.376479+00:00", "trade", 8.51, 4.0]
["2026-09-25T13:33:28.376479+00:00", "trade", 8.51, 18.0]
["2026-09-25T13:33:28.376485+00:00", "trade", 8.51, 22.0]
["2026-09-25T13:33:28.376491+00:00", "trade", 8.52, 22.0]
["2026-09-25T13:33:28.376497+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:33:28.376498+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:33:28.376501+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:33:28.376501+00:00", "trade", 8.52, 178.0]
["2026-09-25T13:33:28.376506+00:00", "trade", 8.515, 22.0]
["2026-09-25T13:33:28.376517+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:33:28.376533+00:00", "trade", 8.515, 22.0]
["2026-09-25T13:33:28.376551+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:33:28.376571+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:33:28.376572+00:00", "trade", 8.515, 251.0]
["2026-09-25T13:33:28.376576+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:33:28.376586+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:33:28.376662+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:33:28.376667+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:33:28.376722+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:33:28.376722+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:33:28.376732+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:33:28.376768+00:00", "trade", 8.515, 22.0]
["2026-09-25T13:33:28.376873+00:00", "trade", 8.51, 400.0]
["2026-09-25T13:33:28.376975+00:00", "trade", 8.51, 400.0]
["2026-09-25T13:33:28.376992+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:33:28.377038+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:33:28.377083+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:33:28.377118+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:33:28.377138+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:33:28.377177+00:00", "trade", 8.515, 400.0]
["2026-09-25T13:33:28.377459+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:33:28.377774+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:33:28.378150+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:33:28.379889+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:33:28.380325+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:33:28.380611+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:33:28.383553+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:33:28.393076+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:28.393121+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:28.396609+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:28.435487+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:28.534117+00:00", "trade", 8.51, 150.0]
["2026-09-25T13:33:29.064282+00:00", "trade", 8.51, 40.0]
["2026-09-25T13:33:29.310450+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:29.339679+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:29.343498+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:29.352740+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:29.353121+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:29.484469+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:29.651276+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:29.651321+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:29.651591+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:29.651652+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:29.651802+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:29.651842+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:29.651852+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:29.843711+00:00", "trade", 8.51, 21.0]
["2026-09-25T13:33:29.993696+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:30.182341+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:33:30.232972+00:00", "trade", 8.516, 5.0]
["2026-09-25T13:33:30.316113+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:33:30.316138+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:33:30.316139+00:00", "trade", 8.52, 251.0]
["2026-09-25T13:33:30.316142+00:00", "trade", 8.52, 400.0]
["2026-09-25T13:33:30.316143+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:33:30.316148+00:00", "trade", 8.52, 400.0]
["2026-09-25T13:33:30.316148+00:00", "trade", 8.52, 133.0]
["2026-09-25T13:33:30.316163+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:33:30.316186+00:00", "trade", 8.52, 267.0]
["2026-09-25T13:33:30.316188+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:33:30.316188+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:33:30.316194+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:33:30.316194+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:30.316196+00:00", "trade", 8.52, 400.0]
["2026-09-25T13:33:30.316198+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:30.316234+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:30.316234+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:30.316259+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:30.316304+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:30.316434+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:30.316444+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:30.316449+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:30.316484+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:30.316710+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:33:30.316955+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:33:30.317356+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:33:30.317527+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:33:30.317747+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:33:30.317883+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:33:30.318083+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:33:30.318243+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:33:30.318288+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:33:30.319722+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:33:30.320489+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:33:30.320514+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:33:30.320744+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:33:30.322679+00:00", "trade", 8.52, 900.0]
["2026-09-25T13:33:30.327018+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:33:30.327042+00:00", "trade", 8.52, 10.0]
["2026-09-25T13:33:30.383454+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:33:30.383517+00:00", "trade", 8.52, 1000.0]
["2026-09-25T13:33:30.383519+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:33:30.383544+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:33:30.383584+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:33:30.383584+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:33:30.383589+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:33:30.383915+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:33:30.384090+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:30.384105+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:30.384411+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:30.384471+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:30.387007+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:30.387057+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:30.387097+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:30.387137+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:30.387167+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:30.415074+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:30.415154+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:30.415565+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:30.415630+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:30.415660+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:33:30.415680+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:33:30.416007+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:33:30.416913+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:33:30.416958+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:33:30.444343+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:33:30.444384+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:33:30.444439+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:33:30.447526+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:33:30.447576+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:33:30.447576+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:33:30.454788+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:33:30.454838+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:33:30.491446+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:33:30.491491+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:33:30.520725+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:33:30.722561+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:33:31.072273+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:33:31.072283+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:31.079390+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:31.082783+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:31.089570+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:31.089625+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:31.092907+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:31.092957+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:31.148171+00:00", "trade", 8.51, 90.0]
["2026-09-25T13:33:31.162783+00:00", "trade", 8.51, 98.0]
["2026-09-25T13:33:31.285431+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:31.285547+00:00", "trade", 8.5, 100.0]
["2026-09-25T13:33:31.285995+00:00", "trade", 8.5, 100.0]
["2026-09-25T13:33:31.286052+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:31.286358+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:31.286383+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:31.286593+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:31.331987+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:31.332182+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:31.332237+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:31.332292+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:31.332773+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:31.332818+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:31.333315+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:31.336983+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:31.339043+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:31.339174+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:31.339690+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:31.340176+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:31.340617+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:31.341118+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:31.341254+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:31.341735+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:31.342807+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:31.343293+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:31.354806+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:31.355322+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:31.475244+00:00", "trade", 8.51, 50.0]
["2026-09-25T13:33:31.634894+00:00", "trade", 8.5193, 10.0]
["2026-09-25T13:33:31.978260+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:32.056269+00:00", "trade", 8.5038, 500.0]
["2026-09-25T13:33:32.314270+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:32.314330+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:32.520394+00:00", "trade", 8.51, 200.0]
["2026-09-25T13:33:32.525588+00:00", "trade", 8.51, 200.0]
["2026-09-25T13:33:32.624902+00:00", "trade", 8.51, 1000.0]
["2026-09-25T13:33:32.682286+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:32.682301+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:33:32.682381+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:33:32.682384+00:00", "trade", 8.51, 334.0]
["2026-09-25T13:33:32.682641+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:32.682692+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:32.682747+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:32.683262+00:00", "trade", 8.51, 300.0]
["2026-09-25T13:33:32.685258+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:32.685819+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:32.685839+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:32.686335+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:32.686430+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:32.686440+00:00", "trade", 8.51, 200.0]
["2026-09-25T13:33:32.686456+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:32.686746+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:32.686932+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:32.686977+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:32.687264+00:00", "trade", 8.51, 200.0]
["2026-09-25T13:33:32.687373+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:32.737427+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:32.744827+00:00", "trade", 8.51, 37.0]
["2026-09-25T13:33:32.786058+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:32.786110+00:00", "trade", 8.51, 34.0]
["2026-09-25T13:33:32.790588+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:32.791225+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:32.808566+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:32.811714+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:32.837766+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:32.850566+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:33.272469+00:00", "trade", 8.51, 5.0]
["2026-09-25T13:33:33.402210+00:00", "trade", 8.51, 50.0]
["2026-09-25T13:33:33.402337+00:00", "trade", 8.5196, 4650.0]
["2026-09-25T13:33:33.435433+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:33:33.445934+00:00", "trade", 8.51, 602.0]
["2026-09-25T13:33:33.698151+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:33:33.698585+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:33.698725+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:33.698815+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:33.702113+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:33.702158+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:33.702163+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:33.702163+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:33.705556+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:33.706894+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:33.706920+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:33.707080+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:33.707190+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:33:33.707661+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:33:33.707732+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:33.707782+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:33:33.707807+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:33:33.707817+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:33:33.707842+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:33:33.707897+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:33.707902+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:33.707932+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:33.708293+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:33.708383+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:33.708969+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:33.709135+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:33.710062+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:33.735894+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:33:33.761635+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:33.761700+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:33.761730+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:33.763630+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:33.763705+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:33.763960+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:33:33.764286+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:33:33.764316+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:33:33.764757+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:33:33.800302+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:33:33.869171+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:33:34.005762+00:00", "trade", 8.53, 363.0]
["2026-09-25T13:33:34.019449+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:33:34.019639+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:33:34.177792+00:00", "trade", 8.5399, 1060.0]
["2026-09-25T13:33:34.340763+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:33:34.459118+00:00", "trade", 8.5315, 1.0]
["2026-09-25T13:33:34.467090+00:00", "trade", 8.52, 1000.0]
["2026-09-25T13:33:34.851269+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:33:34.893434+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:33:34.893514+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:33:34.896707+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:33:34.897318+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:33:34.897443+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:33:34.897443+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:33:34.897484+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:33:34.897489+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:33:34.898185+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:33:34.898240+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:33:34.898270+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:33:34.898296+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:33:34.898326+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:33:34.898366+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:33:34.898376+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:33:34.898411+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:33:34.898461+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:33:34.898466+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:33:34.898476+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:33:34.898506+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:33:34.898516+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:33:34.898646+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:33:34.898902+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:33:34.898922+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:33:34.899097+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:33:34.899173+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:33:34.899228+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:33:34.899253+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:33:34.902365+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:34.902546+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:33:34.902606+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:33:34.902836+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:33:34.902856+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:34.908339+00:00", "trade", 8.51, 386.0]
["2026-09-25T13:33:34.933364+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:34.933429+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:34.933439+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:34.933710+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:33:34.934266+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:34.934301+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:33:34.934341+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:33:34.934427+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:34.934462+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:34.954640+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:34.972252+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:34.972277+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:34.972317+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:34.972562+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:33:34.973008+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:33:34.973038+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:34.973309+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:34.999822+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:35.003225+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:35.003245+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:35.003290+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:35.003295+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:35.003586+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:33:35.004032+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:33:35.004062+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:35.004117+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:35.004132+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:35.004203+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:35.004338+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:35.006929+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:35.037432+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:35.037617+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:35.037632+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:35.037687+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:35.037697+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:35.037712+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:33:35.037712+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:33:35.037777+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:33:35.037808+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:35.037998+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:35.038013+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:35.041862+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:35.052289+00:00", "trade", 8.5272, 100.0]
["2026-09-25T13:33:35.069904+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:35.070325+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:35.070385+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:35.070390+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:35.070450+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:33:35.070901+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:33:35.070946+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:35.071027+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:35.071027+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:33:35.071062+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:33:35.071112+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:35.071147+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:35.103369+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:35.103379+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:35.103399+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:35.103434+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:35.103755+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:33:35.124741+00:00", "trade", 8.5352, 388.0]
["2026-09-25T13:33:35.207251+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:33:35.513685+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:33:36.012330+00:00", "trade", 8.525, 5.0]
["2026-09-25T13:33:36.065464+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:33:36.065467+00:00", "trade", 8.52, 300.0]
["2026-09-25T13:33:36.065518+00:00", "trade", 8.52, 200.0]
["2026-09-25T13:33:36.065519+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:33:36.065544+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:33:36.065569+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:33:36.065584+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:36.065604+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:36.065644+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:36.066065+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:36.066080+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:36.066546+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:36.069569+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:36.069995+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:36.070015+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:36.070195+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:36.070466+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:36.078334+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:33:36.078364+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:33:36.078420+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:36.078425+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:33:36.078445+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:36.078450+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:36.078450+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:36.078455+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:36.078470+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:36.079126+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:36.079337+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:36.082329+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:36.082459+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:36.082489+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:36.083507+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:36.085476+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:36.085857+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:36.115944+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:36.116014+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:36.166259+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:36.175400+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:36.178824+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:36.284896+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:36.287485+00:00", "trade", 8.5, 100.0]
["2026-09-25T13:33:36.287703+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:36.288184+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:36.288186+00:00", "trade", 8.5, 100.0]
["2026-09-25T13:33:36.288189+00:00", "trade", 8.5, 100.0]
["2026-09-25T13:33:36.288244+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:36.288379+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:36.288570+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:36.288715+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:36.293176+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:36.309530+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:36.309600+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:36.327352+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:36.330690+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:36.341315+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:36.392322+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:36.401419+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:36.402481+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:36.402732+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:36.405714+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:36.506759+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:36.544539+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:36.748104+00:00", "trade", 8.5251, 247.0]
["2026-09-25T13:33:36.802057+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:36.808638+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:36.809009+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:36.889055+00:00", "trade", 8.52, 144.0]
["2026-09-25T13:33:36.891274+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:37.582655+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:37.683985+00:00", "trade", 8.5114, 8000.0]
["2026-09-25T13:33:37.684808+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:37.684828+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:37.684838+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:37.685069+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:33:37.685114+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:37.685169+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:37.685184+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:37.685214+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:37.685305+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:37.716018+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:37.716088+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:37.716273+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:37.750543+00:00", "trade", 8.5299, 1000.0]
["2026-09-25T13:33:37.824506+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:37.824607+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:37.824607+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:37.824802+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:37.946947+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:37.985113+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:37.986256+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:37.987158+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:37.987414+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:33:38.004509+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:33:38.004603+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:33:38.093130+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:33:38.125322+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:33:38.125412+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:33:38.125415+00:00", "trade", 8.52, 300.0]
["2026-09-25T13:33:38.125417+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:33:38.125422+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:33:38.125478+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:33:38.125482+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:38.125553+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:38.126004+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:38.126109+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:38.127101+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:38.129773+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:38.129783+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:38.139731+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:38.143250+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:38.150051+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:38.158366+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:38.158376+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:38.158646+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:33:38.159087+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:38.159909+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:38.209021+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:38.209026+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:38.209051+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:33:38.209442+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:38.209532+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:38.209688+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:38.209733+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:38.209768+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:38.210239+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:38.210269+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:38.233895+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:38.242255+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:38.242270+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:33:38.242782+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:38.242852+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:33:38.242937+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:38.242972+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:38.244325+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:38.276291+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:38.340574+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:38.340645+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:33:38.341146+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:38.341206+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:33:38.341326+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:38.341351+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:38.341842+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:38.341893+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:38.342158+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:38.346824+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:38.373274+00:00", "trade", 8.53, 10.0]
["2026-09-25T13:33:38.373989+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:38.374014+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:33:38.374525+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:38.374615+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:33:38.374756+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:38.374786+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:38.395786+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:38.408972+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:38.448341+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:38.448361+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:33:38.448637+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:33:38.465467+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:33:38.556985+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:33:38.602651+00:00", "trade", 8.525, 768.0]
["2026-09-25T13:33:39.014519+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:33:39.014980+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:33:39.022077+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:33:39.025224+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:33:39.513483+00:00", "trade", 8.5101, 1000.0]
["2026-09-25T13:33:39.666848+00:00", "trade", 8.5303, 2.0]
["2026-09-25T13:33:40.060431+00:00", "trade", 8.525, 200.0]
["2026-09-25T13:33:40.285795+00:00", "quote", 8.51, 8.54]
["2026-09-25T13:33:40.357370+00:00", "trade", 8.5197, 11.0]
["2026-09-25T13:33:40.380140+00:00", "trade", 8.5197, 1.0]
["2026-09-25T13:33:40.558119+00:00", "trade", 8.525, 1000.0]
["2026-09-25T13:33:40.710549+00:00", "trade", 8.525, 100.0]
["2026-09-25T13:33:40.807632+00:00", "trade", 8.5152, 6.0]
["2026-09-25T13:33:40.820725+00:00", "trade", 8.5152, 1.0]
["2026-09-25T13:33:41.069201+00:00", "trade", 8.525, 24.0]
["2026-09-25T13:33:41.134185+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:33:41.134194+00:00", "trade", 8.51, 600.0]
["2026-09-25T13:33:41.134194+00:00", "quote", 8.5, 8.54]
["2026-09-25T13:33:41.134197+00:00", "trade", 8.51, 10.0]
["2026-09-25T13:33:41.134203+00:00", "trade", 8.51, 10.0]
["2026-09-25T13:33:41.134259+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:41.134264+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:41.134281+00:00", "trade", 8.51, 1.0]
["2026-09-25T13:33:41.134294+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:41.134305+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:41.134309+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:41.134314+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:41.134335+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:41.134370+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:41.134381+00:00", "trade", 8.5, 100.0]
["2026-09-25T13:33:41.134387+00:00", "trade", 8.5, 200.0]
["2026-09-25T13:33:41.134387+00:00", "trade", 8.5, 50.0]
["2026-09-25T13:33:41.134390+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:41.134390+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:41.134393+00:00", "trade", 8.5, 100.0]
["2026-09-25T13:33:41.134393+00:00", "trade", 8.5, 100.0]
["2026-09-25T13:33:41.134393+00:00", "trade", 8.5, 200.0]
["2026-09-25T13:33:41.134395+00:00", "quote", 8.5, 8.53]
["2026-09-25T13:33:41.134397+00:00", "trade", 8.5, 400.0]
["2026-09-25T13:33:41.134397+00:00", "trade", 8.5, 300.0]
["2026-09-25T13:33:41.134399+00:00", "trade", 8.5, 2200.0]
["2026-09-25T13:33:41.134440+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:41.134450+00:00", "trade", 8.5, 1200.0]
["2026-09-25T13:33:41.134475+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:33:41.134515+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:33:41.134515+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:33:41.134615+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:33:41.134620+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:33:41.134630+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:33:41.134680+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:33:41.134756+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:33:41.134763+00:00", "trade", 8.5, 80.0]
["2026-09-25T13:33:41.134763+00:00", "trade", 8.5, 300.0]
["2026-09-25T13:33:41.134766+00:00", "trade", 8.5, 1600.0]
["2026-09-25T13:33:41.134766+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:33:41.134769+00:00", "trade", 8.5, 1.0]
["2026-09-25T13:33:41.134769+00:00", "trade", 8.5, 538.0]
["2026-09-25T13:33:41.134786+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:33:41.134786+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:33:41.134866+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:33:41.134871+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:33:41.134871+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:33:41.134876+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:33:41.134896+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:33:41.134946+00:00", "trade", 8.5, 300.0]
["2026-09-25T13:33:41.134950+00:00", "trade", 8.5, 100.0]
["2026-09-25T13:33:41.134952+00:00", "trade", 8.5, 10.0]
["2026-09-25T13:33:41.134981+00:00", "quote", 8.5, 8.5]
["2026-09-25T13:33:41.135102+00:00", "trade", 8.49, 50.0]
["2026-09-25T13:33:41.135102+00:00", "trade", 8.49, 10.0]
["2026-09-25T13:33:41.135111+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:33:41.135141+00:00", "quote", 8.5, 8.5]
["2026-09-25T13:33:41.135207+00:00", "quote", 8.5, 8.5]
["2026-09-25T13:33:41.135250+00:00", "trade", 8.5, 100.0]
["2026-09-25T13:33:41.135301+00:00", "trade", 8.5, 500.0]
["2026-09-25T13:33:41.135307+00:00", "quote", 8.5, 8.49]
["2026-09-25T13:33:41.135312+00:00", "quote", 8.5, 8.5]
["2026-09-25T13:33:41.135312+00:00", "quote", 8.5, 8.5]
["2026-09-25T13:33:41.135313+00:00", "trade", 8.49, 100.0]
["2026-09-25T13:33:41.135317+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:33:41.135362+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:33:41.135367+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:33:41.135613+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:33:41.135618+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:33:41.135623+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:33:41.135623+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:33:41.135628+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:33:41.135638+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:33:41.135658+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:33:41.135659+00:00", "trade", 8.49, 100.0]
["2026-09-25T13:33:41.135698+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:33:41.135704+00:00", "trade", 8.49, 3.0]
["2026-09-25T13:33:41.135708+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:33:41.135723+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:33:41.135828+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:33:41.135883+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:33:41.136018+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:33:41.136064+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:33:41.136344+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:33:41.136515+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:33:41.136530+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:33:41.136546+00:00", "trade", 8.49, 2.0]
["2026-09-25T13:33:41.136660+00:00", "trade", 8.49, 100.0]
["2026-09-25T13:33:41.136663+00:00", "trade", 8.49, 100.0]
["2026-09-25T13:33:41.136705+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:33:41.137071+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:33:41.137072+00:00", "trade", 8.49, 49.0]
["2026-09-25T13:33:41.137101+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:33:41.137177+00:00", "trade", 8.49, 140.0]
["2026-09-25T13:33:41.137297+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:33:41.137298+00:00", "trade", 8.49, 14.0]
["2026-09-25T13:33:41.137301+00:00", "trade", 8.49, 448.0]
["2026-09-25T13:33:41.137301+00:00", "trade", 8.49, 196.0]
["2026-09-25T13:33:41.137319+00:00", "trade", 8.49, 100.0]
["2026-09-25T13:33:41.137322+00:00", "quote", 8.48, 8.5]
["2026-09-25T13:33:41.137332+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:33:41.137487+00:00", "trade", 8.485, 400.0]
["2026-09-25T13:33:41.137562+00:00", "trade", 8.49, 2.0]
["2026-09-25T13:33:41.137562+00:00", "trade", 8.49, 102.0]
["2026-09-25T13:33:41.137562+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:33:41.137577+00:00", "quote", 8.49, 8.49]
["2026-09-25T13:33:41.137597+00:00", "quote", 8.49, 8.49]
["2026-09-25T13:33:41.137597+00:00", "quote", 8.49, 8.49]
["2026-09-25T13:33:41.137622+00:00", "quote", 8.49, 8.49]
["2026-09-25T13:33:41.137657+00:00", "quote", 8.49, 8.49]
["2026-09-25T13:33:41.137700+00:00", "trade", 8.49, 100.0]
["2026-09-25T13:33:41.137703+00:00", "quote", 8.49, 8.49]
["2026-09-25T13:33:41.138007+00:00", "trade", 8.49, 247.0]
["2026-09-25T13:33:41.138008+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:33:41.138083+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:33:41.138184+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:33:41.138565+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:33:41.138580+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:33:41.138585+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:33:41.138961+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:33:41.138961+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:33:41.139066+00:00", "trade", 8.49, 49.0]
["2026-09-25T13:33:41.139066+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:33:41.143005+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:33:41.143607+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:33:41.143712+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:33:41.143742+00:00", "trade", 8.48, 100.0]
["2026-09-25T13:33:41.144121+00:00", "trade", 8.48, 50.0]
["2026-09-25T13:33:41.144124+00:00", "trade", 8.48, 200.0]
["2026-09-25T13:33:41.144133+00:00", "trade", 8.48, 100.0]
["2026-09-25T13:33:41.144168+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:33:41.144241+00:00", "trade", 8.48, 66.0]
["2026-09-25T13:33:41.144384+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:33:41.144408+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:33:41.144410+00:00", "trade", 8.48, 400.0]
["2026-09-25T13:33:41.144419+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:33:41.144420+00:00", "trade", 8.48, 200.0]
["2026-09-25T13:33:41.144420+00:00", "trade", 8.48, 34.0]
["2026-09-25T13:33:41.144422+00:00", "trade", 8.48, 10.0]
["2026-09-25T13:33:41.144474+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:33:41.144554+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:33:41.144669+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:33:41.144669+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:33:41.144698+00:00", "trade", 8.48, 100.0]
["2026-09-25T13:33:41.144699+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:33:41.144704+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:33:41.144714+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:33:41.144719+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:33:41.144719+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:33:41.144724+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:33:41.144729+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:33:41.144734+00:00", "trade", 8.48, 10.0]
["2026-09-25T13:33:41.144759+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:33:41.144784+00:00", "quote", 8.48, 8.48]
["2026-09-25T13:33:41.145393+00:00", "trade", 8.48, 100.0]
["2026-09-25T13:33:41.145396+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:33:41.145401+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:33:41.145516+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:33:41.148473+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:33:41.151034+00:00", "trade", 8.47, 10.0]
["2026-09-25T13:33:41.151037+00:00", "trade", 8.47, 90.0]
["2026-09-25T13:33:41.151039+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:33:41.151043+00:00", "trade", 8.47, 190.0]
["2026-09-25T13:33:41.151043+00:00", "trade", 8.47, 10.0]
["2026-09-25T13:33:41.151110+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:33:41.151112+00:00", "trade", 8.47, 90.0]
["2026-09-25T13:33:41.151114+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:33:41.151131+00:00", "trade", 8.47, 341.0]
["2026-09-25T13:33:41.151510+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:33:41.151539+00:00", "trade", 8.47, 10.0]
["2026-09-25T13:33:41.151601+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:33:41.151642+00:00", "trade", 8.47, 47.0]
["2026-09-25T13:33:41.151651+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:33:41.151681+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:33:41.151696+00:00", "quote", 8.47, 8.47]
["2026-09-25T13:33:41.151781+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:41.151867+00:00", "trade", 8.47, 3.0]
["2026-09-25T13:33:41.151870+00:00", "trade", 8.46, 10.0]
["2026-09-25T13:33:41.151870+00:00", "trade", 8.46, 87.0]
["2026-09-25T13:33:41.151889+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:33:41.151891+00:00", "trade", 8.465, 90.0]
["2026-09-25T13:33:41.151897+00:00", "trade", 8.46, 113.0]
["2026-09-25T13:33:41.151926+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:41.151932+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:41.151946+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:41.151952+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:41.151966+00:00", "trade", 8.465, 197.0]
["2026-09-25T13:33:41.151967+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:41.152433+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:41.152448+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:41.152763+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:41.152849+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:41.152919+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:41.154132+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:41.156907+00:00", "trade", 8.47, 400.0]
["2026-09-25T13:33:41.156908+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:41.156910+00:00", "trade", 8.47, 200.0]
["2026-09-25T13:33:41.156933+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:41.156963+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:33:41.157003+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:33:41.157074+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:33:41.157585+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:33:41.192500+00:00", "trade", 8.47, 40.0]
["2026-09-25T13:33:41.192563+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:33:41.193109+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:33:41.193119+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:33:41.193320+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:41.193435+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:33:41.193435+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:33:41.193661+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:41.193701+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:41.193781+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:41.193811+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:41.200352+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:41.223728+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:41.223752+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:41.223757+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:41.234272+00:00", "quote", 8.46, 8.5]
["2026-09-25T13:33:41.234333+00:00", "quote", 8.46, 8.5]
["2026-09-25T13:33:41.295318+00:00", "quote", 8.46, 8.5]
["2026-09-25T13:33:41.334456+00:00", "quote", 8.46, 8.5]
["2026-09-25T13:33:41.489084+00:00", "quote", 8.46, 8.5]
["2026-09-25T13:33:41.512415+00:00", "quote", 8.46, 8.5]
["2026-09-25T13:33:42.076890+00:00", "trade", 8.494, 200.0]
["2026-09-25T13:33:42.247787+00:00", "trade", 8.48, 1610.0]
["2026-09-25T13:33:42.373450+00:00", "trade", 8.48, 693.0]
["2026-09-25T13:33:42.725472+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:42.725542+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:42.725697+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:42.725973+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:42.726429+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:42.728665+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:42.728670+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:42.729061+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:42.729356+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:42.729637+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:42.729827+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:42.730434+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:42.730990+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:42.731055+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:42.731266+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:42.731536+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:42.732378+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:42.732534+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:42.732689+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:42.734814+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:42.735050+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:42.735887+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:42.736067+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:42.736097+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:42.736162+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:42.736223+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:42.736288+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:42.736694+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:42.737826+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:42.738037+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:42.739325+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:42.749735+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:42.750010+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:42.754135+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:42.754226+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:42.754235+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:42.754291+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:42.754947+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:42.755007+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:42.766444+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:42.766500+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:42.786317+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:42.786377+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:42.786442+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:42.786497+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:42.786563+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:42.786733+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:43.062750+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:43.075174+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:43.085028+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:43.219412+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:33:43.219418+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:33:43.219458+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:33:43.219478+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:33:43.219498+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:33:43.219503+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:43.219503+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:33:43.219610+00:00", "trade", 8.45, 100.0]
["2026-09-25T13:33:43.219616+00:00", "trade", 8.45, 100.0]
["2026-09-25T13:33:43.219616+00:00", "trade", 8.45, 500.0]
["2026-09-25T13:33:43.219625+00:00", "trade", 8.45, 100.0]
["2026-09-25T13:33:43.219625+00:00", "trade", 8.45, 60.0]
["2026-09-25T13:33:43.219628+00:00", "trade", 8.45, 5.0]
["2026-09-25T13:33:43.219631+00:00", "trade", 8.45, 25.0]
["2026-09-25T13:33:43.219631+00:00", "trade", 8.45, 50.0]
["2026-09-25T13:33:43.219634+00:00", "trade", 8.45, 300.0]
["2026-09-25T13:33:43.219634+00:00", "trade", 8.45, 150.0]
["2026-09-25T13:33:43.219658+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:43.219693+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:43.219713+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:43.219719+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:43.219794+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:43.219814+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:43.219830+00:00", "trade", 8.46, 1.0]
["2026-09-25T13:33:43.219845+00:00", "trade", 8.46, 50.0]
["2026-09-25T13:33:43.219909+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:43.219924+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:43.219929+00:00", "trade", 8.45, 1000.0]
["2026-09-25T13:33:43.219959+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:43.219974+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:43.219983+00:00", "trade", 8.45, 1.0]
["2026-09-25T13:33:43.219999+00:00", "quote", 8.46, 8.46]
["2026-09-25T13:33:43.220014+00:00", "quote", 8.46, 8.46]
["2026-09-25T13:33:43.220014+00:00", "quote", 8.46, 8.46]
["2026-09-25T13:33:43.220040+00:00", "quote", 8.46, 8.46]
["2026-09-25T13:33:43.220044+00:00", "quote", 8.46, 8.46]
["2026-09-25T13:33:43.220049+00:00", "quote", 8.46, 8.46]
["2026-09-25T13:33:43.220054+00:00", "quote", 8.46, 8.46]
["2026-09-25T13:33:43.220100+00:00", "trade", 8.45, 150.0]
["2026-09-25T13:33:43.220120+00:00", "quote", 8.46, 8.46]
["2026-09-25T13:33:43.220125+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:33:43.220149+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:33:43.220215+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:33:43.220260+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:33:43.220315+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:33:43.220315+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:33:43.220400+00:00", "quote", 8.44, 8.46]
["2026-09-25T13:33:43.220434+00:00", "trade", 8.46, 10.0]
["2026-09-25T13:33:43.220435+00:00", "quote", 8.44, 8.46]
["2026-09-25T13:33:43.220495+00:00", "quote", 8.44, 8.46]
["2026-09-25T13:33:43.220512+00:00", "trade", 8.46, 56.0]
["2026-09-25T13:33:43.220606+00:00", "quote", 8.44, 8.46]
["2026-09-25T13:33:43.220811+00:00", "quote", 8.44, 8.46]
["2026-09-25T13:33:43.220961+00:00", "quote", 8.44, 8.46]
["2026-09-25T13:33:43.221147+00:00", "quote", 8.44, 8.46]
["2026-09-25T13:33:43.222059+00:00", "quote", 8.44, 8.46]
["2026-09-25T13:33:43.222661+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:33:43.222661+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:33:43.222690+00:00", "trade", 8.44, 3.0]
["2026-09-25T13:33:43.222693+00:00", "trade", 8.44, 300.0]
["2026-09-25T13:33:43.222693+00:00", "trade", 8.44, 10.0]
["2026-09-25T13:33:43.222696+00:00", "trade", 8.44, 300.0]
["2026-09-25T13:33:43.222696+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:33:43.222701+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:33:43.222702+00:00", "trade", 8.44, 1200.0]
["2026-09-25T13:33:43.222750+00:00", "trade", 8.44, 300.0]
["2026-09-25T13:33:43.222751+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:33:43.222756+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:33:43.222776+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:33:43.222780+00:00", "trade", 8.44, 200.0]
["2026-09-25T13:33:43.222780+00:00", "trade", 8.45, 61.0]
["2026-09-25T13:33:43.222801+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:33:43.223159+00:00", "trade", 8.45, 1.0]
["2026-09-25T13:33:43.223159+00:00", "trade", 8.45, 8.0]
["2026-09-25T13:33:43.223201+00:00", "trade", 8.45, 27.0]
["2026-09-25T13:33:43.223231+00:00", "trade", 8.45, 100.0]
["2026-09-25T13:33:43.223231+00:00", "trade", 8.45, 47.0]
["2026-09-25T13:33:43.223242+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:33:43.223242+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:33:43.223252+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:33:43.223262+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:33:43.223308+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:33:43.223312+00:00", "trade", 8.45, 153.0]
["2026-09-25T13:33:43.223322+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:33:43.223352+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:33:43.223360+00:00", "trade", 8.44, 200.0]
["2026-09-25T13:33:43.223372+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:33:43.223423+00:00", "trade", 8.45, 200.0]
["2026-09-25T13:33:43.223426+00:00", "trade", 8.45, 103.0]
["2026-09-25T13:33:43.223483+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:33:43.223493+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:33:43.223508+00:00", "trade", 8.45, 147.0]
["2026-09-25T13:33:43.223514+00:00", "trade", 8.45, 100.0]
["2026-09-25T13:33:43.223517+00:00", "trade", 8.45, 1.0]
["2026-09-25T13:33:43.223520+00:00", "trade", 8.45, 19.0]
["2026-09-25T13:33:43.223533+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:33:43.223558+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:33:43.223628+00:00", "trade", 8.45, 30.0]
["2026-09-25T13:33:43.223633+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:33:43.223643+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:33:43.223648+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:33:43.223667+00:00", "trade", 8.45, 70.0]
["2026-09-25T13:33:43.223673+00:00", "trade", 8.45, 119.0]
["2026-09-25T13:33:43.223758+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:33:43.223793+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:33:43.223803+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:33:43.223908+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:33:43.223974+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:33:43.224009+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:33:43.224019+00:00", "trade", 8.445, 27.0]
["2026-09-25T13:33:43.224034+00:00", "trade", 8.445, 27.0]
["2026-09-25T13:33:43.224128+00:00", "trade", 8.44, 35.0]
["2026-09-25T13:33:43.224128+00:00", "trade", 8.44, 62.0]
["2026-09-25T13:33:43.224134+00:00", "trade", 8.44, 62.0]
["2026-09-25T13:33:43.224134+00:00", "trade", 8.45, 94.0]
["2026-09-25T13:33:43.224134+00:00", "trade", 8.44, 60.0]
["2026-09-25T13:33:43.224134+00:00", "trade", 8.44, 242.0]
["2026-09-25T13:33:43.224134+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:33:43.224137+00:00", "trade", 8.44, 300.0]
["2026-09-25T13:33:43.224140+00:00", "trade", 8.45, 43.0]
["2026-09-25T13:33:43.224144+00:00", "trade", 8.445, 148.0]
["2026-09-25T13:33:43.224144+00:00", "trade", 8.45, 500.0]
["2026-09-25T13:33:43.224144+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:33:43.224148+00:00", "trade", 8.44, 100.0]
["2026-09-25T13:33:43.224148+00:00", "trade", 8.44, 60.0]
["2026-09-25T13:33:43.224151+00:00", "trade", 8.44, 100.0]
["2026-09-25T13:33:43.224151+00:00", "trade", 8.44, 60.0]
["2026-09-25T13:33:43.224151+00:00", "trade", 8.44, 60.0]
["2026-09-25T13:33:43.224158+00:00", "trade", 8.44, 60.0]
["2026-09-25T13:33:43.224158+00:00", "trade", 8.44, 282.0]
["2026-09-25T13:33:43.224158+00:00", "trade", 8.44, 56.0]
["2026-09-25T13:33:43.224161+00:00", "trade", 8.44, 10.0]
["2026-09-25T13:33:43.224163+00:00", "trade", 8.44, 204.0]
["2026-09-25T13:33:43.224163+00:00", "trade", 8.44, 204.0]
["2026-09-25T13:33:43.224169+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:33:43.224174+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:33:43.224194+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:33:43.224194+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:33:43.224194+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:33:43.224214+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:33:43.224220+00:00", "trade", 8.44, 148.0]
["2026-09-25T13:33:43.224250+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:33:43.224269+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:33:43.224274+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:33:43.224294+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:33:43.224309+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:33:43.224315+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:33:43.224353+00:00", "trade", 8.45, 56.0]
["2026-09-25T13:33:43.224356+00:00", "trade", 8.44, 60.0]
["2026-09-25T13:33:43.224389+00:00", "trade", 8.445, 123.0]
["2026-09-25T13:33:43.224392+00:00", "trade", 8.44, 106.0]
["2026-09-25T13:33:43.224392+00:00", "trade", 8.44, 226.0]
["2026-09-25T13:33:43.224410+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:33:43.224440+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:33:43.224460+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:33:43.224475+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:33:43.224476+00:00", "trade", 8.44, 100.0]
["2026-09-25T13:33:43.224479+00:00", "trade", 8.43, 100.0]
["2026-09-25T13:33:43.224520+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:33:43.224520+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:33:43.224530+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:33:43.224540+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:33:43.224665+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:33:43.224756+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:33:43.224795+00:00", "trade", 8.43, 225.0]
["2026-09-25T13:33:43.224796+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:33:43.224851+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:33:43.224939+00:00", "trade", 8.44, 8.0]
["2026-09-25T13:33:43.224939+00:00", "trade", 8.44, 392.0]
["2026-09-25T13:33:43.224956+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:33:43.225031+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:33:43.225051+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:33:43.225081+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:33:43.225091+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:33:43.225116+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:33:43.225141+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:33:43.225146+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:33:43.225146+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:33:43.225151+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:33:43.225180+00:00", "trade", 8.43, 1805.0]
["2026-09-25T13:33:43.225202+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:33:43.225219+00:00", "trade", 8.43, 100.0]
["2026-09-25T13:33:43.225222+00:00", "trade", 8.43, 155.0]
["2026-09-25T13:33:43.225222+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:33:43.225228+00:00", "trade", 8.43, 200.0]
["2026-09-25T13:33:43.225237+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:33:43.225242+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:33:43.225247+00:00", "quote", 8.43, 8.43]
["2026-09-25T13:33:43.225272+00:00", "quote", 8.43, 8.43]
["2026-09-25T13:33:43.225279+00:00", "trade", 8.43, 8.0]
["2026-09-25T13:33:43.225287+00:00", "quote", 8.43, 8.43]
["2026-09-25T13:33:43.225288+00:00", "trade", 8.43, 12.0]
["2026-09-25T13:33:43.225291+00:00", "trade", 8.43, 88.0]
["2026-09-25T13:33:43.225291+00:00", "trade", 8.43, 100.0]
["2026-09-25T13:33:43.225292+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:33:43.225372+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:33:43.225432+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:33:43.225477+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:33:43.225643+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:33:43.225679+00:00", "trade", 8.43, 200.0]
["2026-09-25T13:33:43.225685+00:00", "trade", 8.43, 600.0]
["2026-09-25T13:33:43.225708+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:33:43.225709+00:00", "trade", 8.43, 100.0]
["2026-09-25T13:33:43.225716+00:00", "trade", 8.43, 14.0]
["2026-09-25T13:33:43.225716+00:00", "trade", 8.43, 10.0]
["2026-09-25T13:33:43.225718+00:00", "trade", 8.43, 100.0]
["2026-09-25T13:33:43.225721+00:00", "trade", 8.43, 232.0]
["2026-09-25T13:33:43.225723+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:33:43.225748+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:33:43.225758+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:33:43.225760+00:00", "trade", 8.43, 14.0]
["2026-09-25T13:33:43.225773+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:33:43.225778+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:33:43.225778+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:33:43.225808+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:33:43.226224+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:33:43.226229+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:33:43.226234+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:33:43.226259+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:33:43.226295+00:00", "trade", 8.43, 500.0]
["2026-09-25T13:33:43.227462+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:33:43.229162+00:00", "trade", 8.435, 100.0]
["2026-09-25T13:33:43.229166+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:33:43.229167+00:00", "trade", 8.43, 200.0]
["2026-09-25T13:33:43.229167+00:00", "trade", 8.43, 24.0]
["2026-09-25T13:33:43.229495+00:00", "trade", 8.43, 176.0]
["2026-09-25T13:33:43.229557+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:33:43.229722+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:33:43.229767+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:33:43.229903+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:33:43.230409+00:00", "trade", 8.43, 1.0]
["2026-09-25T13:33:43.231046+00:00", "trade", 8.43, 100.0]
["2026-09-25T13:33:43.231121+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:33:43.231122+00:00", "trade", 8.43, 200.0]
["2026-09-25T13:33:43.231128+00:00", "trade", 8.43, 86.0]
["2026-09-25T13:33:43.231161+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:33:43.231224+00:00", "trade", 8.43, 200.0]
["2026-09-25T13:33:43.231226+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:33:43.231227+00:00", "trade", 8.43, 140.0]
["2026-09-25T13:33:43.231271+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:33:43.231317+00:00", "trade", 8.43, 14.0]
["2026-09-25T13:33:43.231320+00:00", "trade", 8.43, 100.0]
["2026-09-25T13:33:43.231602+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:33:43.231672+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:33:43.231722+00:00", "quote", 8.43, 8.43]
["2026-09-25T13:33:43.231772+00:00", "quote", 8.43, 8.43]
["2026-09-25T13:33:43.231792+00:00", "quote", 8.43, 8.43]
["2026-09-25T13:33:43.231802+00:00", "quote", 8.43, 8.43]
["2026-09-25T13:33:43.231847+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:33:43.232314+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:33:43.232479+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:33:43.235150+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:33:43.236052+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:33:43.236053+00:00", "trade", 8.43, 100.0]
["2026-09-25T13:33:43.236072+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:33:43.236077+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:33:43.236363+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:33:43.242011+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:33:43.242062+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:33:43.242382+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:33:43.242693+00:00", "trade", 8.43, 400.0]
["2026-09-25T13:33:43.242699+00:00", "trade", 8.43, 400.0]
["2026-09-25T13:33:43.242774+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:33:43.242778+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:33:43.242792+00:00", "trade", 8.43, 1500.0]
["2026-09-25T13:33:43.242792+00:00", "trade", 8.43, 1500.0]
["2026-09-25T13:33:43.242792+00:00", "trade", 8.43, 1500.0]
["2026-09-25T13:33:43.242874+00:00", "trade", 8.43, 768.0]
["2026-09-25T13:33:43.242880+00:00", "trade", 8.43, 732.0]
["2026-09-25T13:33:43.242895+00:00", "trade", 8.43, 738.0]
["2026-09-25T13:33:43.242973+00:00", "trade", 8.43, 1500.0]
["2026-09-25T13:33:43.243102+00:00", "trade", 8.43, 1500.0]
["2026-09-25T13:33:43.243126+00:00", "trade", 8.43, 668.0]
["2026-09-25T13:33:43.243129+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:33:43.244673+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:33:43.263196+00:00", "trade", 8.425, 400.0]
["2026-09-25T13:33:43.274990+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:33:43.275231+00:00", "trade", 8.43, 400.0]
["2026-09-25T13:33:43.275294+00:00", "trade", 8.43, 400.0]
["2026-09-25T13:33:43.275339+00:00", "trade", 8.43, 400.0]
["2026-09-25T13:33:43.275625+00:00", "trade", 8.43, 1100.0]
["2026-09-25T13:33:43.275691+00:00", "trade", 8.43, 1100.0]
["2026-09-25T13:33:43.275730+00:00", "trade", 8.43, 400.0]
["2026-09-25T13:33:43.275812+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:33:43.276166+00:00", "trade", 8.43, 1100.0]
["2026-09-25T13:33:43.320047+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:33:43.350204+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:33:43.489710+00:00", "trade", 8.43, 355.0]
["2026-09-25T13:33:43.509446+00:00", "trade", 8.43, 14.0]
["2026-09-25T13:33:43.509463+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:33:43.509463+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:33:43.509493+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:33:43.516710+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:33:43.516907+00:00", "trade", 8.44, 131.0]
["2026-09-25T13:33:43.517252+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:33:43.517257+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:33:43.517272+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:33:43.517289+00:00", "trade", 8.44, 310.0]
["2026-09-25T13:33:43.517292+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:33:43.517297+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:33:43.517298+00:00", "trade", 8.44, 464.0]
["2026-09-25T13:33:43.517298+00:00", "trade", 8.44, 1362.0]
["2026-09-25T13:33:43.517302+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:33:43.517382+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:33:43.517397+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:33:43.517457+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:33:43.517460+00:00", "trade", 8.44, 3.0]
["2026-09-25T13:33:43.517463+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:33:43.517464+00:00", "trade", 8.44, 79.0]
["2026-09-25T13:33:43.517472+00:00", "quote", 8.44, 8.44]
["2026-09-25T13:33:43.517512+00:00", "quote", 8.44, 8.44]
["2026-09-25T13:33:43.517538+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:33:43.517758+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:33:43.517803+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:33:43.517845+00:00", "trade", 8.44, 27.0]
["2026-09-25T13:33:43.518009+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:33:43.518014+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:33:43.518334+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:33:43.518630+00:00", "trade", 8.44, 78.0]
["2026-09-25T13:33:43.518753+00:00", "trade", 8.44, 27.0]
["2026-09-25T13:33:43.518821+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:33:43.520264+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:33:43.520289+00:00", "quote", 8.44, 8.46]
["2026-09-25T13:33:43.521181+00:00", "quote", 8.44, 8.46]
["2026-09-25T13:33:43.521552+00:00", "quote", 8.44, 8.46]
["2026-09-25T13:33:43.521632+00:00", "quote", 8.44, 8.46]
["2026-09-25T13:33:43.523547+00:00", "quote", 8.44, 8.46]
["2026-09-25T13:33:43.525150+00:00", "quote", 8.44, 8.46]
["2026-09-25T13:33:43.552170+00:00", "quote", 8.44, 8.46]
["2026-09-25T13:33:43.552426+00:00", "quote", 8.44, 8.46]
["2026-09-25T13:33:43.552426+00:00", "quote", 8.44, 8.46]
["2026-09-25T13:33:43.552435+00:00", "quote", 8.44, 8.46]
["2026-09-25T13:33:43.552446+00:00", "quote", 8.44, 8.46]
["2026-09-25T13:33:43.552456+00:00", "quote", 8.44, 8.46]
["2026-09-25T13:33:43.552471+00:00", "quote", 8.44, 8.47]
["2026-09-25T13:33:43.552476+00:00", "quote", 8.44, 8.47]
["2026-09-25T13:33:43.552746+00:00", "quote", 8.43, 8.47]
["2026-09-25T13:33:43.552892+00:00", "quote", 8.44, 8.47]
["2026-09-25T13:33:43.553067+00:00", "quote", 8.43, 8.47]
["2026-09-25T13:33:43.553588+00:00", "quote", 8.43, 8.47]
["2026-09-25T13:33:43.553719+00:00", "quote", 8.44, 8.47]
["2026-09-25T13:33:43.553744+00:00", "quote", 8.44, 8.47]
["2026-09-25T13:33:43.581164+00:00", "quote", 8.44, 8.47]
["2026-09-25T13:33:43.653361+00:00", "quote", 8.44, 8.47]
["2026-09-25T13:33:43.717884+00:00", "quote", 8.44, 8.47]
["2026-09-25T13:33:43.897490+00:00", "trade", 8.4401, 212.0]
["2026-09-25T13:33:43.906664+00:00", "quote", 8.44, 8.47]
["2026-09-25T13:33:43.906944+00:00", "quote", 8.44, 8.47]
["2026-09-25T13:33:43.907616+00:00", "quote", 8.44, 8.47]
["2026-09-25T13:33:43.918979+00:00", "trade", 8.4401, 1.0]
["2026-09-25T13:33:43.921992+00:00", "trade", 8.4409, 339.0]
["2026-09-25T13:33:43.944618+00:00", "trade", 8.4409, 1.0]
["2026-09-25T13:33:43.947075+00:00", "quote", 8.44, 8.47]
["2026-09-25T13:33:43.947391+00:00", "quote", 8.44, 8.47]
["2026-09-25T13:33:43.948433+00:00", "quote", 8.44, 8.47]
["2026-09-25T13:33:43.959314+00:00", "trade", 8.455, 500.0]
["2026-09-25T13:33:43.960357+00:00", "quote", 8.44, 8.47]
["2026-09-25T13:33:44.206071+00:00", "quote", 8.44, 8.47]
["2026-09-25T13:33:44.206252+00:00", "quote", 8.44, 8.47]
["2026-09-25T13:33:44.206638+00:00", "quote", 8.44, 8.47]
["2026-09-25T13:33:44.376337+00:00", "quote", 8.44, 8.47]
["2026-09-25T13:33:44.376337+00:00", "quote", 8.44, 8.47]
["2026-09-25T13:33:44.376512+00:00", "quote", 8.44, 8.47]
["2026-09-25T13:33:44.376527+00:00", "quote", 8.44, 8.47]
["2026-09-25T13:33:44.376542+00:00", "quote", 8.44, 8.47]
["2026-09-25T13:33:44.376858+00:00", "quote", 8.44, 8.47]
["2026-09-25T13:33:44.376933+00:00", "quote", 8.44, 8.47]
["2026-09-25T13:33:44.377088+00:00", "quote", 8.44, 8.47]
["2026-09-25T13:33:44.377129+00:00", "quote", 8.44, 8.47]
["2026-09-25T13:33:44.377169+00:00", "quote", 8.44, 8.47]
["2026-09-25T13:33:44.377214+00:00", "quote", 8.44, 8.47]
["2026-09-25T13:33:44.377414+00:00", "quote", 8.44, 8.47]
["2026-09-25T13:33:44.377515+00:00", "quote", 8.44, 8.47]
["2026-09-25T13:33:44.377625+00:00", "quote", 8.44, 8.47]
["2026-09-25T13:33:44.377690+00:00", "quote", 8.44, 8.47]
["2026-09-25T13:33:44.377725+00:00", "quote", 8.44, 8.47]
["2026-09-25T13:33:44.377775+00:00", "quote", 8.44, 8.47]
["2026-09-25T13:33:44.377931+00:00", "quote", 8.44, 8.47]
["2026-09-25T13:33:44.378071+00:00", "quote", 8.44, 8.47]
["2026-09-25T13:33:44.380547+00:00", "quote", 8.44, 8.47]
["2026-09-25T13:33:44.380638+00:00", "trade", 8.455, 1100.0]
["2026-09-25T13:33:44.428065+00:00", "quote", 8.44, 8.47]
["2026-09-25T13:33:44.434831+00:00", "quote", 8.44, 8.47]
["2026-09-25T13:33:44.434856+00:00", "quote", 8.44, 8.47]
["2026-09-25T13:33:44.434916+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:33:44.435498+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:33:44.466967+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:33:44.541099+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:33:44.590008+00:00", "trade", 8.47, 50.0]
["2026-09-25T13:33:44.599077+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:33:44.599122+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:33:44.600084+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:33:44.607086+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:33:44.662889+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:33:44.663906+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:33:44.663951+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:33:44.664427+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:33:44.664708+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:33:44.665189+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:33:44.665204+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:33:44.665254+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:33:44.665300+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:33:44.665751+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:33:44.665791+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:33:44.669825+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:33:44.672261+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:33:44.703500+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:33:44.762060+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:33:44.857362+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:33:44.858650+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:33:44.858825+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:33:44.859341+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:33:44.859392+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:33:44.859888+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:33:44.868799+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:33:45.052816+00:00", "trade", 8.47, 3000.0]
["2026-09-25T13:33:45.157240+00:00", "trade", 8.47, 256.0]
["2026-09-25T13:33:45.159375+00:00", "trade", 8.47, 1.0]
["2026-09-25T13:33:45.167145+00:00", "trade", 8.47, 1.0]
["2026-09-25T13:33:45.301213+00:00", "trade", 8.47, 10.0]
["2026-09-25T13:33:45.301213+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:33:45.301721+00:00", "trade", 8.46, 1.0]
["2026-09-25T13:33:45.314485+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:33:45.317347+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:33:45.418457+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:33:45.502548+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:45.502843+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:33:45.502908+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:33:45.503069+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:33:45.503294+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:45.607838+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:45.607858+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:45.762295+00:00", "trade", 8.49, 300.0]
["2026-09-25T13:33:45.762358+00:00", "trade", 8.49, 300.0]
["2026-09-25T13:33:45.762439+00:00", "trade", 8.49, 400.0]
["2026-09-25T13:33:45.763243+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:45.763263+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:33:46.293771+00:00", "trade", 8.475, 1.0]
["2026-09-25T13:33:48.202925+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:33:48.204173+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:33:48.296818+00:00", "trade", 8.48, 550.0]
["2026-09-25T13:33:48.415181+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:33:48.693110+00:00", "trade", 8.4726, 110.0]
["2026-09-25T13:33:48.821838+00:00", "trade", 8.48, 400.0]
["2026-09-25T13:33:49.033235+00:00", "trade", 8.48, 1.0]
["2026-09-25T13:33:49.043110+00:00", "trade", 8.481, 100.0]
["2026-09-25T13:33:49.345633+00:00", "trade", 8.48, 10.0]
["2026-09-25T13:33:49.719360+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:33:49.911060+00:00", "trade", 8.48, 500.0]
["2026-09-25T13:33:49.914931+00:00", "trade", 8.48, 100.0]
["2026-09-25T13:33:50.103389+00:00", "trade", 8.48, 100.0]
["2026-09-25T13:33:51.016239+00:00", "trade", 8.48, 1000.0]
["2026-09-25T13:33:51.101405+00:00", "trade", 8.48, 100.0]
["2026-09-25T13:33:51.104006+00:00", "trade", 8.48, 100.0]
["2026-09-25T13:33:51.939169+00:00", "trade", 8.4872, 216.0]
["2026-09-25T13:33:51.977796+00:00", "trade", 8.4865, 1.0]
["2026-09-25T13:33:52.643015+00:00", "trade", 8.4898, 10.0]
["2026-09-25T13:33:53.205625+00:00", "trade", 8.49, 200.0]
["2026-09-25T13:33:53.348077+00:00", "trade", 8.48, 500.0]
["2026-09-25T13:33:53.653063+00:00", "trade", 8.4744, 1.0]
["2026-09-25T13:33:54.239022+00:00", "trade", 8.48, 400.0]
["2026-09-25T13:33:54.528284+00:00", "trade", 8.48, 1.0]
["2026-09-25T13:33:55.112244+00:00", "trade", 8.49, 300.0]
["2026-09-25T13:33:55.501127+00:00", "trade", 8.48, 601.0]
["2026-09-25T13:33:55.504444+00:00", "trade", 8.47, 181.0]
["2026-09-25T13:33:55.505503+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:33:55.533872+00:00", "trade", 8.48, 1619.0]
["2026-09-25T13:33:55.550821+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:33:55.682407+00:00", "trade", 8.48, 200.0]
["2026-09-25T13:33:55.682446+00:00", "trade", 8.48, 300.0]
["2026-09-25T13:33:55.682928+00:00", "trade", 8.48, 100.0]
["2026-09-25T13:33:55.766440+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:33:55.793708+00:00", "trade", 8.4899, 200.0]
["2026-09-25T13:33:56.033194+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:33:56.034305+00:00", "trade", 8.47, 500.0]
["2026-09-25T13:33:56.034352+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:33:56.034367+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:33:56.034367+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:33:56.034372+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:33:56.034693+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:33:56.034693+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:33:56.034703+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:33:56.034709+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:33:56.034713+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:33:56.034714+00:00", "trade", 8.47, 100.0]
["2026-09-25T13:33:56.034720+00:00", "trade", 8.47, 500.0]
["2026-09-25T13:33:56.034885+00:00", "trade", 8.46, 150.0]
["2026-09-25T13:33:56.034944+00:00", "quote", 8.47, 8.47]
["2026-09-25T13:33:56.034954+00:00", "quote", 8.47, 8.47]
["2026-09-25T13:33:56.034969+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:56.034969+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:56.034994+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:56.035129+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:56.035159+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:56.035189+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:56.035440+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:56.035470+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:56.035515+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:33:56.035625+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:33:56.035631+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:33:56.035660+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:33:56.036011+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:33:56.036367+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:33:56.069666+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:33:56.069706+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:33:56.069731+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:33:56.070132+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:33:56.143041+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:33:56.144737+00:00", "trade", 8.4798, 100.0]
["2026-09-25T13:33:56.174215+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:33:56.174265+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:33:56.175212+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:33:56.250035+00:00", "trade", 8.47, 50.0]
["2026-09-25T13:33:56.278583+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:33:56.795820+00:00", "trade", 8.47, 105.0]
["2026-09-25T13:33:57.779286+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:33:57.779521+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:33:57.779697+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:33:57.779917+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:33:57.783451+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:33:58.036741+00:00", "trade", 8.47, 163.0]
["2026-09-25T13:33:58.041090+00:00", "trade", 8.48, 2.0]
["2026-09-25T13:33:58.043874+00:00", "trade", 8.49, 1.0]
["2026-09-25T13:33:58.065126+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:33:58.112449+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:33:58.122979+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:33:58.882363+00:00", "trade", 8.4899, 1.0]
["2026-09-25T13:33:58.921011+00:00", "trade", 8.4505, 20.0]
["2026-09-25T13:33:59.235427+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:33:59.235517+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:33:59.237863+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:33:59.238123+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:33:59.238424+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:33:59.240714+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:33:59.326804+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:33:59.327300+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:33:59.327300+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:33:59.327315+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:33:59.327315+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:33:59.327671+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:33:59.328623+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:33:59.329410+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:33:59.339369+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:33:59.341249+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:33:59.341309+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:33:59.341725+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:33:59.342020+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:33:59.342231+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:33:59.342236+00:00", "trade", 8.45, 300.0]
["2026-09-25T13:33:59.342236+00:00", "trade", 8.45, 200.0]
["2026-09-25T13:33:59.342296+00:00", "trade", 8.45, 800.0]
["2026-09-25T13:33:59.342301+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:33:59.342326+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:33:59.342332+00:00", "trade", 8.45, 3000.0]
["2026-09-25T13:33:59.342346+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:33:59.342351+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:33:59.342366+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:33:59.342366+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:33:59.342386+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:33:59.342401+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:33:59.342436+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:33:59.342687+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:33:59.342742+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:33:59.342742+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:33:59.342771+00:00", "trade", 8.45, 1.0]
["2026-09-25T13:33:59.342772+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:33:59.342777+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:33:59.342807+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:33:59.342853+00:00", "trade", 8.45, 50.0]
["2026-09-25T13:33:59.342856+00:00", "trade", 8.45, 100.0]
["2026-09-25T13:33:59.342877+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:33:59.342898+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:33:59.342901+00:00", "trade", 8.45, 63.0]
["2026-09-25T13:33:59.342903+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:33:59.342923+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:33:59.342946+00:00", "trade", 8.45, 37.0]
["2026-09-25T13:33:59.343018+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:33:59.343023+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:33:59.343043+00:00", "quote", 8.44, 8.46]
["2026-09-25T13:33:59.343098+00:00", "quote", 8.44, 8.46]
["2026-09-25T13:33:59.343213+00:00", "quote", 8.43, 8.46]
["2026-09-25T13:33:59.343273+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:33:59.343367+00:00", "trade", 8.45, 1.0]
["2026-09-25T13:33:59.343394+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:33:59.343394+00:00", "quote", 8.43, 8.46]
["2026-09-25T13:33:59.343397+00:00", "trade", 8.45, 88.0]
["2026-09-25T13:33:59.343469+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:33:59.343875+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:33:59.343990+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:33:59.344040+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:33:59.344406+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:33:59.345203+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:33:59.345644+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:33:59.345910+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:33:59.346135+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:33:59.346160+00:00", "quote", 8.43, 8.46]
["2026-09-25T13:33:59.346747+00:00", "quote", 8.43, 8.46]
["2026-09-25T13:33:59.348982+00:00", "quote", 8.43, 8.46]
["2026-09-25T13:33:59.349017+00:00", "quote", 8.43, 8.46]
["2026-09-25T13:33:59.350045+00:00", "quote", 8.43, 8.46]
["2026-09-25T13:33:59.350130+00:00", "quote", 8.43, 8.46]
["2026-09-25T13:33:59.355618+00:00", "quote", 8.43, 8.46]
["2026-09-25T13:33:59.355663+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:33:59.355713+00:00", "quote", 8.42, 8.45]
["2026-09-25T13:33:59.356314+00:00", "quote", 8.42, 8.45]
["2026-09-25T13:33:59.359593+00:00", "trade", 8.43, 1.0]
["2026-09-25T13:33:59.359599+00:00", "trade", 8.42, 1.0]
["2026-09-25T13:33:59.359605+00:00", "trade", 8.42, 6.0]
["2026-09-25T13:33:59.359608+00:00", "trade", 8.42, 600.0]
["2026-09-25T13:33:59.359612+00:00", "quote", 8.42, 8.45]
["2026-09-25T13:33:59.359617+00:00", "trade", 8.42, 400.0]
["2026-09-25T13:33:59.359638+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:33:59.359652+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:33:59.359652+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:33:59.359677+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:33:59.359733+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:33:59.359888+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:33:59.359913+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:33:59.359913+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:33:59.359923+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:33:59.359927+00:00", "trade", 8.42, 100.0]
["2026-09-25T13:33:59.359945+00:00", "trade", 8.42, 1.0]
["2026-09-25T13:33:59.359948+00:00", "trade", 8.42, 99.0]
["2026-09-25T13:33:59.359973+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:33:59.360002+00:00", "trade", 8.42, 59.0]
["2026-09-25T13:33:59.360043+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:33:59.360053+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:33:59.360073+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:33:59.360090+00:00", "trade", 8.42, 34.0]
["2026-09-25T13:33:59.360090+00:00", "trade", 8.42, 71.0]
["2026-09-25T13:33:59.360104+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:33:59.360117+00:00", "trade", 8.42, 34.0]
["2026-09-25T13:33:59.360164+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:33:59.360165+00:00", "trade", 8.42, 32.0]
["2026-09-25T13:33:59.360177+00:00", "trade", 8.42, 63.0]
["2026-09-25T13:33:59.360177+00:00", "trade", 8.41, 60.0]
["2026-09-25T13:33:59.360199+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:33:59.360229+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:33:59.360231+00:00", "trade", 8.42, 100.0]
["2026-09-25T13:33:59.360237+00:00", "trade", 8.42, 100.0]
["2026-09-25T13:33:59.360261+00:00", "trade", 8.42, 100.0]
["2026-09-25T13:33:59.360276+00:00", "trade", 8.42, 35.0]
["2026-09-25T13:33:59.360282+00:00", "trade", 8.42, 400.0]
["2026-09-25T13:33:59.360319+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:33:59.360375+00:00", "trade", 8.42, 35.0]
["2026-09-25T13:33:59.360378+00:00", "trade", 8.42, 93.0]
["2026-09-25T13:33:59.360389+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:33:59.360389+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:33:59.360424+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:33:59.360483+00:00", "trade", 8.42, 200.0]
["2026-09-25T13:33:59.360486+00:00", "trade", 8.41, 100.0]
["2026-09-25T13:33:59.360523+00:00", "trade", 8.42, 200.0]
["2026-09-25T13:33:59.360565+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:33:59.360760+00:00", "trade", 8.4104, 250.0]
["2026-09-25T13:33:59.360766+00:00", "trade", 8.42, 131.0]
["2026-09-25T13:33:59.360775+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:33:59.360877+00:00", "trade", 8.41, 200.0]
["2026-09-25T13:33:59.360955+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:33:59.362152+00:00", "trade", 8.42, 25.0]
["2026-09-25T13:33:59.370984+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:33:59.371008+00:00", "trade", 8.42, 137.0]
["2026-09-25T13:33:59.371260+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:33:59.371290+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:33:59.371395+00:00", "quote", 8.42, 8.42]
["2026-09-25T13:33:59.371531+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:33:59.371691+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:33:59.380046+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:33:59.380236+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:33:59.380261+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:33:59.383479+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:33:59.384036+00:00", "trade", 8.42, 1.0]
["2026-09-25T13:33:59.560019+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:33:59.586673+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:33:59.587109+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:33:59.587961+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:33:59.588372+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:33:59.588602+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:33:59.589384+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:33:59.603087+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:33:59.826304+00:00", "trade", 8.4201, 1000.0]
["2026-09-25T13:33:59.993727+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:34:00.266363+00:00", "trade", 8.44, 1.0]
["2026-09-25T13:34:00.305889+00:00", "trade", 8.44, 5.0]
["2026-09-25T13:34:00.306952+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:34:00.329757+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:34:00.347178+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:34:00.347180+00:00", "trade", 8.42, 100.0]
["2026-09-25T13:34:00.347189+00:00", "trade", 8.42, 31.0]
["2026-09-25T13:34:00.347189+00:00", "trade", 8.42, 69.0]
["2026-09-25T13:34:00.347233+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:34:00.347282+00:00", "trade", 8.42, 100.0]
["2026-09-25T13:34:00.347283+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:34:00.347288+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:34:00.347659+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:34:00.347840+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:34:00.347860+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:34:00.348211+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:34:00.348241+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:34:00.348446+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:34:00.348476+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:34:00.348827+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:34:00.348827+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:34:00.363793+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:34:00.387995+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:34:00.388837+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:34:00.449747+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:34:00.491978+00:00", "trade", 8.4337, 156.0]
["2026-09-25T13:34:00.510544+00:00", "trade", 8.4337, 1.0]
["2026-09-25T13:34:00.584433+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:34:01.693921+00:00", "trade", 8.4365, 59.0]
["2026-09-25T13:34:01.694288+00:00", "trade", 8.4365, 1.0]
["2026-09-25T13:34:01.796309+00:00", "trade", 8.431, 350.0]
["2026-09-25T13:34:01.810817+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:34:01.811128+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:34:01.811193+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:34:01.811208+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:34:01.811228+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:34:01.811328+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:34:01.811399+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:34:01.811514+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:34:01.812040+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:34:01.866535+00:00", "trade", 8.4234, 3.0]
["2026-09-25T13:34:01.886710+00:00", "trade", 8.4234, 1.0]
["2026-09-25T13:34:02.257455+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:34:02.277393+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:34:02.287534+00:00", "trade", 8.4399, 100.0]
["2026-09-25T13:34:02.909688+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:34:02.909748+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:34:02.909763+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:34:02.909793+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:34:02.909803+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:34:02.909808+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:34:02.909878+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:34:02.909903+00:00", "quote", 8.42, 8.45]
["2026-09-25T13:34:02.909908+00:00", "trade", 8.44, 100.0]
["2026-09-25T13:34:02.909908+00:00", "trade", 8.44, 11.0]
["2026-09-25T13:34:02.909910+00:00", "trade", 8.45, 89.0]
["2026-09-25T13:34:02.909937+00:00", "trade", 8.44, 11.0]
["2026-09-25T13:34:02.909974+00:00", "trade", 8.45, 11.0]
["2026-09-25T13:34:02.910010+00:00", "trade", 8.44, 11.0]
["2026-09-25T13:34:02.910039+00:00", "quote", 8.42, 8.45]
["2026-09-25T13:34:02.910064+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:34:02.910121+00:00", "trade", 8.44, 11.0]
["2026-09-25T13:34:02.910149+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:34:02.910299+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:34:02.910301+00:00", "trade", 8.45, 89.0]
["2026-09-25T13:34:02.910821+00:00", "quote", 8.43, 8.46]
["2026-09-25T13:34:02.910831+00:00", "quote", 8.43, 8.46]
["2026-09-25T13:34:02.911753+00:00", "quote", 8.43, 8.46]
["2026-09-25T13:34:02.914559+00:00", "quote", 8.43, 8.46]
["2026-09-25T13:34:02.918263+00:00", "quote", 8.43, 8.46]
["2026-09-25T13:34:02.921807+00:00", "quote", 8.43, 8.46]
["2026-09-25T13:34:02.921832+00:00", "quote", 8.43, 8.46]
["2026-09-25T13:34:02.923330+00:00", "quote", 8.43, 8.46]
["2026-09-25T13:34:02.923360+00:00", "quote", 8.43, 8.46]
["2026-09-25T13:34:02.923606+00:00", "quote", 8.43, 8.46]
["2026-09-25T13:34:02.923631+00:00", "quote", 8.43, 8.46]
["2026-09-25T13:34:02.923646+00:00", "quote", 8.43, 8.46]
["2026-09-25T13:34:02.923656+00:00", "quote", 8.43, 8.47]
["2026-09-25T13:34:02.927956+00:00", "quote", 8.43, 8.47]
["2026-09-25T13:34:03.015419+00:00", "quote", 8.43, 8.47]
["2026-09-25T13:34:03.023744+00:00", "quote", 8.43, 8.47]
["2026-09-25T13:34:03.023794+00:00", "quote", 8.43, 8.47]
["2026-09-25T13:34:03.023840+00:00", "quote", 8.43, 8.47]
["2026-09-25T13:34:03.109820+00:00", "trade", 8.4687, 16.0]
["2026-09-25T13:34:03.130825+00:00", "trade", 8.4687, 1.0]
["2026-09-25T13:34:03.169321+00:00", "quote", 8.43, 8.47]
["2026-09-25T13:34:03.178362+00:00", "quote", 8.43, 8.47]
["2026-09-25T13:34:03.215867+00:00", "quote", 8.43, 8.47]
["2026-09-25T13:34:04.028601+00:00", "quote", 8.43, 8.47]
["2026-09-25T13:34:04.219017+00:00", "trade", 8.45, 50.0]
["2026-09-25T13:34:04.363965+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:34:04.364030+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:34:04.364311+00:00", "trade", 8.46, 11.0]
["2026-09-25T13:34:04.364313+00:00", "trade", 8.46, 11.0]
["2026-09-25T13:34:04.364556+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:34:04.364560+00:00", "trade", 8.47, 110.0]
["2026-09-25T13:34:04.364563+00:00", "trade", 8.47, 800.0]
["2026-09-25T13:34:04.364563+00:00", "trade", 8.47, 100.0]
["2026-09-25T13:34:04.364566+00:00", "trade", 8.47, 1900.0]
["2026-09-25T13:34:04.364601+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:34:04.364616+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:34:04.364631+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:34:04.364638+00:00", "trade", 8.47, 11.0]
["2026-09-25T13:34:04.364641+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:34:04.364716+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:34:04.364716+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:34:04.364721+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:34:04.364981+00:00", "trade", 8.47, 10.0]
["2026-09-25T13:34:04.364981+00:00", "trade", 8.47, 79.0]
["2026-09-25T13:34:04.365140+00:00", "trade", 8.46, 1.0]
["2026-09-25T13:34:04.365162+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:34:04.365180+00:00", "trade", 8.47, 200.0]
["2026-09-25T13:34:04.365654+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:34:04.368180+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:34:04.396216+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:34:04.419226+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:34:04.473235+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:34:04.473280+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:34:04.474237+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:34:04.506958+00:00", "trade", 8.47, 100.0]
["2026-09-25T13:34:04.507411+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:34:04.507466+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:34:04.579453+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:34:04.585306+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:34:04.585333+00:00", "trade", 8.49, 400.0]
["2026-09-25T13:34:04.585367+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:34:04.585437+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:34:04.585451+00:00", "trade", 8.48, 1.0]
["2026-09-25T13:34:04.586143+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:34:04.586625+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:34:04.588930+00:00", "trade", 8.488, 10.0]
["2026-09-25T13:34:04.687394+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:34:04.687444+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:34:04.687926+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:34:04.688427+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:34:04.688793+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:34:04.688898+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:34:04.689048+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:34:04.789352+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:34:04.789397+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:34:04.789442+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:34:04.860350+00:00", "trade", 8.483, 14.0]
["2026-09-25T13:34:05.660474+00:00", "trade", 8.4708, 400.0]
["2026-09-25T13:34:05.661021+00:00", "trade", 8.4708, 1600.0]
["2026-09-25T13:34:06.015801+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:34:06.919573+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:34:06.920089+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:34:06.920370+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:34:06.920410+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:34:06.920665+00:00", "quote", 8.46, 8.5]
["2026-09-25T13:34:06.920946+00:00", "quote", 8.46, 8.5]
["2026-09-25T13:34:06.921096+00:00", "quote", 8.46, 8.5]
["2026-09-25T13:34:06.921167+00:00", "quote", 8.46, 8.5]
["2026-09-25T13:34:06.923342+00:00", "quote", 8.46, 8.5]
["2026-09-25T13:34:06.938657+00:00", "trade", 8.48, 1100.0]
["2026-09-25T13:34:06.964214+00:00", "quote", 8.46, 8.5]
["2026-09-25T13:34:06.964279+00:00", "quote", 8.46, 8.5]
["2026-09-25T13:34:07.000866+00:00", "trade", 8.48, 7.0]
["2026-09-25T13:34:07.002926+00:00", "trade", 8.48, 1.0]
["2026-09-25T13:34:07.021987+00:00", "quote", 8.46, 8.5]
["2026-09-25T13:34:07.208576+00:00", "quote", 8.46, 8.5]
["2026-09-25T13:34:07.208591+00:00", "quote", 8.46, 8.5]
["2026-09-25T13:34:07.208631+00:00", "quote", 8.46, 8.5]
["2026-09-25T13:34:07.208927+00:00", "quote", 8.46, 8.5]
["2026-09-25T13:34:07.209192+00:00", "quote", 8.46, 8.5]
["2026-09-25T13:34:07.209287+00:00", "quote", 8.46, 8.5]
["2026-09-25T13:34:07.219191+00:00", "quote", 8.46, 8.5]
["2026-09-25T13:34:07.219241+00:00", "quote", 8.46, 8.5]
["2026-09-25T13:34:07.219266+00:00", "quote", 8.46, 8.5]
["2026-09-25T13:34:07.219316+00:00", "quote", 8.46, 8.5]
["2026-09-25T13:34:07.219482+00:00", "quote", 8.46, 8.5]
["2026-09-25T13:34:07.346158+00:00", "quote", 8.46, 8.5]
["2026-09-25T13:34:07.346203+00:00", "quote", 8.46, 8.5]
["2026-09-25T13:34:07.893024+00:00", "trade", 8.4965, 1.0]
["2026-09-25T13:34:07.928184+00:00", "quote", 8.46, 8.5]
["2026-09-25T13:34:08.247449+00:00", "quote", 8.46, 8.5]
["2026-09-25T13:34:08.257639+00:00", "trade", 8.46, 3.0]
["2026-09-25T13:34:08.258034+00:00", "quote", 8.46, 8.5]
["2026-09-25T13:34:08.258946+00:00", "quote", 8.46, 8.5]
["2026-09-25T13:34:08.258946+00:00", "quote", 8.46, 8.5]
["2026-09-25T13:34:08.258947+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:34:08.258950+00:00", "trade", 8.46, 97.0]
["2026-09-25T13:34:08.258951+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:34:08.258968+00:00", "trade", 8.46, 20.0]
["2026-09-25T13:34:08.258968+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:34:08.258980+00:00", "trade", 8.46, 3.0]
["2026-09-25T13:34:08.258981+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:34:08.258986+00:00", "trade", 8.46, 500.0]
["2026-09-25T13:34:08.258986+00:00", "trade", 8.46, 71.0]
["2026-09-25T13:34:08.258986+00:00", "trade", 8.46, 126.0]
["2026-09-25T13:34:08.259002+00:00", "trade", 8.46, 71.0]
["2026-09-25T13:34:08.259004+00:00", "trade", 8.46, 174.0]
["2026-09-25T13:34:08.259004+00:00", "trade", 8.46, 49.0]
["2026-09-25T13:34:08.259011+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:34:08.259049+00:00", "trade", 8.46, 200.0]
["2026-09-25T13:34:08.259062+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:34:08.259062+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:34:08.259076+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:34:08.259081+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:34:08.259167+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:34:08.259212+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:34:08.259492+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:34:08.259507+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:34:08.259570+00:00", "trade", 8.47, 79.0]
["2026-09-25T13:34:08.259868+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:34:08.260049+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:34:08.260475+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:34:08.289965+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:34:08.290215+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:34:08.359144+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:34:08.367875+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:34:08.468334+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:34:08.475191+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:34:08.700413+00:00", "trade", 8.47, 1.0]
["2026-09-25T13:34:08.712439+00:00", "trade", 8.47, 25.0]
["2026-09-25T13:34:08.783846+00:00", "trade", 8.47, 400.0]
["2026-09-25T13:34:09.183236+00:00", "trade", 8.48, 100.0]
["2026-09-25T13:34:09.183311+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:34:09.190774+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:34:09.191350+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:34:09.191842+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:34:09.192387+00:00", "trade", 8.49, 100.0]
["2026-09-25T13:34:09.192498+00:00", "trade", 8.47, 164.0]
["2026-09-25T13:34:09.192498+00:00", "trade", 8.47, 237.0]
["2026-09-25T13:34:09.192958+00:00", "trade", 8.48, 600.0]
["2026-09-25T13:34:09.193110+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:34:09.193641+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:34:09.193801+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:34:09.194363+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:34:09.194418+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:34:09.197124+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:34:09.197154+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:34:09.200277+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:34:09.200302+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:34:09.200347+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:34:09.200357+00:00", "quote", 8.46, 8.5]
["2026-09-25T13:34:09.200743+00:00", "quote", 8.46, 8.5]
["2026-09-25T13:34:09.211188+00:00", "quote", 8.46, 8.5]
["2026-09-25T13:34:09.211243+00:00", "quote", 8.46, 8.5]
["2026-09-25T13:34:09.235992+00:00", "quote", 8.46, 8.5]
["2026-09-25T13:34:09.239675+00:00", "quote", 8.46, 8.5]
["2026-09-25T13:34:09.278433+00:00", "quote", 8.46, 8.5]
["2026-09-25T13:34:09.301387+00:00", "quote", 8.46, 8.5]
["2026-09-25T13:34:09.877881+00:00", "trade", 8.47, 30.0]
["2026-09-25T13:34:09.940990+00:00", "quote", 8.46, 8.5]
["2026-09-25T13:34:09.941842+00:00", "quote", 8.46, 8.5]
["2026-09-25T13:34:09.952397+00:00", "quote", 8.46, 8.5]
["2026-09-25T13:34:09.983642+00:00", "trade", 8.47, 131.0]
["2026-09-25T13:34:10.702052+00:00", "quote", 8.46, 8.5]
["2026-09-25T13:34:10.702493+00:00", "quote", 8.46, 8.5]
["2026-09-25T13:34:10.834238+00:00", "trade", 8.48, 5.0]
["2026-09-25T13:34:11.357201+00:00", "quote", 8.46, 8.5]
["2026-09-25T13:34:11.437170+00:00", "trade", 8.48, 1000.0]
["2026-09-25T13:34:11.437234+00:00", "trade", 8.5, 1000.0]
["2026-09-25T13:34:11.729698+00:00", "trade", 8.5, 499.0]
["2026-09-25T13:34:11.820028+00:00", "quote", 8.46, 8.5]
["2026-09-25T13:34:11.820078+00:00", "quote", 8.46, 8.5]
["2026-09-25T13:34:11.820930+00:00", "quote", 8.46, 8.5]
["2026-09-25T13:34:11.820985+00:00", "quote", 8.46, 8.5]
["2026-09-25T13:34:11.858123+00:00", "quote", 8.46, 8.5]
["2026-09-25T13:34:11.858635+00:00", "quote", 8.46, 8.5]
["2026-09-25T13:34:11.877996+00:00", "quote", 8.46, 8.5]
["2026-09-25T13:34:11.878462+00:00", "quote", 8.46, 8.5]
["2026-09-25T13:34:12.075211+00:00", "trade", 8.48, 400.0]
["2026-09-25T13:34:12.075214+00:00", "trade", 8.49, 300.0]
["2026-09-25T13:34:12.075214+00:00", "trade", 8.5, 400.0]
["2026-09-25T13:34:12.075215+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:34:12.075289+00:00", "trade", 8.5, 1400.0]
["2026-09-25T13:34:12.075290+00:00", "quote", 8.46, 8.5]
["2026-09-25T13:34:12.075330+00:00", "quote", 8.47, 8.5]
["2026-09-25T13:34:12.075356+00:00", "quote", 8.46, 8.5]
["2026-09-25T13:34:12.075381+00:00", "quote", 8.46, 8.5]
["2026-09-25T13:34:12.075761+00:00", "quote", 8.46, 8.5]
["2026-09-25T13:34:12.075832+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:34:12.075906+00:00", "trade", 8.49, 100.0]
["2026-09-25T13:34:12.075907+00:00", "quote", 8.46, 8.5]
["2026-09-25T13:34:12.075917+00:00", "quote", 8.46, 8.5]
["2026-09-25T13:34:12.075972+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:34:12.076017+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:34:12.076288+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:34:12.076313+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:34:12.076333+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:34:12.076353+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:34:12.076493+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:34:12.076498+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:34:12.076498+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:34:12.076543+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:34:12.076754+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:34:12.076929+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:34:12.077090+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:34:12.077375+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:34:12.077541+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:34:12.077566+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:34:12.077721+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:34:12.078022+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:34:12.078037+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:34:12.078538+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:34:12.078543+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:34:12.079044+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:34:12.079059+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:34:12.079180+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:34:12.079360+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:34:12.079565+00:00", "quote", 8.46, 8.49]
["2026-09-25T13:34:12.079581+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:34:12.079736+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:34:12.079751+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:34:12.080172+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:34:12.083164+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:34:12.094722+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:34:12.178265+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:34:12.178316+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:34:12.182220+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:34:12.378928+00:00", "trade", 8.4754, 1.0]
["2026-09-25T13:34:12.599889+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:34:12.672120+00:00", "trade", 8.47, 1000.0]
["2026-09-25T13:34:13.637334+00:00", "trade", 8.47, 45.0]
["2026-09-25T13:34:13.784606+00:00", "trade", 8.47, 800.0]
["2026-09-25T13:34:13.910275+00:00", "trade", 8.4809, 1.0]
["2026-09-25T13:34:14.072920+00:00", "trade", 8.49, 70.0]
["2026-09-25T13:34:14.332706+00:00", "trade", 8.481, 2.0]
["2026-09-25T13:34:14.333070+00:00", "trade", 8.481, 1.0]
["2026-09-25T13:34:14.363622+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:34:15.075612+00:00", "trade", 8.48, 262.0]
["2026-09-25T13:34:16.572691+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:34:16.572716+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:34:16.573052+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:34:16.573643+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:34:16.573728+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:34:16.573959+00:00", "quote", 8.45, 8.49]
["2026-09-25T13:34:16.589486+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:34:16.589506+00:00", "trade", 8.46, 1.0]
["2026-09-25T13:34:16.589546+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:34:16.589546+00:00", "quote", 8.45, 8.48]
["2026-09-25T13:34:16.589599+00:00", "trade", 8.45, 100.0]
["2026-09-25T13:34:16.589641+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:34:16.589674+00:00", "trade", 8.45, 150.0]
["2026-09-25T13:34:16.589676+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:34:16.589677+00:00", "trade", 8.45, 150.0]
["2026-09-25T13:34:16.589680+00:00", "trade", 8.45, 100.0]
["2026-09-25T13:34:16.589683+00:00", "trade", 8.45, 100.0]
["2026-09-25T13:34:16.589686+00:00", "quote", 8.45, 8.47]
["2026-09-25T13:34:16.589731+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:34:16.589736+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:34:16.589741+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:34:16.589762+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:34:16.589771+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:34:16.589777+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:34:16.589782+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:34:16.589782+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:34:16.589786+00:00", "trade", 8.45, 150.0]
["2026-09-25T13:34:16.589789+00:00", "trade", 8.45, 150.0]
["2026-09-25T13:34:16.589789+00:00", "trade", 8.45, 100.0]
["2026-09-25T13:34:16.589792+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:34:16.589794+00:00", "trade", 8.45, 1.0]
["2026-09-25T13:34:16.589797+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:34:16.589804+00:00", "trade", 8.45, 100.0]
["2026-09-25T13:34:16.589807+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:34:16.590047+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:34:16.590052+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:34:16.590082+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:34:16.590092+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:34:16.590127+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:34:16.590137+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:34:16.590143+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:34:16.590158+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:34:16.590172+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:34:16.590187+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:34:16.590227+00:00", "trade", 8.45, 100.0]
["2026-09-25T13:34:16.590230+00:00", "trade", 8.45, 200.0]
["2026-09-25T13:34:16.590234+00:00", "trade", 8.45, 100.0]
["2026-09-25T13:34:16.590243+00:00", "quote", 8.44, 8.46]
["2026-09-25T13:34:16.590248+00:00", "quote", 8.44, 8.46]
["2026-09-25T13:34:16.590248+00:00", "quote", 8.44, 8.46]
["2026-09-25T13:34:16.590253+00:00", "quote", 8.44, 8.46]
["2026-09-25T13:34:16.590253+00:00", "quote", 8.44, 8.46]
["2026-09-25T13:34:16.590258+00:00", "quote", 8.44, 8.46]
["2026-09-25T13:34:16.590273+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:34:16.590443+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:34:16.590448+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:34:16.590518+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:34:16.590528+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:34:16.590663+00:00", "trade", 8.45, 1.0]
["2026-09-25T13:34:16.595721+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:34:16.595722+00:00", "trade", 8.45, 100.0]
["2026-09-25T13:34:16.607413+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:34:16.747597+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:34:16.833624+00:00", "trade", 8.445, 250.0]
["2026-09-25T13:34:17.189830+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:34:17.194020+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:34:17.560923+00:00", "trade", 8.445, 11.0]
["2026-09-25T13:34:17.629769+00:00", "trade", 8.4499, 300.0]
["2026-09-25T13:34:17.630820+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:34:18.990611+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:34:19.072567+00:00", "trade", 8.445, 200.0]
["2026-09-25T13:34:19.084685+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:34:19.297557+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:34:20.569807+00:00", "trade", 8.4405, 1.0]
["2026-09-25T13:34:20.715850+00:00", "trade", 8.445, 57.0]
["2026-09-25T13:34:20.720704+00:00", "trade", 8.445, 100.0]
["2026-09-25T13:34:20.734813+00:00", "trade", 8.445, 2.0]
["2026-09-25T13:34:20.813011+00:00", "trade", 8.4405, 11.0]
["2026-09-25T13:34:20.862828+00:00", "trade", 8.4496, 100.0]
["2026-09-25T13:34:21.550445+00:00", "trade", 8.445, 3.0]
["2026-09-25T13:34:21.828168+00:00", "trade", 8.445, 100.0]
["2026-09-25T13:34:21.828228+00:00", "trade", 8.445, 400.0]
["2026-09-25T13:34:21.828291+00:00", "trade", 8.445, 250.0]
["2026-09-25T13:34:21.896453+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:34:21.932614+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:34:22.015237+00:00", "trade", 8.445, 200.0]
["2026-09-25T13:34:22.017838+00:00", "trade", 8.445, 200.0]
["2026-09-25T13:34:22.038497+00:00", "trade", 8.45, 1600.0]
["2026-09-25T13:34:22.147958+00:00", "trade", 8.445, 400.0]
["2026-09-25T13:34:22.147967+00:00", "trade", 8.445, 300.0]
["2026-09-25T13:34:22.148662+00:00", "trade", 8.45, 400.0]
["2026-09-25T13:34:22.149299+00:00", "trade", 8.45, 300.0]
["2026-09-25T13:34:22.149651+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:34:22.159632+00:00", "trade", 8.445, 300.0]
["2026-09-25T13:34:22.159674+00:00", "trade", 8.445, 300.0]
["2026-09-25T13:34:22.160044+00:00", "trade", 8.445, 100.0]
["2026-09-25T13:34:22.160137+00:00", "trade", 8.445, 100.0]
["2026-09-25T13:34:22.163075+00:00", "trade", 8.45, 300.0]
["2026-09-25T13:34:22.164410+00:00", "trade", 8.45, 300.0]
["2026-09-25T13:34:22.164948+00:00", "trade", 8.445, 100.0]
["2026-09-25T13:34:22.165045+00:00", "trade", 8.45, 100.0]
["2026-09-25T13:34:22.165073+00:00", "trade", 8.45, 100.0]
["2026-09-25T13:34:22.165655+00:00", "trade", 8.45, 100.0]
["2026-09-25T13:34:22.621694+00:00", "trade", 8.44, 89.0]
["2026-09-25T13:34:22.812765+00:00", "trade", 8.445, 500.0]
["2026-09-25T13:34:23.285886+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:34:23.581581+00:00", "trade", 8.45, 50.0]
["2026-09-25T13:34:23.764801+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:34:23.947898+00:00", "trade", 8.4483, 3.0]
["2026-09-25T13:34:25.145150+00:00", "trade", 8.445, 100.0]
["2026-09-25T13:34:25.145406+00:00", "trade", 8.445, 161.0]
["2026-09-25T13:34:25.145466+00:00", "trade", 8.445, 100.0]
["2026-09-25T13:34:25.399616+00:00", "trade", 8.445, 100.0]
["2026-09-25T13:34:25.399616+00:00", "trade", 8.44, 300.0]
["2026-09-25T13:34:25.399617+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:34:25.399619+00:00", "trade", 8.44, 300.0]
["2026-09-25T13:34:25.399622+00:00", "trade", 8.44, 150.0]
["2026-09-25T13:34:25.399628+00:00", "trade", 8.44, 100.0]
["2026-09-25T13:34:25.399632+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:34:25.399692+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:34:25.399692+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:34:25.399717+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:34:25.399747+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:34:25.399843+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:34:25.399918+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:34:25.399933+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:34:25.399959+00:00", "trade", 8.44, 9.0]
["2026-09-25T13:34:25.400119+00:00", "trade", 8.445, 100.0]
["2026-09-25T13:34:25.400700+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:34:25.400775+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:34:25.403677+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:34:25.403682+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:34:25.405399+00:00", "trade", 8.431, 100.0]
["2026-09-25T13:34:25.405414+00:00", "trade", 8.431, 150.0]
["2026-09-25T13:34:25.407686+00:00", "quote", 8.43, 8.45]
["2026-09-25T13:34:25.600711+00:00", "trade", 8.44, 15.0]
["2026-09-25T13:34:25.600768+00:00", "trade", 8.44, 15.0]
["2026-09-25T13:34:25.601255+00:00", "trade", 8.44, 15.0]
["2026-09-25T13:34:25.615551+00:00", "trade", 8.44, 15.0]
["2026-09-25T13:34:25.905987+00:00", "quote", 8.42, 8.45]
["2026-09-25T13:34:25.905988+00:00", "trade", 8.43, 600.0]
["2026-09-25T13:34:25.906048+00:00", "quote", 8.42, 8.45]
["2026-09-25T13:34:25.906063+00:00", "quote", 8.42, 8.45]
["2026-09-25T13:34:25.906083+00:00", "quote", 8.42, 8.45]
["2026-09-25T13:34:25.906173+00:00", "quote", 8.42, 8.45]
["2026-09-25T13:34:25.906203+00:00", "quote", 8.42, 8.45]
["2026-09-25T13:34:25.906223+00:00", "quote", 8.42, 8.45]
["2026-09-25T13:34:25.906391+00:00", "trade", 8.43, 1.0]
["2026-09-25T13:34:25.906494+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:34:25.906639+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:34:25.906719+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:34:25.906764+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:34:25.942184+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:34:25.942214+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:34:25.942444+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:34:25.942459+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:34:25.942620+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:34:25.942625+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:34:25.976235+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:34:25.976320+00:00", "quote", 8.42, 8.45]
["2026-09-25T13:34:25.976706+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:34:25.977742+00:00", "trade", 8.435, 8.0]
["2026-09-25T13:34:25.977914+00:00", "trade", 8.43, 8.0]
["2026-09-25T13:34:26.016019+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:34:26.016084+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:34:26.016130+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:34:26.016145+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:34:26.016150+00:00", "quote", 8.42, 8.45]
["2026-09-25T13:34:26.016175+00:00", "quote", 8.42, 8.45]
["2026-09-25T13:34:26.016530+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:34:26.016586+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:34:26.058692+00:00", "trade", 8.43, 800.0]
["2026-09-25T13:34:26.059919+00:00", "trade", 8.43, 500.0]
["2026-09-25T13:34:26.061025+00:00", "trade", 8.43, 400.0]
["2026-09-25T13:34:26.118513+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:34:26.118563+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:34:26.119516+00:00", "quote", 8.42, 8.45]
["2026-09-25T13:34:26.155416+00:00", "quote", 8.42, 8.45]
["2026-09-25T13:34:26.221784+00:00", "quote", 8.42, 8.45]
["2026-09-25T13:34:26.272425+00:00", "quote", 8.42, 8.45]
["2026-09-25T13:34:26.272525+00:00", "quote", 8.42, 8.45]
["2026-09-25T13:34:26.272530+00:00", "quote", 8.42, 8.45]
["2026-09-25T13:34:26.272549+00:00", "trade", 8.44, 1.0]
["2026-09-25T13:34:26.272550+00:00", "quote", 8.42, 8.45]
["2026-09-25T13:34:26.272555+00:00", "quote", 8.42, 8.45]
["2026-09-25T13:34:26.272590+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:34:26.272791+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:34:26.272821+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:34:26.309874+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:34:26.310164+00:00", "quote", 8.42, 8.45]
["2026-09-25T13:34:26.310631+00:00", "quote", 8.42, 8.45]
["2026-09-25T13:34:26.310631+00:00", "quote", 8.42, 8.45]
["2026-09-25T13:34:26.310666+00:00", "quote", 8.42, 8.45]
["2026-09-25T13:34:26.311087+00:00", "quote", 8.42, 8.45]
["2026-09-25T13:34:26.408824+00:00", "trade", 8.435, 6.0]
["2026-09-25T13:34:26.414547+00:00", "trade", 8.435, 6.0]
["2026-09-25T13:34:26.860566+00:00", "trade", 8.435, 1.0]
["2026-09-25T13:34:26.917666+00:00", "quote", 8.42, 8.45]
["2026-09-25T13:34:27.032474+00:00", "quote", 8.42, 8.45]
["2026-09-25T13:34:27.035215+00:00", "trade", 8.43, 50.0]
["2026-09-25T13:34:27.266337+00:00", "trade", 8.42, 100.0]
["2026-09-25T13:34:27.266989+00:00", "trade", 8.42, 100.0]
["2026-09-25T13:34:27.267464+00:00", "trade", 8.4202, 75.0]
["2026-09-25T13:34:27.268252+00:00", "trade", 8.42, 100.0]
["2026-09-25T13:34:27.268255+00:00", "quote", 8.42, 8.45]
["2026-09-25T13:34:27.268256+00:00", "trade", 8.42, 591.0]
["2026-09-25T13:34:27.268256+00:00", "trade", 8.42, 500.0]
["2026-09-25T13:34:27.268333+00:00", "trade", 8.42, 409.0]
["2026-09-25T13:34:27.268336+00:00", "trade", 8.42, 100.0]
["2026-09-25T13:34:27.268336+00:00", "quote", 8.41, 8.44]
["2026-09-25T13:34:27.268336+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:34:27.268410+00:00", "quote", 8.41, 8.44]
["2026-09-25T13:34:27.268506+00:00", "quote", 8.41, 8.44]
["2026-09-25T13:34:27.268606+00:00", "quote", 8.41, 8.44]
["2026-09-25T13:34:27.268646+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:34:27.268716+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:34:27.268754+00:00", "trade", 8.42, 1.0]
["2026-09-25T13:34:27.268811+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:34:27.268832+00:00", "trade", 8.43, 100.0]
["2026-09-25T13:34:27.269002+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:34:27.269007+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:34:27.269232+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:34:27.272816+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:34:27.274555+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:34:27.274756+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:34:27.275041+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:34:27.275557+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:34:27.276174+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:34:27.276670+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:34:27.279983+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:34:27.280048+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:34:27.285327+00:00", "trade", 8.42, 9.0]
["2026-09-25T13:34:27.294523+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:34:27.294798+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:34:27.294813+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:34:27.294838+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:34:27.295732+00:00", "trade", 8.42, 31.0]
["2026-09-25T13:34:27.295791+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:34:27.295858+00:00", "trade", 8.42, 100.0]
["2026-09-25T13:34:27.296568+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:34:27.296634+00:00", "trade", 8.42, 10.0]
["2026-09-25T13:34:27.296652+00:00", "trade", 8.42, 10.0]
["2026-09-25T13:34:27.296658+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:34:27.298117+00:00", "trade", 8.41, 100.0]
["2026-09-25T13:34:27.298117+00:00", "trade", 8.41, 150.0]
["2026-09-25T13:34:27.298119+00:00", "trade", 8.41, 440.0]
["2026-09-25T13:34:27.298121+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:34:27.298122+00:00", "trade", 8.41, 150.0]
["2026-09-25T13:34:27.298216+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:34:27.298412+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:34:27.298412+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:34:27.298422+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:34:27.298427+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:34:27.298432+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:34:27.298450+00:00", "trade", 8.41, 200.0]
["2026-09-25T13:34:27.298462+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:34:27.298537+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:34:27.298547+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:34:27.298547+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:34:27.298552+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:34:27.298617+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:34:27.298618+00:00", "trade", 8.41, 150.0]
["2026-09-25T13:34:27.298622+00:00", "trade", 8.41, 150.0]
["2026-09-25T13:34:27.298622+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:34:27.298652+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:34:27.298848+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:34:27.298888+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:34:27.298893+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:34:27.302677+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:34:27.304617+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:34:27.898041+00:00", "trade", 8.405, 59.0]
["2026-09-25T13:34:28.260028+00:00", "trade", 8.4083, 50.0]
["2026-09-25T13:34:28.341170+00:00", "trade", 8.4, 200.0]
["2026-09-25T13:34:28.341170+00:00", "trade", 8.4, 3.0]
["2026-09-25T13:34:28.341174+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:34:28.341177+00:00", "trade", 8.4, 500.0]
["2026-09-25T13:34:28.341177+00:00", "trade", 8.4, 100.0]
["2026-09-25T13:34:28.341177+00:00", "trade", 8.4, 1000.0]
["2026-09-25T13:34:28.341179+00:00", "trade", 8.4, 100.0]
["2026-09-25T13:34:28.341179+00:00", "trade", 8.4, 10.0]
["2026-09-25T13:34:28.341182+00:00", "trade", 8.4, 100.0]
["2026-09-25T13:34:28.341182+00:00", "trade", 8.4, 1000.0]
["2026-09-25T13:34:28.341185+00:00", "trade", 8.4, 100.0]
["2026-09-25T13:34:28.341221+00:00", "trade", 8.4, 5.0]
["2026-09-25T13:34:28.341224+00:00", "trade", 8.4, 2.0]
["2026-09-25T13:34:28.341224+00:00", "trade", 8.4, 20.0]
["2026-09-25T13:34:28.341239+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:34:28.341239+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:34:28.341239+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:34:28.341243+00:00", "trade", 8.4, 20.0]
["2026-09-25T13:34:28.341243+00:00", "trade", 8.4, 300.0]
["2026-09-25T13:34:28.341243+00:00", "trade", 8.4, 100.0]
["2026-09-25T13:34:28.341243+00:00", "trade", 8.4, 150.0]
["2026-09-25T13:34:28.341561+00:00", "trade", 8.39, 1000.0]
["2026-09-25T13:34:28.341565+00:00", "trade", 8.39, 1.0]
["2026-09-25T13:34:28.341567+00:00", "trade", 8.39, 300.0]
["2026-09-25T13:34:28.341570+00:00", "trade", 8.39, 300.0]
["2026-09-25T13:34:28.341590+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:34:28.341620+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:34:28.341624+00:00", "trade", 8.39, 1000.0]
["2026-09-25T13:34:28.341625+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:34:28.341627+00:00", "trade", 8.39, 300.0]
["2026-09-25T13:34:28.341627+00:00", "trade", 8.39, 601.0]
["2026-09-25T13:34:28.341630+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:34:28.341635+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:34:28.341663+00:00", "trade", 8.39, 100.0]
["2026-09-25T13:34:28.341665+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:34:28.341670+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:34:28.341690+00:00", "trade", 8.39, 300.0]
["2026-09-25T13:34:28.341708+00:00", "trade", 8.39, 600.0]
["2026-09-25T13:34:28.341776+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:34:28.341780+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:34:28.341801+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:34:28.341801+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:34:28.341808+00:00", "trade", 8.39, 100.0]
["2026-09-25T13:34:28.341810+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:34:28.341816+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:34:28.341816+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:34:28.341856+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:34:28.341865+00:00", "trade", 8.39, 300.0]
["2026-09-25T13:34:28.341871+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:34:28.341901+00:00", "quote", 8.39, 8.39]
["2026-09-25T13:34:28.341966+00:00", "quote", 8.39, 8.39]
["2026-09-25T13:34:28.341976+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:34:28.341988+00:00", "trade", 8.39, 63.0]
["2026-09-25T13:34:28.342114+00:00", "trade", 8.39, 79.0]
["2026-09-25T13:34:28.342325+00:00", "trade", 8.3901, 1100.0]
["2026-09-25T13:34:28.342327+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:34:28.342349+00:00", "trade", 8.39, 100.0]
["2026-09-25T13:34:28.342355+00:00", "trade", 8.38, 9.0]
["2026-09-25T13:34:28.342355+00:00", "trade", 8.38, 11.0]
["2026-09-25T13:34:28.342357+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:34:28.342422+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:34:28.342424+00:00", "trade", 8.38, 800.0]
["2026-09-25T13:34:28.342469+00:00", "trade", 8.38, 200.0]
["2026-09-25T13:34:28.342472+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:34:28.342482+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:34:28.342698+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:34:28.342761+00:00", "trade", 8.39, 71.0]
["2026-09-25T13:34:28.342761+00:00", "trade", 8.39, 100.0]
["2026-09-25T13:34:28.342763+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:34:28.342764+00:00", "trade", 8.38, 100.0]
["2026-09-25T13:34:28.342764+00:00", "trade", 8.38, 489.0]
["2026-09-25T13:34:28.342794+00:00", "trade", 8.39, 400.0]
["2026-09-25T13:34:28.342798+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:34:28.342798+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:34:28.342833+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:34:28.342853+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:34:28.342858+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:34:28.342893+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:34:28.342926+00:00", "trade", 8.39, 100.0]
["2026-09-25T13:34:28.342938+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:34:28.342988+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:34:28.343011+00:00", "trade", 8.39, 100.0]
["2026-09-25T13:34:28.343011+00:00", "trade", 8.39, 100.0]
["2026-09-25T13:34:28.343016+00:00", "trade", 8.39, 86.0]
["2026-09-25T13:34:28.343018+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:34:28.343018+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:34:28.343023+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:34:28.343094+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:34:28.343139+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:34:28.343179+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:34:28.343203+00:00", "trade", 8.39, 79.0]
["2026-09-25T13:34:28.343229+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:34:28.343275+00:00", "trade", 8.38, 10.0]
["2026-09-25T13:34:28.343324+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:34:28.343329+00:00", "trade", 8.39, 56.0]
["2026-09-25T13:34:28.343329+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:34:28.343364+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:34:28.343429+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:34:28.343459+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:34:28.343946+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:34:28.343956+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:34:28.344713+00:00", "trade", 8.39, 100.0]
["2026-09-25T13:34:28.344713+00:00", "trade", 8.39, 66.0]
["2026-09-25T13:34:28.344715+00:00", "trade", 8.39, 73.0]
["2026-09-25T13:34:28.344763+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:34:28.344763+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:34:28.344778+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:34:28.344783+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:34:28.344793+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:34:28.344898+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:34:28.344898+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:34:28.344899+00:00", "trade", 8.38, 44.0]
["2026-09-25T13:34:28.344899+00:00", "trade", 8.39, 121.0]
["2026-09-25T13:34:28.344928+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:34:28.345289+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:34:28.345294+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:34:28.345324+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:34:28.345354+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:34:28.345414+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:34:28.345539+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:34:28.345660+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:34:28.345906+00:00", "trade", 8.39, 125.0]
["2026-09-25T13:34:28.345945+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:34:28.346016+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:34:28.346146+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:34:28.346222+00:00", "trade", 8.39, 125.0]
["2026-09-25T13:34:28.346416+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:34:28.346416+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:34:28.346452+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:34:28.347183+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:34:28.347850+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:34:28.347850+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:34:28.348065+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:34:28.348115+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:34:28.348762+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:34:28.349025+00:00", "trade", 8.39, 100.0]
["2026-09-25T13:34:28.351388+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:34:28.351436+00:00", "trade", 8.39, 261.0]
["2026-09-25T13:34:28.351438+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:34:28.351767+00:00", "trade", 8.39, 73.0]
["2026-09-25T13:34:28.351955+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:34:28.358416+00:00", "trade", 8.385, 500.0]
["2026-09-25T13:34:28.368024+00:00", "trade", 8.4, 1.0]
["2026-09-25T13:34:28.370150+00:00", "trade", 8.38, 100.0]
["2026-09-25T13:34:28.371151+00:00", "trade", 8.385, 400.0]
["2026-09-25T13:34:28.375849+00:00", "trade", 8.385, 200.0]
["2026-09-25T13:34:28.460320+00:00", "trade", 8.389, 29.0]
["2026-09-25T13:34:28.544949+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:34:28.545004+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:34:28.694568+00:00", "trade", 8.385, 4.0]
["2026-09-25T13:34:28.718295+00:00", "trade", 8.385, 1000.0]
["2026-09-25T13:34:29.059192+00:00", "trade", 8.385, 4.0]
["2026-09-25T13:34:29.059697+00:00", "trade", 8.385, 4.0]
["2026-09-25T13:34:29.060606+00:00", "trade", 8.385, 4.0]
["2026-09-25T13:34:29.145155+00:00", "trade", 8.385, 100.0]
["2026-09-25T13:34:29.220683+00:00", "trade", 8.385, 2.0]
["2026-09-25T13:34:29.220693+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:34:29.221167+00:00", "trade", 8.385, 2.0]
["2026-09-25T13:34:29.232937+00:00", "trade", 8.385, 2.0]
["2026-09-25T13:34:29.236796+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:34:29.243916+00:00", "trade", 8.385, 2.0]
["2026-09-25T13:34:29.275318+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:34:29.298934+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:34:29.298935+00:00", "trade", 8.39, 100.0]
["2026-09-25T13:34:29.298989+00:00", "trade", 8.39, 1539.0]
["2026-09-25T13:34:29.298989+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:34:29.298992+00:00", "trade", 8.39, 1.0]
["2026-09-25T13:34:29.299109+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:34:29.299701+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:34:29.299891+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:34:29.299916+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:34:29.299927+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:34:29.299971+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:34:29.300162+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:34:29.300162+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:34:29.300538+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:34:29.301981+00:00", "trade", 8.4, 1.0]
["2026-09-25T13:34:29.302002+00:00", "trade", 8.4, 1.0]
["2026-09-25T13:34:29.303770+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:34:29.303956+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:34:29.304041+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:34:29.316349+00:00", "trade", 8.4, 1.0]
["2026-09-25T13:34:29.329562+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:34:29.329704+00:00", "trade", 8.39, 100.0]
["2026-09-25T13:34:29.330098+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:34:29.330098+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:34:29.330123+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:34:29.330629+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:34:29.330649+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:34:29.341365+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:34:29.341375+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:34:29.392875+00:00", "trade", 8.4035, 5.0]
["2026-09-25T13:34:29.551930+00:00", "trade", 8.4, 589.0]
["2026-09-25T13:34:29.565610+00:00", "trade", 8.4, 50.0]
["2026-09-25T13:34:29.849945+00:00", "trade", 8.4, 175.0]
["2026-09-25T13:34:29.853371+00:00", "trade", 8.4, 170.0]
["2026-09-25T13:34:29.976968+00:00", "trade", 8.4, 110.0]
["2026-09-25T13:34:29.993753+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:34:30.167892+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:34:30.177416+00:00", "trade", 8.4, 1.0]
["2026-09-25T13:34:31.776582+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:34:31.777303+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:34:31.800196+00:00", "trade", 8.4, 10.0]
["2026-09-25T13:34:31.840799+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:34:31.841080+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:34:31.841446+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:34:31.957462+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:34:31.964853+00:00", "trade", 8.4, 700.0]
["2026-09-25T13:34:31.964856+00:00", "trade", 8.4, 800.0]
["2026-09-25T13:34:31.964916+00:00", "trade", 8.4, 400.0]
["2026-09-25T13:34:32.299962+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:34:32.347757+00:00", "trade", 8.4, 50.0]
["2026-09-25T13:34:32.482977+00:00", "trade", 8.4099, 41.0]
["2026-09-25T13:34:32.675128+00:00", "trade", 8.39, 50.0]
["2026-09-25T13:34:32.675131+00:00", "trade", 8.39, 50.0]
["2026-09-25T13:34:32.675131+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:34:32.675131+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:34:32.675134+00:00", "trade", 8.39, 200.0]
["2026-09-25T13:34:32.675206+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:34:32.675207+00:00", "trade", 8.4, 100.0]
["2026-09-25T13:34:32.675255+00:00", "trade", 8.39, 250.0]
["2026-09-25T13:34:32.675261+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:34:32.675276+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:34:32.675291+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:34:32.675451+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:34:32.675456+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:34:32.675511+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:34:32.675649+00:00", "trade", 8.39, 49.0]
["2026-09-25T13:34:32.675912+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:34:32.676098+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:34:32.676238+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:34:32.676263+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:34:32.676308+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:34:32.713812+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:34:32.714108+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:34:32.714589+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:34:32.924383+00:00", "trade", 8.395, 500.0]
["2026-09-25T13:34:33.718934+00:00", "trade", 8.3968, 2.0]
["2026-09-25T13:34:34.544986+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:34:34.544988+00:00", "trade", 8.39, 100.0]
["2026-09-25T13:34:34.544995+00:00", "trade", 8.38, 66.0]
["2026-09-25T13:34:34.544995+00:00", "trade", 8.38, 34.0]
["2026-09-25T13:34:34.545021+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:34:34.545041+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:34:34.545057+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:34:34.545057+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:34:34.545061+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:34:34.545067+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:34:34.545077+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:34:34.545109+00:00", "trade", 8.38, 100.0]
["2026-09-25T13:34:34.545109+00:00", "trade", 8.38, 600.0]
["2026-09-25T13:34:34.545112+00:00", "trade", 8.38, 200.0]
["2026-09-25T13:34:34.545177+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:34:34.545613+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:34:34.545617+00:00", "trade", 8.38, 300.0]
["2026-09-25T13:34:34.545643+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:34:34.545663+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:34:34.545746+00:00", "trade", 8.38, 300.0]
["2026-09-25T13:34:34.545763+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:34:34.545763+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:34:34.546084+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:34:34.546149+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:34:34.550349+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:34:34.579208+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:34:34.583062+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:34:34.650312+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:34:34.650487+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:34:34.651535+00:00", "trade", 8.39, 1.0]
["2026-09-25T13:34:34.651734+00:00", "trade", 8.39, 1.0]
["2026-09-25T13:34:34.652031+00:00", "trade", 8.39, 1.0]
["2026-09-25T13:34:34.672597+00:00", "trade", 8.39, 1.0]
["2026-09-25T13:34:34.755016+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:34:34.783748+00:00", "trade", 8.39, 500.0]
["2026-09-25T13:34:34.783847+00:00", "trade", 8.4, 500.0]
["2026-09-25T13:34:35.623957+00:00", "trade", 8.3818, 200.0]
["2026-09-25T13:34:35.720372+00:00", "trade", 8.3956, 2.0]
["2026-09-25T13:34:35.720535+00:00", "trade", 8.3972, 5.0]
["2026-09-25T13:34:35.756563+00:00", "trade", 8.3955, 1.0]
["2026-09-25T13:34:35.823755+00:00", "trade", 8.39, 100.0]
["2026-09-25T13:34:36.048880+00:00", "trade", 8.39, 1.0]
["2026-09-25T13:34:36.212830+00:00", "trade", 8.3962, 10.0]
["2026-09-25T13:34:36.594057+00:00", "trade", 8.39, 300.0]
["2026-09-25T13:34:36.657529+00:00", "trade", 8.38, 100.0]
["2026-09-25T13:34:36.657529+00:00", "trade", 8.38, 2.0]
["2026-09-25T13:34:36.657575+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:34:36.657590+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:34:36.657590+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:34:36.657590+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:34:36.657986+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:34:36.658006+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:34:36.658007+00:00", "trade", 8.38, 98.0]
["2026-09-25T13:34:36.659048+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:34:36.659490+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:34:36.661580+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:34:36.661605+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:34:36.661735+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:34:36.661855+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:34:36.661855+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:34:36.661856+00:00", "trade", 8.38, 500.0]
["2026-09-25T13:34:36.661865+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:34:36.661874+00:00", "trade", 8.38, 102.0]
["2026-09-25T13:34:36.661935+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:34:36.661940+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:34:36.661943+00:00", "trade", 8.38, 100.0]
["2026-09-25T13:34:36.661943+00:00", "trade", 8.38, 60.0]
["2026-09-25T13:34:36.661991+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:34:36.662021+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:34:36.662161+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:34:36.662201+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:34:36.662216+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:34:36.662220+00:00", "trade", 8.37, 32.0]
["2026-09-25T13:34:36.662236+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:34:36.662246+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:34:36.662251+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:34:36.662271+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:34:36.662316+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:34:36.662346+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:34:36.662416+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:34:36.662419+00:00", "trade", 8.37, 100.0]
["2026-09-25T13:34:36.662437+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:34:36.662437+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:34:36.662442+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:34:36.662447+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:34:36.662457+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:34:36.662472+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:34:36.662472+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:34:36.662482+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:34:36.662502+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:34:36.662507+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:34:36.662509+00:00", "trade", 8.37, 512.0]
["2026-09-25T13:34:36.662512+00:00", "trade", 8.37, 200.0]
["2026-09-25T13:34:36.662512+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:34:36.662527+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:34:36.662527+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:34:36.662537+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:34:36.662542+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:34:36.662612+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:34:36.662652+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:34:36.662692+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:34:36.662732+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:34:36.662906+00:00", "trade", 8.37, 750.0]
["2026-09-25T13:34:36.663048+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:34:36.663133+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:34:36.663299+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:34:36.663329+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:34:36.663329+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:34:36.663404+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:34:36.663564+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:34:36.664291+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:34:36.664306+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:34:36.664331+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:34:36.664494+00:00", "trade", 8.37, 100.0]
["2026-09-25T13:34:36.664496+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:34:36.668626+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:34:36.668628+00:00", "trade", 8.37, 100.0]
["2026-09-25T13:34:36.693776+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:34:36.693786+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:34:36.693947+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:34:36.717237+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:34:36.761362+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:34:36.764611+00:00", "trade", 8.36, 38.0]
["2026-09-25T13:34:36.764665+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:34:36.764705+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:34:36.768474+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:34:36.821330+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:34:37.398649+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:34:37.538271+00:00", "trade", 8.3845, 19.0]
["2026-09-25T13:34:38.587845+00:00", "trade", 8.36, 100.0]
["2026-09-25T13:34:38.622492+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:34:38.623740+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:34:39.472764+00:00", "trade", 8.375, 300.0]
["2026-09-25T13:34:39.609497+00:00", "trade", 8.3839, 7.0]
["2026-09-25T13:34:41.350199+00:00", "trade", 8.375, 10.0]
["2026-09-25T13:34:41.571231+00:00", "trade", 8.376, 601.0]
["2026-09-25T13:34:41.846988+00:00", "trade", 8.385, 100.0]
["2026-09-25T13:34:42.089007+00:00", "trade", 8.3865, 6.0]
["2026-09-25T13:34:42.245521+00:00", "trade", 8.375, 3.0]
["2026-09-25T13:34:42.572056+00:00", "trade", 8.3668, 1.0]
["2026-09-25T13:34:42.686553+00:00", "trade", 8.3833, 1.0]
["2026-09-25T13:34:42.730527+00:00", "trade", 8.36, 1.0]
["2026-09-25T13:34:43.134051+00:00", "trade", 8.389, 1000.0]
["2026-09-25T13:34:43.134613+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:34:43.134638+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:34:43.144767+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:34:43.252919+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:34:43.953452+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:34:44.383596+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:34:44.844733+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:34:44.849154+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:34:44.854417+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:34:44.966308+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:34:44.966388+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:34:44.967299+00:00", "trade", 8.38, 500.0]
["2026-09-25T13:34:45.151564+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:34:45.152551+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:34:45.282816+00:00", "trade", 8.38, 3.0]
["2026-09-25T13:34:45.304892+00:00", "trade", 8.38, 1.0]
["2026-09-25T13:34:46.063956+00:00", "trade", 8.3755, 454.0]
["2026-09-25T13:34:46.130321+00:00", "trade", 8.37, 2895.0]
["2026-09-25T13:34:46.131381+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:34:46.131406+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:34:46.856883+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:34:46.856883+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:34:47.479605+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:34:47.485008+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:34:47.485343+00:00", "trade", 8.38, 5.0]
["2026-09-25T13:34:47.494139+00:00", "trade", 8.38, 30.0]
["2026-09-25T13:34:47.541096+00:00", "trade", 8.3868, 20.0]
["2026-09-25T13:34:47.604397+00:00", "trade", 8.3899, 200.0]
["2026-09-25T13:34:47.605455+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:34:47.605485+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:34:47.728691+00:00", "trade", 8.3899, 20.0]
["2026-09-25T13:34:48.450161+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:34:48.450642+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:34:48.774097+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:34:48.837909+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:34:49.249965+00:00", "trade", 8.3738, 1.0]
["2026-09-25T13:34:49.281951+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:34:49.295473+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:34:49.366402+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:34:49.458476+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:34:49.649375+00:00", "trade", 8.3866, 2.0]
["2026-09-25T13:34:49.669789+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:34:49.811191+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:34:49.824632+00:00", "trade", 8.38, 300.0]
["2026-09-25T13:34:49.979089+00:00", "trade", 8.373, 10.0]
["2026-09-25T13:34:50.590511+00:00", "trade", 8.3855, 122.0]
["2026-09-25T13:34:50.592460+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:34:50.672606+00:00", "trade", 8.38, 300.0]
["2026-09-25T13:34:50.674165+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:34:50.808187+00:00", "trade", 8.38, 500.0]
["2026-09-25T13:34:50.811186+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:34:50.811391+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:34:50.811436+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:34:50.811562+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:34:50.814353+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:34:50.814689+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:34:50.819942+00:00", "trade", 8.37, 17.0]
["2026-09-25T13:34:50.819942+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:34:50.819945+00:00", "trade", 8.37, 100.0]
["2026-09-25T13:34:50.819952+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:34:50.819957+00:00", "trade", 8.37, 9.0]
["2026-09-25T13:34:50.819978+00:00", "trade", 8.37, 79.0]
["2026-09-25T13:34:50.820032+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:34:50.820035+00:00", "trade", 8.37, 9.0]
["2026-09-25T13:34:50.820042+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:34:50.820137+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:34:50.820538+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:34:50.820749+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:34:50.820769+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:34:50.821851+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:34:50.855827+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:34:50.855917+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:34:50.855917+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:34:50.855982+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:34:50.856303+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:34:50.856328+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:34:50.863067+00:00", "trade", 8.37, 100.0]
["2026-09-25T13:34:50.958918+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:34:50.958968+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:34:51.067892+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:34:51.520387+00:00", "trade", 8.375, 200.0]
["2026-09-25T13:34:52.051995+00:00", "trade", 8.39, 600.0]
["2026-09-25T13:34:52.352575+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:34:52.561249+00:00", "trade", 8.375, 250.0]
["2026-09-25T13:34:53.068795+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:34:53.073987+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:34:53.917101+00:00", "trade", 8.39, 7239.0]
["2026-09-25T13:34:54.025622+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:34:54.684465+00:00", "trade", 8.39, 2000.0]
["2026-09-25T13:34:55.340675+00:00", "trade", 8.375, 1.0]
["2026-09-25T13:34:55.840335+00:00", "trade", 8.375, 115.0]
["2026-09-25T13:34:56.022501+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:34:56.238471+00:00", "trade", 8.375, 10.0]
["2026-09-25T13:34:56.912477+00:00", "trade", 8.375, 300.0]
["2026-09-25T13:34:57.050182+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:34:57.123221+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:34:57.227588+00:00", "trade", 8.375, 1.0]
["2026-09-25T13:34:57.434688+00:00", "trade", 8.375, 10.0]
["2026-09-25T13:34:58.703859+00:00", "trade", 8.375, 100.0]
["2026-09-25T13:34:58.719566+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:34:58.728071+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:34:58.744288+00:00", "trade", 8.375, 400.0]
["2026-09-25T13:34:58.744706+00:00", "trade", 8.375, 12.0]
["2026-09-25T13:34:58.744808+00:00", "trade", 8.375, 400.0]
["2026-09-25T13:34:58.744823+00:00", "trade", 8.375, 400.0]
["2026-09-25T13:34:58.745262+00:00", "trade", 8.375, 388.0]
["2026-09-25T13:34:58.746044+00:00", "trade", 8.375, 400.0]
["2026-09-25T13:34:58.746068+00:00", "trade", 8.375, 400.0]
["2026-09-25T13:34:58.746084+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:34:58.746084+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:34:58.746119+00:00", "trade", 8.39, 100.0]
["2026-09-25T13:34:58.746155+00:00", "trade", 8.375, 400.0]
["2026-09-25T13:34:58.746197+00:00", "trade", 8.375, 160.0]
["2026-09-25T13:34:58.746267+00:00", "trade", 8.38, 212.0]
["2026-09-25T13:34:58.746329+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:34:58.746699+00:00", "trade", 8.375, 1100.0]
["2026-09-25T13:34:58.747154+00:00", "trade", 8.38, 698.0]
["2026-09-25T13:34:58.747154+00:00", "trade", 8.39, 100.0]
["2026-09-25T13:34:58.747157+00:00", "trade", 8.39, 500.0]
["2026-09-25T13:34:58.747159+00:00", "trade", 8.39, 102.0]
["2026-09-25T13:34:58.747161+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:34:58.747307+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:34:58.747532+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:34:58.747778+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:34:58.748179+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:34:58.749642+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:34:58.749682+00:00", "trade", 8.38, 100.0]
["2026-09-25T13:34:58.749908+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:34:58.749953+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:34:58.750113+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:34:58.750144+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:34:58.750189+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:34:58.750409+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:34:58.750429+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:34:58.750429+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:34:58.750439+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:34:58.750444+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:34:58.750875+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:34:58.751011+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:34:58.751071+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:34:58.751136+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:34:58.752945+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:34:58.753336+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:34:58.753516+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:34:58.754322+00:00", "trade", 8.375, 400.0]
["2026-09-25T13:34:58.763840+00:00", "trade", 8.375, 500.0]
["2026-09-25T13:34:58.785929+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:34:58.785949+00:00", "trade", 8.37, 214.0]
["2026-09-25T13:34:58.785969+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:34:58.785994+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:34:58.786811+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:34:58.786866+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:34:58.857424+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:34:59.085246+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:34:59.085642+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:34:59.094149+00:00", "trade", 8.3671, 7.0]
["2026-09-25T13:34:59.121448+00:00", "trade", 8.375, 1.0]
["2026-09-25T13:34:59.191416+00:00", "trade", 8.375, 100.0]
["2026-09-25T13:34:59.192956+00:00", "trade", 8.375, 400.0]
["2026-09-25T13:34:59.471415+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:34:59.940192+00:00", "trade", 8.3641, 420.0]
["2026-09-25T13:34:59.993774+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:35:00.046504+00:00", "trade", 8.3802, 500.0]
["2026-09-25T13:35:00.541558+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:35:00.541623+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:35:01.028662+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:35:01.028677+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:35:01.039588+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:35:01.050086+00:00", "trade", 8.375, 100.0]
["2026-09-25T13:35:01.050149+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:35:01.050153+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:35:01.050374+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:35:01.050379+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:35:01.050399+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:35:01.050402+00:00", "trade", 8.37, 5.0]
["2026-09-25T13:35:01.050419+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:35:01.050439+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:35:01.050439+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:35:01.050474+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:35:01.050519+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:35:01.050545+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:35:01.050690+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:35:01.051126+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:35:01.054379+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:35:01.055035+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:35:01.154732+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:35:01.154783+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:35:01.154793+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:35:01.246005+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:35:01.615242+00:00", "trade", 8.3737, 356.0]
["2026-09-25T13:35:01.616018+00:00", "trade", 8.3735, 1.0]
["2026-09-25T13:35:01.637339+00:00", "trade", 8.3737, 2.0]
["2026-09-25T13:35:02.427864+00:00", "trade", 8.3772, 45.0]
["2026-09-25T13:35:02.687055+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:35:02.690708+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:35:03.049763+00:00", "trade", 8.36, 300.0]
["2026-09-25T13:35:03.049763+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:35:03.049843+00:00", "trade", 8.36, 262.0]
["2026-09-25T13:35:03.049847+00:00", "trade", 8.36, 70.0]
["2026-09-25T13:35:03.049849+00:00", "trade", 8.36, 700.0]
["2026-09-25T13:35:03.049853+00:00", "trade", 8.36, 100.0]
["2026-09-25T13:35:03.049853+00:00", "trade", 8.36, 50.0]
["2026-09-25T13:35:03.049853+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:35:03.049903+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:35:03.049908+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:35:03.050199+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:35:03.050204+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:35:03.050237+00:00", "trade", 8.3607, 400.0]
["2026-09-25T13:35:03.050240+00:00", "trade", 8.36, 2.0]
["2026-09-25T13:35:03.050249+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:35:03.050258+00:00", "trade", 8.3628, 700.0]
["2026-09-25T13:35:03.050259+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:35:03.050269+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:35:03.050284+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:35:03.050299+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:35:03.050321+00:00", "trade", 8.36, 68.0]
["2026-09-25T13:35:03.050325+00:00", "trade", 8.36, 100.0]
["2026-09-25T13:35:03.050385+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:35:03.050390+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:35:03.050390+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:35:03.050410+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:35:03.050430+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:35:03.050485+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:35:03.050495+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:35:03.050520+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:35:03.050600+00:00", "quote", 8.35, 8.37]
["2026-09-25T13:35:03.050715+00:00", "quote", 8.35, 8.37]
["2026-09-25T13:35:03.050718+00:00", "trade", 8.36, 200.0]
["2026-09-25T13:35:03.050801+00:00", "quote", 8.35, 8.37]
["2026-09-25T13:35:03.050801+00:00", "quote", 8.35, 8.37]
["2026-09-25T13:35:03.051021+00:00", "quote", 8.35, 8.37]
["2026-09-25T13:35:03.051106+00:00", "quote", 8.35, 8.37]
["2026-09-25T13:35:03.051452+00:00", "quote", 8.35, 8.37]
["2026-09-25T13:35:03.055246+00:00", "quote", 8.35, 8.37]
["2026-09-25T13:35:03.057381+00:00", "quote", 8.35, 8.37]
["2026-09-25T13:35:03.079650+00:00", "trade", 8.36, 400.0]
["2026-09-25T13:35:03.268740+00:00", "trade", 8.36, 10.0]
["2026-09-25T13:35:03.374923+00:00", "trade", 8.3699, 504.0]
["2026-09-25T13:35:03.375281+00:00", "trade", 8.3699, 1.0]
["2026-09-25T13:35:03.566079+00:00", "trade", 8.36, 50.0]
["2026-09-25T13:35:03.566130+00:00", "trade", 8.36, 50.0]
["2026-09-25T13:35:03.701901+00:00", "trade", 8.36, 100.0]
["2026-09-25T13:35:03.970494+00:00", "trade", 8.3672, 14.0]
["2026-09-25T13:35:04.238333+00:00", "trade", 8.35, 10.0]
["2026-09-25T13:35:04.238335+00:00", "trade", 8.35, 300.0]
["2026-09-25T13:35:04.238335+00:00", "trade", 8.35, 100.0]
["2026-09-25T13:35:04.238338+00:00", "trade", 8.35, 190.0]
["2026-09-25T13:35:04.238420+00:00", "trade", 8.35, 1310.0]
["2026-09-25T13:35:04.238441+00:00", "trade", 8.35, 17.0]
["2026-09-25T13:35:04.238441+00:00", "trade", 8.35, 1000.0]
["2026-09-25T13:35:04.238444+00:00", "trade", 8.35, 55.0]
["2026-09-25T13:35:04.238447+00:00", "trade", 8.35, 3.0]
["2026-09-25T13:35:04.238453+00:00", "quote", 8.35, 8.37]
["2026-09-25T13:35:04.238478+00:00", "quote", 8.35, 8.37]
["2026-09-25T13:35:04.238493+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:35:04.238498+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:35:04.238498+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:35:04.238573+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:35:04.238613+00:00", "trade", 8.35, 100.0]
["2026-09-25T13:35:04.238613+00:00", "trade", 8.35, 200.0]
["2026-09-25T13:35:04.238618+00:00", "trade", 8.35, 750.0]
["2026-09-25T13:35:04.238618+00:00", "trade", 8.35, 900.0]
["2026-09-25T13:35:04.238623+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:35:04.238624+00:00", "trade", 8.35, 500.0]
["2026-09-25T13:35:04.238628+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:35:04.238630+00:00", "trade", 8.35, 500.0]
["2026-09-25T13:35:04.238630+00:00", "trade", 8.35, 6000.0]
["2026-09-25T13:35:04.238630+00:00", "trade", 8.35, 1.0]
["2026-09-25T13:35:04.238630+00:00", "trade", 8.35, 4.0]
["2026-09-25T13:35:04.238630+00:00", "trade", 8.35, 33.0]
["2026-09-25T13:35:04.238638+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:35:04.238663+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:35:04.238678+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:35:04.238687+00:00", "trade", 8.35, 200.0]
["2026-09-25T13:35:04.238693+00:00", "quote", 8.35, 8.35]
["2026-09-25T13:35:04.238765+00:00", "trade", 8.35, 130.0]
["2026-09-25T13:35:04.238768+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:35:04.239066+00:00", "trade", 8.36, 10.0]
["2026-09-25T13:35:04.239169+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:35:04.239721+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:35:04.239726+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:35:04.239761+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:35:04.240373+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:35:04.253097+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:35:04.288306+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:35:04.339142+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:35:04.339809+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:35:04.346555+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:35:04.444248+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:35:04.520639+00:00", "trade", 8.3599, 50.0]
["2026-09-25T13:35:05.718293+00:00", "trade", 8.3598, 4.0]
["2026-09-25T13:35:06.220431+00:00", "trade", 8.35, 100.0]
["2026-09-25T13:35:06.349648+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:35:06.357933+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:35:06.360128+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:35:06.360689+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:35:06.464700+00:00", "trade", 8.3401, 300.0]
["2026-09-25T13:35:06.839053+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:35:06.867691+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:35:06.867751+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:35:06.867806+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:35:06.868018+00:00", "trade", 8.36, 100.0]
["2026-09-25T13:35:06.868027+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:35:06.868077+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:35:06.868107+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:35:06.868583+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:35:06.868588+00:00", "quote", 8.35, 8.37]
["2026-09-25T13:35:06.868588+00:00", "quote", 8.35, 8.37]
["2026-09-25T13:35:06.869280+00:00", "quote", 8.35, 8.37]
["2026-09-25T13:35:06.869325+00:00", "quote", 8.35, 8.37]
["2026-09-25T13:35:06.869541+00:00", "quote", 8.35, 8.37]
["2026-09-25T13:35:06.869571+00:00", "quote", 8.35, 8.37]
["2026-09-25T13:35:06.869861+00:00", "quote", 8.35, 8.37]
["2026-09-25T13:35:06.869907+00:00", "quote", 8.35, 8.37]
["2026-09-25T13:35:06.871555+00:00", "quote", 8.35, 8.38]
["2026-09-25T13:35:06.877314+00:00", "quote", 8.35, 8.38]
["2026-09-25T13:35:06.879554+00:00", "quote", 8.35, 8.38]
["2026-09-25T13:35:06.879795+00:00", "quote", 8.35, 8.38]
["2026-09-25T13:35:06.879840+00:00", "quote", 8.35, 8.38]
["2026-09-25T13:35:06.900635+00:00", "quote", 8.35, 8.38]
["2026-09-25T13:35:06.900695+00:00", "quote", 8.35, 8.38]
["2026-09-25T13:35:06.900695+00:00", "quote", 8.35, 8.38]
["2026-09-25T13:35:06.900700+00:00", "quote", 8.35, 8.38]
["2026-09-25T13:35:06.900760+00:00", "quote", 8.35, 8.38]
["2026-09-25T13:35:06.900935+00:00", "quote", 8.35, 8.38]
["2026-09-25T13:35:06.901076+00:00", "quote", 8.35, 8.38]
["2026-09-25T13:35:06.901161+00:00", "quote", 8.35, 8.38]
["2026-09-25T13:35:06.901216+00:00", "quote", 8.35, 8.38]
["2026-09-25T13:35:06.974500+00:00", "quote", 8.35, 8.38]
["2026-09-25T13:35:06.974556+00:00", "quote", 8.35, 8.38]
["2026-09-25T13:35:07.089845+00:00", "quote", 8.35, 8.38]
["2026-09-25T13:35:07.090953+00:00", "quote", 8.35, 8.38]
["2026-09-25T13:35:07.170187+00:00", "quote", 8.35, 8.38]
["2026-09-25T13:35:07.171745+00:00", "quote", 8.35, 8.38]
["2026-09-25T13:35:07.196003+00:00", "quote", 8.35, 8.38]
["2026-09-25T13:35:07.286844+00:00", "quote", 8.35, 8.38]
["2026-09-25T13:35:07.462619+00:00", "trade", 8.3732, 1.0]
["2026-09-25T13:35:07.720348+00:00", "trade", 8.3702, 2.0]
["2026-09-25T13:35:07.725487+00:00", "trade", 8.37, 500.0]
["2026-09-25T13:35:08.295166+00:00", "trade", 8.38, 1000.0]
["2026-09-25T13:35:08.349694+00:00", "quote", 8.35, 8.38]
["2026-09-25T13:35:08.352220+00:00", "quote", 8.35, 8.38]
["2026-09-25T13:35:08.500179+00:00", "trade", 8.3675, 312.0]
["2026-09-25T13:35:08.715304+00:00", "quote", 8.35, 8.38]
["2026-09-25T13:35:08.881269+00:00", "quote", 8.35, 8.38]
["2026-09-25T13:35:08.883770+00:00", "quote", 8.35, 8.38]
["2026-09-25T13:35:08.884221+00:00", "quote", 8.35, 8.38]
["2026-09-25T13:35:08.884231+00:00", "quote", 8.35, 8.39]
["2026-09-25T13:35:08.884326+00:00", "quote", 8.35, 8.39]
["2026-09-25T13:35:08.884352+00:00", "quote", 8.35, 8.39]
["2026-09-25T13:35:08.884372+00:00", "quote", 8.35, 8.39]
["2026-09-25T13:35:08.884412+00:00", "quote", 8.35, 8.39]
["2026-09-25T13:35:08.886346+00:00", "quote", 8.35, 8.39]
["2026-09-25T13:35:08.886356+00:00", "quote", 8.35, 8.39]
["2026-09-25T13:35:08.886356+00:00", "quote", 8.35, 8.39]
["2026-09-25T13:35:08.887324+00:00", "quote", 8.35, 8.39]
["2026-09-25T13:35:08.892626+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:35:08.892676+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:35:08.892681+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:35:08.892686+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:35:08.892727+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:35:08.892842+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:35:08.893022+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:35:08.893042+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:35:08.893117+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:35:08.893122+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:35:08.893478+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:35:08.894070+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:35:08.894120+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:35:08.896225+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:35:08.896335+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:35:08.898285+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:35:08.898365+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:35:08.914599+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:35:08.914649+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:35:08.997165+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:35:09.070992+00:00", "trade", 8.36, 125.0]
["2026-09-25T13:35:09.071617+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:35:09.071672+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:35:09.071783+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:35:09.071833+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:35:09.071858+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:35:09.071908+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:35:09.084148+00:00", "trade", 8.375, 179.0]
["2026-09-25T13:35:09.084199+00:00", "trade", 8.39, 179.0]
["2026-09-25T13:35:09.152876+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:35:09.152916+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:35:09.246844+00:00", "trade", 8.36, 300.0]
["2026-09-25T13:35:09.246844+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:35:09.246910+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:35:09.246915+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:35:09.246953+00:00", "trade", 8.361, 300.0]
["2026-09-25T13:35:09.246970+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:35:09.247225+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:35:09.247767+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:35:09.247947+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:35:09.247992+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:35:09.248089+00:00", "trade", 8.3618, 100.0]
["2026-09-25T13:35:09.252672+00:00", "trade", 8.3607, 500.0]
["2026-09-25T13:35:09.253195+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:35:09.256531+00:00", "trade", 8.3601, 200.0]
["2026-09-25T13:35:09.257034+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:35:09.257565+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:35:09.261528+00:00", "trade", 8.37, 100.0]
["2026-09-25T13:35:09.261770+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:35:09.261795+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:35:09.262046+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:35:09.262206+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:35:09.262206+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:35:09.262221+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:35:09.262261+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:35:09.262391+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:35:09.262522+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:35:09.262637+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:35:09.262637+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:35:09.262672+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:35:09.262672+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:35:09.262702+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:35:09.262717+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:35:09.262843+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:35:09.263003+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:35:09.263073+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:35:09.263173+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:35:09.263228+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:35:09.263294+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:35:09.263544+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:35:09.263965+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:35:09.264116+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:35:09.265644+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:35:09.265714+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:35:09.366493+00:00", "trade", 8.37, 100.0]
["2026-09-25T13:35:09.422038+00:00", "trade", 8.3728, 500.0]
["2026-09-25T13:35:09.577734+00:00", "trade", 8.38, 500.0]
["2026-09-25T13:35:09.577737+00:00", "trade", 8.38, 200.0]
["2026-09-25T13:35:09.577737+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:35:09.577792+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:35:09.577832+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:35:09.577842+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:35:09.577963+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:35:09.578008+00:00", "trade", 8.38, 42.0]
["2026-09-25T13:35:09.578008+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:35:09.578023+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:35:09.578053+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:35:09.578113+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:35:09.578278+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:35:09.578283+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:35:09.578308+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:35:09.578354+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:35:09.578469+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:09.578469+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:09.578499+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:09.578735+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:09.578949+00:00", "trade", 8.38, 1.0]
["2026-09-25T13:35:09.579105+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:09.579311+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:09.579313+00:00", "trade", 8.39, 1200.0]
["2026-09-25T13:35:09.579316+00:00", "trade", 8.39, 66.0]
["2026-09-25T13:35:09.579316+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:09.579322+00:00", "trade", 8.39, 600.0]
["2026-09-25T13:35:09.579325+00:00", "trade", 8.39, 1.0]
["2026-09-25T13:35:09.579366+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:09.579371+00:00", "trade", 8.39, 100.0]
["2026-09-25T13:35:09.579371+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:09.579373+00:00", "trade", 8.39, 200.0]
["2026-09-25T13:35:09.579386+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:09.579391+00:00", "trade", 8.39, 100.0]
["2026-09-25T13:35:09.579395+00:00", "trade", 8.39, 100.0]
["2026-09-25T13:35:09.579401+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:09.579406+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:09.579406+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:09.579406+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:09.579406+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:09.579409+00:00", "trade", 8.39, 100.0]
["2026-09-25T13:35:09.579411+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:09.579411+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:09.579415+00:00", "trade", 8.39, 100.0]
["2026-09-25T13:35:09.579416+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:09.579421+00:00", "trade", 8.39, 100.0]
["2026-09-25T13:35:09.579421+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:09.579421+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:09.579424+00:00", "trade", 8.39, 500.0]
["2026-09-25T13:35:09.579426+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:09.579436+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:09.579456+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:09.579456+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:09.579475+00:00", "trade", 8.39, 100.0]
["2026-09-25T13:35:09.579484+00:00", "trade", 8.39, 100.0]
["2026-09-25T13:35:09.579486+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:35:09.579607+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:09.579632+00:00", "quote", 8.39, 8.39]
["2026-09-25T13:35:09.579707+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:09.579782+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:09.579797+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:09.585775+00:00", "trade", 8.4, 110.0]
["2026-09-25T13:35:09.585790+00:00", "trade", 8.4, 800.0]
["2026-09-25T13:35:09.585792+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:09.585796+00:00", "trade", 8.4, 3500.0]
["2026-09-25T13:35:09.585796+00:00", "trade", 8.4, 100.0]
["2026-09-25T13:35:09.585796+00:00", "trade", 8.4, 19.0]
["2026-09-25T13:35:09.585826+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:09.585831+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:09.585831+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:09.585867+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:09.585872+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:09.585881+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:09.585883+00:00", "trade", 8.4, 300.0]
["2026-09-25T13:35:09.585883+00:00", "trade", 8.4, 400.0]
["2026-09-25T13:35:09.585886+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:35:09.586142+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:09.586182+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:09.586196+00:00", "trade", 8.4, 200.0]
["2026-09-25T13:35:09.586197+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:35:09.586214+00:00", "trade", 8.4, 400.0]
["2026-09-25T13:35:09.586218+00:00", "trade", 8.4, 200.0]
["2026-09-25T13:35:09.586223+00:00", "trade", 8.4, 200.0]
["2026-09-25T13:35:09.586242+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:35:09.586247+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:35:09.586313+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:35:09.586523+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:35:09.586553+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:35:09.586611+00:00", "trade", 8.395, 300.0]
["2026-09-25T13:35:09.587150+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:35:09.587596+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:35:09.587866+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:35:09.588417+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:35:09.590975+00:00", "trade", 8.4, 500.0]
["2026-09-25T13:35:09.590979+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:35:09.591054+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:35:09.591114+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:35:09.591164+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:35:09.591234+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:35:09.591237+00:00", "trade", 8.4, 42.0]
["2026-09-25T13:35:09.591274+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:09.591329+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:09.591441+00:00", "trade", 8.4, 11.0]
["2026-09-25T13:35:09.594968+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:09.595008+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:35:09.595033+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:35:09.595058+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:35:09.595073+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:35:09.595108+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:35:09.596201+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:35:09.694435+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:35:09.695277+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:35:09.785868+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:35:09.785918+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:35:09.787451+00:00", "quote", 8.38, 8.41]
["2026-09-25T13:35:09.788088+00:00", "quote", 8.38, 8.41]
["2026-09-25T13:35:09.788323+00:00", "quote", 8.38, 8.41]
["2026-09-25T13:35:09.788845+00:00", "quote", 8.38, 8.41]
["2026-09-25T13:35:09.827677+00:00", "quote", 8.38, 8.41]
["2026-09-25T13:35:09.827737+00:00", "quote", 8.38, 8.41]
["2026-09-25T13:35:09.827762+00:00", "quote", 8.38, 8.41]
["2026-09-25T13:35:09.889574+00:00", "quote", 8.38, 8.41]
["2026-09-25T13:35:09.945157+00:00", "quote", 8.38, 8.41]
["2026-09-25T13:35:09.977078+00:00", "quote", 8.38, 8.41]
["2026-09-25T13:35:10.346331+00:00", "trade", 8.4095, 142.0]
["2026-09-25T13:35:10.369071+00:00", "trade", 8.4095, 1.0]
["2026-09-25T13:35:10.593224+00:00", "quote", 8.38, 8.41]
["2026-09-25T13:35:10.594893+00:00", "trade", 8.38, 500.0]
["2026-09-25T13:35:10.594941+00:00", "trade", 8.39, 100.0]
["2026-09-25T13:35:10.594941+00:00", "trade", 8.39, 9.0]
["2026-09-25T13:35:10.595023+00:00", "trade", 8.39, 100.0]
["2026-09-25T13:35:10.595032+00:00", "trade", 8.39, 100.0]
["2026-09-25T13:35:10.595122+00:00", "trade", 8.38, 100.0]
["2026-09-25T13:35:10.595152+00:00", "trade", 8.38, 300.0]
["2026-09-25T13:35:10.595152+00:00", "trade", 8.38, 100.0]
["2026-09-25T13:35:10.595155+00:00", "trade", 8.38, 157.0]
["2026-09-25T13:35:10.595549+00:00", "trade", 8.38, 400.0]
["2026-09-25T13:35:10.697327+00:00", "quote", 8.38, 8.41]
["2026-09-25T13:35:11.089170+00:00", "quote", 8.38, 8.41]
["2026-09-25T13:35:11.111212+00:00", "quote", 8.38, 8.41]
["2026-09-25T13:35:11.310453+00:00", "trade", 8.38, 2.0]
["2026-09-25T13:35:11.310507+00:00", "trade", 8.38, 8.0]
["2026-09-25T13:35:12.171940+00:00", "trade", 8.4041, 20.0]
["2026-09-25T13:35:12.512799+00:00", "quote", 8.38, 8.41]
["2026-09-25T13:35:12.693890+00:00", "quote", 8.38, 8.41]
["2026-09-25T13:35:13.113075+00:00", "trade", 8.39, 572.0]
["2026-09-25T13:35:13.188763+00:00", "quote", 8.38, 8.41]
["2026-09-25T13:35:13.188813+00:00", "quote", 8.38, 8.41]
["2026-09-25T13:35:13.188843+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:35:13.188903+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:35:13.188908+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:35:13.189439+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:35:13.192938+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:35:13.192963+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:35:13.193023+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:35:13.193038+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:35:13.193163+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:35:13.193333+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:35:13.193634+00:00", "trade", 8.38, 24.0]
["2026-09-25T13:35:13.193679+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:13.193695+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:13.193695+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:13.193699+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:13.193724+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:13.193915+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:13.193915+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:13.193920+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:13.193930+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:13.193950+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:35:13.193956+00:00", "trade", 8.38, 100.0]
["2026-09-25T13:35:13.193956+00:00", "trade", 8.38, 72.0]
["2026-09-25T13:35:13.194025+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:35:13.194140+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:35:13.194221+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:35:13.194226+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:35:13.194231+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:35:13.194241+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:35:13.194256+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:35:13.194311+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:35:13.194356+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:35:13.194546+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:35:13.194757+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:35:13.195008+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:35:13.195398+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:35:13.198315+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:35:13.199548+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:35:13.201688+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:35:13.293938+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:35:13.297401+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:35:13.299050+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:35:13.299100+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:35:13.299155+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:35:13.299180+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:35:13.299195+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:35:13.299687+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:35:13.300253+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:35:13.300504+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:35:13.300734+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:35:13.308052+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:35:13.363353+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:35:13.363378+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:35:13.671371+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:35:13.671437+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:35:13.720839+00:00", "quote", 8.36, 8.39]
["2026-09-25T13:35:13.720859+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:35:13.727460+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:35:13.773409+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:35:14.125623+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:35:14.129512+00:00", "quote", 8.37, 8.4]
["2026-09-25T13:35:14.130981+00:00", "quote", 8.37, 8.4]
["2026-09-25T13:35:14.136003+00:00", "quote", 8.37, 8.4]
["2026-09-25T13:35:14.166666+00:00", "quote", 8.37, 8.4]
["2026-09-25T13:35:14.166691+00:00", "quote", 8.37, 8.4]
["2026-09-25T13:35:14.199063+00:00", "quote", 8.37, 8.4]
["2026-09-25T13:35:14.199509+00:00", "quote", 8.37, 8.4]
["2026-09-25T13:35:14.232918+00:00", "quote", 8.37, 8.4]
["2026-09-25T13:35:14.232963+00:00", "quote", 8.37, 8.4]
["2026-09-25T13:35:14.262413+00:00", "quote", 8.37, 8.4]
["2026-09-25T13:35:14.299742+00:00", "quote", 8.37, 8.4]
["2026-09-25T13:35:14.299797+00:00", "quote", 8.37, 8.4]
["2026-09-25T13:35:14.299858+00:00", "quote", 8.37, 8.4]
["2026-09-25T13:35:14.328240+00:00", "quote", 8.37, 8.4]
["2026-09-25T13:35:14.505592+00:00", "quote", 8.37, 8.4]
["2026-09-25T13:35:14.733750+00:00", "quote", 8.37, 8.4]
["2026-09-25T13:35:14.735494+00:00", "quote", 8.37, 8.4]
["2026-09-25T13:35:14.770089+00:00", "trade", 8.4, 1.0]
["2026-09-25T13:35:14.927963+00:00", "quote", 8.37, 8.4]
["2026-09-25T13:35:15.035448+00:00", "quote", 8.37, 8.4]
["2026-09-25T13:35:15.200171+00:00", "quote", 8.37, 8.4]
["2026-09-25T13:35:15.200171+00:00", "quote", 8.37, 8.4]
["2026-09-25T13:35:15.207107+00:00", "quote", 8.37, 8.4]
["2026-09-25T13:35:15.210696+00:00", "quote", 8.37, 8.4]
["2026-09-25T13:35:15.316472+00:00", "quote", 8.37, 8.4]
["2026-09-25T13:35:15.330762+00:00", "trade", 8.3767, 200.0]
["2026-09-25T13:35:15.404356+00:00", "trade", 8.385, 2.0]
["2026-09-25T13:35:15.768874+00:00", "quote", 8.37, 8.4]
["2026-09-25T13:35:15.785068+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:35:15.801682+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:35:16.211829+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:35:16.229801+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:35:16.444969+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:35:16.485035+00:00", "trade", 8.38, 2400.0]
["2026-09-25T13:35:16.504889+00:00", "trade", 8.39, 1.0]
["2026-09-25T13:35:16.633928+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:35:16.890529+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:35:16.931557+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:35:18.346470+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:35:18.349437+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:35:18.349735+00:00", "trade", 8.38, 400.0]
["2026-09-25T13:35:18.349738+00:00", "trade", 8.38, 500.0]
["2026-09-25T13:35:18.349741+00:00", "trade", 8.38, 300.0]
["2026-09-25T13:35:18.349758+00:00", "quote", 8.37, 8.4]
["2026-09-25T13:35:18.349759+00:00", "trade", 8.38, 1173.0]
["2026-09-25T13:35:18.349759+00:00", "trade", 8.38, 92.0]
["2026-09-25T13:35:18.349833+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:35:18.349838+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:35:18.349843+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:35:18.349858+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:35:18.349883+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:35:18.349888+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:35:18.350003+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:35:18.350189+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:35:18.351281+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:35:18.352043+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:35:18.352635+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:35:18.353862+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:35:18.354374+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:35:18.355015+00:00", "trade", 8.38, 1000.0]
["2026-09-25T13:35:18.451455+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:35:18.487568+00:00", "trade", 8.38, 1000.0]
["2026-09-25T13:35:18.539123+00:00", "trade", 8.38, 27.0]
["2026-09-25T13:35:18.549809+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:35:18.762966+00:00", "trade", 8.38, 125.0]
["2026-09-25T13:35:19.163487+00:00", "trade", 8.38, 5.0]
["2026-09-25T13:35:19.301163+00:00", "trade", 8.38, 100.0]
["2026-09-25T13:35:19.589442+00:00", "trade", 8.38, 20.0]
["2026-09-25T13:35:20.659181+00:00", "trade", 8.38, 1050.0]
["2026-09-25T13:35:21.841630+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:35:21.842136+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:35:21.844732+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:35:22.079386+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:35:22.080398+00:00", "quote", 8.37, 8.4]
["2026-09-25T13:35:22.186305+00:00", "quote", 8.37, 8.4]
["2026-09-25T13:35:22.484104+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:35:22.485034+00:00", "trade", 8.39, 2.0]
["2026-09-25T13:35:22.491041+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:35:22.491767+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:35:22.492248+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:35:22.493476+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:35:22.493481+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:35:22.493732+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:35:22.682827+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:35:23.147493+00:00", "trade", 8.3801, 5000.0]
["2026-09-25T13:35:23.148206+00:00", "trade", 8.38, 100.0]
["2026-09-25T13:35:23.148218+00:00", "trade", 8.38, 250.0]
["2026-09-25T13:35:23.148220+00:00", "quote", 8.37, 8.4]
["2026-09-25T13:35:23.148255+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:35:23.148275+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:35:23.148275+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:35:23.148275+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:35:23.148305+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:35:23.148311+00:00", "trade", 8.37, 70.0]
["2026-09-25T13:35:23.148315+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:23.148350+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:23.148716+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:23.148741+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:23.148757+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:23.148761+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:23.148780+00:00", "trade", 8.38, 200.0]
["2026-09-25T13:35:23.148781+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:23.148786+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:23.148791+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:23.148791+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:23.148816+00:00", "trade", 8.38, 100.0]
["2026-09-25T13:35:23.148816+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:35:23.148831+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:23.148836+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:23.148836+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:23.148836+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:23.148841+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:23.148866+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:23.148876+00:00", "trade", 8.38, 6.0]
["2026-09-25T13:35:23.148881+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:23.148892+00:00", "trade", 8.38, 12.0]
["2026-09-25T13:35:23.148892+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:23.148895+00:00", "trade", 8.38, 565.0]
["2026-09-25T13:35:23.148897+00:00", "trade", 8.38, 400.0]
["2026-09-25T13:35:23.148897+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:23.148912+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:23.148916+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:23.148926+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:23.148952+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:23.148987+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:23.149067+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:23.149187+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:23.149237+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:23.149287+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:23.149438+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:23.149864+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:23.152548+00:00", "trade", 8.39, 151.0]
["2026-09-25T13:35:23.152590+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:23.152606+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:23.152610+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:23.152635+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:23.152786+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:23.152811+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:35:23.152851+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:23.153272+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:23.153272+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:23.153297+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:23.154199+00:00", "trade", 8.4, 100.0]
["2026-09-25T13:35:23.154229+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:23.154229+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:23.154262+00:00", "trade", 8.4, 20.0]
["2026-09-25T13:35:23.154271+00:00", "trade", 8.4, 27.0]
["2026-09-25T13:35:23.154308+00:00", "trade", 8.4, 6.0]
["2026-09-25T13:35:23.154308+00:00", "trade", 8.4, 12.0]
["2026-09-25T13:35:23.154309+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:23.154314+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:23.154314+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:23.154319+00:00", "trade", 8.4, 100.0]
["2026-09-25T13:35:23.154323+00:00", "trade", 8.4, 73.0]
["2026-09-25T13:35:23.154325+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:23.154334+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:23.154395+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:23.154505+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:23.154515+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:23.154565+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:23.154570+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:23.154575+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:23.154585+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:23.154590+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:23.154753+00:00", "trade", 8.4, 88.0]
["2026-09-25T13:35:23.154755+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:23.154761+00:00", "trade", 8.4, 100.0]
["2026-09-25T13:35:23.154761+00:00", "trade", 8.4, 100.0]
["2026-09-25T13:35:23.154764+00:00", "trade", 8.4, 100.0]
["2026-09-25T13:35:23.154764+00:00", "trade", 8.4, 100.0]
["2026-09-25T13:35:23.154830+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:23.154861+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:23.154915+00:00", "trade", 8.4, 100.0]
["2026-09-25T13:35:23.154918+00:00", "trade", 8.4, 100.0]
["2026-09-25T13:35:23.154921+00:00", "trade", 8.4, 100.0]
["2026-09-25T13:35:23.154990+00:00", "trade", 8.4, 100.0]
["2026-09-25T13:35:23.155014+00:00", "trade", 8.4, 100.0]
["2026-09-25T13:35:23.155016+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:23.155020+00:00", "trade", 8.4, 100.0]
["2026-09-25T13:35:23.155020+00:00", "trade", 8.4, 100.0]
["2026-09-25T13:35:23.155131+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:23.155192+00:00", "trade", 8.4, 100.0]
["2026-09-25T13:35:23.155195+00:00", "trade", 8.4, 100.0]
["2026-09-25T13:35:23.155215+00:00", "trade", 8.4, 100.0]
["2026-09-25T13:35:23.155221+00:00", "trade", 8.4, 100.0]
["2026-09-25T13:35:23.155221+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:23.155230+00:00", "trade", 8.4, 100.0]
["2026-09-25T13:35:23.155300+00:00", "trade", 8.41, 100.0]
["2026-09-25T13:35:23.155302+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:23.155309+00:00", "trade", 8.4, 100.0]
["2026-09-25T13:35:23.155322+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:23.155519+00:00", "trade", 8.41, 300.0]
["2026-09-25T13:35:23.155528+00:00", "trade", 8.4, 100.0]
["2026-09-25T13:35:23.155586+00:00", "trade", 8.4, 100.0]
["2026-09-25T13:35:23.155586+00:00", "trade", 8.41, 500.0]
["2026-09-25T13:35:23.155591+00:00", "trade", 8.41, 391.0]
["2026-09-25T13:35:23.155591+00:00", "trade", 8.41, 200.0]
["2026-09-25T13:35:23.155592+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:35:23.155594+00:00", "trade", 8.41, 600.0]
["2026-09-25T13:35:23.155602+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:35:23.155607+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:35:23.155632+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:35:23.155672+00:00", "trade", 8.41, 9.0]
["2026-09-25T13:35:23.155676+00:00", "trade", 8.41, 91.0]
["2026-09-25T13:35:23.155678+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:35:23.155679+00:00", "trade", 8.41, 100.0]
["2026-09-25T13:35:23.155713+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:35:23.155888+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:35:23.155893+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:35:23.155903+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:35:23.155998+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:35:23.156003+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:35:23.156030+00:00", "trade", 8.41, 212.0]
["2026-09-25T13:35:23.156299+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:35:23.156346+00:00", "trade", 8.4, 279.0]
["2026-09-25T13:35:23.156451+00:00", "trade", 8.4, 221.0]
["2026-09-25T13:35:23.156499+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:35:23.156530+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:35:23.156560+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:35:23.156590+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:35:23.156590+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:35:23.156920+00:00", "trade", 8.4, 200.0]
["2026-09-25T13:35:23.157056+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:35:23.159241+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:35:23.159242+00:00", "trade", 8.41, 267.0]
["2026-09-25T13:35:23.159245+00:00", "trade", 8.41, 6.0]
["2026-09-25T13:35:23.159245+00:00", "trade", 8.41, 27.0]
["2026-09-25T13:35:23.159862+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:35:23.162774+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:35:23.181700+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:35:23.192996+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:35:23.360295+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:35:23.520119+00:00", "trade", 8.4013, 22.0]
["2026-09-25T13:35:24.043217+00:00", "trade", 8.402, 476.0]
["2026-09-25T13:35:24.550447+00:00", "trade", 8.41, 100.0]
["2026-09-25T13:35:24.854822+00:00", "trade", 8.405, 15.0]
["2026-09-25T13:35:25.247533+00:00", "trade", 8.405, 20.0]
["2026-09-25T13:35:25.969916+00:00", "trade", 8.405, 173.0]
["2026-09-25T13:35:25.970153+00:00", "trade", 8.405, 100.0]
["2026-09-25T13:35:25.970563+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:35:25.970603+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:35:25.970633+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:35:25.970698+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:35:26.261977+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:35:26.262067+00:00", "trade", 8.4, 100.0]
["2026-09-25T13:35:26.262177+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:35:26.262228+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:35:26.262228+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:35:26.262229+00:00", "trade", 8.4, 101.0]
["2026-09-25T13:35:26.262247+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:35:26.262257+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:35:26.262268+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:26.262268+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:26.262318+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:26.262708+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:26.263144+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:26.263400+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:26.265721+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:26.269134+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:26.269384+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:26.302663+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:26.302694+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:35:26.303315+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:35:26.303816+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:35:26.376008+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:35:26.471841+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:35:26.472949+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:35:26.483562+00:00", "trade", 8.4, 238.0]
["2026-09-25T13:35:26.483788+00:00", "trade", 8.39, 238.0]
["2026-09-25T13:35:26.486040+00:00", "trade", 8.39, 1.0]
["2026-09-25T13:35:26.517385+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:35:26.681981+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:35:26.687685+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:35:26.705968+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:35:26.706044+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:35:26.717446+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:35:26.771785+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:35:27.113038+00:00", "trade", 8.3996, 100.0]
["2026-09-25T13:35:27.113123+00:00", "trade", 8.39, 273.0]
["2026-09-25T13:35:27.113676+00:00", "trade", 8.4, 400.0]
["2026-09-25T13:35:27.474183+00:00", "trade", 8.39, 12.0]
["2026-09-25T13:35:27.474237+00:00", "trade", 8.39, 388.0]
["2026-09-25T13:35:27.555466+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:35:27.555551+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:35:27.555596+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:35:27.555992+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:35:27.556032+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:35:27.556032+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:35:27.556052+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:35:27.556503+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:35:27.857292+00:00", "trade", 8.4, 173.0]
["2026-09-25T13:35:27.857295+00:00", "trade", 8.4, 100.0]
["2026-09-25T13:35:27.857295+00:00", "trade", 8.4, 200.0]
["2026-09-25T13:35:27.857313+00:00", "trade", 8.4, 800.0]
["2026-09-25T13:35:27.857349+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.857349+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.857373+00:00", "trade", 8.4, 100.0]
["2026-09-25T13:35:27.857374+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.857389+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.857400+00:00", "trade", 8.4, 73.0]
["2026-09-25T13:35:27.857439+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.857474+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.857474+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.857480+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.857545+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.857550+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.857600+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.857689+00:00", "trade", 8.4, 527.0]
["2026-09-25T13:35:27.857779+00:00", "trade", 8.4, 273.0]
["2026-09-25T13:35:27.858011+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:35:27.858086+00:00", "trade", 8.395, 200.0]
["2026-09-25T13:35:27.858211+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:35:27.858216+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:35:27.858285+00:00", "trade", 8.4, 100.0]
["2026-09-25T13:35:27.858288+00:00", "trade", 8.4, 100.0]
["2026-09-25T13:35:27.858288+00:00", "trade", 8.4, 100.0]
["2026-09-25T13:35:27.858444+00:00", "trade", 8.4, 100.0]
["2026-09-25T13:35:27.858447+00:00", "trade", 8.41, 100.0]
["2026-09-25T13:35:27.858452+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:35:27.858603+00:00", "trade", 8.4, 400.0]
["2026-09-25T13:35:27.858783+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:35:27.858818+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:35:27.858923+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:35:27.858925+00:00", "trade", 8.4, 100.0]
["2026-09-25T13:35:27.858948+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:35:27.858948+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:35:27.858963+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.858968+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.859018+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.859033+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.859038+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.859168+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.859199+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.859199+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.859310+00:00", "trade", 8.39, 200.0]
["2026-09-25T13:35:27.859424+00:00", "trade", 8.39, 100.0]
["2026-09-25T13:35:27.859424+00:00", "trade", 8.39, 149.0]
["2026-09-25T13:35:27.859427+00:00", "trade", 8.39, 151.0]
["2026-09-25T13:35:27.859433+00:00", "trade", 8.39, 275.0]
["2026-09-25T13:35:27.859493+00:00", "trade", 8.39, 500.0]
["2026-09-25T13:35:27.859549+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.859564+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.859728+00:00", "trade", 8.39, 175.0]
["2026-09-25T13:35:27.859734+00:00", "trade", 8.39, 24.0]
["2026-09-25T13:35:27.859750+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.859775+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.859777+00:00", "trade", 8.39, 100.0]
["2026-09-25T13:35:27.859780+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.859780+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.859785+00:00", "trade", 8.39, 25.0]
["2026-09-25T13:35:27.859797+00:00", "trade", 8.39, 100.0]
["2026-09-25T13:35:27.859800+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.859820+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.859821+00:00", "trade", 8.39, 425.0]
["2026-09-25T13:35:27.859825+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.859828+00:00", "trade", 8.4, 574.0]
["2026-09-25T13:35:27.859828+00:00", "trade", 8.4, 100.0]
["2026-09-25T13:35:27.859830+00:00", "trade", 8.4, 100.0]
["2026-09-25T13:35:27.859835+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.859845+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.859845+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.859850+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.859850+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.859858+00:00", "trade", 8.39, 100.0]
["2026-09-25T13:35:27.859860+00:00", "trade", 8.39, 100.0]
["2026-09-25T13:35:27.859860+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.859981+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.859981+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.859983+00:00", "trade", 8.4, 1000.0]
["2026-09-25T13:35:27.859987+00:00", "trade", 8.4, 3.0]
["2026-09-25T13:35:27.860006+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.860021+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.860031+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.860046+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.860050+00:00", "trade", 8.39, 300.0]
["2026-09-25T13:35:27.860051+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.860051+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.860053+00:00", "trade", 8.39, 600.0]
["2026-09-25T13:35:27.860056+00:00", "trade", 8.39, 400.0]
["2026-09-25T13:35:27.860056+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:35:27.860061+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:27.860110+00:00", "trade", 8.4, 448.0]
["2026-09-25T13:35:27.860119+00:00", "trade", 8.4, 448.0]
["2026-09-25T13:35:27.860186+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:27.860188+00:00", "trade", 8.39, 161.0]
["2026-09-25T13:35:27.860188+00:00", "trade", 8.39, 65.0]
["2026-09-25T13:35:27.860194+00:00", "trade", 8.39, 147.0]
["2026-09-25T13:35:27.860196+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:35:27.860203+00:00", "trade", 8.39, 161.0]
["2026-09-25T13:35:27.860206+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:27.860224+00:00", "trade", 8.39, 161.0]
["2026-09-25T13:35:27.860240+00:00", "trade", 8.39, 978.0]
["2026-09-25T13:35:27.860271+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:27.860282+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:27.860286+00:00", "quote", 8.39, 8.39]
["2026-09-25T13:35:27.860308+00:00", "trade", 8.39, 6.0]
["2026-09-25T13:35:27.860308+00:00", "trade", 8.39, 6.0]
["2026-09-25T13:35:27.860321+00:00", "quote", 8.39, 8.39]
["2026-09-25T13:35:27.860326+00:00", "quote", 8.39, 8.39]
["2026-09-25T13:35:27.860331+00:00", "quote", 8.39, 8.39]
["2026-09-25T13:35:27.860351+00:00", "quote", 8.39, 8.39]
["2026-09-25T13:35:27.860357+00:00", "trade", 8.39, 200.0]
["2026-09-25T13:35:27.860363+00:00", "trade", 8.39, 136.0]
["2026-09-25T13:35:27.860366+00:00", "trade", 8.39, 200.0]
["2026-09-25T13:35:27.860367+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.860372+00:00", "quote", 8.39, 8.39]
["2026-09-25T13:35:27.860377+00:00", "trade", 8.39, 153.0]
["2026-09-25T13:35:27.860411+00:00", "quote", 8.39, 8.39]
["2026-09-25T13:35:27.860432+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.860452+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.860467+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.860467+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.860472+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.860477+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.860477+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.860482+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.860517+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.860517+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.860517+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.860652+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.860660+00:00", "trade", 8.39, 574.0]
["2026-09-25T13:35:27.860662+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.860663+00:00", "trade", 8.39, 136.0]
["2026-09-25T13:35:27.860667+00:00", "trade", 8.39, 200.0]
["2026-09-25T13:35:27.860667+00:00", "trade", 8.39, 90.0]
["2026-09-25T13:35:27.860669+00:00", "trade", 8.39, 71.0]
["2026-09-25T13:35:27.860669+00:00", "trade", 8.39, 129.0]
["2026-09-25T13:35:27.860714+00:00", "trade", 8.39, 100.0]
["2026-09-25T13:35:27.860727+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.860752+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.860773+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.860773+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.860778+00:00", "trade", 8.39, 36.0]
["2026-09-25T13:35:27.860778+00:00", "trade", 8.39, 65.0]
["2026-09-25T13:35:27.860781+00:00", "trade", 8.39, 147.0]
["2026-09-25T13:35:27.860781+00:00", "trade", 8.39, 100.0]
["2026-09-25T13:35:27.860783+00:00", "trade", 8.39, 10.0]
["2026-09-25T13:35:27.860808+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.860858+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.860877+00:00", "trade", 8.39, 100.0]
["2026-09-25T13:35:27.860878+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.860880+00:00", "trade", 8.39, 100.0]
["2026-09-25T13:35:27.860901+00:00", "trade", 8.39, 100.0]
["2026-09-25T13:35:27.860913+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.861053+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.861133+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.861415+00:00", "trade", 8.39, 140.0]
["2026-09-25T13:35:27.861419+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.861614+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.861970+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.862055+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.870355+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.870380+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:35:27.871438+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:35:27.872175+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:35:27.873728+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:35:27.881346+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.881358+00:00", "trade", 8.39, 140.0]
["2026-09-25T13:35:27.881371+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.881373+00:00", "trade", 8.39, 100.0]
["2026-09-25T13:35:27.881376+00:00", "trade", 8.39, 160.0]
["2026-09-25T13:35:27.881376+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.881416+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.881416+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.881446+00:00", "trade", 8.39, 247.0]
["2026-09-25T13:35:27.881447+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.881447+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.881447+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.881447+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.881457+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.881487+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.881502+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.881507+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.881517+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.881522+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.881522+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.881577+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.881582+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.881587+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.881592+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:35:27.881593+00:00", "trade", 8.39, 100.0]
["2026-09-25T13:35:27.881612+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:35:27.881632+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:27.881767+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:27.881908+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:27.881923+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:27.882039+00:00", "trade", 8.39, 100.0]
["2026-09-25T13:35:27.882041+00:00", "trade", 8.39, 100.0]
["2026-09-25T13:35:27.882063+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:27.882073+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:27.882093+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:27.882103+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:27.882123+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:27.882123+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:27.882129+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:27.882143+00:00", "trade", 8.39, 900.0]
["2026-09-25T13:35:27.882143+00:00", "trade", 8.39, 600.0]
["2026-09-25T13:35:27.882144+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:27.882144+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:27.882149+00:00", "trade", 8.39, 296.0]
["2026-09-25T13:35:27.882153+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:35:27.882158+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:35:27.882168+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.882173+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.882173+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.882183+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.882258+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.882524+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.882579+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.882579+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.882757+00:00", "trade", 8.39, 200.0]
["2026-09-25T13:35:27.882795+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.882860+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.884188+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.886619+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.915423+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.915427+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.915432+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.915452+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.915473+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.915523+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.915533+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:35:27.915603+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:27.989419+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:27.989475+00:00", "trade", 8.385, 75.0]
["2026-09-25T13:35:27.993989+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:35:27.993995+00:00", "trade", 8.39, 200.0]
["2026-09-25T13:35:27.994025+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.994255+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.994255+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.994270+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.994370+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.994375+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.994410+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:27.994816+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:35:27.998280+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:35:28.004635+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:35:28.005467+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:35:28.039112+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:35:28.039182+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:35:28.040846+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:35:28.040851+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:35:28.040876+00:00", "quote", 8.38, 8.41]
["2026-09-25T13:35:28.078721+00:00", "quote", 8.38, 8.41]
["2026-09-25T13:35:28.098268+00:00", "quote", 8.38, 8.41]
["2026-09-25T13:35:28.163608+00:00", "quote", 8.38, 8.41]
["2026-09-25T13:35:28.163663+00:00", "quote", 8.38, 8.41]
["2026-09-25T13:35:28.449988+00:00", "trade", 8.395, 100.0]
["2026-09-25T13:35:28.503908+00:00", "quote", 8.38, 8.41]
["2026-09-25T13:35:28.508254+00:00", "quote", 8.38, 8.41]
["2026-09-25T13:35:28.655614+00:00", "trade", 8.4095, 300.0]
["2026-09-25T13:35:28.913694+00:00", "quote", 8.38, 8.41]
["2026-09-25T13:35:28.913704+00:00", "quote", 8.38, 8.41]
["2026-09-25T13:35:28.913819+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:35:28.916831+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:35:28.916987+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:35:28.917032+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:35:29.018518+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:35:29.019220+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:35:29.024517+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:35:29.043297+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:35:29.043302+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:35:29.044269+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:35:29.147525+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:35:29.173928+00:00", "trade", 8.39, 1800.0]
["2026-09-25T13:35:29.173991+00:00", "trade", 8.4, 1800.0]
["2026-09-25T13:35:29.659617+00:00", "trade", 8.3935, 1.0]
["2026-09-25T13:35:29.993805+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:35:30.032437+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:35:30.213964+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:35:30.247834+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:35:30.254590+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:35:30.255558+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:35:30.256024+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:35:30.263151+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:35:30.273626+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:35:30.321901+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:30.321961+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:35:30.321968+00:00", "trade", 8.39, 1000.0]
["2026-09-25T13:35:30.321976+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:35:30.321976+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:35:30.321996+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:30.322076+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:30.322598+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:30.323384+00:00", "trade", 8.39, 9000.0]
["2026-09-25T13:35:30.331649+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:30.332095+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:30.332601+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:30.356092+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:30.789187+00:00", "trade", 8.3887, 50.0]
["2026-09-25T13:35:30.813154+00:00", "trade", 8.39, 300.0]
["2026-09-25T13:35:30.813172+00:00", "trade", 8.389, 100.0]
["2026-09-25T13:35:30.813374+00:00", "trade", 8.39, 1.0]
["2026-09-25T13:35:30.813560+00:00", "trade", 8.389, 99.0]
["2026-09-25T13:35:30.824943+00:00", "quote", 8.39, 8.39]
["2026-09-25T13:35:30.825038+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:30.825047+00:00", "trade", 8.39, 420.0]
["2026-09-25T13:35:30.825099+00:00", "trade", 8.39, 100.0]
["2026-09-25T13:35:30.825099+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:35:30.825114+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:35:30.825144+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:30.825149+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:30.825159+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:30.825164+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:30.825179+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:30.825645+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:30.825660+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:30.825665+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:30.825675+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:30.825685+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:30.825710+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:30.838471+00:00", "trade", 8.389, 21.0]
["2026-09-25T13:35:30.841070+00:00", "trade", 8.39, 59.0]
["2026-09-25T13:35:30.841839+00:00", "trade", 8.39, 2450.0]
["2026-09-25T13:35:30.870106+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:30.870141+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:35:30.870141+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:35:30.937336+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:35:30.937386+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:35:31.034407+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:35:31.093322+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:35:31.093367+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:35:31.093693+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:35:31.329817+00:00", "trade", 8.39, 50.0]
["2026-09-25T13:35:31.467363+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:35:31.598971+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:35:31.692945+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:35:31.727102+00:00", "trade", 8.39, 18.0]
["2026-09-25T13:35:31.728416+00:00", "trade", 8.3995, 18.0]
["2026-09-25T13:35:31.851360+00:00", "trade", 8.4, 82.0]
["2026-09-25T13:35:32.327039+00:00", "trade", 8.3984, 225.0]
["2026-09-25T13:35:32.450224+00:00", "trade", 8.39, 100.0]
["2026-09-25T13:35:32.526798+00:00", "trade", 8.3991, 300.0]
["2026-09-25T13:35:32.995377+00:00", "trade", 8.3999, 1.0]
["2026-09-25T13:35:33.181418+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:35:33.181473+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:35:33.182178+00:00", "trade", 8.4, 149.0]
["2026-09-25T13:35:33.182179+00:00", "quote", 8.38, 8.41]
["2026-09-25T13:35:33.182235+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:35:33.182239+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:35:33.182250+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:35:33.182270+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:35:33.182280+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:35:33.182285+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:35:33.182295+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:35:33.182325+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:35:33.182350+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:35:33.182390+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:35:33.182570+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:35:33.183102+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:35:33.183367+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:35:33.183893+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:35:33.184059+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:35:33.184179+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:35:33.184360+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:35:33.185993+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:35:33.186054+00:00", "quote", 8.39, 8.42]
["2026-09-25T13:35:33.186229+00:00", "quote", 8.39, 8.42]
["2026-09-25T13:35:33.186234+00:00", "quote", 8.39, 8.42]
["2026-09-25T13:35:33.186319+00:00", "quote", 8.39, 8.42]
["2026-09-25T13:35:33.186429+00:00", "quote", 8.39, 8.42]
["2026-09-25T13:35:33.186730+00:00", "quote", 8.39, 8.42]
["2026-09-25T13:35:33.186891+00:00", "quote", 8.39, 8.42]
["2026-09-25T13:35:33.187387+00:00", "quote", 8.39, 8.42]
["2026-09-25T13:35:33.190048+00:00", "quote", 8.39, 8.42]
["2026-09-25T13:35:33.190274+00:00", "quote", 8.39, 8.42]
["2026-09-25T13:35:33.192430+00:00", "trade", 8.405, 400.0]
["2026-09-25T13:35:33.192442+00:00", "trade", 8.405, 400.0]
["2026-09-25T13:35:33.192820+00:00", "quote", 8.39, 8.42]
["2026-09-25T13:35:33.193894+00:00", "trade", 8.405, 400.0]
["2026-09-25T13:35:33.291455+00:00", "quote", 8.39, 8.42]
["2026-09-25T13:35:33.291495+00:00", "quote", 8.39, 8.42]
["2026-09-25T13:35:33.291835+00:00", "quote", 8.39, 8.42]
["2026-09-25T13:35:33.291840+00:00", "quote", 8.39, 8.42]
["2026-09-25T13:35:33.323175+00:00", "quote", 8.39, 8.42]
["2026-09-25T13:35:33.323912+00:00", "quote", 8.39, 8.42]
["2026-09-25T13:35:33.323932+00:00", "quote", 8.39, 8.42]
["2026-09-25T13:35:33.460175+00:00", "trade", 8.42, 4.0]
["2026-09-25T13:35:33.691161+00:00", "quote", 8.39, 8.42]
["2026-09-25T13:35:34.341053+00:00", "quote", 8.39, 8.42]
["2026-09-25T13:35:34.341103+00:00", "quote", 8.39, 8.42]
["2026-09-25T13:35:34.343519+00:00", "quote", 8.39, 8.42]
["2026-09-25T13:35:34.371450+00:00", "quote", 8.39, 8.42]
["2026-09-25T13:35:34.371455+00:00", "quote", 8.39, 8.42]
["2026-09-25T13:35:34.371475+00:00", "quote", 8.39, 8.42]
["2026-09-25T13:35:34.404624+00:00", "quote", 8.39, 8.42]
["2026-09-25T13:35:34.405165+00:00", "quote", 8.39, 8.42]
["2026-09-25T13:35:34.405195+00:00", "quote", 8.39, 8.42]
["2026-09-25T13:35:34.445837+00:00", "quote", 8.39, 8.42]
["2026-09-25T13:35:34.555617+00:00", "trade", 8.405, 50.0]
["2026-09-25T13:35:34.708612+00:00", "trade", 8.42, 400.0]
["2026-09-25T13:35:34.709508+00:00", "trade", 8.42, 9600.0]
["2026-09-25T13:35:34.855084+00:00", "trade", 8.3905, 2400.0]
["2026-09-25T13:35:35.593721+00:00", "trade", 8.4139, 20.0]
["2026-09-25T13:35:35.656122+00:00", "trade", 8.39, 10.0]
["2026-09-25T13:35:35.711084+00:00", "quote", 8.39, 8.42]
["2026-09-25T13:35:35.711766+00:00", "quote", 8.38, 8.42]
["2026-09-25T13:35:35.711776+00:00", "quote", 8.38, 8.42]
["2026-09-25T13:35:35.712282+00:00", "quote", 8.38, 8.42]
["2026-09-25T13:35:35.792332+00:00", "quote", 8.38, 8.42]
["2026-09-25T13:35:35.826409+00:00", "quote", 8.38, 8.42]
["2026-09-25T13:35:35.831621+00:00", "quote", 8.38, 8.42]
["2026-09-25T13:35:35.831651+00:00", "quote", 8.38, 8.42]
["2026-09-25T13:35:35.832017+00:00", "quote", 8.38, 8.42]
["2026-09-25T13:35:35.832047+00:00", "quote", 8.38, 8.42]
["2026-09-25T13:35:35.841895+00:00", "quote", 8.38, 8.42]
["2026-09-25T13:35:35.841926+00:00", "quote", 8.38, 8.42]
["2026-09-25T13:35:35.842457+00:00", "quote", 8.38, 8.42]
["2026-09-25T13:35:36.139436+00:00", "trade", 8.42, 800.0]
["2026-09-25T13:35:36.158230+00:00", "trade", 8.42, 400.0]
["2026-09-25T13:35:36.158760+00:00", "trade", 8.42, 500.0]
["2026-09-25T13:35:36.158964+00:00", "trade", 8.42, 3000.0]
["2026-09-25T13:35:36.159022+00:00", "trade", 8.4, 400.0]
["2026-09-25T13:35:36.159025+00:00", "trade", 8.42, 100.0]
["2026-09-25T13:35:36.159027+00:00", "trade", 8.42, 100.0]
["2026-09-25T13:35:36.159027+00:00", "trade", 8.42, 100.0]
["2026-09-25T13:35:36.159031+00:00", "trade", 8.4, 400.0]
["2026-09-25T13:35:36.159033+00:00", "trade", 8.42, 600.0]
["2026-09-25T13:35:36.159036+00:00", "trade", 8.42, 600.0]
["2026-09-25T13:35:36.159106+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:35:36.159181+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:35:36.159208+00:00", "trade", 8.42, 300.0]
["2026-09-25T13:35:36.159211+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:35:36.159276+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:35:36.159301+00:00", "trade", 8.4, 400.0]
["2026-09-25T13:35:36.159301+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:35:36.159304+00:00", "trade", 8.42, 1700.0]
["2026-09-25T13:35:36.159316+00:00", "trade", 8.4, 63.0]
["2026-09-25T13:35:36.159321+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:35:36.159326+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:35:36.159356+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:35:36.159356+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:35:36.159361+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:35:36.159366+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:35:36.159381+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:35:36.159388+00:00", "trade", 8.42, 100.0]
["2026-09-25T13:35:36.159396+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:35:36.159406+00:00", "trade", 8.42, 200.0]
["2026-09-25T13:35:36.159424+00:00", "trade", 8.42, 300.0]
["2026-09-25T13:35:36.159557+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:35:36.159577+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:35:36.159592+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:35:36.159837+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:35:36.166353+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:35:36.180522+00:00", "trade", 8.4105, 594.0]
["2026-09-25T13:35:36.185587+00:00", "trade", 8.41, 1.0]
["2026-09-25T13:35:36.260397+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:35:36.260437+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:35:36.260535+00:00", "trade", 8.4104, 570.0]
["2026-09-25T13:35:36.647628+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:35:36.882788+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:35:36.884833+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:35:36.884878+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:35:36.889745+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:35:37.207106+00:00", "trade", 8.4199, 1000.0]
["2026-09-25T13:35:37.211151+00:00", "trade", 8.4199, 5.0]
["2026-09-25T13:35:37.285118+00:00", "trade", 8.4, 30.0]
["2026-09-25T13:35:37.285307+00:00", "trade", 8.4, 100.0]
["2026-09-25T13:35:37.285343+00:00", "trade", 8.4, 100.0]
["2026-09-25T13:35:37.286221+00:00", "trade", 8.4, 170.0]
["2026-09-25T13:35:37.286291+00:00", "trade", 8.4, 130.0]
["2026-09-25T13:35:37.286291+00:00", "trade", 8.4, 100.0]
["2026-09-25T13:35:37.286344+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:35:37.286359+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:35:37.286614+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:35:37.286649+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:35:37.286651+00:00", "trade", 8.4, 1000.0]
["2026-09-25T13:35:37.286760+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:35:37.286825+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:35:37.286845+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:35:37.286895+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:35:37.287020+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:37.287080+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:37.290073+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:37.290118+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:37.290960+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:37.291737+00:00", "trade", 8.395, 2000.0]
["2026-09-25T13:35:37.293887+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:37.294137+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:37.298237+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:37.298242+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:37.298277+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:37.298312+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:37.298312+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:37.298316+00:00", "trade", 8.4, 576.0]
["2026-09-25T13:35:37.298316+00:00", "trade", 8.4, 400.0]
["2026-09-25T13:35:37.298343+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:37.298357+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:35:37.298448+00:00", "quote", 8.4, 8.4]
["2026-09-25T13:35:37.298583+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:35:37.298743+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:35:37.298778+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:35:37.298798+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:35:37.298848+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:35:37.299264+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:35:37.309509+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:35:37.309599+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:35:37.309639+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:35:37.309674+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:35:37.309875+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:35:37.310441+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:35:37.341134+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:35:37.348157+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:35:37.348157+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:35:37.348171+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:35:37.348176+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:35:37.348201+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:35:37.348241+00:00", "trade", 8.41, 100.0]
["2026-09-25T13:35:37.348266+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:35:37.348271+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:35:37.348286+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:35:37.348286+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:35:37.348291+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:35:37.348412+00:00", "quote", 8.41, 8.41]
["2026-09-25T13:35:37.348509+00:00", "trade", 8.41, 200.0]
["2026-09-25T13:35:37.348517+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:35:37.348878+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:35:37.348969+00:00", "trade", 8.41, 400.0]
["2026-09-25T13:35:37.348988+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:35:37.349228+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:35:37.349664+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:35:37.352281+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:35:37.353343+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:35:37.355293+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:35:37.355729+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:35:37.356295+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:35:37.371552+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:35:37.394431+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:35:37.394947+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:35:37.457431+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:35:38.054222+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:35:38.054723+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:35:38.055144+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:35:38.056407+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:35:38.078123+00:00", "trade", 8.4193, 100.0]
["2026-09-25T13:35:38.079171+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:35:38.091375+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:35:38.091400+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:35:38.091400+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:35:38.091405+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:35:38.091405+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:35:38.091410+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:35:38.091415+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:35:38.091416+00:00", "trade", 8.42, 100.0]
["2026-09-25T13:35:38.091418+00:00", "trade", 8.42, 137.0]
["2026-09-25T13:35:38.091425+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:35:38.091430+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:35:38.091480+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:35:38.091540+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:35:38.091585+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:35:38.091596+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:35:38.091596+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:35:38.091600+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:35:38.091611+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:35:38.091615+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:35:38.091626+00:00", "trade", 8.42, 100.0]
["2026-09-25T13:35:38.091691+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:35:38.091721+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:35:38.091851+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:35:38.091871+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:35:38.091876+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:35:38.091896+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:35:38.091901+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:35:38.092212+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:35:38.092217+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:35:38.092477+00:00", "trade", 8.42, 1.0]
["2026-09-25T13:35:38.092944+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:35:38.127591+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:35:38.257145+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:35:38.260613+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:35:38.260919+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:35:38.420168+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:35:38.600246+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:35:38.697965+00:00", "trade", 8.4035, 31.0]
["2026-09-25T13:35:38.698326+00:00", "trade", 8.4035, 1.0]
["2026-09-25T13:35:38.799880+00:00", "trade", 8.4045, 1.0]
["2026-09-25T13:35:39.471896+00:00", "trade", 8.4199, 350.0]
["2026-09-25T13:35:39.520209+00:00", "trade", 8.404, 1.0]
["2026-09-25T13:35:39.556373+00:00", "trade", 8.4046, 1.0]
["2026-09-25T13:35:39.855784+00:00", "trade", 8.41, 1772.0]
["2026-09-25T13:35:39.857940+00:00", "trade", 8.41, 1.0]
["2026-09-25T13:35:39.862747+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:35:39.862807+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:35:39.862807+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:35:39.862977+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:35:39.862982+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:35:39.862987+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:35:39.862987+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:35:39.862992+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:35:39.862992+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:35:39.862995+00:00", "trade", 8.42, 100.0]
["2026-09-25T13:35:39.862997+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:35:39.862997+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:35:39.862997+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:35:39.863017+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:35:39.863022+00:00", "trade", 8.43, 100.0]
["2026-09-25T13:35:39.863026+00:00", "trade", 8.42, 63.0]
["2026-09-25T13:35:39.863037+00:00", "trade", 8.43, 9.0]
["2026-09-25T13:35:39.863046+00:00", "trade", 8.43, 28.0]
["2026-09-25T13:35:39.863047+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:35:39.863057+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:35:39.863062+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:35:39.863087+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:35:39.863136+00:00", "trade", 8.43, 100.0]
["2026-09-25T13:35:39.863137+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:35:39.863137+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:35:39.863173+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:35:39.863218+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:35:39.863278+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:35:39.863283+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:35:39.863288+00:00", "quote", 8.41, 8.44]
["2026-09-25T13:35:39.863373+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:35:39.863448+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:35:39.863513+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:35:39.864461+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:35:39.864471+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:35:39.864526+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:35:39.864967+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:35:39.870385+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:35:39.893966+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:35:39.893971+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:35:39.893996+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:35:39.894241+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:35:39.894723+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:35:39.895164+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:35:39.973812+00:00", "trade", 8.4399, 200.0]
["2026-09-25T13:35:40.040005+00:00", "trade", 8.43, 1000.0]
["2026-09-25T13:35:40.165166+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:35:40.165221+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:35:40.165527+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:35:40.165532+00:00", "quote", 8.41, 8.44]
["2026-09-25T13:35:40.166033+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:35:40.166184+00:00", "quote", 8.41, 8.44]
["2026-09-25T13:35:40.169181+00:00", "quote", 8.41, 8.44]
["2026-09-25T13:35:40.468895+00:00", "trade", 8.425, 100.0]
["2026-09-25T13:35:40.869025+00:00", "trade", 8.425, 5000.0]
["2026-09-25T13:35:40.969792+00:00", "quote", 8.41, 8.44]
["2026-09-25T13:35:40.969847+00:00", "quote", 8.41, 8.44]
["2026-09-25T13:35:41.353194+00:00", "quote", 8.41, 8.44]
["2026-09-25T13:35:41.775680+00:00", "trade", 8.425, 200.0]
["2026-09-25T13:35:41.836265+00:00", "trade", 8.44, 1.0]
["2026-09-25T13:35:42.545567+00:00", "trade", 8.425, 12.0]
["2026-09-25T13:35:43.072899+00:00", "trade", 8.425, 170.0]
["2026-09-25T13:35:43.276703+00:00", "quote", 8.41, 8.44]
["2026-09-25T13:35:43.276841+00:00", "trade", 8.425, 50.0]
["2026-09-25T13:35:43.417258+00:00", "quote", 8.41, 8.44]
["2026-09-25T13:35:43.510424+00:00", "quote", 8.41, 8.44]
["2026-09-25T13:35:43.510479+00:00", "quote", 8.41, 8.44]
["2026-09-25T13:35:43.510525+00:00", "quote", 8.41, 8.44]
["2026-09-25T13:35:43.549642+00:00", "trade", 8.425, 250.0]
["2026-09-25T13:35:44.403172+00:00", "trade", 8.425, 10.0]
["2026-09-25T13:35:44.403711+00:00", "trade", 8.43, 15.0]
["2026-09-25T13:35:44.403781+00:00", "quote", 8.41, 8.44]
["2026-09-25T13:35:44.403781+00:00", "quote", 8.41, 8.44]
["2026-09-25T13:35:44.403811+00:00", "quote", 8.41, 8.44]
["2026-09-25T13:35:44.403836+00:00", "quote", 8.41, 8.44]
["2026-09-25T13:35:44.407765+00:00", "quote", 8.41, 8.44]
["2026-09-25T13:35:44.407765+00:00", "quote", 8.41, 8.44]
["2026-09-25T13:35:44.410216+00:00", "quote", 8.41, 8.44]
["2026-09-25T13:35:44.410587+00:00", "quote", 8.41, 8.44]
["2026-09-25T13:35:44.410617+00:00", "quote", 8.41, 8.44]
["2026-09-25T13:35:44.410963+00:00", "quote", 8.41, 8.44]
["2026-09-25T13:35:44.410973+00:00", "quote", 8.41, 8.44]
["2026-09-25T13:35:44.412461+00:00", "quote", 8.41, 8.44]
["2026-09-25T13:35:44.412522+00:00", "quote", 8.41, 8.44]
["2026-09-25T13:35:44.412692+00:00", "quote", 8.41, 8.44]
["2026-09-25T13:35:44.419804+00:00", "quote", 8.41, 8.44]
["2026-09-25T13:35:44.434785+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:35:44.434845+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:35:44.495795+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:35:44.495889+00:00", "trade", 8.44, 60.0]
["2026-09-25T13:35:44.511683+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:35:44.552544+00:00", "trade", 8.42, 200.0]
["2026-09-25T13:35:44.593222+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:35:44.593232+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:35:45.016663+00:00", "trade", 8.4221, 125.0]
["2026-09-25T13:35:45.159782+00:00", "trade", 8.43, 25.0]
["2026-09-25T13:35:45.165263+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:35:46.360871+00:00", "trade", 8.4365, 20.0]
["2026-09-25T13:35:46.628250+00:00", "trade", 8.43, 1.0]
["2026-09-25T13:35:48.275866+00:00", "trade", 8.42, 360.0]
["2026-09-25T13:35:48.276218+00:00", "trade", 8.42, 1.0]
["2026-09-25T13:35:48.540616+00:00", "trade", 8.43, 100.0]
["2026-09-25T13:35:49.269714+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:35:49.270671+00:00", "quote", 8.41, 8.44]
["2026-09-25T13:35:49.819503+00:00", "trade", 8.425, 25.0]
["2026-09-25T13:35:49.857595+00:00", "trade", 8.431, 602.0]
["2026-09-25T13:35:50.098992+00:00", "trade", 8.4395, 400.0]
["2026-09-25T13:35:50.115305+00:00", "trade", 8.42, 70.0]
["2026-09-25T13:35:50.115392+00:00", "quote", 8.41, 8.44]
["2026-09-25T13:35:50.115552+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:35:50.115682+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:35:50.119075+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:35:50.122208+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:35:50.122453+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:35:50.145448+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:35:50.145503+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:35:50.145524+00:00", "trade", 8.42, 11.0]
["2026-09-25T13:35:50.145583+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:35:50.145593+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:35:50.145634+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:35:50.145899+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:35:50.145996+00:00", "trade", 8.42, 51.0]
["2026-09-25T13:35:50.146004+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:35:50.146009+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:35:50.146038+00:00", "trade", 8.42, 1.0]
["2026-09-25T13:35:50.146060+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:35:50.146275+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:35:50.148851+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:35:50.148851+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:35:50.149813+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:35:50.150039+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:35:50.160950+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:35:50.160960+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:35:50.160970+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:35:50.160984+00:00", "trade", 8.42, 100.0]
["2026-09-25T13:35:50.161000+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:35:50.161115+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:35:50.161115+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:35:50.161171+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:35:50.161181+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:35:50.161186+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:35:50.161189+00:00", "trade", 8.42, 567.0]
["2026-09-25T13:35:50.161189+00:00", "trade", 8.42, 200.0]
["2026-09-25T13:35:50.161196+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:35:50.161216+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:35:50.161221+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:35:50.161231+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:35:50.161246+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:35:50.161246+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:35:50.161246+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:35:50.161361+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:35:50.161361+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:35:50.161391+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:35:50.167450+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:35:50.167455+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:35:50.167696+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:35:50.168047+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:35:50.168242+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:35:50.168678+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:35:50.168859+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:35:50.168904+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:35:50.173846+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:35:50.173896+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:35:50.173936+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:35:50.174086+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:35:50.178883+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:35:50.178893+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:35:50.178918+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:35:50.178919+00:00", "trade", 8.42, 100.0]
["2026-09-25T13:35:50.178928+00:00", "quote", 8.42, 8.44]
["2026-09-25T13:35:50.178931+00:00", "trade", 8.42, 200.0]
["2026-09-25T13:35:50.178933+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:35:50.178938+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:35:50.178938+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:35:50.178953+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:35:50.178958+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:35:50.178968+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:35:50.178973+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:35:50.178973+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:35:50.178973+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:35:50.178998+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:35:50.179374+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:35:50.179494+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:35:50.179559+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:35:50.179559+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:35:50.179564+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:35:50.179569+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:35:50.179650+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:35:50.179664+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:35:50.179869+00:00", "trade", 8.41, 100.0]
["2026-09-25T13:35:50.179869+00:00", "trade", 8.41, 100.0]
["2026-09-25T13:35:50.179872+00:00", "trade", 8.41, 300.0]
["2026-09-25T13:35:50.179921+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:35:50.179925+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:35:50.179929+00:00", "trade", 8.41, 200.0]
["2026-09-25T13:35:50.179930+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:35:50.179940+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:35:50.180276+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:35:50.180359+00:00", "trade", 8.41, 100.0]
["2026-09-25T13:35:50.180361+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:35:50.180436+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:35:50.180451+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:35:50.180897+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:35:50.181168+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:35:50.181379+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:35:50.184551+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:35:50.184556+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:35:50.186185+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:35:50.186772+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:35:50.187293+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:35:50.197507+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:35:50.197592+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:35:50.210130+00:00", "trade", 8.42, 10.0]
["2026-09-25T13:35:50.210227+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:35:50.210318+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:35:50.284404+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:35:50.305509+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:35:50.305554+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:35:50.653956+00:00", "trade", 8.42, 1000.0]
["2026-09-25T13:35:50.818156+00:00", "trade", 8.42, 1143.0]
["2026-09-25T13:35:50.818222+00:00", "trade", 8.43, 1142.0]
["2026-09-25T13:35:50.819182+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:35:50.819202+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:35:50.819402+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:35:50.819407+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:35:50.819463+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:35:50.819468+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:35:50.819473+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:35:50.819513+00:00", "quote", 8.41, 8.44]
["2026-09-25T13:35:50.819518+00:00", "quote", 8.41, 8.44]
["2026-09-25T13:35:50.819738+00:00", "quote", 8.41, 8.44]
["2026-09-25T13:35:50.820034+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:35:50.820179+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:35:50.820219+00:00", "quote", 8.41, 8.44]
["2026-09-25T13:35:50.820234+00:00", "quote", 8.41, 8.44]
["2026-09-25T13:35:50.820791+00:00", "quote", 8.41, 8.44]
["2026-09-25T13:35:50.920398+00:00", "quote", 8.41, 8.44]
["2026-09-25T13:35:51.086117+00:00", "quote", 8.41, 8.44]
["2026-09-25T13:35:51.159757+00:00", "quote", 8.41, 8.44]
["2026-09-25T13:35:51.171901+00:00", "quote", 8.41, 8.44]
["2026-09-25T13:35:51.171956+00:00", "quote", 8.41, 8.44]
["2026-09-25T13:35:51.520469+00:00", "trade", 8.41, 1000.0]
["2026-09-25T13:35:51.646782+00:00", "quote", 8.41, 8.44]
["2026-09-25T13:35:51.684060+00:00", "quote", 8.41, 8.44]
["2026-09-25T13:35:51.813063+00:00", "trade", 8.4326, 1.0]
["2026-09-25T13:35:52.013565+00:00", "quote", 8.41, 8.44]
["2026-09-25T13:35:52.139003+00:00", "quote", 8.41, 8.44]
["2026-09-25T13:35:52.151443+00:00", "trade", 8.4346, 1000.0]
["2026-09-25T13:35:52.307713+00:00", "trade", 8.425, 7.0]
["2026-09-25T13:35:52.526923+00:00", "trade", 8.4345, 950.0]
["2026-09-25T13:35:52.527290+00:00", "trade", 8.4345, 1.0]
["2026-09-25T13:35:52.534411+00:00", "trade", 8.425, 300.0]
["2026-09-25T13:35:53.069150+00:00", "trade", 8.425, 145.0]
["2026-09-25T13:35:53.260408+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:35:53.260473+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:35:53.260478+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:35:53.260483+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:35:53.260498+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:35:53.260543+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:35:53.261084+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:35:53.261180+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:35:53.261586+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:35:53.263625+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:35:53.263731+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:35:53.294785+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:35:53.307289+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:35:53.308262+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:35:53.349239+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:35:53.352251+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:35:53.352297+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:35:54.433160+00:00", "trade", 8.42, 777.0]
["2026-09-25T13:35:55.968657+00:00", "trade", 8.4265, 25.0]
["2026-09-25T13:35:56.792541+00:00", "trade", 8.42, 1032.0]
["2026-09-25T13:35:56.798453+00:00", "trade", 8.42, 192.0]
["2026-09-25T13:35:56.815136+00:00", "trade", 8.42, 408.0]
["2026-09-25T13:35:56.871910+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:35:56.987335+00:00", "trade", 8.42, 40.0]
["2026-09-25T13:35:57.031646+00:00", "trade", 8.42, 7.0]
["2026-09-25T13:35:57.117925+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:35:57.117985+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:35:57.118622+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:35:57.118667+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:35:57.491299+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:35:57.500167+00:00", "trade", 8.42, 1000.0]
["2026-09-25T13:35:57.500170+00:00", "trade", 8.42, 1000.0]
["2026-09-25T13:35:57.500170+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:35:57.500225+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:35:57.500275+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:35:57.500310+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:35:57.503709+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:35:57.503749+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:35:57.506866+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:35:57.506916+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:35:57.508014+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:35:57.526067+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:35:57.536121+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:35:57.602348+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:35:57.609631+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:35:57.626821+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:35:57.787056+00:00", "trade", 8.42, 1.0]
["2026-09-25T13:35:58.106605+00:00", "trade", 8.42, 5.0]
["2026-09-25T13:35:58.342328+00:00", "trade", 8.42, 100.0]
["2026-09-25T13:35:58.350414+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:35:59.404666+00:00", "trade", 8.42, 250.0]
["2026-09-25T13:35:59.404727+00:00", "trade", 8.43, 250.0]
["2026-09-25T13:35:59.482744+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:35:59.482819+00:00", "trade", 8.42, 2000.0]
["2026-09-25T13:35:59.482819+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:35:59.482824+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:35:59.482880+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:35:59.482900+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:35:59.482905+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:35:59.483235+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:35:59.483295+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:35:59.486308+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:35:59.486358+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:35:59.486864+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:35:59.486869+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:35:59.542487+00:00", "trade", 8.41, 68.0]
["2026-09-25T13:35:59.584471+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:35:59.683567+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:35:59.685009+00:00", "trade", 8.4165, 1.0]
["2026-09-25T13:35:59.993444+00:00", "trade", 8.42, 2.0]
["2026-09-25T13:35:59.993826+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:36:00.404231+00:00", "trade", 8.42, 45.0]
["2026-09-25T13:36:00.441438+00:00", "trade", 8.42, 10.0]
["2026-09-25T13:36:00.453575+00:00", "trade", 8.41, 1.0]
["2026-09-25T13:36:00.596295+00:00", "trade", 8.4136, 38.0]
["2026-09-25T13:36:00.944790+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:36:01.217411+00:00", "trade", 8.42, 23.0]
["2026-09-25T13:36:01.487902+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:36:01.488288+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:36:01.488333+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:36:01.488820+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:36:01.492117+00:00", "quote", 8.4, 8.43]
["2026-09-25T13:36:01.492629+00:00", "quote", 8.4, 8.43]
["2026-09-25T13:36:01.492684+00:00", "quote", 8.4, 8.43]
["2026-09-25T13:36:01.492694+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:36:01.492769+00:00", "quote", 8.4, 8.43]
["2026-09-25T13:36:01.493651+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:36:01.493726+00:00", "quote", 8.4, 8.43]
["2026-09-25T13:36:01.561703+00:00", "quote", 8.4, 8.43]
["2026-09-25T13:36:01.576021+00:00", "trade", 8.4202, 3.0]
["2026-09-25T13:36:01.604375+00:00", "quote", 8.4, 8.43]
["2026-09-25T13:36:03.053200+00:00", "trade", 8.4242, 25.0]
["2026-09-25T13:36:03.103727+00:00", "trade", 8.4239, 19.0]
["2026-09-25T13:36:03.376994+00:00", "quote", 8.4, 8.43]
["2026-09-25T13:36:03.630377+00:00", "quote", 8.4, 8.43]
["2026-09-25T13:36:03.733561+00:00", "trade", 8.415, 10.0]
["2026-09-25T13:36:03.733628+00:00", "quote", 8.4, 8.43]
["2026-09-25T13:36:03.757224+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:36:03.757274+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:36:03.757279+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:36:03.757293+00:00", "trade", 8.41, 4.0]
["2026-09-25T13:36:03.757315+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:36:03.757315+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:36:03.757340+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:36:03.757344+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:36:03.757344+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:36:03.757765+00:00", "trade", 8.4, 50.0]
["2026-09-25T13:36:03.759007+00:00", "trade", 8.4, 268.0]
["2026-09-25T13:36:03.759489+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:36:03.823888+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:36:03.861136+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:36:03.996474+00:00", "trade", 8.41, 237.0]
["2026-09-25T13:36:04.563034+00:00", "trade", 8.4047, 5.0]
["2026-09-25T13:36:04.633314+00:00", "trade", 8.4199, 25.0]
["2026-09-25T13:36:04.633323+00:00", "trade", 8.42, 25.0]
["2026-09-25T13:36:05.487886+00:00", "trade", 8.4, 20.0]
["2026-09-25T13:36:05.686963+00:00", "trade", 8.41, 100.0]
["2026-09-25T13:36:05.702891+00:00", "trade", 8.41, 10.0]
["2026-09-25T13:36:05.719578+00:00", "trade", 8.41, 100.0]
["2026-09-25T13:36:05.724820+00:00", "trade", 8.41, 100.0]
["2026-09-25T13:36:05.725304+00:00", "trade", 8.41, 500.0]
["2026-09-25T13:36:05.727935+00:00", "trade", 8.41, 100.0]
["2026-09-25T13:36:05.732085+00:00", "trade", 8.41, 60.0]
["2026-09-25T13:36:05.828159+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:36:05.846471+00:00", "trade", 8.41, 400.0]
["2026-09-25T13:36:05.846784+00:00", "trade", 8.41, 400.0]
["2026-09-25T13:36:05.962739+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:36:05.962739+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:36:05.962814+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:36:05.962849+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:36:05.996991+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:36:06.682416+00:00", "trade", 8.415, 2575.0]
["2026-09-25T13:36:06.960431+00:00", "trade", 8.4101, 1196.0]
["2026-09-25T13:36:06.962788+00:00", "trade", 8.415, 1.0]
["2026-09-25T13:36:06.967047+00:00", "trade", 8.415, 1.0]
["2026-09-25T13:36:07.147046+00:00", "trade", 8.41, 530.0]
["2026-09-25T13:36:07.147048+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:36:07.147073+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:36:07.147078+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:36:07.147078+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:36:07.147078+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:36:07.147083+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:36:07.147083+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:36:07.147093+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:36:07.147098+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:36:07.147098+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:36:07.147128+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:36:07.147133+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:36:07.147173+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:36:07.147294+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:36:07.147324+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:36:07.147494+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:36:07.147619+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:36:07.147675+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:36:07.147865+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:36:07.148326+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:36:07.151408+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:36:07.152070+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:36:07.247091+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:36:07.535529+00:00", "trade", 8.4, 3.0]
["2026-09-25T13:36:07.535541+00:00", "trade", 8.4, 3.0]
["2026-09-25T13:36:07.535548+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:36:07.535603+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:36:07.535653+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:36:07.535832+00:00", "trade", 8.4, 198.0]
["2026-09-25T13:36:07.535833+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:36:07.541472+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:36:07.541527+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:36:07.712677+00:00", "trade", 8.4, 494.0]
["2026-09-25T13:36:07.712882+00:00", "trade", 8.4, 669.0]
["2026-09-25T13:36:07.713032+00:00", "trade", 8.4, 200.0]
["2026-09-25T13:36:07.713126+00:00", "trade", 8.4, 11052.0]
["2026-09-25T13:36:07.713126+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:36:07.713181+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:36:07.713196+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:36:07.713198+00:00", "trade", 8.4, 100.0]
["2026-09-25T13:36:07.713201+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:36:07.713201+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:36:07.713211+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:36:07.713243+00:00", "trade", 8.4, 5.0]
["2026-09-25T13:36:07.713256+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:36:07.713261+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:36:07.713261+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:36:07.713266+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:36:07.713266+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:36:07.713271+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:36:07.713276+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:36:07.713336+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:36:07.713381+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:36:07.713685+00:00", "trade", 8.39, 16.0]
["2026-09-25T13:36:07.713685+00:00", "trade", 8.39, 84.0]
["2026-09-25T13:36:07.713802+00:00", "trade", 8.39, 20.0]
["2026-09-25T13:36:07.713927+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:36:07.713962+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:36:07.714018+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:36:07.714068+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:36:07.714123+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:36:07.714133+00:00", "trade", 8.4, 13750.0]
["2026-09-25T13:36:07.714243+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:36:07.714283+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:36:07.714283+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:36:07.714308+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:36:07.714554+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:36:07.714629+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:36:07.714709+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:36:07.714744+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:36:07.714765+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:36:07.714829+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:36:07.715947+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:36:07.718373+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:36:07.718403+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:36:07.718406+00:00", "trade", 8.4, 100.0]
["2026-09-25T13:36:07.718428+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:36:07.718453+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:36:07.718669+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:36:07.718964+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:36:07.718990+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:36:07.727088+00:00", "trade", 8.4, 100.0]
["2026-09-25T13:36:07.727134+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:36:07.727144+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:36:07.727144+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:36:07.727159+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:36:07.727174+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:36:07.727179+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:36:07.727179+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:36:07.727179+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:36:07.727191+00:00", "trade", 8.4, 100.0]
["2026-09-25T13:36:07.727194+00:00", "trade", 8.4, 100.0]
["2026-09-25T13:36:07.727194+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:36:07.727194+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:36:07.727196+00:00", "trade", 8.4, 100.0]
["2026-09-25T13:36:07.727199+00:00", "trade", 8.4, 100.0]
["2026-09-25T13:36:07.727635+00:00", "quote", 8.4, 8.4]
["2026-09-25T13:36:07.727750+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:36:07.727752+00:00", "trade", 8.4, 100.0]
["2026-09-25T13:36:07.728011+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:36:07.728251+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:36:07.730221+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:36:07.731133+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:36:07.732046+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:36:07.734411+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:36:07.735153+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:36:07.735208+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:36:07.786971+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:36:07.787708+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:36:07.827798+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:36:07.828300+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:36:08.233481+00:00", "trade", 8.41, 300.0]
["2026-09-25T13:36:08.233484+00:00", "trade", 8.41, 1700.0]
["2026-09-25T13:36:08.233484+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:36:08.233579+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:36:08.233589+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:36:08.233604+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:36:08.234359+00:00", "trade", 8.41, 400.0]
["2026-09-25T13:36:08.234395+00:00", "trade", 8.41, 400.0]
["2026-09-25T13:36:08.234416+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:36:08.234416+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:36:08.234451+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:36:08.234855+00:00", "trade", 8.41, 400.0]
["2026-09-25T13:36:08.235078+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:36:08.235354+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:36:08.235830+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:36:08.236161+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:36:08.236171+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:36:08.236256+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:36:08.236263+00:00", "trade", 8.41, 500.0]
["2026-09-25T13:36:08.236451+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:36:08.236471+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:36:08.237213+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:36:08.241233+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:36:08.241237+00:00", "trade", 8.41, 300.0]
["2026-09-25T13:36:08.241258+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:36:08.241258+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:36:08.241258+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:36:08.241293+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:36:08.275905+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:36:08.275925+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:36:08.275935+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:36:08.276186+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:36:08.276377+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:36:08.276547+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:36:08.276562+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:36:08.287648+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:36:08.312633+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:36:08.378319+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:36:08.609975+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:36:09.187183+00:00", "trade", 8.41, 2000.0]
["2026-09-25T13:36:09.187261+00:00", "trade", 8.41, 400.0]
["2026-09-25T13:36:09.194921+00:00", "trade", 8.415, 600.0]
["2026-09-25T13:36:09.195002+00:00", "trade", 8.415, 1100.0]
["2026-09-25T13:36:09.195095+00:00", "trade", 8.42, 800.0]
["2026-09-25T13:36:09.195176+00:00", "trade", 8.42, 200.0]
["2026-09-25T13:36:09.195727+00:00", "trade", 8.41, 400.0]
["2026-09-25T13:36:09.201822+00:00", "trade", 8.41, 4900.0]
["2026-09-25T13:36:09.246328+00:00", "trade", 8.4137, 353.0]
["2026-09-25T13:36:09.264636+00:00", "trade", 8.4137, 1.0]
["2026-09-25T13:36:09.521387+00:00", "trade", 8.41, 75.0]
["2026-09-25T13:36:09.680890+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:36:09.684261+00:00", "trade", 8.41, 400.0]
["2026-09-25T13:36:09.942639+00:00", "trade", 8.4001, 1.0]
["2026-09-25T13:36:09.970253+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:36:10.193149+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:36:10.194101+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:36:10.636552+00:00", "trade", 8.4, 100.0]
["2026-09-25T13:36:10.645177+00:00", "trade", 8.4164, 20.0]
["2026-09-25T13:36:10.690814+00:00", "trade", 8.41, 50.0]
["2026-09-25T13:36:10.863670+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:36:11.510755+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:36:11.510800+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:36:11.511397+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:36:11.513036+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:36:11.615409+00:00", "trade", 8.4168, 202.0]
["2026-09-25T13:36:12.166366+00:00", "trade", 8.4001, 300.0]
["2026-09-25T13:36:12.362884+00:00", "trade", 8.41, 23.0]
["2026-09-25T13:36:12.513587+00:00", "trade", 8.41, 15.0]
["2026-09-25T13:36:14.476094+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:36:15.001495+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:36:15.038307+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:36:15.038362+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:36:15.100320+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:36:15.138811+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:36:15.256155+00:00", "trade", 8.41, 200.0]
["2026-09-25T13:36:15.801497+00:00", "trade", 8.41, 50.0]
["2026-09-25T13:36:16.035776+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:36:16.186746+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:36:16.188951+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:36:16.189157+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:36:16.246648+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:36:16.247275+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:36:16.248037+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:36:16.248297+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:36:16.353082+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:36:16.356019+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:36:16.363321+00:00", "trade", 8.41, 400.0]
["2026-09-25T13:36:17.476141+00:00", "trade", 8.41, 100.0]
["2026-09-25T13:36:17.489180+00:00", "trade", 8.41, 115.0]
["2026-09-25T13:36:18.440341+00:00", "trade", 8.41, 20.0]
["2026-09-25T13:36:18.645505+00:00", "trade", 8.4053, 92.0]
["2026-09-25T13:36:19.092613+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:36:19.092713+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:36:19.092713+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:36:19.093465+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:36:19.093465+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:36:19.093881+00:00", "trade", 8.4, 100.0]
["2026-09-25T13:36:19.093941+00:00", "trade", 8.4, 100.0]
["2026-09-25T13:36:19.094079+00:00", "trade", 8.4, 100.0]
["2026-09-25T13:36:19.094082+00:00", "trade", 8.4, 100.0]
["2026-09-25T13:36:19.094082+00:00", "trade", 8.4, 100.0]
["2026-09-25T13:36:19.094167+00:00", "trade", 8.4, 200.0]
["2026-09-25T13:36:19.094167+00:00", "trade", 8.4, 179.0]
["2026-09-25T13:36:19.094167+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:36:19.094170+00:00", "trade", 8.4, 150.0]
["2026-09-25T13:36:19.094260+00:00", "trade", 8.4, 21.0]
["2026-09-25T13:36:19.094267+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:36:19.094267+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:36:19.094272+00:00", "trade", 8.4, 79.0]
["2026-09-25T13:36:19.094275+00:00", "trade", 8.4, 21.0]
["2026-09-25T13:36:19.094277+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:36:19.094278+00:00", "trade", 8.4, 100.0]
["2026-09-25T13:36:19.094287+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:36:19.094292+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:36:19.094299+00:00", "trade", 8.4, 79.0]
["2026-09-25T13:36:19.094302+00:00", "trade", 8.4, 21.0]
["2026-09-25T13:36:19.094347+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:36:19.094377+00:00", "trade", 8.4, 79.0]
["2026-09-25T13:36:19.094380+00:00", "trade", 8.4, 100.0]
["2026-09-25T13:36:19.094382+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:36:19.094383+00:00", "trade", 8.4, 21.0]
["2026-09-25T13:36:19.094507+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:36:19.094521+00:00", "trade", 8.4, 74.0]
["2026-09-25T13:36:19.094653+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:36:19.094720+00:00", "trade", 8.4, 124.0]
["2026-09-25T13:36:19.094744+00:00", "trade", 8.4, 26.0]
["2026-09-25T13:36:19.094795+00:00", "trade", 8.39, 100.0]
["2026-09-25T13:36:19.094798+00:00", "trade", 8.39, 100.0]
["2026-09-25T13:36:19.094858+00:00", "quote", 8.4, 8.4]
["2026-09-25T13:36:19.094908+00:00", "quote", 8.4, 8.4]
["2026-09-25T13:36:19.094979+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:36:19.094984+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:36:19.095099+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:36:19.095124+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:36:19.095184+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:36:19.095219+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:36:19.095359+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:36:19.095415+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:36:19.095493+00:00", "trade", 8.39, 100.0]
["2026-09-25T13:36:19.095505+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:36:19.095565+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:36:19.095565+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:36:19.095740+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:36:19.096055+00:00", "trade", 8.395, 2.0]
["2026-09-25T13:36:19.096788+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:36:19.097259+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:36:19.099675+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:36:19.102471+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:36:19.102491+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:36:19.102707+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:36:19.102732+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:36:19.103349+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:36:19.105564+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:36:19.113152+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:36:19.135796+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:36:19.210458+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:36:19.220858+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:36:19.221189+00:00", "quote", 8.39, 8.41]
["2026-09-25T13:36:19.595502+00:00", "trade", 8.4035, 2.0]
["2026-09-25T13:36:19.670918+00:00", "trade", 8.4052, 20.0]
["2026-09-25T13:36:19.779459+00:00", "trade", 8.4, 24.0]
["2026-09-25T13:36:20.021490+00:00", "trade", 8.39, 100.0]
["2026-09-25T13:36:20.021494+00:00", "quote", 8.38, 8.41]
["2026-09-25T13:36:20.021529+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:36:20.021534+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:36:20.021553+00:00", "trade", 8.39, 1.0]
["2026-09-25T13:36:20.021562+00:00", "trade", 8.39, 1.0]
["2026-09-25T13:36:20.021579+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:36:20.021583+00:00", "trade", 8.39, 9.0]
["2026-09-25T13:36:20.021604+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:36:20.021604+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:36:20.021614+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:36:20.021620+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:36:20.021620+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:36:20.021720+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:36:20.021825+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:36:20.021990+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:36:20.022035+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:36:20.022035+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:36:20.022090+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:36:20.022131+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:36:20.022226+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:36:20.022256+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:36:20.022261+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:36:20.025216+00:00", "trade", 8.39, 19.0]
["2026-09-25T13:36:20.025920+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:36:20.027969+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:36:20.054026+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:36:20.054057+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:36:20.055119+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:36:20.055375+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:36:20.055766+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:36:20.189945+00:00", "trade", 8.39, 10.0]
["2026-09-25T13:36:20.260458+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:36:20.716664+00:00", "quote", 8.38, 8.4]
["2026-09-25T13:36:20.844889+00:00", "trade", 8.39, 10.0]
["2026-09-25T13:36:21.046438+00:00", "trade", 8.38, 400.0]
["2026-09-25T13:36:21.046462+00:00", "trade", 8.38, 5.0]
["2026-09-25T13:36:21.046462+00:00", "trade", 8.38, 100.0]
["2026-09-25T13:36:21.046469+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:36:21.046483+00:00", "trade", 8.38, 365.0]
["2026-09-25T13:36:21.046484+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:36:21.046489+00:00", "trade", 8.38, 1.0]
["2026-09-25T13:36:21.046489+00:00", "trade", 8.38, 1000.0]
["2026-09-25T13:36:21.046489+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:36:21.046494+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:36:21.046495+00:00", "trade", 8.38, 10.0]
["2026-09-25T13:36:21.046495+00:00", "trade", 8.38, 10.0]
["2026-09-25T13:36:21.046498+00:00", "trade", 8.38, 338.0]
["2026-09-25T13:36:21.046501+00:00", "trade", 8.38, 2.0]
["2026-09-25T13:36:21.046519+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:36:21.046519+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:36:21.046524+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:36:21.046524+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:36:21.046534+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:36:21.046544+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:36:21.046584+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:36:21.046589+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:36:21.046594+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:36:21.046594+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:36:21.046599+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:36:21.046604+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:36:21.046624+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:36:21.046630+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:36:21.046663+00:00", "trade", 8.38, 5.0]
["2026-09-25T13:36:21.046714+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:36:21.046729+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:36:21.046745+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:36:21.046745+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:36:21.046754+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:36:21.046825+00:00", "quote", 8.38, 8.38]
["2026-09-25T13:36:21.046907+00:00", "trade", 8.38, 100.0]
["2026-09-25T13:36:21.046940+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:36:21.047221+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:36:21.047286+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:36:21.047777+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:36:21.047807+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:36:21.048479+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:36:21.050453+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:36:21.050687+00:00", "trade", 8.38, 59.0]
["2026-09-25T13:36:21.051170+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:36:21.051621+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:36:21.053541+00:00", "trade", 8.38, 700.0]
["2026-09-25T13:36:21.055519+00:00", "trade", 8.38, 300.0]
["2026-09-25T13:36:21.079367+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:36:21.079392+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:36:21.110195+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:36:21.110206+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:36:21.110266+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:36:21.142973+00:00", "trade", 8.3796, 300.0]
["2026-09-25T13:36:21.155864+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:36:21.185660+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:36:21.372420+00:00", "trade", 8.38, 10.0]
["2026-09-25T13:36:21.512132+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:36:21.514428+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:36:21.615679+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:36:22.159263+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:36:22.159328+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:36:22.159333+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:36:22.159336+00:00", "trade", 8.37, 1500.0]
["2026-09-25T13:36:22.159336+00:00", "trade", 8.37, 2000.0]
["2026-09-25T13:36:22.159339+00:00", "trade", 8.37, 200.0]
["2026-09-25T13:36:22.159388+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:36:22.159403+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:36:22.159403+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:36:22.159403+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:36:22.159438+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:36:22.159449+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:36:22.159458+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:36:22.159694+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:36:22.159714+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:36:22.159729+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:36:22.159734+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:36:22.159739+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:36:22.159742+00:00", "trade", 8.37, 216.0]
["2026-09-25T13:36:22.159742+00:00", "trade", 8.37, 14.0]
["2026-09-25T13:36:22.159744+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:36:22.159744+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:36:22.159745+00:00", "trade", 8.37, 500.0]
["2026-09-25T13:36:22.159751+00:00", "trade", 8.37, 60.0]
["2026-09-25T13:36:22.159754+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:36:22.159997+00:00", "trade", 8.36, 40.0]
["2026-09-25T13:36:22.159999+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:36:22.160004+00:00", "trade", 8.36, 150.0]
["2026-09-25T13:36:22.160004+00:00", "trade", 8.36, 887.0]
["2026-09-25T13:36:22.160005+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:36:22.160009+00:00", "trade", 8.36, 100.0]
["2026-09-25T13:36:22.160009+00:00", "trade", 8.36, 111.0]
["2026-09-25T13:36:22.160015+00:00", "trade", 8.36, 500.0]
["2026-09-25T13:36:22.160024+00:00", "trade", 8.36, 290.0]
["2026-09-25T13:36:22.160034+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:36:22.160060+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:36:22.160070+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:36:22.160080+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:36:22.160095+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:36:22.160097+00:00", "trade", 8.36, 313.0]
["2026-09-25T13:36:22.160110+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:36:22.160130+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:36:22.160140+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:36:22.160155+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:36:22.160355+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:36:22.160500+00:00", "trade", 8.36, 100.0]
["2026-09-25T13:36:22.160501+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:36:22.160614+00:00", "trade", 8.36, 100.0]
["2026-09-25T13:36:22.160623+00:00", "trade", 8.4025, 50.0]
["2026-09-25T13:36:22.160626+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:36:22.160629+00:00", "trade", 8.36, 200.0]
["2026-09-25T13:36:22.160710+00:00", "trade", 8.36, 100.0]
["2026-09-25T13:36:22.160711+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:36:22.160716+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:36:22.160771+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:36:22.160782+00:00", "trade", 8.36, 100.0]
["2026-09-25T13:36:22.160791+00:00", "trade", 8.36, 232.0]
["2026-09-25T13:36:22.160791+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:36:22.160815+00:00", "trade", 8.36, 50.0]
["2026-09-25T13:36:22.160872+00:00", "trade", 8.36, 800.0]
["2026-09-25T13:36:22.160872+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:36:22.160942+00:00", "trade", 8.35, 50.0]
["2026-09-25T13:36:22.160945+00:00", "trade", 8.35, 500.0]
["2026-09-25T13:36:22.160948+00:00", "trade", 8.35, 200.0]
["2026-09-25T13:36:22.160948+00:00", "trade", 8.35, 112.0]
["2026-09-25T13:36:22.160997+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:36:22.161029+00:00", "trade", 8.36, 278.0]
["2026-09-25T13:36:22.161032+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:36:22.161032+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:36:22.161035+00:00", "trade", 8.35, 188.0]
["2026-09-25T13:36:22.161035+00:00", "trade", 8.35, 1812.0]
["2026-09-25T13:36:22.161037+00:00", "quote", 8.35, 8.37]
["2026-09-25T13:36:22.161038+00:00", "trade", 8.35, 150.0]
["2026-09-25T13:36:22.161041+00:00", "trade", 8.35, 300.0]
["2026-09-25T13:36:22.161041+00:00", "trade", 8.35, 582.0]
["2026-09-25T13:36:22.161087+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:36:22.161127+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:36:22.161147+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:36:22.161152+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:36:22.161164+00:00", "trade", 8.36, 60.0]
["2026-09-25T13:36:22.161388+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:36:22.161523+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:36:22.161558+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:36:22.161630+00:00", "trade", 8.35, 200.0]
["2026-09-25T13:36:22.161630+00:00", "trade", 8.35, 500.0]
["2026-09-25T13:36:22.161633+00:00", "trade", 8.35, 300.0]
["2026-09-25T13:36:22.162886+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:36:22.163428+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:36:22.164099+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:36:22.169131+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:36:22.169181+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:36:22.278573+00:00", "trade", 8.35, 100.0]
["2026-09-25T13:36:22.278642+00:00", "trade", 8.35, 100.0]
["2026-09-25T13:36:22.278736+00:00", "trade", 8.35, 78.0]
["2026-09-25T13:36:22.279511+00:00", "trade", 8.35, 200.0]
["2026-09-25T13:36:22.279515+00:00", "trade", 8.35, 100.0]
["2026-09-25T13:36:22.279517+00:00", "trade", 8.35, 400.0]
["2026-09-25T13:36:22.279517+00:00", "trade", 8.35, 22.0]
["2026-09-25T13:36:22.279649+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:36:22.279709+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:36:22.279748+00:00", "trade", 8.355, 350.0]
["2026-09-25T13:36:22.279855+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:36:22.279900+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:36:22.280110+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:36:22.280115+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:36:22.280165+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:36:22.280536+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:36:22.280536+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:36:22.280677+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:36:22.281298+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:36:22.378985+00:00", "trade", 8.35, 10.0]
["2026-09-25T13:36:22.379376+00:00", "trade", 8.35, 1.0]
["2026-09-25T13:36:22.450877+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:36:22.450880+00:00", "trade", 8.35, 4842.0]
["2026-09-25T13:36:22.450965+00:00", "trade", 8.35, 98.0]
["2026-09-25T13:36:22.450970+00:00", "trade", 8.35, 858.0]
["2026-09-25T13:36:22.450972+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:36:22.450973+00:00", "trade", 8.35, 531.0]
["2026-09-25T13:36:22.450973+00:00", "trade", 8.35, 1100.0]
["2026-09-25T13:36:22.450977+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:36:22.450982+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:36:22.450985+00:00", "trade", 8.35, 100.0]
["2026-09-25T13:36:22.450987+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:36:22.450992+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:36:22.451002+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:36:22.451007+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:36:22.451007+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:36:22.451037+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:36:22.451042+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:36:22.451042+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:36:22.451047+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:36:22.451047+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:36:22.451072+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:36:22.451072+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:36:22.451072+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:36:22.451092+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:36:22.451102+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:36:22.451105+00:00", "trade", 8.35, 100.0]
["2026-09-25T13:36:22.451153+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:36:22.451406+00:00", "trade", 8.34, 10.0]
["2026-09-25T13:36:22.451408+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:36:22.451409+00:00", "trade", 8.34, 1.0]
["2026-09-25T13:36:22.451409+00:00", "trade", 8.34, 1620.0]
["2026-09-25T13:36:22.451424+00:00", "trade", 8.34, 30.0]
["2026-09-25T13:36:22.451427+00:00", "trade", 8.34, 100.0]
["2026-09-25T13:36:22.451430+00:00", "trade", 8.34, 50.0]
["2026-09-25T13:36:22.451430+00:00", "trade", 8.34, 210.0]
["2026-09-25T13:36:22.451448+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:36:22.451473+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:36:22.451473+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:36:22.451498+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:36:22.451533+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:36:22.451535+00:00", "trade", 8.34, 632.0]
["2026-09-25T13:36:22.451535+00:00", "trade", 8.34, 1200.0]
["2026-09-25T13:36:22.451543+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:36:22.451549+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:36:22.451549+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:36:22.451579+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:36:22.451583+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:36:22.451594+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:36:22.451616+00:00", "trade", 8.35, 50.0]
["2026-09-25T13:36:22.451769+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:36:22.451769+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:36:22.451774+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:36:22.451789+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:36:22.451794+00:00", "trade", 8.34, 62.0]
["2026-09-25T13:36:22.451804+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:36:22.451809+00:00", "trade", 8.34, 200.0]
["2026-09-25T13:36:22.451809+00:00", "trade", 8.34, 1000.0]
["2026-09-25T13:36:22.451914+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:36:22.451994+00:00", "quote", 8.34, 8.34]
["2026-09-25T13:36:22.452040+00:00", "quote", 8.34, 8.34]
["2026-09-25T13:36:22.452040+00:00", "quote", 8.34, 8.34]
["2026-09-25T13:36:22.452050+00:00", "quote", 8.34, 8.34]
["2026-09-25T13:36:22.452115+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:36:22.452315+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:36:22.452370+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:36:22.452551+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:36:22.452576+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:36:22.452636+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:36:22.452819+00:00", "trade", 8.3527, 50.0]
["2026-09-25T13:36:22.452862+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:36:22.454070+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:36:22.454094+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:36:22.490191+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:36:22.490215+00:00", "quote", 8.33, 8.35]
["2026-09-25T13:36:22.493518+00:00", "quote", 8.33, 8.35]
["2026-09-25T13:36:22.494436+00:00", "quote", 8.33, 8.35]
["2026-09-25T13:36:22.495032+00:00", "quote", 8.33, 8.35]
["2026-09-25T13:36:22.565986+00:00", "quote", 8.33, 8.35]
["2026-09-25T13:36:22.592689+00:00", "quote", 8.33, 8.35]
["2026-09-25T13:36:23.038433+00:00", "trade", 8.3456, 1.0]
["2026-09-25T13:36:23.048249+00:00", "trade", 8.3465, 35.0]
["2026-09-25T13:36:23.087468+00:00", "trade", 8.34, 55.0]
["2026-09-25T13:36:23.105571+00:00", "trade", 8.4191, 600.0]
["2026-09-25T13:36:23.382446+00:00", "trade", 8.3466, 63.0]
["2026-09-25T13:36:24.445520+00:00", "quote", 8.33, 8.35]
["2026-09-25T13:36:24.647624+00:00", "trade", 8.34, 1000.0]
["2026-09-25T13:36:24.683446+00:00", "quote", 8.33, 8.35]
["2026-09-25T13:36:24.783735+00:00", "quote", 8.33, 8.35]
["2026-09-25T13:36:25.218238+00:00", "trade", 8.33, 2.0]
["2026-09-25T13:36:25.225086+00:00", "quote", 8.33, 8.35]
["2026-09-25T13:36:25.225226+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:36:25.225286+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:36:25.322602+00:00", "trade", 8.335, 100.0]
["2026-09-25T13:36:25.325560+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:36:25.351954+00:00", "trade", 8.335, 208.0]
["2026-09-25T13:36:25.353151+00:00", "trade", 8.3303, 44.0]
["2026-09-25T13:36:25.355370+00:00", "trade", 8.335, 192.0]
["2026-09-25T13:36:25.380865+00:00", "trade", 8.335, 35.0]
["2026-09-25T13:36:25.649195+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:36:25.649666+00:00", "quote", 8.33, 8.35]
["2026-09-25T13:36:25.755647+00:00", "trade", 8.3465, 70.0]
["2026-09-25T13:36:25.790411+00:00", "quote", 8.33, 8.35]
["2026-09-25T13:36:25.840646+00:00", "quote", 8.33, 8.35]
["2026-09-25T13:36:25.872093+00:00", "trade", 8.3465, 100.0]
["2026-09-25T13:36:26.202679+00:00", "trade", 8.34, 60.0]
["2026-09-25T13:36:26.675107+00:00", "trade", 8.34, 100.0]
["2026-09-25T13:36:27.257969+00:00", "trade", 8.3458, 18.0]
["2026-09-25T13:36:27.617009+00:00", "trade", 8.34, 500.0]
["2026-09-25T13:36:27.876870+00:00", "trade", 8.34, 300.0]
["2026-09-25T13:36:28.266772+00:00", "trade", 8.34, 18.0]
["2026-09-25T13:36:28.758065+00:00", "quote", 8.33, 8.35]
["2026-09-25T13:36:29.236099+00:00", "trade", 8.34, 1000.0]
["2026-09-25T13:36:29.315542+00:00", "trade", 8.34, 199.0]
["2026-09-25T13:36:29.568552+00:00", "trade", 8.34, 10.0]
["2026-09-25T13:36:29.753830+00:00", "trade", 8.3435, 1.0]
["2026-09-25T13:36:29.802873+00:00", "trade", 8.34, 500.0]
["2026-09-25T13:36:29.993847+00:00", "quote", 8.33, 8.35]
["2026-09-25T13:36:30.762000+00:00", "quote", 8.33, 8.35]
["2026-09-25T13:36:30.762056+00:00", "quote", 8.33, 8.35]
["2026-09-25T13:36:30.769052+00:00", "quote", 8.33, 8.35]
["2026-09-25T13:36:30.807270+00:00", "trade", 8.34, 50.0]
["2026-09-25T13:36:31.939676+00:00", "trade", 8.3463, 65.0]
["2026-09-25T13:36:32.598499+00:00", "trade", 8.34, 100.0]
["2026-09-25T13:36:32.672704+00:00", "trade", 8.34, 100.0]
["2026-09-25T13:36:33.529371+00:00", "trade", 8.3342, 100.0]
["2026-09-25T13:36:33.529392+00:00", "trade", 8.33, 100.0]
["2026-09-25T13:36:33.529506+00:00", "trade", 8.3342, 670.0]
["2026-09-25T13:36:33.647883+00:00", "trade", 8.34, 100.0]
["2026-09-25T13:36:33.733713+00:00", "trade", 8.3499, 5000.0]
["2026-09-25T13:36:33.753196+00:00", "trade", 8.34, 90.0]
["2026-09-25T13:36:34.273742+00:00", "trade", 8.3359, 131.0]
["2026-09-25T13:36:34.870675+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:36:34.870680+00:00", "trade", 8.33, 9.0]
["2026-09-25T13:36:34.870693+00:00", "trade", 8.33, 100.0]
["2026-09-25T13:36:34.870693+00:00", "trade", 8.33, 150.0]
["2026-09-25T13:36:34.870696+00:00", "trade", 8.33, 1.0]
["2026-09-25T13:36:34.870696+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:36:34.870699+00:00", "trade", 8.33, 68.0]
["2026-09-25T13:36:34.870699+00:00", "trade", 8.33, 799.0]
["2026-09-25T13:36:34.870723+00:00", "trade", 8.33, 100.0]
["2026-09-25T13:36:34.870736+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:36:34.870766+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:36:34.870781+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:36:34.870796+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:36:34.870796+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:36:34.870801+00:00", "trade", 8.33, 451.0]
["2026-09-25T13:36:34.870801+00:00", "trade", 8.33, 180.0]
["2026-09-25T13:36:34.870806+00:00", "quote", 8.32, 8.34]
["2026-09-25T13:36:34.870813+00:00", "trade", 8.33, 9.0]
["2026-09-25T13:36:34.870816+00:00", "quote", 8.32, 8.34]
["2026-09-25T13:36:34.870821+00:00", "quote", 8.32, 8.34]
["2026-09-25T13:36:34.870841+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:36:34.870886+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:36:34.871287+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:36:34.871352+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:36:34.871467+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:36:34.871468+00:00", "trade", 8.32, 591.0]
["2026-09-25T13:36:34.871535+00:00", "trade", 8.32, 5.0]
["2026-09-25T13:36:34.871544+00:00", "trade", 8.32, 609.0]
["2026-09-25T13:36:34.871553+00:00", "trade", 8.32, 74.0]
["2026-09-25T13:36:34.871553+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:36:34.871558+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:36:34.871559+00:00", "trade", 8.32, 200.0]
["2026-09-25T13:36:34.871559+00:00", "trade", 8.32, 15.0]
["2026-09-25T13:36:34.871562+00:00", "trade", 8.32, 1000.0]
["2026-09-25T13:36:34.871573+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:36:34.871573+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:36:34.871593+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:36:34.871608+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:36:34.871613+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:36:34.871628+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:36:34.871633+00:00", "quote", 8.32, 8.32]
["2026-09-25T13:36:34.871633+00:00", "quote", 8.32, 8.32]
["2026-09-25T13:36:34.871668+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:36:34.871736+00:00", "trade", 8.32, 100.0]
["2026-09-25T13:36:34.871984+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:36:34.872289+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:36:34.872465+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:36:34.872470+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:36:34.872505+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:36:34.873552+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:36:34.874249+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:36:34.874294+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:36:34.874307+00:00", "trade", 8.315, 200.0]
["2026-09-25T13:36:34.874436+00:00", "trade", 8.315, 295.0]
["2026-09-25T13:36:34.874640+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:36:34.875096+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:36:34.875166+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:36:34.875271+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:36:34.875522+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:36:34.877576+00:00", "trade", 8.315, 200.0]
["2026-09-25T13:36:34.877630+00:00", "trade", 8.32, 200.0]
["2026-09-25T13:36:34.878138+00:00", "trade", 8.315, 200.0]
["2026-09-25T13:36:34.878150+00:00", "trade", 8.3101, 200.0]
["2026-09-25T13:36:34.878225+00:00", "trade", 8.3143, 100.0]
["2026-09-25T13:36:34.879441+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:36:34.879512+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:36:34.880233+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:36:34.881055+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:36:34.881155+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:36:34.885185+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:36:34.885482+00:00", "trade", 8.3122, 100.0]
["2026-09-25T13:36:34.885518+00:00", "trade", 8.3115, 100.0]
["2026-09-25T13:36:34.897003+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:36:34.897860+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:36:34.900009+00:00", "trade", 8.32, 50.0]
["2026-09-25T13:36:34.916043+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:36:34.916840+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:36:34.917086+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:36:34.946922+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:36:34.946992+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:36:34.948005+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:36:34.977119+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:36:34.979414+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:36:35.371562+00:00", "trade", 8.32, 1000.0]
["2026-09-25T13:36:35.539157+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:36:35.539748+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:36:35.541783+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:36:35.726713+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:36:35.730221+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:36:35.848694+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:36:35.882509+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:36:35.984943+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:36:35.993428+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:36:35.996109+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:36:36.055820+00:00", "trade", 8.32, 22.0]
["2026-09-25T13:36:36.070013+00:00", "trade", 8.3235, 11.0]
["2026-09-25T13:36:36.383291+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:36:36.878871+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:36:36.883968+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:36:36.890729+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:36:36.989536+00:00", "trade", 8.31, 2500.0]
["2026-09-25T13:36:37.337287+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:36:37.426317+00:00", "trade", 8.3244, 1.0]
["2026-09-25T13:36:37.803926+00:00", "trade", 8.31, 9.0]
["2026-09-25T13:36:37.805010+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:36:37.895106+00:00", "trade", 8.3101, 3.0]
["2026-09-25T13:36:38.149944+00:00", "trade", 8.31, 950.0]
["2026-09-25T13:36:38.150302+00:00", "trade", 8.31, 1.0]
["2026-09-25T13:36:38.427854+00:00", "trade", 8.32, 400.0]
["2026-09-25T13:36:38.427944+00:00", "trade", 8.32, 400.0]
["2026-09-25T13:36:38.427971+00:00", "trade", 8.32, 400.0]
["2026-09-25T13:36:38.428028+00:00", "trade", 8.32, 400.0]
["2026-09-25T13:36:38.428476+00:00", "trade", 8.32, 400.0]
["2026-09-25T13:36:38.428699+00:00", "trade", 8.32, 400.0]
["2026-09-25T13:36:38.429854+00:00", "trade", 8.32, 750.0]
["2026-09-25T13:36:39.159357+00:00", "trade", 8.32, 50.0]
["2026-09-25T13:36:39.193540+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:36:39.325494+00:00", "trade", 8.3101, 200.0]
["2026-09-25T13:36:39.326532+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:36:39.403646+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:36:39.449224+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:36:39.449279+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:36:39.986118+00:00", "trade", 8.32, 75.0]
["2026-09-25T13:36:40.028537+00:00", "trade", 8.32, 300.0]
["2026-09-25T13:36:40.029003+00:00", "trade", 8.32, 400.0]
["2026-09-25T13:36:40.029911+00:00", "trade", 8.32, 200.0]
["2026-09-25T13:36:40.030239+00:00", "trade", 8.33, 300.0]
["2026-09-25T13:36:40.030380+00:00", "trade", 8.32, 200.0]
["2026-09-25T13:36:40.030429+00:00", "trade", 8.33, 100.0]
["2026-09-25T13:36:40.030832+00:00", "trade", 8.33, 100.0]
["2026-09-25T13:36:40.030910+00:00", "trade", 8.33, 200.0]
["2026-09-25T13:36:40.031379+00:00", "trade", 8.33, 200.0]
["2026-09-25T13:36:40.033571+00:00", "trade", 8.32, 400.0]
["2026-09-25T13:36:40.054128+00:00", "trade", 8.33, 600.0]
["2026-09-25T13:36:40.359426+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:36:40.390926+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:36:40.488849+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:36:40.638695+00:00", "trade", 8.3247, 20.0]
["2026-09-25T13:36:40.849427+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:36:41.042097+00:00", "trade", 8.32, 500.0]
["2026-09-25T13:36:41.345122+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:36:41.981527+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:36:42.188774+00:00", "trade", 8.32, 700.0]
["2026-09-25T13:36:42.189379+00:00", "trade", 8.32, 272.0]
["2026-09-25T13:36:42.189625+00:00", "trade", 8.33, 700.0]
["2026-09-25T13:36:42.190452+00:00", "trade", 8.33, 272.0]
["2026-09-25T13:36:42.356550+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:36:42.357106+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:36:42.357241+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:36:42.389177+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:36:42.389187+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:36:42.389227+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:36:42.389232+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:36:42.494202+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:36:43.113857+00:00", "trade", 8.31, 150.0]
["2026-09-25T13:36:43.209716+00:00", "trade", 8.3259, 500.0]
["2026-09-25T13:36:43.719947+00:00", "trade", 8.3264, 50.0]
["2026-09-25T13:36:43.772533+00:00", "trade", 8.3242, 5.0]
["2026-09-25T13:36:44.162659+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:36:44.162709+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:36:44.162779+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:36:44.164865+00:00", "trade", 8.32, 10.0]
["2026-09-25T13:36:44.166458+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:36:44.241199+00:00", "trade", 8.32, 1.0]
["2026-09-25T13:36:44.450247+00:00", "trade", 8.3299, 4247.0]
["2026-09-25T13:36:45.132746+00:00", "trade", 8.3151, 400.0]
["2026-09-25T13:36:45.262557+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:36:45.370251+00:00", "trade", 8.3265, 30.0]
["2026-09-25T13:36:45.576882+00:00", "trade", 8.32, 20.0]
["2026-09-25T13:36:45.919425+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:36:46.272645+00:00", "trade", 8.32, 100.0]
["2026-09-25T13:36:46.353393+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:36:46.554004+00:00", "trade", 8.32, 150.0]
["2026-09-25T13:36:46.565714+00:00", "trade", 8.32, 150.0]
["2026-09-25T13:36:47.536837+00:00", "trade", 8.3276, 700.0]
["2026-09-25T13:36:47.537868+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:36:47.810006+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:36:47.839056+00:00", "trade", 8.3265, 50.0]
["2026-09-25T13:36:48.256098+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:36:48.256333+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:36:48.379692+00:00", "trade", 8.32, 63.0]
["2026-09-25T13:36:48.499585+00:00", "trade", 8.32, 50.0]
["2026-09-25T13:36:49.152604+00:00", "trade", 8.31, 50.0]
["2026-09-25T13:36:49.152610+00:00", "trade", 8.31, 100.0]
["2026-09-25T13:36:49.152610+00:00", "trade", 8.31, 45.0]
["2026-09-25T13:36:49.152613+00:00", "trade", 8.31, 131.0]
["2026-09-25T13:36:49.152616+00:00", "trade", 8.31, 14.0]
["2026-09-25T13:36:49.152657+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:36:49.152687+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:36:49.152687+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:36:49.152691+00:00", "trade", 8.31, 180.0]
["2026-09-25T13:36:49.152693+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:36:49.152693+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:36:49.152694+00:00", "trade", 8.31, 1.0]
["2026-09-25T13:36:49.152697+00:00", "trade", 8.31, 1.0]
["2026-09-25T13:36:49.152697+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:36:49.152697+00:00", "quote", 8.3, 8.32]
["2026-09-25T13:36:49.152697+00:00", "quote", 8.3, 8.32]
["2026-09-25T13:36:49.152700+00:00", "trade", 8.31, 200.0]
["2026-09-25T13:36:49.152700+00:00", "trade", 8.31, 50.0]
["2026-09-25T13:36:49.152703+00:00", "trade", 8.31, 9.0]
["2026-09-25T13:36:49.152717+00:00", "quote", 8.3, 8.32]
["2026-09-25T13:36:49.152721+00:00", "trade", 8.31, 9.0]
["2026-09-25T13:36:49.152722+00:00", "quote", 8.3, 8.32]
["2026-09-25T13:36:49.152722+00:00", "quote", 8.3, 8.32]
["2026-09-25T13:36:49.152727+00:00", "trade", 8.31, 9.0]
["2026-09-25T13:36:49.152727+00:00", "quote", 8.3, 8.32]
["2026-09-25T13:36:49.152727+00:00", "quote", 8.3, 8.32]
["2026-09-25T13:36:49.152737+00:00", "quote", 8.3, 8.32]
["2026-09-25T13:36:49.152742+00:00", "quote", 8.3, 8.32]
["2026-09-25T13:36:49.152767+00:00", "quote", 8.3, 8.32]
["2026-09-25T13:36:49.152767+00:00", "quote", 8.3, 8.32]
["2026-09-25T13:36:49.152772+00:00", "quote", 8.3, 8.32]
["2026-09-25T13:36:49.152777+00:00", "quote", 8.3, 8.32]
["2026-09-25T13:36:49.152852+00:00", "quote", 8.3, 8.32]
["2026-09-25T13:36:49.152882+00:00", "quote", 8.3, 8.32]
["2026-09-25T13:36:49.153123+00:00", "quote", 8.3, 8.32]
["2026-09-25T13:36:49.153292+00:00", "trade", 8.3, 100.0]
["2026-09-25T13:36:49.153295+00:00", "trade", 8.3, 300.0]
["2026-09-25T13:36:49.153298+00:00", "trade", 8.3, 26.0]
["2026-09-25T13:36:49.153301+00:00", "trade", 8.3, 100.0]
["2026-09-25T13:36:49.153304+00:00", "trade", 8.3, 30.0]
["2026-09-25T13:36:49.153304+00:00", "trade", 8.3, 10.0]
["2026-09-25T13:36:49.153307+00:00", "trade", 8.3, 20.0]
["2026-09-25T13:36:49.153307+00:00", "trade", 8.3, 3000.0]
["2026-09-25T13:36:49.153311+00:00", "trade", 8.3, 600.0]
["2026-09-25T13:36:49.153311+00:00", "trade", 8.3, 500.0]
["2026-09-25T13:36:49.153313+00:00", "trade", 8.3, 1500.0]
["2026-09-25T13:36:49.153317+00:00", "trade", 8.3, 300.0]
["2026-09-25T13:36:49.153317+00:00", "trade", 8.3, 10.0]
["2026-09-25T13:36:49.153320+00:00", "trade", 8.3, 200.0]
["2026-09-25T13:36:49.153323+00:00", "trade", 8.3, 300.0]
["2026-09-25T13:36:49.153323+00:00", "trade", 8.3, 500.0]
["2026-09-25T13:36:49.153326+00:00", "trade", 8.3, 100.0]
["2026-09-25T13:36:49.153326+00:00", "trade", 8.3, 100.0]
["2026-09-25T13:36:49.153328+00:00", "trade", 8.3, 3000.0]
["2026-09-25T13:36:49.153331+00:00", "trade", 8.3, 15.0]
["2026-09-25T13:36:49.153331+00:00", "trade", 8.3, 20.0]
["2026-09-25T13:36:49.153331+00:00", "trade", 8.3, 20.0]
["2026-09-25T13:36:49.153338+00:00", "quote", 8.3, 8.31]
["2026-09-25T13:36:49.153368+00:00", "quote", 8.3, 8.31]
["2026-09-25T13:36:49.153382+00:00", "trade", 8.3, 10.0]
["2026-09-25T13:36:49.153388+00:00", "quote", 8.3, 8.31]
["2026-09-25T13:36:49.153389+00:00", "trade", 8.3, 300.0]
["2026-09-25T13:36:49.153392+00:00", "trade", 8.3, 408.0]
["2026-09-25T13:36:49.153397+00:00", "trade", 8.3, 800.0]
["2026-09-25T13:36:49.153399+00:00", "quote", 8.3, 8.31]
["2026-09-25T13:36:49.153404+00:00", "trade", 8.3, 7.0]
["2026-09-25T13:36:49.153404+00:00", "trade", 8.3, 200.0]
["2026-09-25T13:36:49.153404+00:00", "quote", 8.3, 8.31]
["2026-09-25T13:36:49.153409+00:00", "quote", 8.3, 8.31]
["2026-09-25T13:36:49.153410+00:00", "trade", 8.3, 1500.0]
["2026-09-25T13:36:49.153419+00:00", "trade", 8.3, 1975.0]
["2026-09-25T13:36:49.153419+00:00", "quote", 8.3, 8.31]
["2026-09-25T13:36:49.153446+00:00", "trade", 8.31, 10.0]
["2026-09-25T13:36:49.153446+00:00", "trade", 8.3, 6.0]
["2026-09-25T13:36:49.153458+00:00", "trade", 8.3, 200.0]
["2026-09-25T13:36:49.153470+00:00", "trade", 8.3, 1525.0]
["2026-09-25T13:36:49.153474+00:00", "quote", 8.3, 8.31]
["2026-09-25T13:36:49.153479+00:00", "trade", 8.31, 10.0]
["2026-09-25T13:36:49.153479+00:00", "trade", 8.3, 100.0]
["2026-09-25T13:36:49.153479+00:00", "trade", 8.3, 12.0]
["2026-09-25T13:36:49.153479+00:00", "trade", 8.3, 50.0]
["2026-09-25T13:36:49.153489+00:00", "quote", 8.3, 8.31]
["2026-09-25T13:36:49.153564+00:00", "quote", 8.3, 8.31]
["2026-09-25T13:36:49.153614+00:00", "quote", 8.3, 8.31]
["2026-09-25T13:36:49.153634+00:00", "quote", 8.3, 8.31]
["2026-09-25T13:36:49.153654+00:00", "quote", 8.3, 8.31]
["2026-09-25T13:36:49.153664+00:00", "quote", 8.3, 8.31]
["2026-09-25T13:36:49.153669+00:00", "quote", 8.3, 8.31]
["2026-09-25T13:36:49.153685+00:00", "quote", 8.29, 8.31]
["2026-09-25T13:36:49.153694+00:00", "quote", 8.29, 8.31]
["2026-09-25T13:36:49.153709+00:00", "quote", 8.29, 8.31]
["2026-09-25T13:36:49.153714+00:00", "quote", 8.29, 8.31]
["2026-09-25T13:36:49.153720+00:00", "quote", 8.29, 8.31]
["2026-09-25T13:36:49.153720+00:00", "quote", 8.29, 8.31]
["2026-09-25T13:36:49.153724+00:00", "quote", 8.29, 8.31]
["2026-09-25T13:36:49.153730+00:00", "quote", 8.29, 8.31]
["2026-09-25T13:36:49.153730+00:00", "quote", 8.29, 8.31]
["2026-09-25T13:36:49.153784+00:00", "quote", 8.29, 8.31]
["2026-09-25T13:36:49.153824+00:00", "trade", 8.29, 1.0]
["2026-09-25T13:36:49.153831+00:00", "trade", 8.29, 150.0]
["2026-09-25T13:36:49.153831+00:00", "trade", 8.29, 150.0]
["2026-09-25T13:36:49.153834+00:00", "trade", 8.29, 500.0]
["2026-09-25T13:36:49.153880+00:00", "quote", 8.29, 8.3]
["2026-09-25T13:36:49.153880+00:00", "quote", 8.29, 8.31]
["2026-09-25T13:36:49.153895+00:00", "quote", 8.29, 8.3]
["2026-09-25T13:36:49.153900+00:00", "quote", 8.29, 8.3]
["2026-09-25T13:36:49.153907+00:00", "trade", 8.29, 200.0]
["2026-09-25T13:36:49.153907+00:00", "trade", 8.29, 150.0]
["2026-09-25T13:36:49.153912+00:00", "trade", 8.29, 32.0]
["2026-09-25T13:36:49.153925+00:00", "quote", 8.29, 8.3]
["2026-09-25T13:36:49.153930+00:00", "quote", 8.29, 8.3]
["2026-09-25T13:36:49.153935+00:00", "quote", 8.29, 8.3]
["2026-09-25T13:36:49.153935+00:00", "quote", 8.29, 8.3]
["2026-09-25T13:36:49.153940+00:00", "quote", 8.3, 8.3]
["2026-09-25T13:36:49.153945+00:00", "trade", 8.29, 118.0]
["2026-09-25T13:36:49.153955+00:00", "quote", 8.3, 8.3]
["2026-09-25T13:36:49.153965+00:00", "quote", 8.3, 8.3]
["2026-09-25T13:36:49.153975+00:00", "quote", 8.3, 8.3]
["2026-09-25T13:36:49.153980+00:00", "quote", 8.3, 8.3]
["2026-09-25T13:36:49.153990+00:00", "quote", 8.29, 8.3]
["2026-09-25T13:36:49.154009+00:00", "trade", 8.29, 1.0]
["2026-09-25T13:36:49.154015+00:00", "quote", 8.29, 8.3]
["2026-09-25T13:36:49.154030+00:00", "quote", 8.29, 8.3]
["2026-09-25T13:36:49.154038+00:00", "trade", 8.29, 100.0]
["2026-09-25T13:36:49.154040+00:00", "quote", 8.29, 8.3]
["2026-09-25T13:36:49.154040+00:00", "quote", 8.29, 8.3]
["2026-09-25T13:36:49.154040+00:00", "quote", 8.29, 8.3]
["2026-09-25T13:36:49.154041+00:00", "trade", 8.29, 2200.0]
["2026-09-25T13:36:49.154041+00:00", "trade", 8.29, 10.0]
["2026-09-25T13:36:49.154045+00:00", "quote", 8.29, 8.3]
["2026-09-25T13:36:49.154065+00:00", "trade", 8.29, 171.0]
["2026-09-25T13:36:49.154085+00:00", "quote", 8.29, 8.3]
["2026-09-25T13:36:49.154085+00:00", "quote", 8.29, 8.3]
["2026-09-25T13:36:49.154090+00:00", "quote", 8.29, 8.3]
["2026-09-25T13:36:49.154090+00:00", "quote", 8.29, 8.3]
["2026-09-25T13:36:49.154100+00:00", "quote", 8.29, 8.29]
["2026-09-25T13:36:49.154108+00:00", "trade", 8.3, 2.0]
["2026-09-25T13:36:49.154155+00:00", "trade", 8.3, 25.0]
["2026-09-25T13:36:49.154185+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:36:49.154239+00:00", "trade", 8.28, 18.0]
["2026-09-25T13:36:49.154242+00:00", "trade", 8.28, 25.0]
["2026-09-25T13:36:49.154281+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:36:49.154540+00:00", "trade", 8.28, 275.0]
["2026-09-25T13:36:49.154543+00:00", "trade", 8.28, 300.0]
["2026-09-25T13:36:49.154561+00:00", "trade", 8.28, 400.0]
["2026-09-25T13:36:49.154561+00:00", "trade", 8.28, 1.0]
["2026-09-25T13:36:49.154564+00:00", "trade", 8.28, 300.0]
["2026-09-25T13:36:49.154566+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:36:49.154567+00:00", "trade", 8.28, 900.0]
["2026-09-25T13:36:49.154571+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:36:49.154596+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:36:49.154618+00:00", "trade", 8.28, 200.0]
["2026-09-25T13:36:49.154670+00:00", "trade", 8.3251, 50.0]
["2026-09-25T13:36:49.154691+00:00", "trade", 8.28, 50.0]
["2026-09-25T13:36:49.154707+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:36:49.154722+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:36:49.154752+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:36:49.154777+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:36:49.154802+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:36:49.154811+00:00", "trade", 8.28, 200.0]
["2026-09-25T13:36:49.154812+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:36:49.154812+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:36:49.154814+00:00", "trade", 8.28, 300.0]
["2026-09-25T13:36:49.154817+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:36:49.154822+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:36:49.154827+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:36:49.154842+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:36:49.154847+00:00", "trade", 8.28, 800.0]
["2026-09-25T13:36:49.154847+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:36:49.154867+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:36:49.154897+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:36:49.154927+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:36:49.154932+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:36:49.154932+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:36:49.154937+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:36:49.154957+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:36:49.154972+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:36:49.154977+00:00", "quote", 8.28, 8.28]
["2026-09-25T13:36:49.155092+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:36:49.155133+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:36:49.155193+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:36:49.155483+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:36:49.155519+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:36:49.155761+00:00", "trade", 8.28, 250.0]
["2026-09-25T13:36:49.155935+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:36:49.156245+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:36:49.157538+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:36:49.157866+00:00", "trade", 8.28, 3.0]
["2026-09-25T13:36:49.158085+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:36:49.158688+00:00", "trade", 8.28, 15.0]
["2026-09-25T13:36:49.158846+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:36:49.159117+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:36:49.159310+00:00", "trade", 8.27, 300.0]
["2026-09-25T13:36:49.159388+00:00", "trade", 8.27, 2700.0]
["2026-09-25T13:36:49.159616+00:00", "trade", 8.27, 8.0]
["2026-09-25T13:36:49.159631+00:00", "trade", 8.27, 2.0]
["2026-09-25T13:36:49.159731+00:00", "trade", 8.27, 399.0]
["2026-09-25T13:36:49.159947+00:00", "trade", 8.28, 25.0]
["2026-09-25T13:36:49.160001+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:36:49.161333+00:00", "trade", 8.27, 300.0]
["2026-09-25T13:36:49.162377+00:00", "trade", 8.27, 1.0]
["2026-09-25T13:36:49.163273+00:00", "trade", 8.27, 150.0]
["2026-09-25T13:36:49.163435+00:00", "trade", 8.27, 235.0]
["2026-09-25T13:36:49.164279+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:36:49.164329+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:36:49.164476+00:00", "trade", 8.271, 11.0]
["2026-09-25T13:36:49.164507+00:00", "trade", 8.271, 100.0]
["2026-09-25T13:36:49.164981+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:36:49.166560+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:36:49.167050+00:00", "trade", 8.28, 1.0]
["2026-09-25T13:36:49.167547+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:36:49.168184+00:00", "trade", 8.28, 300.0]
["2026-09-25T13:36:49.169107+00:00", "trade", 8.28, 479.0]
["2026-09-25T13:36:49.170033+00:00", "trade", 8.28, 15.0]
["2026-09-25T13:36:49.171396+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:36:49.171867+00:00", "trade", 8.28, 100.0]
["2026-09-25T13:36:49.172156+00:00", "trade", 8.28, 210.0]
["2026-09-25T13:36:49.175106+00:00", "trade", 8.28, 192.0]
["2026-09-25T13:36:49.176318+00:00", "trade", 8.28, 1900.0]
["2026-09-25T13:36:49.180988+00:00", "trade", 8.28, 28.0]
["2026-09-25T13:36:49.181794+00:00", "trade", 8.28, 398.0]
["2026-09-25T13:36:49.183977+00:00", "trade", 8.28, 2.0]
["2026-09-25T13:36:49.184970+00:00", "trade", 8.28, 192.0]
["2026-09-25T13:36:49.185881+00:00", "trade", 8.28, 382.0]
["2026-09-25T13:36:49.200141+00:00", "trade", 8.28, 8.0]
["2026-09-25T13:36:49.237944+00:00", "trade", 8.28, 200.0]
["2026-09-25T13:36:49.243970+00:00", "trade", 8.28, 10.0]
["2026-09-25T13:36:49.254499+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:36:49.254549+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:36:49.260488+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:36:49.263350+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:36:49.267071+00:00", "trade", 8.28, 200.0]
["2026-09-25T13:36:49.273645+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:36:49.275897+00:00", "trade", 8.27, 3000.0]
["2026-09-25T13:36:49.311962+00:00", "trade", 8.2745, 1.0]
["2026-09-25T13:36:49.313760+00:00", "trade", 8.2733, 250.0]
["2026-09-25T13:36:49.317083+00:00", "trade", 8.2866, 18.0]
["2026-09-25T13:36:49.363808+00:00", "trade", 8.28, 50.0]
["2026-09-25T13:36:49.364674+00:00", "trade", 8.28, 100.0]
["2026-09-25T13:36:49.365589+00:00", "trade", 8.28, 8.0]
["2026-09-25T13:36:49.368912+00:00", "trade", 8.28, 192.0]
["2026-09-25T13:36:49.383656+00:00", "trade", 8.28, 208.0]
["2026-09-25T13:36:49.386206+00:00", "trade", 8.28, 192.0]
["2026-09-25T13:36:49.476246+00:00", "trade", 8.2899, 100.0]
["2026-09-25T13:36:49.477019+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:36:49.477064+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:36:49.477741+00:00", "quote", 8.27, 8.3]
["2026-09-25T13:36:49.477911+00:00", "quote", 8.27, 8.3]
["2026-09-25T13:36:49.478168+00:00", "trade", 8.29, 400.0]
["2026-09-25T13:36:49.478342+00:00", "trade", 8.29, 400.0]
["2026-09-25T13:36:49.483970+00:00", "quote", 8.27, 8.3]
["2026-09-25T13:36:49.485118+00:00", "quote", 8.27, 8.3]
["2026-09-25T13:36:49.485384+00:00", "quote", 8.27, 8.3]
["2026-09-25T13:36:49.485429+00:00", "quote", 8.27, 8.3]
["2026-09-25T13:36:49.485579+00:00", "quote", 8.27, 8.3]
["2026-09-25T13:36:49.492636+00:00", "quote", 8.27, 8.3]
["2026-09-25T13:36:49.492641+00:00", "quote", 8.27, 8.3]
["2026-09-25T13:36:49.492641+00:00", "quote", 8.27, 8.3]
["2026-09-25T13:36:49.492967+00:00", "quote", 8.27, 8.3]
["2026-09-25T13:36:49.509974+00:00", "trade", 8.285, 98.0]
["2026-09-25T13:36:49.510308+00:00", "quote", 8.27, 8.3]
["2026-09-25T13:36:49.510323+00:00", "quote", 8.27, 8.3]
["2026-09-25T13:36:49.596478+00:00", "quote", 8.27, 8.3]
["2026-09-25T13:36:49.596894+00:00", "quote", 8.27, 8.3]
["2026-09-25T13:36:49.995324+00:00", "trade", 8.2997, 2.0]
["2026-09-25T13:36:50.102439+00:00", "trade", 8.29, 100.0]
["2026-09-25T13:36:50.102851+00:00", "trade", 8.2995, 100.0]
["2026-09-25T13:36:50.144671+00:00", "trade", 8.3, 85.0]
["2026-09-25T13:36:50.488269+00:00", "trade", 8.285, 2.0]
["2026-09-25T13:36:50.700776+00:00", "trade", 8.285, 200.0]
["2026-09-25T13:36:50.872824+00:00", "trade", 8.2701, 70.0]
["2026-09-25T13:36:51.000956+00:00", "trade", 8.285, 14.0]
["2026-09-25T13:36:51.274779+00:00", "trade", 8.29, 250.0]
["2026-09-25T13:36:51.286279+00:00", "trade", 8.2757, 50.0]
["2026-09-25T13:36:51.511184+00:00", "trade", 8.285, 25.0]
["2026-09-25T13:36:51.511265+00:00", "trade", 8.285, 1.0]
["2026-09-25T13:36:51.675558+00:00", "trade", 8.285, 100.0]
["2026-09-25T13:36:51.922085+00:00", "trade", 8.28, 100.0]
["2026-09-25T13:36:52.117556+00:00", "trade", 8.29, 150.0]
["2026-09-25T13:36:52.138420+00:00", "trade", 8.3, 850.0]
["2026-09-25T13:36:52.400307+00:00", "trade", 8.2934, 18.0]
["2026-09-25T13:36:52.868579+00:00", "trade", 8.285, 2000.0]
["2026-09-25T13:36:52.900816+00:00", "trade", 8.285, 10.0]
["2026-09-25T13:36:52.969001+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:36:52.969076+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:36:52.969141+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:36:52.973261+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:36:52.973296+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:36:52.973472+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:36:52.973542+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:36:52.975802+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:36:52.975802+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:36:52.976485+00:00", "trade", 8.28, 2.0]
["2026-09-25T13:36:52.976529+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:36:52.976534+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:36:52.976534+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:36:52.976589+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:36:52.976629+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:36:52.976653+00:00", "trade", 8.28, 100.0]
["2026-09-25T13:36:52.976654+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:36:52.976656+00:00", "trade", 8.28, 100.0]
["2026-09-25T13:36:52.976694+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:36:52.976714+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:36:52.976735+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:36:52.976860+00:00", "quote", 8.28, 8.28]
["2026-09-25T13:36:52.977030+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:36:52.977055+00:00", "quote", 8.28, 8.28]
["2026-09-25T13:36:52.977080+00:00", "quote", 8.28, 8.28]
["2026-09-25T13:36:52.977296+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:36:52.977296+00:00", "quote", 8.28, 8.28]
["2026-09-25T13:36:52.977300+00:00", "trade", 8.28, 200.0]
["2026-09-25T13:36:52.977303+00:00", "trade", 8.28, 300.0]
["2026-09-25T13:36:52.977326+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:36:52.977384+00:00", "trade", 8.28, 300.0]
["2026-09-25T13:36:52.977792+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:36:52.979576+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:36:52.980594+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:36:52.980604+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:36:52.980604+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:36:52.980624+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:36:52.980624+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:36:52.980629+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:36:52.980635+00:00", "trade", 8.27, 50.0]
["2026-09-25T13:36:52.980639+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:36:52.980664+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:36:52.980704+00:00", "trade", 8.27, 138.0]
["2026-09-25T13:36:52.980719+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:36:52.980767+00:00", "trade", 8.27, 278.0]
["2026-09-25T13:36:52.980779+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:36:52.980814+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:36:52.980890+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:36:52.980893+00:00", "trade", 8.27, 12.0]
["2026-09-25T13:36:52.980949+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:36:52.980990+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:36:52.981120+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:36:52.981195+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:36:52.981221+00:00", "trade", 8.27, 1.0]
["2026-09-25T13:36:52.981656+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:36:52.981714+00:00", "trade", 8.28, 78.0]
["2026-09-25T13:36:52.981761+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:36:52.981857+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:36:52.981962+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:36:52.982002+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:36:52.982518+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:36:52.987826+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:36:52.988342+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:36:52.988357+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:36:52.990682+00:00", "trade", 8.28, 100.0]
["2026-09-25T13:36:52.990683+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:36:52.990723+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:36:52.990738+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:36:52.990738+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:36:52.991414+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:36:52.991414+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:36:52.991439+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:36:52.991916+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:36:52.992086+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:36:52.994256+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:36:53.022940+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:36:53.022940+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:36:53.022940+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:36:53.022960+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:36:53.022970+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:36:53.078417+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:36:53.078462+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:36:53.079033+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:36:53.080471+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:36:53.297700+00:00", "trade", 8.3, 200.0]
["2026-09-25T13:36:53.298781+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:36:53.340733+00:00", "trade", 8.2899, 500.0]
["2026-09-25T13:36:53.531605+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:36:53.623827+00:00", "trade", 8.285, 300.0]
["2026-09-25T13:36:53.653637+00:00", "trade", 8.2891, 63.0]
["2026-09-25T13:36:53.682795+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:36:53.824058+00:00", "trade", 8.2883, 18.0]
["2026-09-25T13:36:53.926690+00:00", "trade", 8.288, 2.0]
["2026-09-25T13:36:54.002271+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:36:54.223202+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:36:54.223242+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:36:54.223282+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:36:54.223283+00:00", "trade", 8.28, 200.0]
["2026-09-25T13:36:54.223342+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:36:54.223342+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:36:54.223875+00:00", "trade", 8.28, 78.0]
["2026-09-25T13:36:54.223953+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:36:54.223973+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:36:54.224003+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:36:54.224053+00:00", "trade", 8.28, 100.0]
["2026-09-25T13:36:54.224054+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:36:54.224056+00:00", "trade", 8.28, 12.0]
["2026-09-25T13:36:54.224064+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:36:54.224074+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:36:54.224074+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:36:54.224104+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:36:54.224630+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:36:54.224705+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:36:54.224720+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:36:54.224760+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:36:54.256351+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:36:54.256371+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:36:54.256651+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:36:54.257032+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:36:54.269577+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:36:54.269581+00:00", "trade", 8.27, 78.0]
["2026-09-25T13:36:54.269918+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:36:54.269923+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:36:54.269943+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:36:54.270354+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:36:54.270379+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:36:54.270439+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:36:54.270449+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:36:54.270459+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:36:54.270945+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:36:54.270990+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:36:54.270990+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:36:54.271005+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:36:54.271261+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:36:54.271497+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:36:54.271552+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:36:54.328257+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:36:54.342405+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:36:54.527646+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:36:54.531861+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:36:54.561366+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:36:54.605592+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:36:54.649060+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:36:54.653490+00:00", "trade", 8.275, 100.0]
["2026-09-25T13:36:54.659500+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:36:54.683907+00:00", "trade", 8.275, 50.0]
["2026-09-25T13:36:55.105742+00:00", "trade", 8.275, 18.0]
["2026-09-25T13:36:55.293957+00:00", "trade", 8.2767, 2.0]
["2026-09-25T13:36:55.346485+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:36:55.688190+00:00", "trade", 8.275, 10.0]
["2026-09-25T13:36:56.140109+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:36:56.572060+00:00", "trade", 8.2701, 50.0]
["2026-09-25T13:36:56.608251+00:00", "trade", 8.2777, 1.0]
["2026-09-25T13:36:56.927572+00:00", "trade", 8.2798, 50.0]
["2026-09-25T13:36:57.303984+00:00", "trade", 8.275, 1.0]
["2026-09-25T13:36:57.561057+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:36:57.561102+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:36:57.564079+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:36:57.673639+00:00", "trade", 8.275, 150.0]
["2026-09-25T13:36:58.108059+00:00", "trade", 8.276, 601.0]
["2026-09-25T13:36:58.139128+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:36:58.151898+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:36:58.151943+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:36:58.174477+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:36:58.305416+00:00", "trade", 8.275, 50.0]
["2026-09-25T13:36:58.361890+00:00", "trade", 8.275, 1.0]
["2026-09-25T13:36:58.482567+00:00", "trade", 8.2783, 63.0]
["2026-09-25T13:36:58.511358+00:00", "trade", 8.2701, 1000.0]
["2026-09-25T13:36:58.784916+00:00", "trade", 8.275, 200.0]
["2026-09-25T13:36:58.786426+00:00", "trade", 8.275, 100.0]
["2026-09-25T13:36:59.210248+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:36:59.212277+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:36:59.270160+00:00", "trade", 8.272, 300.0]
["2026-09-25T13:36:59.274996+00:00", "trade", 8.275, 1900.0]
["2026-09-25T13:36:59.278379+00:00", "trade", 8.28, 19.0]
["2026-09-25T13:36:59.278385+00:00", "trade", 8.28, 300.0]
["2026-09-25T13:36:59.278385+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:36:59.278388+00:00", "trade", 8.28, 1300.0]
["2026-09-25T13:36:59.278391+00:00", "trade", 8.28, 100.0]
["2026-09-25T13:36:59.278391+00:00", "trade", 8.28, 600.0]
["2026-09-25T13:36:59.278395+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:36:59.278424+00:00", "trade", 8.28, 100.0]
["2026-09-25T13:36:59.278450+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:36:59.278451+00:00", "trade", 8.28, 100.0]
["2026-09-25T13:36:59.278500+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:36:59.278505+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:36:59.278510+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:36:59.278510+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:36:59.278555+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:36:59.278580+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:36:59.278585+00:00", "quote", 8.28, 8.28]
["2026-09-25T13:36:59.278640+00:00", "trade", 8.28, 90.0]
["2026-09-25T13:36:59.278685+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:36:59.278851+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:36:59.278986+00:00", "trade", 8.28, 500.0]
["2026-09-25T13:36:59.279111+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:36:59.279202+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:36:59.279347+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:36:59.279492+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:36:59.279645+00:00", "trade", 8.275, 100.0]
["2026-09-25T13:36:59.279683+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:36:59.279723+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:36:59.279762+00:00", "trade", 8.28, 500.0]
["2026-09-25T13:36:59.281582+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:36:59.282635+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:36:59.282675+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:36:59.291200+00:00", "quote", 8.28, 8.3]
["2026-09-25T13:36:59.291777+00:00", "quote", 8.28, 8.3]
["2026-09-25T13:36:59.296593+00:00", "quote", 8.28, 8.3]
["2026-09-25T13:36:59.303996+00:00", "quote", 8.29, 8.3]
["2026-09-25T13:36:59.307479+00:00", "quote", 8.29, 8.3]
["2026-09-25T13:36:59.313157+00:00", "quote", 8.29, 8.3]
["2026-09-25T13:36:59.477107+00:00", "trade", 8.2903, 4800.0]
["2026-09-25T13:36:59.477813+00:00", "trade", 8.28, 20.0]
["2026-09-25T13:36:59.477920+00:00", "quote", 8.28, 8.3]
["2026-09-25T13:36:59.477925+00:00", "trade", 8.29, 100.0]
["2026-09-25T13:36:59.477955+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:36:59.478015+00:00", "quote", 8.28, 8.3]
["2026-09-25T13:36:59.478030+00:00", "quote", 8.28, 8.3]
["2026-09-25T13:36:59.478085+00:00", "quote", 8.28, 8.3]
["2026-09-25T13:36:59.478095+00:00", "quote", 8.28, 8.3]
["2026-09-25T13:36:59.478175+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:36:59.478394+00:00", "trade", 8.2847, 53.0]
["2026-09-25T13:36:59.478631+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:36:59.478631+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:36:59.478631+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:36:59.478787+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:36:59.478827+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:36:59.479188+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:36:59.479268+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:36:59.479589+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:36:59.481979+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:36:59.482225+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:36:59.483678+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:36:59.489427+00:00", "trade", 8.29, 200.0]
["2026-09-25T13:36:59.707254+00:00", "trade", 8.2801, 1400.0]
["2026-09-25T13:36:59.835590+00:00", "trade", 8.28, 10000.0]
["2026-09-25T13:36:59.836624+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:36:59.836709+00:00", "trade", 8.29, 8.0]
["2026-09-25T13:36:59.836709+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:36:59.836709+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:36:59.837345+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:36:59.837586+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:36:59.840468+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:36:59.840738+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:36:59.840944+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:36:59.843655+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:36:59.843705+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:36:59.843756+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:36:59.844066+00:00", "quote", 8.28, 8.3]
["2026-09-25T13:36:59.844126+00:00", "quote", 8.28, 8.3]
["2026-09-25T13:36:59.844668+00:00", "quote", 8.28, 8.3]
["2026-09-25T13:36:59.854060+00:00", "quote", 8.28, 8.3]
["2026-09-25T13:36:59.862851+00:00", "quote", 8.28, 8.3]
["2026-09-25T13:36:59.863217+00:00", "quote", 8.28, 8.3]
["2026-09-25T13:36:59.863402+00:00", "quote", 8.28, 8.3]
["2026-09-25T13:36:59.863713+00:00", "quote", 8.28, 8.3]
["2026-09-25T13:36:59.864234+00:00", "quote", 8.28, 8.3]
["2026-09-25T13:36:59.865156+00:00", "quote", 8.28, 8.3]
["2026-09-25T13:36:59.865212+00:00", "quote", 8.28, 8.3]
["2026-09-25T13:36:59.865217+00:00", "quote", 8.28, 8.3]
["2026-09-25T13:36:59.916845+00:00", "quote", 8.28, 8.3]
["2026-09-25T13:36:59.916949+00:00", "trade", 8.29, 400.0]
["2026-09-25T13:36:59.916964+00:00", "trade", 8.29, 600.0]
["2026-09-25T13:36:59.924277+00:00", "quote", 8.28, 8.3]
["2026-09-25T13:36:59.924337+00:00", "trade", 8.29, 500.0]
["2026-09-25T13:36:59.924493+00:00", "quote", 8.28, 8.3]
["2026-09-25T13:36:59.924849+00:00", "quote", 8.28, 8.3]
["2026-09-25T13:36:59.926785+00:00", "trade", 8.2806, 200.0]
["2026-09-25T13:36:59.937659+00:00", "quote", 8.28, 8.3]
["2026-09-25T13:36:59.993873+00:00", "quote", 8.28, 8.3]
["2026-09-25T13:37:00.163578+00:00", "trade", 8.2801, 5649.0]
["2026-09-25T13:37:00.309386+00:00", "trade", 8.2801, 2000.0]
["2026-09-25T13:37:01.462529+00:00", "trade", 8.29, 400.0]
["2026-09-25T13:37:01.462959+00:00", "trade", 8.3, 1100.0]
["2026-09-25T13:37:01.780993+00:00", "trade", 8.2801, 1000.0]
["2026-09-25T13:37:01.852978+00:00", "trade", 8.29, 21.0]
["2026-09-25T13:37:02.069292+00:00", "trade", 8.296, 10.0]
["2026-09-25T13:37:02.206310+00:00", "trade", 8.29, 100.0]
["2026-09-25T13:37:02.237795+00:00", "trade", 8.29, 7.0]
["2026-09-25T13:37:02.482181+00:00", "quote", 8.28, 8.3]
["2026-09-25T13:37:02.482191+00:00", "quote", 8.28, 8.3]
["2026-09-25T13:37:02.482191+00:00", "quote", 8.28, 8.3]
["2026-09-25T13:37:02.482193+00:00", "trade", 8.3, 100.0]
["2026-09-25T13:37:02.482206+00:00", "quote", 8.28, 8.3]
["2026-09-25T13:37:02.482259+00:00", "trade", 8.3, 100.0]
["2026-09-25T13:37:02.482266+00:00", "quote", 8.28, 8.3]
["2026-09-25T13:37:02.482268+00:00", "trade", 8.29, 400.0]
["2026-09-25T13:37:02.482268+00:00", "trade", 8.3, 1000.0]
["2026-09-25T13:37:02.482271+00:00", "trade", 8.3, 100.0]
["2026-09-25T13:37:02.482274+00:00", "trade", 8.3, 1000.0]
["2026-09-25T13:37:02.482274+00:00", "trade", 8.3, 400.0]
["2026-09-25T13:37:02.482319+00:00", "trade", 8.3, 100.0]
["2026-09-25T13:37:02.482325+00:00", "trade", 8.29, 1.0]
["2026-09-25T13:37:02.482341+00:00", "quote", 8.29, 8.3]
["2026-09-25T13:37:02.482379+00:00", "trade", 8.29, 1.0]
["2026-09-25T13:37:02.482416+00:00", "trade", 8.29, 63.0]
["2026-09-25T13:37:02.482416+00:00", "trade", 8.29, 63.0]
["2026-09-25T13:37:02.482418+00:00", "trade", 8.29, 63.0]
["2026-09-25T13:37:02.482424+00:00", "trade", 8.29, 63.0]
["2026-09-25T13:37:02.482427+00:00", "quote", 8.29, 8.3]
["2026-09-25T13:37:02.482521+00:00", "trade", 8.29, 205.0]
["2026-09-25T13:37:02.482652+00:00", "quote", 8.29, 8.3]
["2026-09-25T13:37:02.482697+00:00", "quote", 8.29, 8.3]
["2026-09-25T13:37:02.482752+00:00", "quote", 8.29, 8.3]
["2026-09-25T13:37:02.482762+00:00", "quote", 8.29, 8.3]
["2026-09-25T13:37:02.482792+00:00", "quote", 8.29, 8.3]
["2026-09-25T13:37:02.482818+00:00", "trade", 8.29, 100.0]
["2026-09-25T13:37:02.482833+00:00", "quote", 8.29, 8.3]
["2026-09-25T13:37:02.482852+00:00", "quote", 8.29, 8.3]
["2026-09-25T13:37:02.483093+00:00", "quote", 8.29, 8.3]
["2026-09-25T13:37:02.483173+00:00", "trade", 8.29, 100.0]
["2026-09-25T13:37:02.483203+00:00", "quote", 8.29, 8.3]
["2026-09-25T13:37:02.483213+00:00", "quote", 8.29, 8.3]
["2026-09-25T13:37:02.483227+00:00", "trade", 8.29, 400.0]
["2026-09-25T13:37:02.483228+00:00", "quote", 8.29, 8.3]
["2026-09-25T13:37:02.483304+00:00", "quote", 8.29, 8.3]
["2026-09-25T13:37:02.483429+00:00", "quote", 8.29, 8.3]
["2026-09-25T13:37:02.483444+00:00", "quote", 8.29, 8.3]
["2026-09-25T13:37:02.492375+00:00", "quote", 8.29, 8.3]
["2026-09-25T13:37:02.492405+00:00", "quote", 8.29, 8.3]
["2026-09-25T13:37:02.492430+00:00", "quote", 8.29, 8.3]
["2026-09-25T13:37:02.493027+00:00", "quote", 8.29, 8.3]
["2026-09-25T13:37:02.493047+00:00", "quote", 8.28, 8.3]
["2026-09-25T13:37:02.494014+00:00", "quote", 8.28, 8.3]
["2026-09-25T13:37:02.497334+00:00", "trade", 8.29, 100.0]
["2026-09-25T13:37:02.498490+00:00", "quote", 8.28, 8.3]
["2026-09-25T13:37:02.498951+00:00", "quote", 8.28, 8.3]
["2026-09-25T13:37:02.506229+00:00", "trade", 8.29, 2.0]
["2026-09-25T13:37:02.572536+00:00", "quote", 8.28, 8.3]
["2026-09-25T13:37:02.601425+00:00", "quote", 8.28, 8.3]
["2026-09-25T13:37:02.623205+00:00", "trade", 8.29, 100.0]
["2026-09-25T13:37:03.007852+00:00", "quote", 8.28, 8.3]
["2026-09-25T13:37:03.076639+00:00", "trade", 8.28, 2000.0]
["2026-09-25T13:37:03.077698+00:00", "quote", 8.28, 8.3]
["2026-09-25T13:37:03.249782+00:00", "trade", 8.2966, 63.0]
["2026-09-25T13:37:03.732647+00:00", "quote", 8.28, 8.3]
["2026-09-25T13:37:03.752129+00:00", "quote", 8.28, 8.3]
["2026-09-25T13:37:03.860407+00:00", "trade", 8.29, 100.0]
["2026-09-25T13:37:03.871103+00:00", "trade", 8.28, 100.0]
["2026-09-25T13:37:03.871181+00:00", "trade", 8.29, 600.0]
["2026-09-25T13:37:03.871196+00:00", "trade", 8.29, 100.0]
["2026-09-25T13:37:03.871809+00:00", "quote", 8.28, 8.3]
["2026-09-25T13:37:03.871900+00:00", "trade", 8.29, 100.0]
["2026-09-25T13:37:03.878585+00:00", "trade", 8.28, 11.0]
["2026-09-25T13:37:03.893425+00:00", "quote", 8.28, 8.3]
["2026-09-25T13:37:03.893435+00:00", "quote", 8.28, 8.3]
["2026-09-25T13:37:03.893455+00:00", "trade", 8.28, 79.0]
["2026-09-25T13:37:03.893465+00:00", "quote", 8.28, 8.3]
["2026-09-25T13:37:03.893671+00:00", "quote", 8.28, 8.3]
["2026-09-25T13:37:03.894197+00:00", "quote", 8.28, 8.3]
["2026-09-25T13:37:03.894382+00:00", "quote", 8.28, 8.3]
["2026-09-25T13:37:03.894864+00:00", "quote", 8.28, 8.3]
["2026-09-25T13:37:03.904937+00:00", "trade", 8.28, 10.0]
["2026-09-25T13:37:04.022678+00:00", "quote", 8.28, 8.3]
["2026-09-25T13:37:04.022733+00:00", "quote", 8.28, 8.3]
["2026-09-25T13:37:04.022788+00:00", "quote", 8.28, 8.3]
["2026-09-25T13:37:05.332942+00:00", "quote", 8.28, 8.3]
["2026-09-25T13:37:05.332982+00:00", "quote", 8.28, 8.3]
["2026-09-25T13:37:05.436383+00:00", "quote", 8.28, 8.3]
["2026-09-25T13:37:05.455218+00:00", "quote", 8.28, 8.3]
["2026-09-25T13:37:05.532708+00:00", "trade", 8.2801, 9000.0]
["2026-09-25T13:37:05.546204+00:00", "trade", 8.29, 100.0]
["2026-09-25T13:37:05.781976+00:00", "quote", 8.28, 8.3]
["2026-09-25T13:37:05.804950+00:00", "quote", 8.28, 8.3]
["2026-09-25T13:37:05.846003+00:00", "quote", 8.28, 8.3]
["2026-09-25T13:37:06.737553+00:00", "trade", 8.28, 7.0]
["2026-09-25T13:37:07.657776+00:00", "quote", 8.28, 8.3]
["2026-09-25T13:37:07.729206+00:00", "trade", 8.2865, 1.0]
["2026-09-25T13:37:08.465133+00:00", "trade", 8.2801, 500.0]
["2026-09-25T13:37:08.807317+00:00", "trade", 8.29, 300.0]
["2026-09-25T13:37:08.807386+00:00", "trade", 8.29, 100.0]
["2026-09-25T13:37:08.807798+00:00", "quote", 8.28, 8.3]
["2026-09-25T13:37:08.808084+00:00", "quote", 8.29, 8.3]
["2026-09-25T13:37:08.808099+00:00", "trade", 8.29, 100.0]
["2026-09-25T13:37:08.808153+00:00", "trade", 8.29, 2.0]
["2026-09-25T13:37:08.808153+00:00", "trade", 8.29, 100.0]
["2026-09-25T13:37:08.808154+00:00", "quote", 8.28, 8.3]
["2026-09-25T13:37:08.808219+00:00", "quote", 8.28, 8.3]
["2026-09-25T13:37:08.808244+00:00", "quote", 8.28, 8.3]
["2026-09-25T13:37:08.808246+00:00", "trade", 8.29, 100.0]
["2026-09-25T13:37:08.808615+00:00", "quote", 8.28, 8.3]
["2026-09-25T13:37:08.808640+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:37:08.808680+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:37:08.808690+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:37:08.808700+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:37:08.808705+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:37:08.808705+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:37:08.808715+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:37:08.808742+00:00", "trade", 8.29, 1.0]
["2026-09-25T13:37:08.808776+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:37:08.808876+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:37:08.809658+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:37:08.809718+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:37:08.810003+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:37:08.810485+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:37:08.821460+00:00", "trade", 8.285, 200.0]
["2026-09-25T13:37:08.822076+00:00", "trade", 8.285, 14.0]
["2026-09-25T13:37:08.824067+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:37:08.844049+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:37:08.886325+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:37:09.003678+00:00", "trade", 8.285, 24.0]
["2026-09-25T13:37:09.027205+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:37:09.262312+00:00", "trade", 8.285, 2.0]
["2026-09-25T13:37:09.284454+00:00", "trade", 8.285, 1.0]
["2026-09-25T13:37:09.333744+00:00", "trade", 8.285, 10.0]
["2026-09-25T13:37:09.355615+00:00", "trade", 8.285, 1.0]
["2026-09-25T13:37:09.549099+00:00", "trade", 8.2899, 1250.0]
["2026-09-25T13:37:09.550190+00:00", "trade", 8.28, 9.0]
["2026-09-25T13:37:09.632183+00:00", "trade", 8.285, 50.0]
["2026-09-25T13:37:09.816750+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:37:10.307426+00:00", "trade", 8.281, 1070.0]
["2026-09-25T13:37:10.308493+00:00", "trade", 8.285, 11.0]
["2026-09-25T13:37:10.321451+00:00", "trade", 8.28, 7.0]
["2026-09-25T13:37:10.321451+00:00", "trade", 8.28, 50.0]
["2026-09-25T13:37:10.321517+00:00", "trade", 8.28, 100.0]
["2026-09-25T13:37:10.321521+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:37:10.321526+00:00", "trade", 8.28, 5.0]
["2026-09-25T13:37:10.321526+00:00", "trade", 8.28, 149.0]
["2026-09-25T13:37:10.321531+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:37:10.321531+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:37:10.321537+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:37:10.321538+00:00", "trade", 8.28, 9.0]
["2026-09-25T13:37:10.321566+00:00", "trade", 8.28, 9.0]
["2026-09-25T13:37:10.321612+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:37:10.321622+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:37:10.321672+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:37:10.321672+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:37:10.321692+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:37:10.321692+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:37:10.321725+00:00", "trade", 8.285, 100.0]
["2026-09-25T13:37:10.321728+00:00", "trade", 8.28, 5.0]
["2026-09-25T13:37:10.321747+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:37:10.321749+00:00", "trade", 8.28, 100.0]
["2026-09-25T13:37:10.321752+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:37:10.321757+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:10.321802+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:10.321862+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:10.321872+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:10.321877+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:10.322955+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:10.324975+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:10.325065+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:10.325631+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:10.325671+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:10.329666+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:10.331616+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:10.332051+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:10.332197+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:10.332302+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:10.332678+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:10.336192+00:00", "trade", 8.27, 400.0]
["2026-09-25T13:37:10.336195+00:00", "trade", 8.27, 200.0]
["2026-09-25T13:37:10.336259+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:37:10.336259+00:00", "trade", 8.27, 920.0]
["2026-09-25T13:37:10.336262+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:10.336265+00:00", "trade", 8.27, 10.0]
["2026-09-25T13:37:10.336265+00:00", "trade", 8.27, 300.0]
["2026-09-25T13:37:10.336266+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:10.336317+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:10.336319+00:00", "trade", 8.27, 481.0]
["2026-09-25T13:37:10.336327+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:10.336327+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:10.336337+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:10.336382+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:10.336385+00:00", "trade", 8.27, 519.0]
["2026-09-25T13:37:10.336387+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:10.336461+00:00", "trade", 8.27, 188.0]
["2026-09-25T13:37:10.336462+00:00", "quote", 8.26, 8.28]
["2026-09-25T13:37:10.336463+00:00", "trade", 8.27, 3.0]
["2026-09-25T13:37:10.336482+00:00", "quote", 8.26, 8.28]
["2026-09-25T13:37:10.336487+00:00", "quote", 8.26, 8.28]
["2026-09-25T13:37:10.336487+00:00", "quote", 8.26, 8.28]
["2026-09-25T13:37:10.336492+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:10.336492+00:00", "quote", 8.26, 8.28]
["2026-09-25T13:37:10.336552+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:10.336562+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:10.336572+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:10.336887+00:00", "trade", 8.27, 12.0]
["2026-09-25T13:37:10.337394+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:10.337419+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:10.337860+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:10.338071+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:10.338587+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:10.338828+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:10.338953+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:10.339033+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:10.339319+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:10.339359+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:10.342035+00:00", "trade", 8.26, 12.0]
["2026-09-25T13:37:10.388006+00:00", "trade", 8.265, 1.0]
["2026-09-25T13:37:10.684656+00:00", "trade", 8.265, 180.0]
["2026-09-25T13:37:10.685705+00:00", "trade", 8.265, 19.0]
["2026-09-25T13:37:10.691178+00:00", "trade", 8.265, 100.0]
["2026-09-25T13:37:10.691181+00:00", "trade", 8.265, 100.0]
["2026-09-25T13:37:10.692189+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:10.877014+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:10.980434+00:00", "trade", 8.265, 182.0]
["2026-09-25T13:37:11.234881+00:00", "trade", 8.26, 1064.0]
["2026-09-25T13:37:11.236166+00:00", "trade", 8.2819, 50.0]
["2026-09-25T13:37:11.237874+00:00", "trade", 8.2601, 3400.0]
["2026-09-25T13:37:11.238323+00:00", "trade", 8.26, 800.0]
["2026-09-25T13:37:11.238323+00:00", "trade", 8.26, 20.0]
["2026-09-25T13:37:11.238323+00:00", "trade", 8.26, 5.0]
["2026-09-25T13:37:11.238324+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:11.238463+00:00", "trade", 8.26, 200.0]
["2026-09-25T13:37:11.238464+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:11.238479+00:00", "quote", 8.25, 8.27]
["2026-09-25T13:37:11.238539+00:00", "quote", 8.25, 8.27]
["2026-09-25T13:37:11.238574+00:00", "trade", 8.26, 1.0]
["2026-09-25T13:37:11.238619+00:00", "quote", 8.25, 8.27]
["2026-09-25T13:37:11.238670+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:11.238689+00:00", "trade", 8.26, 200.0]
["2026-09-25T13:37:11.238720+00:00", "quote", 8.26, 8.26]
["2026-09-25T13:37:11.238722+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:37:11.238740+00:00", "quote", 8.26, 8.26]
["2026-09-25T13:37:11.238749+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:37:11.238800+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:37:11.238800+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:11.238835+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:11.238845+00:00", "trade", 8.26, 31.0]
["2026-09-25T13:37:11.238955+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:11.238975+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:11.239116+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:11.239242+00:00", "trade", 8.26, 3.0]
["2026-09-25T13:37:11.239383+00:00", "trade", 8.26, 6.0]
["2026-09-25T13:37:11.239416+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:11.239532+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:11.239722+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:11.239842+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:11.239882+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:11.240013+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:11.242183+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:11.242373+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:11.242389+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:11.245786+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:11.246598+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:11.249255+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:11.249325+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:11.306977+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:11.387988+00:00", "trade", 8.255, 2.0]
["2026-09-25T13:37:11.389034+00:00", "trade", 8.255, 31.0]
["2026-09-25T13:37:11.534136+00:00", "trade", 8.258, 183.0]
["2026-09-25T13:37:11.541389+00:00", "trade", 8.2573, 180.0]
["2026-09-25T13:37:12.001830+00:00", "trade", 8.2583, 100.0]
["2026-09-25T13:37:12.025388+00:00", "trade", 8.255, 100.0]
["2026-09-25T13:37:12.476952+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:12.476955+00:00", "trade", 8.26, 200.0]
["2026-09-25T13:37:12.476959+00:00", "trade", 8.26, 200.0]
["2026-09-25T13:37:12.476959+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:37:12.476962+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:12.476964+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:37:12.476964+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:37:12.476967+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:37:12.477964+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:12.478137+00:00", "trade", 8.255, 11.0]
["2026-09-25T13:37:12.485733+00:00", "trade", 8.26, 16.0]
["2026-09-25T13:37:12.485736+00:00", "trade", 8.26, 184.0]
["2026-09-25T13:37:12.490553+00:00", "trade", 8.26, 600.0]
["2026-09-25T13:37:12.491080+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:37:12.491474+00:00", "trade", 8.25, 10.0]
["2026-09-25T13:37:12.557800+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:37:12.625581+00:00", "trade", 8.255, 2.0]
["2026-09-25T13:37:12.627003+00:00", "trade", 8.255, 1000.0]
["2026-09-25T13:37:12.627728+00:00", "trade", 8.25, 1000.0]
["2026-09-25T13:37:12.628017+00:00", "trade", 8.25, 15.0]
["2026-09-25T13:37:12.628859+00:00", "trade", 8.255, 970.0]
["2026-09-25T13:37:12.629908+00:00", "trade", 8.2522, 50.0]
["2026-09-25T13:37:12.630868+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:12.631228+00:00", "trade", 8.25, 55.0]
["2026-09-25T13:37:12.631350+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:12.631604+00:00", "trade", 8.25, 100.0]
["2026-09-25T13:37:12.633174+00:00", "trade", 8.25, 13.0]
["2026-09-25T13:37:12.634732+00:00", "trade", 8.25, 1845.0]
["2026-09-25T13:37:12.756110+00:00", "trade", 8.2567, 60.0]
["2026-09-25T13:37:12.757105+00:00", "trade", 8.25, 26.0]
["2026-09-25T13:37:12.759472+00:00", "trade", 8.255, 100.0]
["2026-09-25T13:37:12.778245+00:00", "trade", 8.2567, 1.0]
["2026-09-25T13:37:12.816211+00:00", "trade", 8.2589, 211.0]
["2026-09-25T13:37:12.837844+00:00", "trade", 8.2589, 1.0]
["2026-09-25T13:37:12.925458+00:00", "trade", 8.26, 2010.0]
["2026-09-25T13:37:12.926011+00:00", "trade", 8.259, 2289.0]
["2026-09-25T13:37:12.926038+00:00", "trade", 8.259, 180.0]
["2026-09-25T13:37:12.926083+00:00", "trade", 8.259, 1.0]
["2026-09-25T13:37:13.205481+00:00", "trade", 8.2584, 50.0]
["2026-09-25T13:37:13.206537+00:00", "trade", 8.255, 29.0]
["2026-09-25T13:37:13.315796+00:00", "trade", 8.258, 183.0]
["2026-09-25T13:37:13.338317+00:00", "trade", 8.2577, 180.0]
["2026-09-25T13:37:13.860597+00:00", "trade", 8.26, 49.0]
["2026-09-25T13:37:13.861691+00:00", "trade", 8.25, 25.0]
["2026-09-25T13:37:14.180703+00:00", "trade", 8.256, 100.0]
["2026-09-25T13:37:14.247251+00:00", "trade", 8.2574, 500.0]
["2026-09-25T13:37:15.077462+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:15.203196+00:00", "trade", 8.26, 840.0]
["2026-09-25T13:37:15.204252+00:00", "trade", 8.255, 16.0]
["2026-09-25T13:37:15.403699+00:00", "trade", 8.25, 1000.0]
["2026-09-25T13:37:15.974175+00:00", "trade", 8.255, 100.0]
["2026-09-25T13:37:16.192546+00:00", "trade", 8.255, 1.0]
["2026-09-25T13:37:16.200981+00:00", "trade", 8.255, 200.0]
["2026-09-25T13:37:16.206249+00:00", "trade", 8.255, 1000.0]
["2026-09-25T13:37:16.207281+00:00", "trade", 8.255, 23.0]
["2026-09-25T13:37:16.298238+00:00", "trade", 8.255, 2.0]
["2026-09-25T13:37:16.358436+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:16.358497+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:16.367734+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:16.367789+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:16.747270+00:00", "trade", 8.2528, 50.0]
["2026-09-25T13:37:16.793198+00:00", "trade", 8.259, 100.0]
["2026-09-25T13:37:17.007547+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:17.007587+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:17.067983+00:00", "trade", 8.255, 125.0]
["2026-09-25T13:37:17.184351+00:00", "trade", 8.2525, 1000.0]
["2026-09-25T13:37:17.234051+00:00", "trade", 8.2501, 2500.0]
["2026-09-25T13:37:17.235112+00:00", "trade", 8.255, 37.0]
["2026-09-25T13:37:17.673983+00:00", "trade", 8.2583, 63.0]
["2026-09-25T13:37:17.743890+00:00", "trade", 8.2597, 1.0]
["2026-09-25T13:37:17.892820+00:00", "trade", 8.255, 100.0]
["2026-09-25T13:37:17.897583+00:00", "trade", 8.255, 100.0]
["2026-09-25T13:37:18.224212+00:00", "trade", 8.26, 30.0]
["2026-09-25T13:37:18.224227+00:00", "trade", 8.26, 5.0]
["2026-09-25T13:37:18.224228+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:18.224230+00:00", "trade", 8.26, 265.0]
["2026-09-25T13:37:18.224230+00:00", "trade", 8.26, 200.0]
["2026-09-25T13:37:18.224263+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:18.224268+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:18.224278+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:18.224303+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:18.224318+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:18.225015+00:00", "trade", 8.26, 204.0]
["2026-09-25T13:37:18.225015+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:18.225018+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:37:18.225018+00:00", "trade", 8.26, 2.0]
["2026-09-25T13:37:18.225035+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:18.225679+00:00", "trade", 8.26, 18.0]
["2026-09-25T13:37:18.225995+00:00", "trade", 8.25, 10.0]
["2026-09-25T13:37:18.695148+00:00", "trade", 8.3009, 92.0]
["2026-09-25T13:37:18.880458+00:00", "trade", 8.2582, 18.0]
["2026-09-25T13:37:19.029195+00:00", "trade", 8.25, 1.0]
["2026-09-25T13:37:19.204154+00:00", "trade", 8.2599, 100.0]
["2026-09-25T13:37:19.279598+00:00", "trade", 8.2587, 500.0]
["2026-09-25T13:37:19.287389+00:00", "trade", 8.26, 50.0]
["2026-09-25T13:37:19.604894+00:00", "trade", 8.258, 10.0]
["2026-09-25T13:37:20.037390+00:00", "trade", 8.2582, 18.0]
["2026-09-25T13:37:20.148450+00:00", "trade", 8.255, 100.0]
["2026-09-25T13:37:20.148453+00:00", "trade", 8.25, 400.0]
["2026-09-25T13:37:20.148453+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:20.148456+00:00", "trade", 8.25, 440.0]
["2026-09-25T13:37:20.148498+00:00", "trade", 8.255, 100.0]
["2026-09-25T13:37:20.148504+00:00", "trade", 8.25, 5.0]
["2026-09-25T13:37:20.148508+00:00", "trade", 8.25, 200.0]
["2026-09-25T13:37:20.148508+00:00", "trade", 8.25, 100.0]
["2026-09-25T13:37:20.148510+00:00", "trade", 8.25, 150.0]
["2026-09-25T13:37:20.148510+00:00", "trade", 8.25, 300.0]
["2026-09-25T13:37:20.148513+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:20.148514+00:00", "trade", 8.25, 200.0]
["2026-09-25T13:37:20.148583+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:20.148754+00:00", "trade", 8.25, 100.0]
["2026-09-25T13:37:20.148763+00:00", "trade", 8.25, 912.0]
["2026-09-25T13:37:20.148766+00:00", "trade", 8.25, 9.0]
["2026-09-25T13:37:20.148775+00:00", "trade", 8.25, 180.0]
["2026-09-25T13:37:20.148779+00:00", "trade", 8.25, 4560.0]
["2026-09-25T13:37:20.148779+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:20.148784+00:00", "trade", 8.25, 1999.0]
["2026-09-25T13:37:20.148784+00:00", "trade", 8.25, 100.0]
["2026-09-25T13:37:20.148787+00:00", "trade", 8.25, 250.0]
["2026-09-25T13:37:20.148796+00:00", "trade", 8.25, 100.0]
["2026-09-25T13:37:20.148796+00:00", "trade", 8.25, 955.0]
["2026-09-25T13:37:20.148799+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:20.148826+00:00", "trade", 8.25, 100.0]
["2026-09-25T13:37:20.148826+00:00", "trade", 8.25, 955.0]
["2026-09-25T13:37:20.148856+00:00", "trade", 8.25, 100.0]
["2026-09-25T13:37:20.148860+00:00", "trade", 8.255, 100.0]
["2026-09-25T13:37:20.148862+00:00", "trade", 8.25, 204.0]
["2026-09-25T13:37:20.148868+00:00", "trade", 8.25, 100.0]
["2026-09-25T13:37:20.148931+00:00", "trade", 8.25, 100.0]
["2026-09-25T13:37:20.148940+00:00", "trade", 8.25, 100.0]
["2026-09-25T13:37:20.148944+00:00", "trade", 8.25, 500.0]
["2026-09-25T13:37:20.148952+00:00", "trade", 8.25, 100.0]
["2026-09-25T13:37:20.148979+00:00", "trade", 8.25, 71.0]
["2026-09-25T13:37:20.148983+00:00", "trade", 8.25, 29.0]
["2026-09-25T13:37:20.148983+00:00", "trade", 8.25, 71.0]
["2026-09-25T13:37:20.149020+00:00", "trade", 8.25, 46.0]
["2026-09-25T13:37:20.149020+00:00", "trade", 8.25, 2.0]
["2026-09-25T13:37:20.149025+00:00", "trade", 8.25, 29.0]
["2026-09-25T13:37:20.149025+00:00", "trade", 8.25, 43.0]
["2026-09-25T13:37:20.149025+00:00", "trade", 8.25, 52.0]
["2026-09-25T13:37:20.149029+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:20.149070+00:00", "trade", 8.25, 57.0]
["2026-09-25T13:37:20.149070+00:00", "trade", 8.25, 43.0]
["2026-09-25T13:37:20.149079+00:00", "trade", 8.25, 57.0]
["2026-09-25T13:37:20.149079+00:00", "trade", 8.25, 43.0]
["2026-09-25T13:37:20.149094+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:20.149103+00:00", "trade", 8.25, 29.0]
["2026-09-25T13:37:20.149105+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:20.149137+00:00", "trade", 8.25, 28.0]
["2026-09-25T13:37:20.149158+00:00", "trade", 8.25, 100.0]
["2026-09-25T13:37:20.149160+00:00", "trade", 8.25, 63.0]
["2026-09-25T13:37:20.149160+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:20.149160+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:20.149205+00:00", "trade", 8.25, 22.0]
["2026-09-25T13:37:20.149205+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:20.149214+00:00", "trade", 8.25, 15.0]
["2026-09-25T13:37:20.149229+00:00", "trade", 8.25, 100.0]
["2026-09-25T13:37:20.149230+00:00", "quote", 8.24, 8.26]
["2026-09-25T13:37:20.149240+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:37:20.149247+00:00", "trade", 8.25, 71.0]
["2026-09-25T13:37:20.149277+00:00", "trade", 8.25, 19.0]
["2026-09-25T13:37:20.149285+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:37:20.149285+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:37:20.149325+00:00", "trade", 8.24, 20.0]
["2026-09-25T13:37:20.149335+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:37:20.149340+00:00", "trade", 8.25, 100.0]
["2026-09-25T13:37:20.149365+00:00", "quote", 8.25, 8.25]
["2026-09-25T13:37:20.149400+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:37:20.149403+00:00", "trade", 8.25, 100.0]
["2026-09-25T13:37:20.149419+00:00", "trade", 8.255, 15.0]
["2026-09-25T13:37:20.149419+00:00", "trade", 8.25, 200.0]
["2026-09-25T13:37:20.149420+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:37:20.149451+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:37:20.149466+00:00", "trade", 8.25, 1.0]
["2026-09-25T13:37:20.149476+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:37:20.149500+00:00", "trade", 8.25, 25.0]
["2026-09-25T13:37:20.149506+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:37:20.149601+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:37:20.149651+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:37:20.149691+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:37:20.150080+00:00", "trade", 8.25, 11.0]
["2026-09-25T13:37:20.150597+00:00", "trade", 8.25, 6000.0]
["2026-09-25T13:37:20.154558+00:00", "trade", 8.245, 37.0]
["2026-09-25T13:37:20.169944+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:37:20.169999+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:37:20.200988+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:37:20.242249+00:00", "trade", 8.245, 150.0]
["2026-09-25T13:37:20.243260+00:00", "trade", 8.245, 55.0]
["2026-09-25T13:37:20.244342+00:00", "trade", 8.245, 450.0]
["2026-09-25T13:37:20.256711+00:00", "trade", 8.25, 400.0]
["2026-09-25T13:37:20.256715+00:00", "trade", 8.25, 800.0]
["2026-09-25T13:37:20.256715+00:00", "trade", 8.25, 300.0]
["2026-09-25T13:37:20.256716+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:37:20.256717+00:00", "trade", 8.25, 1999.0]
["2026-09-25T13:37:20.256791+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:37:20.256826+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:37:20.256851+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:37:20.256856+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:37:20.256867+00:00", "trade", 8.25, 796.0]
["2026-09-25T13:37:20.256879+00:00", "trade", 8.25, 204.0]
["2026-09-25T13:37:20.256879+00:00", "trade", 8.25, 100.0]
["2026-09-25T13:37:20.256924+00:00", "trade", 8.25, 100.0]
["2026-09-25T13:37:20.257252+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:37:20.257743+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:37:20.257778+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:37:20.257803+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:37:20.257826+00:00", "trade", 8.25, 122.0]
["2026-09-25T13:37:20.257893+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:37:20.258025+00:00", "trade", 8.2534, 50.0]
["2026-09-25T13:37:20.258139+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:37:20.258244+00:00", "trade", 8.25, 100.0]
["2026-09-25T13:37:20.258247+00:00", "trade", 8.25, 100.0]
["2026-09-25T13:37:20.258470+00:00", "trade", 8.25, 400.0]
["2026-09-25T13:37:20.258473+00:00", "trade", 8.25, 400.0]
["2026-09-25T13:37:20.259282+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:37:20.259318+00:00", "trade", 8.25, 635.0]
["2026-09-25T13:37:20.259321+00:00", "trade", 8.25, 465.0]
["2026-09-25T13:37:20.261251+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:37:20.264659+00:00", "trade", 8.25, 100.0]
["2026-09-25T13:37:20.381264+00:00", "trade", 8.245, 450.0]
["2026-09-25T13:37:20.395242+00:00", "trade", 8.245, 5.0]
["2026-09-25T13:37:20.395774+00:00", "trade", 8.245, 550.0]
["2026-09-25T13:37:20.424330+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:37:20.424333+00:00", "trade", 8.25, 100.0]
["2026-09-25T13:37:20.424335+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:37:20.424339+00:00", "trade", 8.25, 1005.0]
["2026-09-25T13:37:20.424339+00:00", "trade", 8.25, 100.0]
["2026-09-25T13:37:20.424345+00:00", "trade", 8.25, 200.0]
["2026-09-25T13:37:20.424345+00:00", "trade", 8.25, 200.0]
["2026-09-25T13:37:20.424345+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:37:20.424360+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:37:20.424385+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:37:20.424396+00:00", "trade", 8.25, 3100.0]
["2026-09-25T13:37:20.424400+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:37:20.424530+00:00", "quote", 8.25, 8.25]
["2026-09-25T13:37:20.424605+00:00", "quote", 8.25, 8.25]
["2026-09-25T13:37:20.424635+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:20.424746+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:20.425117+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:20.425277+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:20.425277+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:20.425397+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:20.425397+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:20.425638+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:20.428956+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:20.429347+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:20.429402+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:20.440804+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:20.453459+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:20.466505+00:00", "trade", 8.26, 200.0]
["2026-09-25T13:37:20.466505+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:20.466508+00:00", "trade", 8.26, 200.0]
["2026-09-25T13:37:20.466508+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:37:20.466575+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:20.466590+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:20.466590+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:20.466595+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:20.466645+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:20.466655+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:20.467452+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:20.467507+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:20.467563+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:20.467813+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:20.467888+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:20.474649+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:20.490671+00:00", "trade", 8.258, 183.0]
["2026-09-25T13:37:20.497795+00:00", "trade", 8.26, 200.0]
["2026-09-25T13:37:20.497795+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:37:20.497795+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:20.498213+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:37:20.498219+00:00", "trade", 8.26, 400.0]
["2026-09-25T13:37:20.498221+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:20.498285+00:00", "trade", 8.26, 935.0]
["2026-09-25T13:37:20.498285+00:00", "trade", 8.26, 425.0]
["2026-09-25T13:37:20.498286+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:20.498366+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:20.502816+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:20.513372+00:00", "trade", 8.2577, 180.0]
["2026-09-25T13:37:20.543589+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:20.543591+00:00", "trade", 8.26, 475.0]
["2026-09-25T13:37:20.544135+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:20.558822+00:00", "trade", 8.26, 600.0]
["2026-09-25T13:37:20.558825+00:00", "quote", 8.25, 8.27]
["2026-09-25T13:37:20.559416+00:00", "quote", 8.25, 8.27]
["2026-09-25T13:37:20.559481+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:20.559521+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:20.559722+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:20.559787+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:20.560759+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:20.560915+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:20.661344+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:20.662742+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:20.663223+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:20.832593+00:00", "trade", 8.265, 3000.0]
["2026-09-25T13:37:20.833293+00:00", "trade", 8.265, 100.0]
["2026-09-25T13:37:20.833293+00:00", "trade", 8.26, 300.0]
["2026-09-25T13:37:20.833293+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:20.833298+00:00", "trade", 8.26, 122.0]
["2026-09-25T13:37:20.833393+00:00", "trade", 8.25, 200.0]
["2026-09-25T13:37:20.833393+00:00", "trade", 8.25, 9.0]
["2026-09-25T13:37:20.833569+00:00", "quote", 8.26, 8.26]
["2026-09-25T13:37:20.833629+00:00", "quote", 8.26, 8.26]
["2026-09-25T13:37:20.833689+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:20.833704+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:20.833714+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:20.833729+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:20.833772+00:00", "trade", 8.26, 221.0]
["2026-09-25T13:37:20.833779+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:20.833781+00:00", "trade", 8.26, 233.0]
["2026-09-25T13:37:20.833851+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:37:20.833854+00:00", "trade", 8.26, 300.0]
["2026-09-25T13:37:20.833854+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:20.833857+00:00", "trade", 8.26, 200.0]
["2026-09-25T13:37:20.833857+00:00", "trade", 8.26, 331.0]
["2026-09-25T13:37:20.833869+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:20.833878+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:37:20.833890+00:00", "trade", 8.26, 169.0]
["2026-09-25T13:37:20.833914+00:00", "trade", 8.26, 157.0]
["2026-09-25T13:37:20.833950+00:00", "quote", 8.26, 8.26]
["2026-09-25T13:37:20.833950+00:00", "quote", 8.26, 8.26]
["2026-09-25T13:37:20.833980+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:37:20.833980+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:20.833995+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:20.834001+00:00", "trade", 8.25, 200.0]
["2026-09-25T13:37:20.834005+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:20.834022+00:00", "trade", 8.25, 9.0]
["2026-09-25T13:37:20.834025+00:00", "quote", 8.26, 8.26]
["2026-09-25T13:37:20.834030+00:00", "quote", 8.26, 8.26]
["2026-09-25T13:37:20.834040+00:00", "quote", 8.26, 8.26]
["2026-09-25T13:37:20.834150+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:20.834151+00:00", "trade", 8.26, 834.0]
["2026-09-25T13:37:20.834165+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:20.834165+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:20.834170+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:20.834190+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:20.834193+00:00", "trade", 8.26, 42.0]
["2026-09-25T13:37:20.834230+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:20.834250+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:20.834275+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:20.834281+00:00", "trade", 8.26, 611.0]
["2026-09-25T13:37:20.834440+00:00", "trade", 8.26, 78.0]
["2026-09-25T13:37:20.834441+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:20.834446+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:20.834464+00:00", "trade", 8.26, 222.0]
["2026-09-25T13:37:20.834586+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:20.834747+00:00", "trade", 8.26, 200.0]
["2026-09-25T13:37:20.834882+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:20.835433+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:20.835529+00:00", "trade", 8.26, 750.0]
["2026-09-25T13:37:20.835655+00:00", "trade", 8.26, 150.0]
["2026-09-25T13:37:20.864713+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:20.864738+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:20.864768+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:20.871810+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:20.880654+00:00", "trade", 8.265, 200.0]
["2026-09-25T13:37:20.902931+00:00", "trade", 8.2677, 1.0]
["2026-09-25T13:37:20.903380+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:20.934950+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:20.935356+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:20.935602+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:21.328278+00:00", "trade", 8.2667, 2.0]
["2026-09-25T13:37:21.380185+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:21.658503+00:00", "trade", 8.265, 200.0]
["2026-09-25T13:37:21.661619+00:00", "trade", 8.265, 200.0]
["2026-09-25T13:37:22.041953+00:00", "trade", 8.27, 65.0]
["2026-09-25T13:37:22.196466+00:00", "trade", 8.265, 1000.0]
["2026-09-25T13:37:22.325500+00:00", "trade", 8.265, 200.0]
["2026-09-25T13:37:22.657508+00:00", "trade", 8.26, 12.0]
["2026-09-25T13:37:22.657706+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:22.664342+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:22.822382+00:00", "trade", 8.2683, 63.0]
["2026-09-25T13:37:23.113054+00:00", "trade", 8.2815, 10.0]
["2026-09-25T13:37:23.126902+00:00", "trade", 8.2601, 570.0]
["2026-09-25T13:37:23.127584+00:00", "trade", 8.265, 50.0]
["2026-09-25T13:37:23.144049+00:00", "trade", 8.2683, 18.0]
["2026-09-25T13:37:23.237541+00:00", "trade", 8.265, 100.0]
["2026-09-25T13:37:23.710624+00:00", "trade", 8.265, 60.0]
["2026-09-25T13:37:23.724538+00:00", "trade", 8.265, 73.0]
["2026-09-25T13:37:23.908589+00:00", "trade", 8.265, 30.0]
["2026-09-25T13:37:24.558225+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:24.559373+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:24.564565+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:24.565703+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:24.566184+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:24.571612+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:24.571897+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:24.620431+00:00", "trade", 8.265, 18.0]
["2026-09-25T13:37:25.165569+00:00", "trade", 8.26, 4497.0]
["2026-09-25T13:37:25.165939+00:00", "trade", 8.26, 58.0]
["2026-09-25T13:37:25.165960+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:37:25.165962+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:25.165987+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:37:25.165993+00:00", "trade", 8.265, 84.0]
["2026-09-25T13:37:25.166038+00:00", "trade", 8.265, 116.0]
["2026-09-25T13:37:25.166041+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:37:25.166087+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:25.166098+00:00", "trade", 8.26, 126.0]
["2026-09-25T13:37:25.166134+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:37:25.166162+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:25.166209+00:00", "trade", 8.26, 1.0]
["2026-09-25T13:37:25.166212+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:25.166217+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:25.166227+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:25.166227+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:25.166232+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:25.166232+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:25.166254+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:37:25.166263+00:00", "trade", 8.26, 400.0]
["2026-09-25T13:37:25.166266+00:00", "trade", 8.25, 100.0]
["2026-09-25T13:37:25.166267+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:25.166272+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:25.166292+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:25.166296+00:00", "trade", 8.26, 503.0]
["2026-09-25T13:37:25.166298+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:25.166373+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:25.166390+00:00", "trade", 8.25, 434.0]
["2026-09-25T13:37:25.166428+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:25.166458+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:25.166459+00:00", "trade", 8.26, 200.0]
["2026-09-25T13:37:25.166468+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:25.166477+00:00", "trade", 8.26, 200.0]
["2026-09-25T13:37:25.166478+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:25.166508+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:25.166528+00:00", "quote", 8.26, 8.26]
["2026-09-25T13:37:25.166564+00:00", "trade", 8.26, 374.0]
["2026-09-25T13:37:25.166568+00:00", "quote", 8.26, 8.26]
["2026-09-25T13:37:25.166578+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:25.166603+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:25.166808+00:00", "trade", 8.26, 2.0]
["2026-09-25T13:37:25.166869+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:25.166874+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:25.166970+00:00", "trade", 8.25, 200.0]
["2026-09-25T13:37:25.167164+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:25.167200+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:25.167275+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:25.167340+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:25.167340+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:25.174810+00:00", "trade", 8.26, 5.0]
["2026-09-25T13:37:25.174885+00:00", "trade", 8.26, 151.0]
["2026-09-25T13:37:25.174948+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:25.175058+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:25.175078+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:25.175143+00:00", "quote", 8.25, 8.27]
["2026-09-25T13:37:25.175349+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:25.175349+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:25.175379+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:25.175584+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:25.175645+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:25.175845+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:25.175952+00:00", "trade", 8.26, 600.0]
["2026-09-25T13:37:25.176126+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:25.176421+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:25.176572+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:25.176617+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:25.184017+00:00", "trade", 8.265, 200.0]
["2026-09-25T13:37:25.205972+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:25.205997+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:25.235482+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:25.271212+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:25.333395+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:25.379745+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:25.513725+00:00", "trade", 8.265, 5.0]
["2026-09-25T13:37:25.525471+00:00", "trade", 8.2603, 82.0]
["2026-09-25T13:37:25.541220+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:25.747411+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:25.752327+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:25.752543+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:25.937813+00:00", "trade", 8.2683, 18.0]
["2026-09-25T13:37:26.054632+00:00", "trade", 8.26, 1.0]
["2026-09-25T13:37:26.230531+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:26.231473+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:26.610679+00:00", "trade", 8.265, 300.0]
["2026-09-25T13:37:26.610766+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:26.611247+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:26.611401+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:37:26.611404+00:00", "trade", 8.26, 300.0]
["2026-09-25T13:37:26.611407+00:00", "trade", 8.26, 2500.0]
["2026-09-25T13:37:26.611407+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:26.611416+00:00", "trade", 8.26, 200.0]
["2026-09-25T13:37:26.611458+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:26.611461+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:37:26.611467+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:37:26.611480+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:37:26.611492+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:37:26.611497+00:00", "trade", 8.26, 63.0]
["2026-09-25T13:37:26.611500+00:00", "trade", 8.26, 63.0]
["2026-09-25T13:37:26.611506+00:00", "trade", 8.26, 63.0]
["2026-09-25T13:37:26.611506+00:00", "trade", 8.26, 63.0]
["2026-09-25T13:37:26.611588+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:26.611588+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:26.611603+00:00", "quote", 8.26, 8.26]
["2026-09-25T13:37:26.611658+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:26.611660+00:00", "trade", 8.26, 200.0]
["2026-09-25T13:37:26.611663+00:00", "trade", 8.26, 8.0]
["2026-09-25T13:37:26.611681+00:00", "trade", 8.26, 200.0]
["2026-09-25T13:37:26.611684+00:00", "trade", 8.26, 93.0]
["2026-09-25T13:37:26.611723+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:26.611763+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:26.611778+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:26.611798+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:26.612370+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:26.612490+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:26.612570+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:26.612650+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:26.613016+00:00", "trade", 8.25, 9400.0]
["2026-09-25T13:37:26.613041+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:26.614297+00:00", "trade", 8.2561, 50.0]
["2026-09-25T13:37:26.615968+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:26.617398+00:00", "trade", 8.25, 25.0]
["2026-09-25T13:37:26.619577+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:26.673415+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:27.067337+00:00", "trade", 8.2515, 500.0]
["2026-09-25T13:37:27.118243+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:37:27.118244+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:27.118270+00:00", "trade", 8.26, 200.0]
["2026-09-25T13:37:27.118273+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:37:27.118274+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:27.118303+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:37:27.118303+00:00", "trade", 8.26, 400.0]
["2026-09-25T13:37:27.118304+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:27.118799+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:37:27.119016+00:00", "quote", 8.25, 8.27]
["2026-09-25T13:37:27.119126+00:00", "quote", 8.25, 8.27]
["2026-09-25T13:37:27.119146+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:27.119187+00:00", "trade", 8.27, 195.0]
["2026-09-25T13:37:27.119190+00:00", "trade", 8.27, 5.0]
["2026-09-25T13:37:27.119214+00:00", "trade", 8.26, 300.0]
["2026-09-25T13:37:27.119236+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:27.119241+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:27.119256+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:27.119276+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:27.119311+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:27.119325+00:00", "trade", 8.27, 200.0]
["2026-09-25T13:37:27.119331+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:27.119497+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:27.119532+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:27.119563+00:00", "trade", 8.27, 200.0]
["2026-09-25T13:37:27.119677+00:00", "trade", 8.26, 300.0]
["2026-09-25T13:37:27.119701+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:37:27.119755+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:37:27.119893+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:27.119894+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:37:27.120128+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:27.120173+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:27.120248+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:27.120434+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:27.120435+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:37:27.120435+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:37:27.120439+00:00", "quote", 8.26, 8.28]
["2026-09-25T13:37:27.120454+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:27.120454+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:27.120454+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:27.120464+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:27.120489+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:27.121010+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:27.121045+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:27.122053+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:27.132377+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:27.139206+00:00", "trade", 8.275, 300.0]
["2026-09-25T13:37:27.168619+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:27.168719+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:27.168719+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:27.168721+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:37:27.168724+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:27.168727+00:00", "trade", 8.27, 600.0]
["2026-09-25T13:37:27.168734+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:27.168934+00:00", "quote", 8.26, 8.28]
["2026-09-25T13:37:27.169045+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:27.169105+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:27.169150+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:27.169215+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:27.169476+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:27.169501+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:27.169526+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:27.170062+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:27.170408+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:27.173370+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:27.173631+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:27.201547+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:27.224203+00:00", "trade", 8.26, 835.0]
["2026-09-25T13:37:27.224564+00:00", "trade", 8.26, 1.0]
["2026-09-25T13:37:27.244183+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:27.244188+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:27.262868+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:27.262959+00:00", "trade", 8.265, 100.0]
["2026-09-25T13:37:27.265530+00:00", "trade", 8.265, 200.0]
["2026-09-25T13:37:27.270697+00:00", "trade", 8.265, 100.0]
["2026-09-25T13:37:27.270778+00:00", "trade", 8.265, 100.0]
["2026-09-25T13:37:27.305989+00:00", "trade", 8.26, 2000.0]
["2026-09-25T13:37:27.441137+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:27.441197+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:27.653297+00:00", "trade", 8.265, 110.0]
["2026-09-25T13:37:27.676792+00:00", "trade", 8.265, 100.0]
["2026-09-25T13:37:27.730834+00:00", "trade", 8.27, 63.0]
["2026-09-25T13:37:28.168935+00:00", "trade", 8.2699, 100.0]
["2026-09-25T13:37:28.397238+00:00", "trade", 8.265, 200.0]
["2026-09-25T13:37:28.590623+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:28.730089+00:00", "trade", 8.2683, 12.0]
["2026-09-25T13:37:28.730449+00:00", "trade", 8.2683, 1.0]
["2026-09-25T13:37:28.811673+00:00", "trade", 8.2601, 2500.0]
["2026-09-25T13:37:29.207843+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:29.378071+00:00", "trade", 8.268, 1.0]
["2026-09-25T13:37:29.414254+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:29.890109+00:00", "trade", 8.2629, 480.0]
["2026-09-25T13:37:29.993894+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:30.169077+00:00", "trade", 8.265, 20.0]
["2026-09-25T13:37:30.204856+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:37:30.204856+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:30.204883+00:00", "trade", 8.27, 300.0]
["2026-09-25T13:37:30.204889+00:00", "trade", 8.27, 400.0]
["2026-09-25T13:37:30.204889+00:00", "trade", 8.27, 700.0]
["2026-09-25T13:37:30.204891+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:30.204892+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:37:30.205026+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:30.205087+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:30.205181+00:00", "trade", 8.27, 300.0]
["2026-09-25T13:37:30.205182+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:30.205184+00:00", "trade", 8.27, 15.0]
["2026-09-25T13:37:30.205235+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:37:30.205241+00:00", "trade", 8.27, 1.0]
["2026-09-25T13:37:30.205262+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:37:30.205268+00:00", "trade", 8.27, 63.0]
["2026-09-25T13:37:30.205283+00:00", "trade", 8.27, 63.0]
["2026-09-25T13:37:30.205307+00:00", "trade", 8.27, 63.0]
["2026-09-25T13:37:30.205337+00:00", "trade", 8.27, 200.0]
["2026-09-25T13:37:30.205337+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:37:30.205424+00:00", "trade", 8.27, 1.0]
["2026-09-25T13:37:30.205430+00:00", "trade", 8.27, 99.0]
["2026-09-25T13:37:30.205442+00:00", "trade", 8.27, 400.0]
["2026-09-25T13:37:30.205452+00:00", "quote", 8.26, 8.28]
["2026-09-25T13:37:30.205479+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:37:30.205482+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:37:30.205482+00:00", "trade", 8.27, 1.0]
["2026-09-25T13:37:30.205483+00:00", "quote", 8.26, 8.28]
["2026-09-25T13:37:30.205488+00:00", "trade", 8.26, 2700.0]
["2026-09-25T13:37:30.205488+00:00", "trade", 8.26, 400.0]
["2026-09-25T13:37:30.205491+00:00", "trade", 8.26, 800.0]
["2026-09-25T13:37:30.205491+00:00", "trade", 8.26, 600.0]
["2026-09-25T13:37:30.205493+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:30.205494+00:00", "trade", 8.26, 300.0]
["2026-09-25T13:37:30.205497+00:00", "trade", 8.27, 36.0]
["2026-09-25T13:37:30.205508+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:30.205508+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:30.205509+00:00", "trade", 8.27, 395.0]
["2026-09-25T13:37:30.205509+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:37:30.205512+00:00", "trade", 8.27, 200.0]
["2026-09-25T13:37:30.205513+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:30.205513+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:30.205518+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:30.205524+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:37:30.205527+00:00", "trade", 8.26, 50.0]
["2026-09-25T13:37:30.205548+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:30.205548+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:30.205551+00:00", "trade", 8.27, 64.0]
["2026-09-25T13:37:30.205557+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:37:30.205557+00:00", "trade", 8.265, 499.0]
["2026-09-25T13:37:30.205563+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:30.205578+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:30.205588+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:30.205619+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:30.205620+00:00", "trade", 8.26, 300.0]
["2026-09-25T13:37:30.205633+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:30.205633+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:30.205669+00:00", "quote", 8.27, 8.27]
["2026-09-25T13:37:30.205669+00:00", "quote", 8.27, 8.27]
["2026-09-25T13:37:30.205673+00:00", "quote", 8.27, 8.27]
["2026-09-25T13:37:30.205673+00:00", "quote", 8.27, 8.27]
["2026-09-25T13:37:30.205673+00:00", "quote", 8.27, 8.27]
["2026-09-25T13:37:30.205678+00:00", "quote", 8.27, 8.27]
["2026-09-25T13:37:30.205693+00:00", "quote", 8.27, 8.27]
["2026-09-25T13:37:30.205698+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:37:30.205723+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:37:30.205723+00:00", "quote", 8.27, 8.27]
["2026-09-25T13:37:30.205723+00:00", "quote", 8.27, 8.27]
["2026-09-25T13:37:30.205726+00:00", "trade", 8.27, 509.0]
["2026-09-25T13:37:30.205728+00:00", "quote", 8.27, 8.27]
["2026-09-25T13:37:30.205738+00:00", "quote", 8.27, 8.27]
["2026-09-25T13:37:30.205748+00:00", "quote", 8.27, 8.27]
["2026-09-25T13:37:30.205752+00:00", "trade", 8.27, 1300.0]
["2026-09-25T13:37:30.205759+00:00", "quote", 8.27, 8.27]
["2026-09-25T13:37:30.205761+00:00", "trade", 8.27, 286.0]
["2026-09-25T13:37:30.205773+00:00", "trade", 8.27, 236.0]
["2026-09-25T13:37:30.205773+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:30.205776+00:00", "trade", 8.27, 300.0]
["2026-09-25T13:37:30.205779+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:37:30.205779+00:00", "trade", 8.27, 1.0]
["2026-09-25T13:37:30.205783+00:00", "trade", 8.27, 186.0]
["2026-09-25T13:37:30.205783+00:00", "trade", 8.27, 300.0]
["2026-09-25T13:37:30.205783+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:30.205785+00:00", "trade", 8.27, 586.0]
["2026-09-25T13:37:30.205785+00:00", "trade", 8.27, 300.0]
["2026-09-25T13:37:30.205815+00:00", "trade", 8.27, 628.0]
["2026-09-25T13:37:30.205823+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:30.205833+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:30.205849+00:00", "trade", 8.27, 400.0]
["2026-09-25T13:37:30.205858+00:00", "quote", 8.27, 8.27]
["2026-09-25T13:37:30.205866+00:00", "trade", 8.27, 63.0]
["2026-09-25T13:37:30.205893+00:00", "quote", 8.27, 8.27]
["2026-09-25T13:37:30.205909+00:00", "quote", 8.27, 8.27]
["2026-09-25T13:37:30.205929+00:00", "quote", 8.27, 8.27]
["2026-09-25T13:37:30.205954+00:00", "quote", 8.27, 8.27]
["2026-09-25T13:37:30.205954+00:00", "quote", 8.27, 8.27]
["2026-09-25T13:37:30.205999+00:00", "trade", 8.27, 300.0]
["2026-09-25T13:37:30.206019+00:00", "quote", 8.27, 8.27]
["2026-09-25T13:37:30.206019+00:00", "quote", 8.27, 8.27]
["2026-09-25T13:37:30.206024+00:00", "quote", 8.27, 8.27]
["2026-09-25T13:37:30.206044+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:30.206069+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:30.206089+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:30.206094+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:30.206104+00:00", "trade", 8.265, 400.0]
["2026-09-25T13:37:30.206114+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:30.206114+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:30.206114+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:30.206174+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:30.206199+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:30.206201+00:00", "trade", 8.265, 100.0]
["2026-09-25T13:37:30.206203+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:37:30.206206+00:00", "trade", 8.26, 200.0]
["2026-09-25T13:37:30.206214+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:30.206216+00:00", "trade", 8.265, 100.0]
["2026-09-25T13:37:30.206218+00:00", "trade", 8.26, 139.0]
["2026-09-25T13:37:30.206218+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:37:30.206229+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:30.206240+00:00", "trade", 8.27, 9.0]
["2026-09-25T13:37:30.206240+00:00", "trade", 8.265, 1000.0]
["2026-09-25T13:37:30.206254+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:30.206279+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:30.206287+00:00", "trade", 8.265, 300.0]
["2026-09-25T13:37:30.206299+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:30.206340+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:30.206340+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:30.206415+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:30.206440+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:30.206440+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:30.206444+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:37:30.206455+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:30.206455+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:30.206486+00:00", "trade", 8.265, 200.0]
["2026-09-25T13:37:30.206486+00:00", "trade", 8.26, 4.0]
["2026-09-25T13:37:30.206489+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:37:30.206489+00:00", "trade", 8.26, 162.0]
["2026-09-25T13:37:30.206513+00:00", "trade", 8.265, 300.0]
["2026-09-25T13:37:30.206535+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:30.206555+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:30.206600+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:30.206615+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:30.206620+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:30.206655+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:30.206776+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:30.206951+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:30.206952+00:00", "trade", 8.26, 38.0]
["2026-09-25T13:37:30.206955+00:00", "trade", 8.26, 162.0]
["2026-09-25T13:37:30.206976+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:30.206976+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:30.206991+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:30.207011+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:30.207011+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:30.207016+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:30.207021+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:30.207033+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:37:30.207036+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:30.207036+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:30.207061+00:00", "trade", 8.26, 200.0]
["2026-09-25T13:37:30.207086+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:30.207086+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:30.207091+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:30.207102+00:00", "trade", 8.27, 167.0]
["2026-09-25T13:37:30.207289+00:00", "trade", 8.27, 200.0]
["2026-09-25T13:37:30.207392+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:30.207457+00:00", "trade", 8.265, 100.0]
["2026-09-25T13:37:30.207522+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:30.207653+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:30.207958+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:30.243829+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:30.250134+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:30.250645+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:30.257241+00:00", "trade", 8.265, 200.0]
["2026-09-25T13:37:30.257247+00:00", "trade", 8.265, 300.0]
["2026-09-25T13:37:30.257250+00:00", "trade", 8.27, 237.0]
["2026-09-25T13:37:30.257250+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:37:30.257272+00:00", "trade", 8.27, 300.0]
["2026-09-25T13:37:30.257272+00:00", "trade", 8.265, 100.0]
["2026-09-25T13:37:30.257275+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:37:30.257376+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:30.257411+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:30.257426+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:30.257456+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:30.257647+00:00", "trade", 8.265, 100.0]
["2026-09-25T13:37:30.257817+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:30.257842+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:30.257842+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:30.257852+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:30.258153+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:30.258218+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:30.258224+00:00", "trade", 8.27, 300.0]
["2026-09-25T13:37:30.258258+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:30.258388+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:30.258654+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:30.258714+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:30.258955+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:30.259105+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:30.270277+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:30.308162+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:30.806122+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:30.925802+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:30.972388+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:31.537475+00:00", "trade", 8.27, 63.0]
["2026-09-25T13:37:31.537503+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:31.537508+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:37:31.537573+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:31.537639+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:31.537704+00:00", "trade", 8.27, 200.0]
["2026-09-25T13:37:31.537719+00:00", "trade", 8.27, 200.0]
["2026-09-25T13:37:31.537724+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:31.537764+00:00", "trade", 8.27, 37.0]
["2026-09-25T13:37:31.537767+00:00", "trade", 8.27, 63.0]
["2026-09-25T13:37:31.537784+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:31.537784+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:31.537784+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:31.537789+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:31.537791+00:00", "trade", 8.27, 337.0]
["2026-09-25T13:37:31.537809+00:00", "quote", 8.26, 8.28]
["2026-09-25T13:37:31.537818+00:00", "trade", 8.27, 102.0]
["2026-09-25T13:37:31.537819+00:00", "quote", 8.26, 8.28]
["2026-09-25T13:37:31.537833+00:00", "trade", 8.27, 400.0]
["2026-09-25T13:37:31.537884+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:31.537911+00:00", "trade", 8.26, 102.0]
["2026-09-25T13:37:31.537949+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:31.537950+00:00", "trade", 8.27, 400.0]
["2026-09-25T13:37:31.537954+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:31.537962+00:00", "trade", 8.27, 306.0]
["2026-09-25T13:37:31.537974+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:31.538025+00:00", "trade", 8.27, 400.0]
["2026-09-25T13:37:31.538045+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:31.538055+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:31.538065+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:31.538075+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:31.538161+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:37:31.538164+00:00", "trade", 8.27, 1.0]
["2026-09-25T13:37:31.538164+00:00", "trade", 8.27, 300.0]
["2026-09-25T13:37:31.538170+00:00", "quote", 8.27, 8.27]
["2026-09-25T13:37:31.538250+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:31.538405+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:31.538410+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:31.538410+00:00", "quote", 8.27, 8.27]
["2026-09-25T13:37:31.538491+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:31.538492+00:00", "trade", 8.27, 84.0]
["2026-09-25T13:37:31.538541+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:31.538631+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:31.538642+00:00", "trade", 8.27, 43.0]
["2026-09-25T13:37:31.538686+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:31.538721+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:31.538727+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:31.538807+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:31.538882+00:00", "trade", 8.27, 166.0]
["2026-09-25T13:37:31.538892+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:31.538972+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:31.538972+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:31.539067+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:31.539087+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:31.539127+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:31.539288+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:31.539298+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:31.539583+00:00", "trade", 8.27, 300.0]
["2026-09-25T13:37:31.539583+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:31.539586+00:00", "trade", 8.27, 369.0]
["2026-09-25T13:37:31.539613+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:31.539889+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:31.543011+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:31.543367+00:00", "trade", 8.27, 344.0]
["2026-09-25T13:37:31.543453+00:00", "trade", 8.27, 344.0]
["2026-09-25T13:37:31.543493+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:31.543493+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:31.544044+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:31.548324+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:31.549547+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:31.568662+00:00", "trade", 8.27, 206.0]
["2026-09-25T13:37:31.568744+00:00", "trade", 8.27, 206.0]
["2026-09-25T13:37:31.568897+00:00", "trade", 8.27, 206.0]
["2026-09-25T13:37:31.639426+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:31.662224+00:00", "trade", 8.27, 20.0]
["2026-09-25T13:37:31.662251+00:00", "trade", 8.27, 63.0]
["2026-09-25T13:37:31.662326+00:00", "trade", 8.27, 83.0]
["2026-09-25T13:37:31.662708+00:00", "trade", 8.27, 66.0]
["2026-09-25T13:37:31.663141+00:00", "trade", 8.27, 36.0]
["2026-09-25T13:37:31.663848+00:00", "trade", 8.27, 36.0]
["2026-09-25T13:37:31.664227+00:00", "trade", 8.27, 22.0]
["2026-09-25T13:37:31.664308+00:00", "trade", 8.27, 22.0]
["2026-09-25T13:37:31.664663+00:00", "trade", 8.265, 18.0]
["2026-09-25T13:37:31.713567+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:31.713623+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:31.763461+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:31.763516+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:31.763794+00:00", "trade", 8.27, 10.0]
["2026-09-25T13:37:31.763842+00:00", "trade", 8.27, 10.0]
["2026-09-25T13:37:31.763869+00:00", "trade", 8.27, 10.0]
["2026-09-25T13:37:31.764714+00:00", "trade", 8.27, 4.0]
["2026-09-25T13:37:31.764825+00:00", "trade", 8.27, 3.0]
["2026-09-25T13:37:31.764910+00:00", "trade", 8.27, 3.0]
["2026-09-25T13:37:31.783499+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:31.783534+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:31.784089+00:00", "trade", 8.27, 2.0]
["2026-09-25T13:37:31.829513+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:31.829819+00:00", "trade", 8.27, 1.0]
["2026-09-25T13:37:31.829861+00:00", "trade", 8.27, 1.0]
["2026-09-25T13:37:31.829907+00:00", "trade", 8.27, 1.0]
["2026-09-25T13:37:32.109855+00:00", "trade", 8.2684, 100.0]
["2026-09-25T13:37:32.110606+00:00", "trade", 8.27, 1.0]
["2026-09-25T13:37:32.137752+00:00", "trade", 8.2602, 430.0]
["2026-09-25T13:37:32.158038+00:00", "trade", 8.266, 601.0]
["2026-09-25T13:37:32.172154+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:32.797853+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:32.808839+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:32.909544+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:32.981924+00:00", "trade", 8.2699, 20.0]
["2026-09-25T13:37:32.991384+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:33.062077+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:33.279714+00:00", "trade", 8.265, 4000.0]
["2026-09-25T13:37:33.429762+00:00", "trade", 8.265, 100.0]
["2026-09-25T13:37:33.590229+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:33.866151+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:33.986520+00:00", "trade", 8.2677, 1.0]
["2026-09-25T13:37:34.094663+00:00", "trade", 8.265, 62.0]
["2026-09-25T13:37:34.185777+00:00", "trade", 8.265, 14.0]
["2026-09-25T13:37:34.186264+00:00", "trade", 8.265, 19.0]
["2026-09-25T13:37:34.188011+00:00", "trade", 8.27, 1.0]
["2026-09-25T13:37:34.188017+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:34.188020+00:00", "trade", 8.27, 99.0]
["2026-09-25T13:37:34.188022+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:34.188023+00:00", "trade", 8.27, 99.0]
["2026-09-25T13:37:34.188067+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:34.188067+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:34.188071+00:00", "trade", 8.27, 202.0]
["2026-09-25T13:37:34.188078+00:00", "trade", 8.27, 400.0]
["2026-09-25T13:37:34.188078+00:00", "trade", 8.27, 300.0]
["2026-09-25T13:37:34.188078+00:00", "trade", 8.27, 1000.0]
["2026-09-25T13:37:34.188078+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:34.188081+00:00", "trade", 8.27, 200.0]
["2026-09-25T13:37:34.188097+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:34.188353+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:34.188444+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:37:34.188541+00:00", "trade", 8.28, 100.0]
["2026-09-25T13:37:34.188559+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:34.188559+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:34.188564+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:34.188634+00:00", "quote", 8.27, 8.27]
["2026-09-25T13:37:34.188689+00:00", "quote", 8.27, 8.27]
["2026-09-25T13:37:34.188699+00:00", "quote", 8.27, 8.27]
["2026-09-25T13:37:34.188729+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:34.188949+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:34.188970+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:34.189001+00:00", "trade", 8.28, 100.0]
["2026-09-25T13:37:34.189004+00:00", "trade", 8.28, 100.0]
["2026-09-25T13:37:34.189031+00:00", "trade", 8.28, 100.0]
["2026-09-25T13:37:34.189070+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:34.189100+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:34.189130+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:34.189142+00:00", "trade", 8.28, 100.0]
["2026-09-25T13:37:34.189145+00:00", "trade", 8.28, 400.0]
["2026-09-25T13:37:34.189150+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:34.189190+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:34.189211+00:00", "trade", 8.28, 82.0]
["2026-09-25T13:37:34.189211+00:00", "trade", 8.28, 518.0]
["2026-09-25T13:37:34.189223+00:00", "trade", 8.28, 64.0]
["2026-09-25T13:37:34.189223+00:00", "trade", 8.28, 136.0]
["2026-09-25T13:37:34.189230+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:34.189230+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:34.189241+00:00", "trade", 8.28, 100.0]
["2026-09-25T13:37:34.189261+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:34.189310+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:34.189315+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:34.189315+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:34.189380+00:00", "trade", 8.28, 100.0]
["2026-09-25T13:37:34.189461+00:00", "trade", 8.28, 1.0]
["2026-09-25T13:37:34.189496+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:34.189500+00:00", "trade", 8.28, 100.0]
["2026-09-25T13:37:34.189506+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:34.189506+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:34.189511+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:34.189516+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:34.189591+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:34.189606+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:34.189827+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:34.192448+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:34.200644+00:00", "trade", 8.28, 100.0]
["2026-09-25T13:37:34.200652+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:34.200713+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:34.204456+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:34.232487+00:00", "trade", 8.28, 100.0]
["2026-09-25T13:37:34.232739+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:34.232759+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:34.233972+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:34.233997+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:34.249393+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:34.249850+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:34.259943+00:00", "trade", 8.28, 100.0]
["2026-09-25T13:37:34.259999+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:34.260018+00:00", "trade", 8.28, 100.0]
["2026-09-25T13:37:34.260034+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:34.260036+00:00", "trade", 8.28, 449.0]
["2026-09-25T13:37:34.260057+00:00", "trade", 8.28, 5.0]
["2026-09-25T13:37:34.260059+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:34.260059+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:34.260059+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:34.260064+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:34.260064+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:34.260066+00:00", "trade", 8.28, 438.0]
["2026-09-25T13:37:34.260069+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:34.260069+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:34.260102+00:00", "trade", 8.28, 100.0]
["2026-09-25T13:37:34.260126+00:00", "trade", 8.28, 100.0]
["2026-09-25T13:37:34.260129+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:34.260132+00:00", "trade", 8.28, 2900.0]
["2026-09-25T13:37:34.260159+00:00", "quote", 8.28, 8.28]
["2026-09-25T13:37:34.260169+00:00", "quote", 8.28, 8.28]
["2026-09-25T13:37:34.260192+00:00", "trade", 8.28, 100.0]
["2026-09-25T13:37:34.260219+00:00", "trade", 8.28, 100.0]
["2026-09-25T13:37:34.260231+00:00", "trade", 8.28, 100.0]
["2026-09-25T13:37:34.260252+00:00", "trade", 8.28, 100.0]
["2026-09-25T13:37:34.260285+00:00", "trade", 8.28, 100.0]
["2026-09-25T13:37:34.260313+00:00", "trade", 8.28, 100.0]
["2026-09-25T13:37:34.260346+00:00", "trade", 8.28, 100.0]
["2026-09-25T13:37:34.260350+00:00", "quote", 8.28, 8.28]
["2026-09-25T13:37:34.260373+00:00", "trade", 8.28, 100.0]
["2026-09-25T13:37:34.260395+00:00", "quote", 8.28, 8.28]
["2026-09-25T13:37:34.260403+00:00", "trade", 8.28, 100.0]
["2026-09-25T13:37:34.260418+00:00", "trade", 8.28, 100.0]
["2026-09-25T13:37:34.260430+00:00", "trade", 8.28, 11.0]
["2026-09-25T13:37:34.260436+00:00", "trade", 8.28, 100.0]
["2026-09-25T13:37:34.260450+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:34.260457+00:00", "trade", 8.28, 100.0]
["2026-09-25T13:37:34.260466+00:00", "trade", 8.28, 100.0]
["2026-09-25T13:37:34.260481+00:00", "trade", 8.28, 100.0]
["2026-09-25T13:37:34.260515+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:34.260520+00:00", "trade", 8.28, 100.0]
["2026-09-25T13:37:34.260544+00:00", "trade", 8.28, 100.0]
["2026-09-25T13:37:34.260545+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:34.260555+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:34.260568+00:00", "trade", 8.28, 89.0]
["2026-09-25T13:37:34.260650+00:00", "quote", 8.28, 8.28]
["2026-09-25T13:37:34.260710+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:34.260735+00:00", "quote", 8.28, 8.28]
["2026-09-25T13:37:34.260773+00:00", "trade", 8.28, 100.0]
["2026-09-25T13:37:34.260775+00:00", "trade", 8.28, 100.0]
["2026-09-25T13:37:34.260779+00:00", "trade", 8.28, 776.0]
["2026-09-25T13:37:34.261051+00:00", "quote", 8.28, 8.28]
["2026-09-25T13:37:34.261377+00:00", "trade", 8.2666, 50.0]
["2026-09-25T13:37:34.263282+00:00", "quote", 8.28, 8.28]
["2026-09-25T13:37:34.263307+00:00", "quote", 8.28, 8.28]
["2026-09-25T13:37:34.374541+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:37:34.374542+00:00", "trade", 8.28, 102.0]
["2026-09-25T13:37:34.374591+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:37:34.374637+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:37:34.374637+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:37:34.374682+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:37:34.374707+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:37:34.374937+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:37:34.374977+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:37:34.374982+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:37:34.375298+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:37:34.375799+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:37:34.375880+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:37:34.375960+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:37:34.376311+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:37:34.378551+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:37:34.378591+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:37:34.378636+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:37:34.378952+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:37:34.426822+00:00", "trade", 8.285, 20.0]
["2026-09-25T13:37:34.698959+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:37:34.699475+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:37:34.699645+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:37:35.088971+00:00", "trade", 8.285, 2413.0]
["2026-09-25T13:37:35.090619+00:00", "trade", 8.285, 2.0]
["2026-09-25T13:37:35.229401+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:37:35.229887+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:37:35.230298+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:37:35.230810+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:37:35.233466+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:37:35.233526+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:37:35.691877+00:00", "quote", 8.28, 8.3]
["2026-09-25T13:37:35.692854+00:00", "quote", 8.29, 8.3]
["2026-09-25T13:37:35.692880+00:00", "trade", 8.29, 99.0]
["2026-09-25T13:37:35.692900+00:00", "quote", 8.29, 8.3]
["2026-09-25T13:37:35.692900+00:00", "quote", 8.29, 8.3]
["2026-09-25T13:37:35.692905+00:00", "quote", 8.29, 8.3]
["2026-09-25T13:37:35.692905+00:00", "quote", 8.29, 8.3]
["2026-09-25T13:37:35.692930+00:00", "quote", 8.29, 8.3]
["2026-09-25T13:37:35.692940+00:00", "quote", 8.29, 8.3]
["2026-09-25T13:37:35.693230+00:00", "quote", 8.29, 8.3]
["2026-09-25T13:37:35.693516+00:00", "quote", 8.29, 8.3]
["2026-09-25T13:37:35.694053+00:00", "quote", 8.29, 8.3]
["2026-09-25T13:37:35.694053+00:00", "quote", 8.29, 8.3]
["2026-09-25T13:37:35.723197+00:00", "quote", 8.29, 8.3]
["2026-09-25T13:37:35.931467+00:00", "quote", 8.29, 8.3]
["2026-09-25T13:37:35.931538+00:00", "quote", 8.29, 8.3]
["2026-09-25T13:37:35.931538+00:00", "quote", 8.29, 8.3]
["2026-09-25T13:37:35.931588+00:00", "quote", 8.29, 8.3]
["2026-09-25T13:37:35.936760+00:00", "quote", 8.29, 8.3]
["2026-09-25T13:37:35.936820+00:00", "quote", 8.29, 8.3]
["2026-09-25T13:37:35.991699+00:00", "trade", 8.295, 7.0]
["2026-09-25T13:37:36.167744+00:00", "trade", 8.295, 1.0]
["2026-09-25T13:37:36.197584+00:00", "trade", 8.2909, 200.0]
["2026-09-25T13:37:36.271737+00:00", "trade", 8.295, 5.0]
["2026-09-25T13:37:36.271794+00:00", "trade", 8.295, 95.0]
["2026-09-25T13:37:36.271810+00:00", "trade", 8.29, 5.0]
["2026-09-25T13:37:36.271813+00:00", "quote", 8.29, 8.3]
["2026-09-25T13:37:36.271883+00:00", "trade", 8.29, 395.0]
["2026-09-25T13:37:36.271885+00:00", "trade", 8.29, 200.0]
["2026-09-25T13:37:36.271888+00:00", "trade", 8.295, 100.0]
["2026-09-25T13:37:36.271888+00:00", "quote", 8.29, 8.3]
["2026-09-25T13:37:36.271993+00:00", "quote", 8.29, 8.3]
["2026-09-25T13:37:36.272274+00:00", "quote", 8.29, 8.3]
["2026-09-25T13:37:36.272279+00:00", "trade", 8.29, 100.0]
["2026-09-25T13:37:36.272279+00:00", "trade", 8.29, 100.0]
["2026-09-25T13:37:36.272288+00:00", "trade", 8.29, 51.0]
["2026-09-25T13:37:36.272359+00:00", "quote", 8.29, 8.3]
["2026-09-25T13:37:36.272444+00:00", "trade", 8.29, 100.0]
["2026-09-25T13:37:36.272444+00:00", "quote", 8.28, 8.3]
["2026-09-25T13:37:36.272474+00:00", "quote", 8.28, 8.3]
["2026-09-25T13:37:36.272543+00:00", "trade", 8.29, 100.0]
["2026-09-25T13:37:36.272584+00:00", "quote", 8.28, 8.3]
["2026-09-25T13:37:36.272609+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:37:36.272655+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:37:36.272670+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:37:36.272750+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:37:36.273045+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:37:36.273326+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:37:36.273923+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:37:36.281838+00:00", "trade", 8.285, 100.0]
["2026-09-25T13:37:36.281905+00:00", "trade", 8.285, 100.0]
["2026-09-25T13:37:36.282073+00:00", "trade", 8.285, 186.0]
["2026-09-25T13:37:36.283561+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:37:36.283621+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:37:36.288335+00:00", "trade", 8.28, 300.0]
["2026-09-25T13:37:36.288335+00:00", "trade", 8.28, 200.0]
["2026-09-25T13:37:36.288337+00:00", "trade", 8.28, 200.0]
["2026-09-25T13:37:36.288337+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:37:36.288349+00:00", "trade", 8.28, 9.0]
["2026-09-25T13:37:36.288352+00:00", "trade", 8.28, 9.0]
["2026-09-25T13:37:36.288397+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:37:36.288400+00:00", "trade", 8.28, 200.0]
["2026-09-25T13:37:36.288406+00:00", "trade", 8.28, 100.0]
["2026-09-25T13:37:36.288407+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:37:36.288417+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:37:36.288543+00:00", "quote", 8.28, 8.28]
["2026-09-25T13:37:36.288605+00:00", "trade", 8.28, 56.0]
["2026-09-25T13:37:36.288605+00:00", "trade", 8.28, 100.0]
["2026-09-25T13:37:36.288608+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:36.288648+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:36.288658+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:36.288693+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:36.288698+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:36.288758+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:36.289154+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:36.289580+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:36.290066+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:36.291830+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:36.295749+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:36.296521+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:36.397948+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:36.656058+00:00", "trade", 8.2722, 1.0]
["2026-09-25T13:37:36.688119+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:37.055082+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:37.055107+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:37.055132+00:00", "quote", 8.26, 8.28]
["2026-09-25T13:37:37.055207+00:00", "quote", 8.26, 8.28]
["2026-09-25T13:37:37.055794+00:00", "trade", 8.275, 1.0]
["2026-09-25T13:37:37.056119+00:00", "quote", 8.26, 8.28]
["2026-09-25T13:37:37.474841+00:00", "quote", 8.26, 8.28]
["2026-09-25T13:37:37.628495+00:00", "trade", 8.27, 1.0]
["2026-09-25T13:37:38.667169+00:00", "quote", 8.26, 8.28]
["2026-09-25T13:37:38.853563+00:00", "quote", 8.26, 8.28]
["2026-09-25T13:37:38.897222+00:00", "quote", 8.26, 8.28]
["2026-09-25T13:37:38.929464+00:00", "quote", 8.26, 8.28]
["2026-09-25T13:37:39.568061+00:00", "trade", 8.2756, 3.0]
["2026-09-25T13:37:39.568069+00:00", "quote", 8.26, 8.28]
["2026-09-25T13:37:39.915917+00:00", "trade", 8.2768, 200.0]
["2026-09-25T13:37:40.191225+00:00", "trade", 8.27, 24.0]
["2026-09-25T13:37:40.193889+00:00", "quote", 8.26, 8.28]
["2026-09-25T13:37:40.442458+00:00", "trade", 8.2755, 1.0]
["2026-09-25T13:37:40.504929+00:00", "quote", 8.26, 8.28]
["2026-09-25T13:37:40.953797+00:00", "quote", 8.26, 8.28]
["2026-09-25T13:37:41.027267+00:00", "quote", 8.26, 8.28]
["2026-09-25T13:37:41.395088+00:00", "quote", 8.26, 8.28]
["2026-09-25T13:37:41.430597+00:00", "quote", 8.26, 8.28]
["2026-09-25T13:37:41.495717+00:00", "quote", 8.26, 8.28]
["2026-09-25T13:37:41.495718+00:00", "trade", 8.28, 1000.0]
["2026-09-25T13:37:41.495722+00:00", "trade", 8.28, 50.0]
["2026-09-25T13:37:41.495725+00:00", "trade", 8.28, 300.0]
["2026-09-25T13:37:41.495725+00:00", "trade", 8.28, 200.0]
["2026-09-25T13:37:41.495727+00:00", "trade", 8.28, 300.0]
["2026-09-25T13:37:41.495727+00:00", "trade", 8.28, 550.0]
["2026-09-25T13:37:41.495792+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:41.495893+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:41.496519+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:41.496720+00:00", "trade", 8.27, 9.0]
["2026-09-25T13:37:41.496795+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:41.496795+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:41.497111+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:41.497156+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:41.497204+00:00", "trade", 8.275, 33.0]
["2026-09-25T13:37:41.497241+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:41.497547+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:41.498519+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:41.648777+00:00", "trade", 8.2795, 30.0]
["2026-09-25T13:37:41.935154+00:00", "trade", 8.28, 10.0]
["2026-09-25T13:37:41.966522+00:00", "trade", 8.2712, 1800.0]
["2026-09-25T13:37:41.967590+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:42.010848+00:00", "trade", 8.275, 1.0]
["2026-09-25T13:37:42.030981+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:42.031007+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:42.031698+00:00", "quote", 8.26, 8.28]
["2026-09-25T13:37:42.037647+00:00", "quote", 8.26, 8.28]
["2026-09-25T13:37:42.210298+00:00", "quote", 8.26, 8.28]
["2026-09-25T13:37:42.210358+00:00", "quote", 8.26, 8.28]
["2026-09-25T13:37:42.210414+00:00", "quote", 8.26, 8.28]
["2026-09-25T13:37:42.210724+00:00", "quote", 8.26, 8.28]
["2026-09-25T13:37:42.212579+00:00", "quote", 8.26, 8.28]
["2026-09-25T13:37:42.355817+00:00", "trade", 8.2799, 16.0]
["2026-09-25T13:37:42.450039+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:42.478419+00:00", "trade", 8.275, 124.0]
["2026-09-25T13:37:42.709030+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:42.740850+00:00", "trade", 8.275, 2500.0]
["2026-09-25T13:37:42.741393+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:42.741458+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:42.742204+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:42.784496+00:00", "trade", 8.28, 100.0]
["2026-09-25T13:37:43.009338+00:00", "trade", 8.275, 3.0]
["2026-09-25T13:37:43.366249+00:00", "trade", 8.275, 100.0]
["2026-09-25T13:37:43.674182+00:00", "trade", 8.275, 20.0]
["2026-09-25T13:37:43.977776+00:00", "trade", 8.275, 9.0]
["2026-09-25T13:37:44.536397+00:00", "trade", 8.28, 500.0]
["2026-09-25T13:37:44.578586+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:44.614340+00:00", "trade", 8.2701, 800.0]
["2026-09-25T13:37:44.799903+00:00", "trade", 8.275, 212.0]
["2026-09-25T13:37:44.800423+00:00", "trade", 8.27, 212.0]
["2026-09-25T13:37:45.464136+00:00", "trade", 8.275, 5.0]
["2026-09-25T13:37:45.760377+00:00", "trade", 8.2729, 50.0]
["2026-09-25T13:37:47.236312+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:47.236367+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:47.236377+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:47.237309+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:47.277873+00:00", "trade", 8.2797, 1000.0]
["2026-09-25T13:37:47.864197+00:00", "trade", 8.275, 100.0]
["2026-09-25T13:37:48.228609+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:48.228644+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:48.260886+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:48.261217+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:48.262284+00:00", "trade", 8.275, 25.0]
["2026-09-25T13:37:48.262550+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:48.262555+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:48.271664+00:00", "trade", 8.275, 33.0]
["2026-09-25T13:37:48.519787+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:48.519867+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:48.519868+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:37:48.519871+00:00", "trade", 8.27, 400.0]
["2026-09-25T13:37:48.519871+00:00", "trade", 8.27, 200.0]
["2026-09-25T13:37:48.519953+00:00", "trade", 8.27, 30.0]
["2026-09-25T13:37:48.519953+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:48.519959+00:00", "trade", 8.27, 5.0]
["2026-09-25T13:37:48.519959+00:00", "trade", 8.27, 272.0]
["2026-09-25T13:37:48.520023+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:48.520038+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:48.520040+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:37:48.520083+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:48.520083+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:48.520088+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:48.520094+00:00", "trade", 8.27, 1.0]
["2026-09-25T13:37:48.520094+00:00", "trade", 8.27, 200.0]
["2026-09-25T13:37:48.520097+00:00", "trade", 8.27, 53.0]
["2026-09-25T13:37:48.520098+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:48.520098+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:48.520100+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:37:48.520103+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:48.520108+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:48.520128+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:48.520131+00:00", "trade", 8.27, 400.0]
["2026-09-25T13:37:48.520131+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:37:48.520133+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:48.520144+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:48.520148+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:37:48.520173+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:48.520193+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:48.520199+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:37:48.520203+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:48.520213+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:48.520268+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:48.520419+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:48.520429+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:37:48.520444+00:00", "quote", 8.27, 8.27]
["2026-09-25T13:37:48.520504+00:00", "quote", 8.27, 8.27]
["2026-09-25T13:37:48.520559+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:48.520584+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:48.520624+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:48.520634+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:48.520639+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:48.520694+00:00", "quote", 8.27, 8.27]
["2026-09-25T13:37:48.520719+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:48.520722+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:37:48.520764+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:48.520790+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:48.520801+00:00", "trade", 8.27, 2.0]
["2026-09-25T13:37:48.520820+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:48.520837+00:00", "trade", 8.27, 1.0]
["2026-09-25T13:37:48.520865+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:48.520895+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:48.520948+00:00", "trade", 8.27, 1.0]
["2026-09-25T13:37:48.521330+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:37:48.522408+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:48.522514+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:48.522709+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:48.522769+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:48.522774+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:48.523240+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:48.523275+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:48.529771+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:48.531305+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:48.561566+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:37:48.561590+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:37:48.561590+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:37:48.561593+00:00", "trade", 8.26, 400.0]
["2026-09-25T13:37:48.561605+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:37:48.561608+00:00", "trade", 8.26, 151.0]
["2026-09-25T13:37:48.561622+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:48.561697+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:48.561793+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:48.561877+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:48.561883+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:48.561885+00:00", "trade", 8.26, 198.0]
["2026-09-25T13:37:48.561885+00:00", "trade", 8.26, 5.0]
["2026-09-25T13:37:48.561887+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:48.561888+00:00", "trade", 8.26, 182.0]
["2026-09-25T13:37:48.561890+00:00", "trade", 8.26, 1450.0]
["2026-09-25T13:37:48.561892+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:37:48.561914+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:37:48.562103+00:00", "quote", 8.26, 8.26]
["2026-09-25T13:37:48.562158+00:00", "quote", 8.26, 8.26]
["2026-09-25T13:37:48.562208+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:48.562208+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:48.562639+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:48.562664+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:48.562720+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:48.562910+00:00", "trade", 8.26, 5.0]
["2026-09-25T13:37:48.563035+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:48.563070+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:48.563606+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:48.564288+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:48.564739+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:48.567472+00:00", "trade", 8.26, 700.0]
["2026-09-25T13:37:48.567801+00:00", "quote", 8.25, 8.27]
["2026-09-25T13:37:48.573921+00:00", "quote", 8.25, 8.27]
["2026-09-25T13:37:48.692037+00:00", "trade", 8.2699, 250.0]
["2026-09-25T13:37:48.798641+00:00", "trade", 8.268, 362.0]
["2026-09-25T13:37:48.965505+00:00", "trade", 8.2664, 50.0]
["2026-09-25T13:37:49.270097+00:00", "trade", 8.26, 24.0]
["2026-09-25T13:37:49.423931+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:37:50.443950+00:00", "trade", 8.2695, 78.0]
["2026-09-25T13:37:50.759470+00:00", "trade", 8.26, 1210.0]
["2026-09-25T13:37:50.767036+00:00", "trade", 8.26, 1.0]
["2026-09-25T13:37:51.001712+00:00", "trade", 8.2691, 100.0]
["2026-09-25T13:37:51.032437+00:00", "trade", 8.25, 200.0]
["2026-09-25T13:37:51.032440+00:00", "trade", 8.25, 500.0]
["2026-09-25T13:37:51.032440+00:00", "trade", 8.25, 150.0]
["2026-09-25T13:37:51.032533+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:51.032604+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:51.032619+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:51.032624+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:51.032659+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:51.032699+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:51.032714+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:51.032716+00:00", "trade", 8.25, 2610.0]
["2026-09-25T13:37:51.032722+00:00", "trade", 8.25, 40.0]
["2026-09-25T13:37:51.032726+00:00", "trade", 8.25, 300.0]
["2026-09-25T13:37:51.032728+00:00", "trade", 8.25, 100.0]
["2026-09-25T13:37:51.032731+00:00", "trade", 8.25, 10.0]
["2026-09-25T13:37:51.032734+00:00", "trade", 8.25, 15.0]
["2026-09-25T13:37:51.032734+00:00", "trade", 8.25, 50.0]
["2026-09-25T13:37:51.032737+00:00", "trade", 8.25, 100.0]
["2026-09-25T13:37:51.032737+00:00", "trade", 8.25, 1000.0]
["2026-09-25T13:37:51.032769+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:51.032779+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:51.032782+00:00", "trade", 8.25, 1956.0]
["2026-09-25T13:37:51.032797+00:00", "trade", 8.25, 100.0]
["2026-09-25T13:37:51.032804+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:51.032844+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:51.032975+00:00", "trade", 8.25, 100.0]
["2026-09-25T13:37:51.033010+00:00", "quote", 8.25, 8.25]
["2026-09-25T13:37:51.033105+00:00", "quote", 8.25, 8.25]
["2026-09-25T13:37:51.033143+00:00", "trade", 8.25, 100.0]
["2026-09-25T13:37:51.033145+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:37:51.033185+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:37:51.033421+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:37:51.033426+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:37:51.033446+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:37:51.033446+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:37:51.033521+00:00", "quote", 8.25, 8.25]
["2026-09-25T13:37:51.033541+00:00", "trade", 8.25, 100.0]
["2026-09-25T13:37:51.033541+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:37:51.033556+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:37:51.033576+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:37:51.033576+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:37:51.033651+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:37:51.033716+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:37:51.034022+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:37:51.034082+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:37:51.034102+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:37:51.034127+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:37:51.037866+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:37:51.039771+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:37:51.039846+00:00", "trade", 8.25, 100.0]
["2026-09-25T13:37:51.039849+00:00", "trade", 8.25, 751.0]
["2026-09-25T13:37:51.039852+00:00", "trade", 8.25, 100.0]
["2026-09-25T13:37:51.039852+00:00", "trade", 8.25, 49.0]
["2026-09-25T13:37:51.040127+00:00", "quote", 8.25, 8.25]
["2026-09-25T13:37:51.040137+00:00", "quote", 8.25, 8.25]
["2026-09-25T13:37:51.040219+00:00", "trade", 8.25, 200.0]
["2026-09-25T13:37:51.040237+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:51.040252+00:00", "trade", 8.25, 200.0]
["2026-09-25T13:37:51.041019+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:51.041034+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:51.041089+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:51.041098+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:37:51.041100+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:37:51.041118+00:00", "trade", 8.26, 600.0]
["2026-09-25T13:37:51.041134+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:51.041174+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:51.041294+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:51.041650+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:51.041710+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:51.042222+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:51.042668+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:51.042683+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:51.044106+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:51.044166+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:51.044211+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:51.044407+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:51.044622+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:51.044743+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:51.044768+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:51.044898+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:51.045199+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:51.045269+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:51.045625+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:51.046101+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:51.049288+00:00", "trade", 8.25, 1.0]
["2026-09-25T13:37:51.051413+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:51.051869+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:51.060154+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:51.128697+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:51.132642+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:51.132777+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:51.182621+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:51.252392+00:00", "trade", 8.2598, 1.0]
["2026-09-25T13:37:51.550684+00:00", "trade", 8.2584, 63.0]
["2026-09-25T13:37:51.613396+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:51.615857+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:51.720107+00:00", "trade", 8.2583, 18.0]
["2026-09-25T13:37:51.749030+00:00", "trade", 8.25, 72.0]
["2026-09-25T13:37:51.749134+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:51.749154+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:51.749379+00:00", "trade", 8.25, 200.0]
["2026-09-25T13:37:51.749395+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:51.749556+00:00", "trade", 8.25, 218.0]
["2026-09-25T13:37:51.749696+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:37:51.750914+00:00", "quote", 8.24, 8.26]
["2026-09-25T13:37:51.750915+00:00", "trade", 8.25, 100.0]
["2026-09-25T13:37:51.750974+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:37:51.750974+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:37:51.751029+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:37:51.751039+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:37:51.751094+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:37:51.751675+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:37:51.751742+00:00", "trade", 8.2501, 200.0]
["2026-09-25T13:37:51.751766+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:37:51.751905+00:00", "trade", 8.2501, 218.0]
["2026-09-25T13:37:51.752140+00:00", "trade", 8.2501, 200.0]
["2026-09-25T13:37:51.757913+00:00", "trade", 8.25, 200.0]
["2026-09-25T13:37:51.759389+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:37:51.759492+00:00", "trade", 8.245, 100.0]
["2026-09-25T13:37:51.762282+00:00", "trade", 8.24, 2654.0]
["2026-09-25T13:37:51.764965+00:00", "trade", 8.2401, 13500.0]
["2026-09-25T13:37:51.765566+00:00", "trade", 8.24, 10.0]
["2026-09-25T13:37:51.766249+00:00", "trade", 8.2605, 57.0]
["2026-09-25T13:37:51.766592+00:00", "trade", 8.245, 50.0]
["2026-09-25T13:37:51.766640+00:00", "trade", 8.245, 550.0]
["2026-09-25T13:37:51.767446+00:00", "trade", 8.245, 50.0]
["2026-09-25T13:37:51.769037+00:00", "trade", 8.24, 590.0]
["2026-09-25T13:37:51.786719+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:37:51.786719+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:37:51.817939+00:00", "trade", 8.245, 500.0]
["2026-09-25T13:37:51.830434+00:00", "trade", 8.24, 2.0]
["2026-09-25T13:37:51.830437+00:00", "trade", 8.24, 98.0]
["2026-09-25T13:37:51.830438+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:37:51.830440+00:00", "trade", 8.24, 100.0]
["2026-09-25T13:37:51.830461+00:00", "trade", 8.24, 402.0]
["2026-09-25T13:37:51.830463+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:37:51.830464+00:00", "trade", 8.24, 200.0]
["2026-09-25T13:37:51.830467+00:00", "trade", 8.24, 600.0]
["2026-09-25T13:37:51.830470+00:00", "trade", 8.24, 300.0]
["2026-09-25T13:37:51.830508+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:37:51.830573+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:37:51.830658+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:37:51.830708+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:37:51.830737+00:00", "trade", 8.24, 130.0]
["2026-09-25T13:37:51.830749+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:37:51.830752+00:00", "trade", 8.24, 100.0]
["2026-09-25T13:37:51.830754+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:37:51.830828+00:00", "trade", 8.24, 10.0]
["2026-09-25T13:37:51.830840+00:00", "trade", 8.24, 3.0]
["2026-09-25T13:37:51.830844+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:37:51.830844+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:37:51.830859+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:37:51.830859+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:37:51.830864+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:37:51.830894+00:00", "quote", 8.24, 8.24]
["2026-09-25T13:37:51.830915+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:37:51.830919+00:00", "quote", 8.24, 8.24]
["2026-09-25T13:37:51.830924+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:37:51.830949+00:00", "quote", 8.24, 8.24]
["2026-09-25T13:37:51.830994+00:00", "quote", 8.24, 8.24]
["2026-09-25T13:37:51.831039+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:51.831041+00:00", "trade", 8.24, 151.0]
["2026-09-25T13:37:51.831041+00:00", "trade", 8.24, 12.0]
["2026-09-25T13:37:51.831074+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:51.831110+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:51.831135+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:51.831186+00:00", "trade", 8.23, 10.0]
["2026-09-25T13:37:51.831198+00:00", "trade", 8.23, 10.0]
["2026-09-25T13:37:51.831205+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:51.831225+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:51.831225+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:51.831246+00:00", "trade", 8.23, 1000.0]
["2026-09-25T13:37:51.831252+00:00", "trade", 8.23, 20.0]
["2026-09-25T13:37:51.831255+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:37:51.831258+00:00", "trade", 8.23, 1.0]
["2026-09-25T13:37:51.831261+00:00", "trade", 8.23, 611.0]
["2026-09-25T13:37:51.831285+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:51.831288+00:00", "trade", 8.23, 89.0]
["2026-09-25T13:37:51.831355+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:51.831380+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:51.831380+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:51.831414+00:00", "trade", 8.24, 300.0]
["2026-09-25T13:37:51.831420+00:00", "trade", 8.24, 12.0]
["2026-09-25T13:37:51.831440+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:51.831447+00:00", "trade", 8.24, 151.0]
["2026-09-25T13:37:51.831465+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:51.831471+00:00", "trade", 8.24, 100.0]
["2026-09-25T13:37:51.831475+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:51.831485+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:51.831504+00:00", "trade", 8.23, 200.0]
["2026-09-25T13:37:51.831504+00:00", "trade", 8.23, 253.0]
["2026-09-25T13:37:51.831505+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:51.831511+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:51.831511+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:51.831515+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:51.831515+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:51.831520+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:51.831525+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:51.831525+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:51.831531+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:51.831535+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:51.831535+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:51.831540+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:51.831546+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:51.831547+00:00", "trade", 8.23, 224.0]
["2026-09-25T13:37:51.831560+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:51.831560+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:51.831561+00:00", "trade", 8.23, 400.0]
["2026-09-25T13:37:51.831601+00:00", "trade", 8.24, 12.0]
["2026-09-25T13:37:51.831611+00:00", "quote", 8.23, 8.23]
["2026-09-25T13:37:51.831643+00:00", "trade", 8.22, 500.0]
["2026-09-25T13:37:51.831643+00:00", "trade", 8.22, 398.0]
["2026-09-25T13:37:51.831656+00:00", "quote", 8.23, 8.23]
["2026-09-25T13:37:51.831703+00:00", "trade", 8.23, 300.0]
["2026-09-25T13:37:51.831706+00:00", "trade", 8.24, 100.0]
["2026-09-25T13:37:51.831706+00:00", "quote", 8.23, 8.23]
["2026-09-25T13:37:51.831709+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:37:51.831715+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:37:51.831751+00:00", "quote", 8.23, 8.23]
["2026-09-25T13:37:51.831756+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:51.831761+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:51.831766+00:00", "trade", 8.24, 300.0]
["2026-09-25T13:37:51.831766+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:51.831769+00:00", "trade", 8.23, 176.0]
["2026-09-25T13:37:51.831771+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:51.831771+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:51.831778+00:00", "trade", 8.24, 400.0]
["2026-09-25T13:37:51.831791+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:51.831811+00:00", "trade", 8.23, 475.0]
["2026-09-25T13:37:51.831811+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:37:51.831811+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:51.831811+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:51.831811+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:51.831816+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:51.831816+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:51.831817+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:37:51.831817+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:37:51.831821+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:51.831856+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:51.831866+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:51.831882+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:51.831887+00:00", "trade", 8.23, 200.0]
["2026-09-25T13:37:51.831887+00:00", "trade", 8.23, 12.0]
["2026-09-25T13:37:51.831891+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:51.831895+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:37:51.831896+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:51.831906+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:51.831931+00:00", "trade", 8.23, 42.0]
["2026-09-25T13:37:51.831931+00:00", "trade", 8.23, 49.0]
["2026-09-25T13:37:51.831931+00:00", "trade", 8.23, 30.0]
["2026-09-25T13:37:51.831931+00:00", "trade", 8.23, 12.0]
["2026-09-25T13:37:51.831940+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:37:51.831942+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:37:51.831942+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:37:51.831953+00:00", "trade", 8.22, 42.0]
["2026-09-25T13:37:51.831977+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:37:51.831981+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:37:51.831997+00:00", "quote", 8.23, 8.23]
["2026-09-25T13:37:51.832031+00:00", "trade", 8.23, 154.0]
["2026-09-25T13:37:51.832067+00:00", "trade", 8.23, 50.0]
["2026-09-25T13:37:51.832067+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:37:51.832072+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:37:51.832082+00:00", "trade", 8.23, 50.0]
["2026-09-25T13:37:51.832094+00:00", "trade", 8.23, 50.0]
["2026-09-25T13:37:51.832177+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:37:51.832193+00:00", "trade", 8.24, 17.0]
["2026-09-25T13:37:51.832202+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:37:51.832217+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:37:51.832262+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:37:51.832340+00:00", "trade", 8.225, 98.0]
["2026-09-25T13:37:51.832370+00:00", "trade", 8.24, 11.0]
["2026-09-25T13:37:51.832433+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:37:51.832470+00:00", "trade", 8.23, 149.0]
["2026-09-25T13:37:51.832476+00:00", "trade", 8.22, 400.0]
["2026-09-25T13:37:51.832523+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:37:51.832523+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:37:51.832554+00:00", "trade", 8.24, 383.0]
["2026-09-25T13:37:51.832557+00:00", "trade", 8.22, 300.0]
["2026-09-25T13:37:51.832557+00:00", "trade", 8.22, 200.0]
["2026-09-25T13:37:51.832560+00:00", "trade", 8.23, 12.0]
["2026-09-25T13:37:51.832576+00:00", "trade", 8.23, 111.0]
["2026-09-25T13:37:51.832578+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:37:51.832578+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:37:51.832579+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:37:51.832581+00:00", "trade", 8.23, 189.0]
["2026-09-25T13:37:51.832583+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:37:51.832603+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:37:51.832608+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:37:51.832628+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:37:51.832648+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:37:51.832708+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:37:51.832723+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:37:51.832743+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:37:51.832778+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:37:51.832899+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:37:51.833229+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:37:51.833229+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:37:51.833699+00:00", "trade", 8.2215, 220.0]
["2026-09-25T13:37:51.836247+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:37:51.836532+00:00", "trade", 8.23, 5.0]
["2026-09-25T13:37:51.837685+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:37:51.843569+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:37:51.847316+00:00", "trade", 8.24, 224.0]
["2026-09-25T13:37:51.847370+00:00", "trade", 8.24, 176.0]
["2026-09-25T13:37:51.862544+00:00", "trade", 8.2299, 2.0]
["2026-09-25T13:37:51.863261+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:37:51.863276+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:37:51.863301+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:51.863301+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:51.863301+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:51.863321+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:51.863341+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:51.870438+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:51.883068+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:51.883123+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:51.883469+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:51.883492+00:00", "trade", 8.24, 290.0]
["2026-09-25T13:37:51.883755+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:51.884436+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:51.884462+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:51.884677+00:00", "trade", 8.24, 300.0]
["2026-09-25T13:37:51.884677+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:51.885123+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:51.885238+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:51.885288+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:51.885855+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:51.885856+00:00", "trade", 8.24, 451.0]
["2026-09-25T13:37:51.885859+00:00", "trade", 8.24, 449.0]
["2026-09-25T13:37:51.885860+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:51.886421+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:51.886862+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:51.893348+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:51.893418+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:51.893418+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:51.893448+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:51.894345+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:51.903761+00:00", "trade", 8.24, 400.0]
["2026-09-25T13:37:51.908368+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:51.908499+00:00", "trade", 8.24, 110.0]
["2026-09-25T13:37:51.908789+00:00", "quote", 8.23, 8.25]
["2026-09-25T13:37:51.908936+00:00", "trade", 8.24, 100.0]
["2026-09-25T13:37:51.909029+00:00", "trade", 8.24, 100.0]
["2026-09-25T13:37:51.909210+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:37:51.909276+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:37:51.909278+00:00", "trade", 8.24, 300.0]
["2026-09-25T13:37:51.909285+00:00", "quote", 8.23, 8.25]
["2026-09-25T13:37:51.909287+00:00", "trade", 8.24, 100.0]
["2026-09-25T13:37:51.909356+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:51.909406+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:51.909912+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:51.910188+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:51.910228+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:51.910709+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:51.911350+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:51.911872+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:51.912032+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:51.912448+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:51.914022+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:51.923234+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:51.930145+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:52.083844+00:00", "trade", 8.235, 20.0]
["2026-09-25T13:37:52.154685+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:52.177586+00:00", "trade", 8.235, 88.0]
["2026-09-25T13:37:52.282028+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:52.282083+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:52.282133+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:52.282850+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:52.357833+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:52.552787+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:52.552913+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:52.634205+00:00", "trade", 8.235, 300.0]
["2026-09-25T13:37:52.676041+00:00", "trade", 8.235, 80.0]
["2026-09-25T13:37:52.750513+00:00", "trade", 8.2315, 145.0]
["2026-09-25T13:37:52.771773+00:00", "trade", 8.2315, 1.0]
["2026-09-25T13:37:53.477183+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:53.722462+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:53.722507+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:53.723250+00:00", "trade", 8.2383, 18.0]
["2026-09-25T13:37:53.726327+00:00", "trade", 8.23, 200.0]
["2026-09-25T13:37:53.726386+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:53.726431+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:53.726551+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:53.726615+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:37:53.726626+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:53.726634+00:00", "trade", 8.23, 300.0]
["2026-09-25T13:37:53.726649+00:00", "trade", 8.23, 49.0]
["2026-09-25T13:37:53.726652+00:00", "trade", 8.23, 51.0]
["2026-09-25T13:37:53.726664+00:00", "trade", 8.23, 60.0]
["2026-09-25T13:37:53.726664+00:00", "trade", 8.23, 40.0]
["2026-09-25T13:37:53.726676+00:00", "trade", 8.23, 60.0]
["2026-09-25T13:37:53.726817+00:00", "quote", 8.23, 8.23]
["2026-09-25T13:37:53.726822+00:00", "quote", 8.23, 8.23]
["2026-09-25T13:37:53.726878+00:00", "quote", 8.23, 8.23]
["2026-09-25T13:37:53.726897+00:00", "quote", 8.23, 8.23]
["2026-09-25T13:37:53.726942+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:37:53.727133+00:00", "trade", 8.23, 1.0]
["2026-09-25T13:37:53.727178+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:37:53.727248+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:37:53.727448+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:37:53.727453+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:37:53.727463+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:37:53.727769+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:37:53.727899+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:37:53.728120+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:37:53.728155+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:37:53.728173+00:00", "trade", 8.22, 40.0]
["2026-09-25T13:37:53.728691+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:37:53.729117+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:37:53.730019+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:37:53.761790+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:37:53.762191+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:37:53.762286+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:37:53.763173+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:37:53.763188+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:37:53.772155+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:37:53.827867+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:37:53.827867+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:37:53.854290+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:37:53.854355+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:37:53.910383+00:00", "trade", 8.225, 15.0]
["2026-09-25T13:37:53.928245+00:00", "trade", 8.23, 19.0]
["2026-09-25T13:37:54.028365+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:37:54.222647+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:37:54.388522+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:37:54.420959+00:00", "trade", 8.225, 10.0]
["2026-09-25T13:37:54.691276+00:00", "trade", 8.23, 715.0]
["2026-09-25T13:37:54.872319+00:00", "trade", 8.225, 8.0]
["2026-09-25T13:37:54.887222+00:00", "trade", 8.225, 1100.0]
["2026-09-25T13:37:54.926944+00:00", "trade", 8.225, 1900.0]
["2026-09-25T13:37:54.941655+00:00", "trade", 8.225, 7260.0]
["2026-09-25T13:37:55.072553+00:00", "trade", 8.225, 1900.0]
["2026-09-25T13:37:55.415294+00:00", "trade", 8.23, 1000.0]
["2026-09-25T13:37:55.841273+00:00", "trade", 8.225, 15.0]
["2026-09-25T13:37:55.845390+00:00", "trade", 8.225, 15.0]
["2026-09-25T13:37:55.863228+00:00", "trade", 8.225, 11.0]
["2026-09-25T13:37:56.002228+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:37:56.019389+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:37:56.063444+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:37:56.094834+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:37:56.104865+00:00", "trade", 8.2283, 30.0]
["2026-09-25T13:37:56.105226+00:00", "trade", 8.2283, 1.0]
["2026-09-25T13:37:56.232724+00:00", "trade", 8.2283, 18.0]
["2026-09-25T13:37:56.334853+00:00", "trade", 8.225, 15.0]
["2026-09-25T13:37:56.392566+00:00", "trade", 8.23, 63.0]
["2026-09-25T13:37:56.599735+00:00", "trade", 8.225, 4.0]
["2026-09-25T13:37:56.600406+00:00", "trade", 8.23, 1596.0]
["2026-09-25T13:37:56.602794+00:00", "trade", 8.23, 8.0]
["2026-09-25T13:37:56.603461+00:00", "trade", 8.23, 3392.0]
["2026-09-25T13:37:56.604041+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:37:56.604046+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:37:56.701083+00:00", "trade", 8.225, 125.0]
["2026-09-25T13:37:56.895838+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:37:56.895840+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:37:56.895841+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:37:56.895892+00:00", "trade", 8.23, 300.0]
["2026-09-25T13:37:56.895895+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:37:56.895950+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:56.895966+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:56.895966+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:56.896021+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:56.896021+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:56.896071+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:56.896211+00:00", "trade", 8.23, 19.0]
["2026-09-25T13:37:56.896632+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:56.896707+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:56.897249+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:56.897282+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:37:56.917712+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:56.927025+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:56.927025+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:57.021840+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:57.081575+00:00", "trade", 8.2399, 1.0]
["2026-09-25T13:37:57.150441+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:57.371898+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:57.477750+00:00", "trade", 8.24, 10.0]
["2026-09-25T13:37:57.478222+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:57.478222+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:57.478673+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:57.593511+00:00", "trade", 8.2383, 18.0]
["2026-09-25T13:37:57.594518+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:57.653546+00:00", "trade", 8.235, 8.0]
["2026-09-25T13:37:57.760856+00:00", "trade", 8.2367, 1.0]
["2026-09-25T13:37:57.768392+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:57.789325+00:00", "trade", 8.235, 150.0]
["2026-09-25T13:37:57.821038+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:57.821088+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:58.105410+00:00", "trade", 8.2333, 40.0]
["2026-09-25T13:37:58.128105+00:00", "trade", 8.2333, 1.0]
["2026-09-25T13:37:58.196301+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:58.993634+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:58.994170+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:59.356190+00:00", "trade", 8.2383, 18.0]
["2026-09-25T13:37:59.472368+00:00", "trade", 8.235, 100.0]
["2026-09-25T13:37:59.473355+00:00", "trade", 8.235, 50.0]
["2026-09-25T13:37:59.571575+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:59.572442+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:59.622877+00:00", "trade", 8.2379, 2.0]
["2026-09-25T13:37:59.644495+00:00", "trade", 8.2379, 1.0]
["2026-09-25T13:37:59.723132+00:00", "trade", 8.2379, 2.0]
["2026-09-25T13:37:59.790658+00:00", "trade", 8.2385, 125.0]
["2026-09-25T13:37:59.802572+00:00", "trade", 8.23, 88.0]
["2026-09-25T13:37:59.803191+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:59.803677+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:59.820432+00:00", "trade", 8.235, 6.0]
["2026-09-25T13:37:59.820874+00:00", "trade", 8.235, 394.0]
["2026-09-25T13:37:59.821289+00:00", "trade", 8.235, 6.0]
["2026-09-25T13:37:59.821359+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:59.821391+00:00", "trade", 8.235, 6.0]
["2026-09-25T13:37:59.821538+00:00", "trade", 8.235, 6.0]
["2026-09-25T13:37:59.834713+00:00", "trade", 8.235, 6.0]
["2026-09-25T13:37:59.849732+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:59.892056+00:00", "trade", 8.2384, 90.0]
["2026-09-25T13:37:59.953541+00:00", "trade", 8.235, 390.0]
["2026-09-25T13:37:59.976208+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:37:59.993920+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:00.014980+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:00.172991+00:00", "trade", 8.24, 100.0]
["2026-09-25T13:38:00.294613+00:00", "trade", 8.235, 1.0]
["2026-09-25T13:38:00.307907+00:00", "trade", 8.235, 300.0]
["2026-09-25T13:38:00.459463+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:00.477391+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:00.519621+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:00.594068+00:00", "trade", 8.2383, 63.0]
["2026-09-25T13:38:00.595131+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:00.779102+00:00", "trade", 8.235, 300.0]
["2026-09-25T13:38:00.780154+00:00", "trade", 8.235, 200.0]
["2026-09-25T13:38:00.964134+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:01.015413+00:00", "trade", 8.2309, 236.0]
["2026-09-25T13:38:01.015777+00:00", "trade", 8.2309, 1.0]
["2026-09-25T13:38:01.023094+00:00", "trade", 8.235, 100.0]
["2026-09-25T13:38:01.023097+00:00", "trade", 8.235, 626.0]
["2026-09-25T13:38:01.160647+00:00", "trade", 8.2382, 12.0]
["2026-09-25T13:38:01.161005+00:00", "trade", 8.2382, 1.0]
["2026-09-25T13:38:01.392288+00:00", "trade", 8.235, 1.0]
["2026-09-25T13:38:01.558792+00:00", "trade", 8.235, 100.0]
["2026-09-25T13:38:01.847637+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:01.864778+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:01.874231+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:01.895566+00:00", "trade", 8.235, 544.0]
["2026-09-25T13:38:02.017320+00:00", "trade", 8.2315, 50.0]
["2026-09-25T13:38:02.028628+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:02.043807+00:00", "trade", 8.235, 30.0]
["2026-09-25T13:38:02.050673+00:00", "trade", 8.235, 100.0]
["2026-09-25T13:38:02.050676+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:02.050679+00:00", "trade", 8.23, 300.0]
["2026-09-25T13:38:02.050679+00:00", "trade", 8.23, 400.0]
["2026-09-25T13:38:02.050682+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:38:02.050694+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:38:02.050771+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:02.050796+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:02.050806+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:02.050871+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:02.051061+00:00", "trade", 8.23, 24.0]
["2026-09-25T13:38:02.051064+00:00", "trade", 8.23, 10.0]
["2026-09-25T13:38:02.051067+00:00", "trade", 8.23, 1.0]
["2026-09-25T13:38:02.051067+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:38:02.051085+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:38:02.051107+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:02.051232+00:00", "quote", 8.23, 8.23]
["2026-09-25T13:38:02.051312+00:00", "quote", 8.23, 8.23]
["2026-09-25T13:38:02.051337+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:02.051352+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:02.051387+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:02.051536+00:00", "trade", 8.23, 5.0]
["2026-09-25T13:38:02.051563+00:00", "trade", 8.23, 10.0]
["2026-09-25T13:38:02.051575+00:00", "trade", 8.23, 1.0]
["2026-09-25T13:38:02.051828+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:02.051848+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:02.051869+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:02.056053+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:02.057001+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:02.095462+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:02.095578+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:02.151756+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:02.152438+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:02.301463+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:02.407198+00:00", "trade", 8.2299, 2.0]
["2026-09-25T13:38:02.678074+00:00", "trade", 8.225, 2.0]
["2026-09-25T13:38:02.881262+00:00", "trade", 8.23, 400.0]
["2026-09-25T13:38:02.881262+00:00", "trade", 8.23, 500.0]
["2026-09-25T13:38:02.881263+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:02.881265+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:38:02.881265+00:00", "trade", 8.23, 200.0]
["2026-09-25T13:38:02.881433+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:02.881989+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:02.881994+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:38:02.882134+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:38:02.882235+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:38:02.882251+00:00", "trade", 8.225, 2.0]
["2026-09-25T13:38:02.882260+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:02.882315+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:02.882377+00:00", "trade", 8.23, 2.0]
["2026-09-25T13:38:02.882516+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:02.882657+00:00", "trade", 8.23, 6.0]
["2026-09-25T13:38:02.882751+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:02.882806+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:02.882872+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:02.882967+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:02.883869+00:00", "trade", 8.225, 300.0]
["2026-09-25T13:38:02.884197+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:38:02.884522+00:00", "trade", 8.23, 320.0]
["2026-09-25T13:38:02.884774+00:00", "trade", 8.225, 2.0]
["2026-09-25T13:38:02.884911+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:02.885212+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:02.885213+00:00", "trade", 8.23, 300.0]
["2026-09-25T13:38:02.885216+00:00", "trade", 8.23, 300.0]
["2026-09-25T13:38:02.885219+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:38:02.885222+00:00", "trade", 8.22, 265.0]
["2026-09-25T13:38:02.885277+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:02.885310+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:38:02.885312+00:00", "trade", 8.23, 113.0]
["2026-09-25T13:38:02.885312+00:00", "trade", 8.23, 1.0]
["2026-09-25T13:38:02.885337+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:02.885337+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:02.885342+00:00", "trade", 8.22, 57.0]
["2026-09-25T13:38:02.885342+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:02.885342+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:02.885345+00:00", "trade", 8.22, 63.0]
["2026-09-25T13:38:02.885347+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:02.885358+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:02.885448+00:00", "quote", 8.23, 8.23]
["2026-09-25T13:38:02.885498+00:00", "quote", 8.23, 8.23]
["2026-09-25T13:38:02.885558+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:02.885578+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:02.885601+00:00", "trade", 8.23, 300.0]
["2026-09-25T13:38:02.885949+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:02.885954+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:02.885974+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:02.885999+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:02.886025+00:00", "trade", 8.22, 160.0]
["2026-09-25T13:38:02.886028+00:00", "trade", 8.22, 40.0]
["2026-09-25T13:38:02.886039+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:02.886039+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:02.886154+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:02.886280+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:02.886395+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:02.886515+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:02.886866+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:02.887397+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:02.887518+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:02.890485+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:02.890640+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:02.985837+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:03.066915+00:00", "trade", 8.2295, 400.0]
["2026-09-25T13:38:03.120749+00:00", "trade", 8.225, 700.0]
["2026-09-25T13:38:03.121516+00:00", "trade", 8.23, 700.0]
["2026-09-25T13:38:03.128652+00:00", "trade", 8.225, 1500.0]
["2026-09-25T13:38:03.129939+00:00", "trade", 8.2303, 51.0]
["2026-09-25T13:38:03.210873+00:00", "trade", 8.23, 300.0]
["2026-09-25T13:38:03.210915+00:00", "trade", 8.225, 300.0]
["2026-09-25T13:38:03.211905+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:03.228549+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:03.275276+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:03.313051+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:03.313156+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:03.314218+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:03.314735+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:03.343308+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:03.394525+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:03.469979+00:00", "trade", 8.225, 19.0]
["2026-09-25T13:38:03.795320+00:00", "trade", 8.2267, 2.0]
["2026-09-25T13:38:03.819667+00:00", "trade", 8.225, 100.0]
["2026-09-25T13:38:03.841751+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:38:03.842696+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:03.842706+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:03.842746+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:03.885919+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:04.041144+00:00", "trade", 8.2283, 50.0]
["2026-09-25T13:38:04.142921+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:04.165099+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:04.661944+00:00", "trade", 8.225, 25.0]
["2026-09-25T13:38:04.997656+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:05.083796+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:05.122226+00:00", "trade", 8.225, 200.0]
["2026-09-25T13:38:05.166618+00:00", "trade", 8.2284, 111.0]
["2026-09-25T13:38:05.472488+00:00", "trade", 8.2278, 1.0]
["2026-09-25T13:38:05.632508+00:00", "trade", 8.225, 100.0]
["2026-09-25T13:38:05.741806+00:00", "trade", 8.225, 20.0]
["2026-09-25T13:38:06.011945+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:06.187593+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:06.189072+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:06.226097+00:00", "trade", 8.2286, 300.0]
["2026-09-25T13:38:06.406460+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:38:06.406514+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:38:06.406514+00:00", "trade", 8.23, 500.0]
["2026-09-25T13:38:06.406614+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:06.407016+00:00", "trade", 8.23, 113.0]
["2026-09-25T13:38:06.407019+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:38:06.407041+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:06.407041+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:06.407046+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:06.407046+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:06.407046+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:06.407301+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:06.407344+00:00", "trade", 8.225, 300.0]
["2026-09-25T13:38:06.407416+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:06.407426+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:06.407431+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:06.407441+00:00", "quote", 8.23, 8.23]
["2026-09-25T13:38:06.407441+00:00", "quote", 8.23, 8.23]
["2026-09-25T13:38:06.407542+00:00", "quote", 8.23, 8.23]
["2026-09-25T13:38:06.407547+00:00", "quote", 8.23, 8.23]
["2026-09-25T13:38:06.407726+00:00", "trade", 8.23, 300.0]
["2026-09-25T13:38:06.407727+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:06.407847+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:06.408075+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:38:06.408088+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:06.408090+00:00", "trade", 8.23, 400.0]
["2026-09-25T13:38:06.408093+00:00", "trade", 8.23, 500.0]
["2026-09-25T13:38:06.408103+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:06.408128+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:06.408129+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:38:06.408133+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:38:06.408133+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:38:06.408135+00:00", "trade", 8.23, 66.0]
["2026-09-25T13:38:06.408148+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:06.408153+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:06.408153+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:06.408163+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:06.408168+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:06.408178+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:06.408384+00:00", "quote", 8.23, 8.23]
["2026-09-25T13:38:06.408424+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:06.408634+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:06.408649+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:06.408659+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:06.408679+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:06.408704+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:06.408704+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:06.408780+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:06.408780+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:06.409020+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:06.409020+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:06.409451+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:06.409822+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:06.411351+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:06.411621+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:06.413094+00:00", "trade", 8.225, 300.0]
["2026-09-25T13:38:06.414443+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:06.439097+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:06.439633+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:06.440069+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:06.440550+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:06.444104+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:06.444134+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:38:06.444134+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:06.444149+00:00", "trade", 8.23, 66.0]
["2026-09-25T13:38:06.444149+00:00", "trade", 8.23, 34.0]
["2026-09-25T13:38:06.444169+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:06.444212+00:00", "trade", 8.23, 66.0]
["2026-09-25T13:38:06.444229+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:06.444249+00:00", "quote", 8.23, 8.23]
["2026-09-25T13:38:06.444289+00:00", "quote", 8.23, 8.23]
["2026-09-25T13:38:06.444394+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:06.444616+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:06.444616+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:06.444620+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:06.444620+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:06.444645+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:06.444826+00:00", "trade", 8.24, 100.0]
["2026-09-25T13:38:06.445031+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:06.445081+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:06.445288+00:00", "trade", 8.24, 300.0]
["2026-09-25T13:38:06.445312+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:06.445547+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:06.445682+00:00", "trade", 8.24, 34.0]
["2026-09-25T13:38:06.445682+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:06.445707+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:06.445988+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:06.446429+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:06.458237+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:06.465896+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:06.475549+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:06.632166+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:06.785607+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:07.145884+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:07.277803+00:00", "trade", 8.24, 300.0]
["2026-09-25T13:38:07.277803+00:00", "trade", 8.24, 300.0]
["2026-09-25T13:38:07.277803+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:07.277805+00:00", "trade", 8.24, 100.0]
["2026-09-25T13:38:07.277858+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:07.277903+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:07.277933+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:07.278114+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:07.278115+00:00", "trade", 8.24, 400.0]
["2026-09-25T13:38:07.278139+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:07.278169+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:07.278179+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:07.278249+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:07.278254+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:07.278505+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:07.278510+00:00", "quote", 8.24, 8.24]
["2026-09-25T13:38:07.278570+00:00", "quote", 8.24, 8.24]
["2026-09-25T13:38:07.278585+00:00", "quote", 8.24, 8.24]
["2026-09-25T13:38:07.278630+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:07.278635+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:07.278846+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:07.278871+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:07.278891+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:07.278921+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:07.279066+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:07.279101+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:07.279317+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:07.280239+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:07.280264+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:07.282715+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:07.314506+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:07.314531+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:07.314536+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:07.321562+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:07.321868+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:07.322419+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:07.326379+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:07.379626+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:07.379671+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:07.379671+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:07.379731+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:07.380417+00:00", "quote", 8.24, 8.26]
["2026-09-25T13:38:07.380553+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:07.380603+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:07.380608+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:07.380618+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:07.381071+00:00", "trade", 8.25, 100.0]
["2026-09-25T13:38:07.439882+00:00", "trade", 8.2405, 250.0]
["2026-09-25T13:38:07.484114+00:00", "trade", 8.24, 100.0]
["2026-09-25T13:38:07.484179+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:07.511479+00:00", "quote", 8.24, 8.26]
["2026-09-25T13:38:07.511903+00:00", "trade", 8.25, 100.0]
["2026-09-25T13:38:07.512061+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:07.512183+00:00", "trade", 8.25, 400.0]
["2026-09-25T13:38:07.512285+00:00", "trade", 8.25, 400.0]
["2026-09-25T13:38:07.512371+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:07.512375+00:00", "trade", 8.25, 400.0]
["2026-09-25T13:38:07.512542+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:07.512848+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:07.555459+00:00", "trade", 8.2417, 50.0]
["2026-09-25T13:38:07.595294+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:07.595294+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:07.595354+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:07.600546+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:07.619582+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:07.733368+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:07.811437+00:00", "trade", 8.24, 293.0]
["2026-09-25T13:38:07.954484+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:08.002809+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:08.003300+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:08.004252+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:08.470898+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:08.471530+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:08.580975+00:00", "trade", 8.245, 12.0]
["2026-09-25T13:38:08.640427+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:08.685709+00:00", "trade", 8.2479, 1.0]
["2026-09-25T13:38:08.687504+00:00", "trade", 8.245, 2.0]
["2026-09-25T13:38:08.705993+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:08.754431+00:00", "trade", 8.248, 2.0]
["2026-09-25T13:38:09.621838+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:09.622960+00:00", "quote", 8.24, 8.26]
["2026-09-25T13:38:09.622961+00:00", "trade", 8.25, 300.0]
["2026-09-25T13:38:09.622961+00:00", "trade", 8.25, 100.0]
["2026-09-25T13:38:09.623021+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:09.623066+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:09.623106+00:00", "quote", 8.24, 8.26]
["2026-09-25T13:38:09.623116+00:00", "quote", 8.24, 8.26]
["2026-09-25T13:38:09.623121+00:00", "quote", 8.24, 8.26]
["2026-09-25T13:38:09.623186+00:00", "quote", 8.24, 8.26]
["2026-09-25T13:38:09.623366+00:00", "quote", 8.24, 8.26]
["2026-09-25T13:38:09.623388+00:00", "trade", 8.25, 2.0]
["2026-09-25T13:38:09.623507+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:09.623592+00:00", "quote", 8.24, 8.26]
["2026-09-25T13:38:09.623667+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:09.623752+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:09.623768+00:00", "quote", 8.25, 8.25]
["2026-09-25T13:38:09.623768+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:09.623782+00:00", "quote", 8.25, 8.25]
["2026-09-25T13:38:09.623792+00:00", "quote", 8.25, 8.25]
["2026-09-25T13:38:09.623825+00:00", "trade", 8.25, 100.0]
["2026-09-25T13:38:09.623852+00:00", "trade", 8.25, 100.0]
["2026-09-25T13:38:09.623873+00:00", "trade", 8.245, 2.0]
["2026-09-25T13:38:09.623873+00:00", "trade", 8.25, 200.0]
["2026-09-25T13:38:09.623873+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:09.623893+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:09.623908+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:09.623923+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:09.623939+00:00", "trade", 8.25, 100.0]
["2026-09-25T13:38:09.623939+00:00", "trade", 8.25, 66.0]
["2026-09-25T13:38:09.623943+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:09.623948+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:09.623948+00:00", "quote", 8.25, 8.25]
["2026-09-25T13:38:09.623990+00:00", "trade", 8.25, 64.0]
["2026-09-25T13:38:09.623998+00:00", "quote", 8.25, 8.25]
["2026-09-25T13:38:09.624038+00:00", "quote", 8.25, 8.25]
["2026-09-25T13:38:09.624108+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:09.624118+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:09.624128+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:09.624128+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:09.624233+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:09.624238+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:09.624248+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:09.624274+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:09.624324+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:09.624389+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:09.624459+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:09.624479+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:09.624494+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:09.624499+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:09.624509+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:09.624544+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:09.624546+00:00", "trade", 8.245, 2.0]
["2026-09-25T13:38:09.624564+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:09.624589+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:09.624624+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:09.624920+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:09.625907+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:09.628128+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:09.628544+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:09.628603+00:00", "trade", 8.25, 32.0]
["2026-09-25T13:38:09.628606+00:00", "trade", 8.25, 2.0]
["2026-09-25T13:38:09.628952+00:00", "trade", 8.25, 7.0]
["2026-09-25T13:38:09.628958+00:00", "trade", 8.25, 68.0]
["2026-09-25T13:38:09.629010+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:09.629025+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:09.629060+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:09.629100+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:09.629123+00:00", "trade", 8.25, 100.0]
["2026-09-25T13:38:09.629126+00:00", "trade", 8.25, 66.0]
["2026-09-25T13:38:09.629126+00:00", "trade", 8.25, 200.0]
["2026-09-25T13:38:09.629129+00:00", "trade", 8.25, 64.0]
["2026-09-25T13:38:09.629130+00:00", "quote", 8.25, 8.25]
["2026-09-25T13:38:09.629140+00:00", "quote", 8.25, 8.25]
["2026-09-25T13:38:09.629146+00:00", "quote", 8.25, 8.25]
["2026-09-25T13:38:09.629146+00:00", "quote", 8.25, 8.25]
["2026-09-25T13:38:09.629146+00:00", "quote", 8.25, 8.25]
["2026-09-25T13:38:09.629151+00:00", "quote", 8.25, 8.25]
["2026-09-25T13:38:09.629151+00:00", "quote", 8.25, 8.25]
["2026-09-25T13:38:09.629155+00:00", "quote", 8.25, 8.25]
["2026-09-25T13:38:09.629170+00:00", "quote", 8.25, 8.25]
["2026-09-25T13:38:09.629170+00:00", "quote", 8.25, 8.25]
["2026-09-25T13:38:09.629200+00:00", "quote", 8.25, 8.25]
["2026-09-25T13:38:09.629205+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:09.629205+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:09.629210+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:09.629215+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:09.629215+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:09.629291+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:09.629400+00:00", "trade", 8.25, 356.0]
["2026-09-25T13:38:09.629446+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:09.629501+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:09.629551+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:09.629676+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:09.629697+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:09.629752+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:09.629832+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:09.630438+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:09.631070+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:09.632268+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:09.633706+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:09.638953+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:09.639470+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:09.647053+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:09.660344+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:09.660801+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:09.660841+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:09.660921+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:09.661357+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:09.662079+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:09.662114+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:09.671954+00:00", "trade", 8.255, 100.0]
["2026-09-25T13:38:09.686126+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:09.689744+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:09.724823+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:09.729639+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:09.729685+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:09.947488+00:00", "trade", 8.2597, 20.0]
["2026-09-25T13:38:09.948340+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:09.949077+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:10.064069+00:00", "trade", 8.2597, 20.0]
["2026-09-25T13:38:10.121653+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:10.122394+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:10.229625+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:10.528306+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:10.576300+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:10.576355+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:10.577197+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:11.159508+00:00", "trade", 8.255, 7500.0]
["2026-09-25T13:38:11.185950+00:00", "trade", 8.255, 80.0]
["2026-09-25T13:38:11.342761+00:00", "trade", 8.2585, 200.0]
["2026-09-25T13:38:11.519159+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:11.519640+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:11.565005+00:00", "trade", 8.2588, 200.0]
["2026-09-25T13:38:11.625160+00:00", "trade", 8.26, 1.0]
["2026-09-25T13:38:11.629612+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:11.642250+00:00", "trade", 8.255, 1.0]
["2026-09-25T13:38:11.647410+00:00", "trade", 8.2597, 1.0]
["2026-09-25T13:38:11.746961+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:11.746992+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:38:11.747011+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:11.747014+00:00", "trade", 8.26, 300.0]
["2026-09-25T13:38:11.747014+00:00", "trade", 8.26, 400.0]
["2026-09-25T13:38:11.747044+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:38:11.747053+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:38:11.747071+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:38:11.747080+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:38:11.747092+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:38:11.747101+00:00", "trade", 8.26, 1.0]
["2026-09-25T13:38:11.747101+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:38:11.747185+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:38:11.747191+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:38:11.747191+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:38:11.747237+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:38:11.747245+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:38:11.747258+00:00", "trade", 8.26, 5.0]
["2026-09-25T13:38:11.747275+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:38:11.747277+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:11.747277+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:11.747277+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:11.747282+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:38:11.747282+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:38:11.747282+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:11.747282+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:11.747282+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:11.747285+00:00", "trade", 8.26, 1200.0]
["2026-09-25T13:38:11.747287+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:11.747287+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:11.747292+00:00", "quote", 8.26, 8.26]
["2026-09-25T13:38:11.747305+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:38:11.747311+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:38:11.747320+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:38:11.747344+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:38:11.747353+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:38:11.747380+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:38:11.747382+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:11.747383+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:38:11.747390+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:38:11.747392+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:38:11.747392+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:11.747396+00:00", "trade", 8.26, 1300.0]
["2026-09-25T13:38:11.747416+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:38:11.747422+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:38:11.747422+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:38:11.747444+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:38:11.747444+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:38:11.747448+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:11.747450+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:38:11.747467+00:00", "trade", 8.26, 59.0]
["2026-09-25T13:38:11.747471+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:38:11.747473+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:11.747473+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:11.747474+00:00", "trade", 8.26, 301.0]
["2026-09-25T13:38:11.747480+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:38:11.747483+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:11.747483+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:11.747508+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:11.747510+00:00", "trade", 8.26, 700.0]
["2026-09-25T13:38:11.747548+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:11.747553+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:11.747558+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:11.747561+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:38:11.747563+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:11.747567+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:38:11.747567+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:38:11.747568+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:11.747573+00:00", "trade", 8.26, 2700.0]
["2026-09-25T13:38:11.747573+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:11.747583+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:11.747588+00:00", "quote", 8.26, 8.26]
["2026-09-25T13:38:11.747593+00:00", "quote", 8.26, 8.26]
["2026-09-25T13:38:11.747598+00:00", "quote", 8.26, 8.26]
["2026-09-25T13:38:11.747598+00:00", "quote", 8.26, 8.26]
["2026-09-25T13:38:11.747598+00:00", "quote", 8.26, 8.26]
["2026-09-25T13:38:11.747603+00:00", "quote", 8.26, 8.26]
["2026-09-25T13:38:11.747603+00:00", "quote", 8.26, 8.26]
["2026-09-25T13:38:11.747603+00:00", "quote", 8.26, 8.26]
["2026-09-25T13:38:11.747606+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:38:11.747608+00:00", "quote", 8.26, 8.26]
["2026-09-25T13:38:11.747612+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:38:11.747613+00:00", "quote", 8.26, 8.26]
["2026-09-25T13:38:11.747618+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:38:11.747618+00:00", "quote", 8.26, 8.26]
["2026-09-25T13:38:11.747627+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:38:11.747628+00:00", "quote", 8.26, 8.26]
["2026-09-25T13:38:11.747633+00:00", "quote", 8.26, 8.26]
["2026-09-25T13:38:11.747636+00:00", "trade", 8.26, 500.0]
["2026-09-25T13:38:11.747636+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:38:11.747636+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:38:11.747643+00:00", "quote", 8.26, 8.26]
["2026-09-25T13:38:11.747648+00:00", "quote", 8.26, 8.26]
["2026-09-25T13:38:11.747659+00:00", "quote", 8.26, 8.26]
["2026-09-25T13:38:11.747663+00:00", "quote", 8.26, 8.26]
["2026-09-25T13:38:11.747663+00:00", "quote", 8.26, 8.26]
["2026-09-25T13:38:11.747664+00:00", "trade", 8.26, 166.0]
["2026-09-25T13:38:11.747664+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:38:11.747668+00:00", "quote", 8.26, 8.26]
["2026-09-25T13:38:11.747668+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:11.747669+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:38:11.747669+00:00", "trade", 8.26, 144.0]
["2026-09-25T13:38:11.747669+00:00", "trade", 8.26, 130.0]
["2026-09-25T13:38:11.747674+00:00", "quote", 8.26, 8.26]
["2026-09-25T13:38:11.747748+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:11.747750+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:38:11.747773+00:00", "quote", 8.26, 8.26]
["2026-09-25T13:38:11.747783+00:00", "quote", 8.26, 8.26]
["2026-09-25T13:38:11.747834+00:00", "trade", 8.26, 70.0]
["2026-09-25T13:38:11.747838+00:00", "trade", 8.26, 3.0]
["2026-09-25T13:38:11.747844+00:00", "trade", 8.26, 23.0]
["2026-09-25T13:38:11.747844+00:00", "trade", 8.26, 4.0]
["2026-09-25T13:38:11.747844+00:00", "trade", 8.26, 199.0]
["2026-09-25T13:38:11.747846+00:00", "trade", 8.26, 203.0]
["2026-09-25T13:38:11.747849+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:38:11.747907+00:00", "trade", 8.26, 400.0]
["2026-09-25T13:38:11.747937+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:38:11.747943+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:38:11.747943+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:38:11.747946+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:38:11.747946+00:00", "trade", 8.26, 400.0]
["2026-09-25T13:38:11.747949+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:11.747952+00:00", "trade", 8.26, 379.0]
["2026-09-25T13:38:11.747952+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:38:11.747974+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:11.747976+00:00", "trade", 8.26, 11.0]
["2026-09-25T13:38:11.748012+00:00", "trade", 8.26, 400.0]
["2026-09-25T13:38:11.748064+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:11.748081+00:00", "trade", 8.26, 400.0]
["2026-09-25T13:38:11.748081+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:38:11.748087+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:38:11.748087+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:38:11.748094+00:00", "trade", 8.26, 115.0]
["2026-09-25T13:38:11.748094+00:00", "trade", 8.26, 130.0]
["2026-09-25T13:38:11.748094+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:38:11.748096+00:00", "trade", 8.26, 44.0]
["2026-09-25T13:38:11.748099+00:00", "quote", 8.26, 8.26]
["2026-09-25T13:38:11.748104+00:00", "quote", 8.26, 8.26]
["2026-09-25T13:38:11.748108+00:00", "trade", 8.26, 200.0]
["2026-09-25T13:38:11.748109+00:00", "quote", 8.26, 8.26]
["2026-09-25T13:38:11.748109+00:00", "quote", 8.26, 8.26]
["2026-09-25T13:38:11.748129+00:00", "quote", 8.26, 8.26]
["2026-09-25T13:38:11.748139+00:00", "quote", 8.26, 8.26]
["2026-09-25T13:38:11.748204+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:38:11.748204+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:38:11.748211+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:38:11.748215+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:38:11.748215+00:00", "trade", 8.26, 56.0]
["2026-09-25T13:38:11.748215+00:00", "trade", 8.26, 44.0]
["2026-09-25T13:38:11.748229+00:00", "quote", 8.26, 8.26]
["2026-09-25T13:38:11.748231+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:38:11.748235+00:00", "quote", 8.26, 8.26]
["2026-09-25T13:38:11.748235+00:00", "quote", 8.26, 8.26]
["2026-09-25T13:38:11.748235+00:00", "quote", 8.26, 8.26]
["2026-09-25T13:38:11.748235+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:11.748238+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:38:11.748241+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:38:11.748241+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:38:11.748245+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:11.748246+00:00", "trade", 8.26, 1300.0]
["2026-09-25T13:38:11.748256+00:00", "trade", 8.26, 200.0]
["2026-09-25T13:38:11.748305+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:11.748310+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:11.748320+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:11.748335+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:11.748335+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:11.748355+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:11.748375+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:11.748445+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:11.748470+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:11.748525+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:11.748540+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:11.748665+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:11.748673+00:00", "trade", 8.26, 300.0]
["2026-09-25T13:38:11.748841+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:11.749130+00:00", "trade", 8.26, 200.0]
["2026-09-25T13:38:11.751422+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:38:11.751428+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:38:11.751437+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:11.751622+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:11.751637+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:11.752013+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:11.752038+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:11.753151+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:11.753597+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:11.754065+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:38:11.754077+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:38:11.754092+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:38:11.754099+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:38:11.754101+00:00", "trade", 8.26, 1000.0]
["2026-09-25T13:38:11.754107+00:00", "trade", 8.26, 1800.0]
["2026-09-25T13:38:11.754152+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:38:11.754165+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:38:11.754170+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:38:11.754186+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:38:11.754201+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:38:11.754207+00:00", "trade", 8.26, 2900.0]
["2026-09-25T13:38:11.754246+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:38:11.754309+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:38:11.754321+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:38:11.754327+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:38:11.754357+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:38:11.754363+00:00", "trade", 8.26, 1200.0]
["2026-09-25T13:38:11.754680+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:11.754710+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:11.756128+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:11.758093+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:11.758434+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:11.758895+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:11.804097+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:11.804098+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:38:11.804167+00:00", "trade", 8.26, 892.0]
["2026-09-25T13:38:11.804167+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:11.804463+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:11.804498+00:00", "quote", 8.26, 8.26]
["2026-09-25T13:38:11.804564+00:00", "quote", 8.26, 8.26]
["2026-09-25T13:38:11.804624+00:00", "quote", 8.26, 8.26]
["2026-09-25T13:38:11.804669+00:00", "quote", 8.26, 8.26]
["2026-09-25T13:38:11.804669+00:00", "quote", 8.26, 8.26]
["2026-09-25T13:38:11.804673+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:38:11.804676+00:00", "trade", 8.26, 56.0]
["2026-09-25T13:38:11.804679+00:00", "trade", 8.26, 88.0]
["2026-09-25T13:38:11.804679+00:00", "trade", 8.26, 300.0]
["2026-09-25T13:38:11.804679+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:38:11.804682+00:00", "trade", 8.26, 2.0]
["2026-09-25T13:38:11.804689+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:38:11.804689+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:38:11.804694+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:38:11.804694+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:38:11.804694+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:38:11.804699+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:38:11.804709+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:38:11.804714+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:38:11.804714+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:38:11.804759+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:38:11.804759+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:38:11.804760+00:00", "trade", 8.27, 200.0]
["2026-09-25T13:38:11.804760+00:00", "trade", 8.27, 200.0]
["2026-09-25T13:38:11.804769+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:38:11.804773+00:00", "trade", 8.27, 200.0]
["2026-09-25T13:38:11.804774+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:38:11.804849+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:38:11.805004+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:38:11.805120+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:38:11.805245+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:38:11.805280+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:38:11.805321+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:38:11.805536+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:38:11.805596+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:38:11.805771+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:38:11.805836+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:38:11.807946+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:38:11.830305+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:38:11.842439+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:38:11.842464+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:38:11.854760+00:00", "trade", 8.27, 2.0]
["2026-09-25T13:38:11.854828+00:00", "quote", 8.26, 8.28]
["2026-09-25T13:38:11.854829+00:00", "trade", 8.27, 108.0]
["2026-09-25T13:38:11.854833+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:38:11.854877+00:00", "trade", 8.27, 300.0]
["2026-09-25T13:38:11.854933+00:00", "quote", 8.26, 8.28]
["2026-09-25T13:38:11.854935+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:38:11.854940+00:00", "trade", 8.27, 195.0]
["2026-09-25T13:38:11.854958+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:38:11.855007+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:38:11.855009+00:00", "quote", 8.26, 8.28]
["2026-09-25T13:38:11.855013+00:00", "trade", 8.27, 195.0]
["2026-09-25T13:38:11.855059+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:38:11.855076+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:38:11.855088+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:38:11.855112+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:38:11.855121+00:00", "trade", 8.27, 666.0]
["2026-09-25T13:38:11.855127+00:00", "trade", 8.27, 46.0]
["2026-09-25T13:38:11.855129+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:38:11.855129+00:00", "quote", 8.27, 8.27]
["2026-09-25T13:38:11.855130+00:00", "trade", 8.27, 300.0]
["2026-09-25T13:38:11.855154+00:00", "quote", 8.27, 8.27]
["2026-09-25T13:38:11.855154+00:00", "quote", 8.27, 8.27]
["2026-09-25T13:38:11.855166+00:00", "trade", 8.27, 95.0]
["2026-09-25T13:38:11.855174+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:38:11.855175+00:00", "trade", 8.27, 5.0]
["2026-09-25T13:38:11.855209+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:38:11.855229+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:38:11.855256+00:00", "trade", 8.27, 95.0]
["2026-09-25T13:38:11.855269+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:38:11.855324+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:38:11.855470+00:00", "trade", 8.27, 64.0]
["2026-09-25T13:38:11.855810+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:38:11.855810+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:38:11.855951+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:38:11.856297+00:00", "trade", 8.2548, 50.0]
["2026-09-25T13:38:11.856312+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:38:11.856688+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:38:11.861494+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:38:11.862045+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:38:11.862957+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:38:11.929079+00:00", "trade", 8.265, 10.0]
["2026-09-25T13:38:12.267826+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:38:12.268743+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:38:12.381647+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:38:12.381653+00:00", "trade", 8.265, 100.0]
["2026-09-25T13:38:12.381653+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:38:12.381656+00:00", "trade", 8.26, 300.0]
["2026-09-25T13:38:12.381659+00:00", "trade", 8.26, 200.0]
["2026-09-25T13:38:12.381697+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:38:12.381699+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:38:12.381727+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:38:12.381727+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:38:12.381797+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:38:12.381840+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:38:12.381846+00:00", "trade", 8.26, 200.0]
["2026-09-25T13:38:12.381846+00:00", "trade", 8.26, 126.0]
["2026-09-25T13:38:12.381993+00:00", "trade", 8.26, 200.0]
["2026-09-25T13:38:12.382038+00:00", "quote", 8.26, 8.26]
["2026-09-25T13:38:12.382043+00:00", "quote", 8.26, 8.26]
["2026-09-25T13:38:12.382048+00:00", "quote", 8.26, 8.26]
["2026-09-25T13:38:12.382138+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:12.382153+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:12.382178+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:12.382274+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:12.382294+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:12.382474+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:12.382539+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:12.382549+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:12.382735+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:12.382745+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:12.382815+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:12.382835+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:12.382855+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:12.382910+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:12.382985+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:12.383020+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:12.383045+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:12.383126+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:12.385145+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:12.385231+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:12.385261+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:12.385341+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:12.385501+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:12.385546+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:12.387421+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:12.390032+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:12.390087+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:12.390408+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:12.391821+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:12.398171+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:12.399154+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:12.399214+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:12.424965+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:12.481630+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:12.482086+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:12.491489+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:12.778898+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:12.779123+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:12.784962+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:12.797221+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:12.811505+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:12.839592+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:12.987223+00:00", "trade", 8.2584, 182.0]
["2026-09-25T13:38:12.987580+00:00", "trade", 8.2584, 1.0]
["2026-09-25T13:38:13.007205+00:00", "trade", 8.255, 500.0]
["2026-09-25T13:38:13.342760+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:13.368556+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:13.368887+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:13.483540+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:13.736724+00:00", "trade", 8.255, 10.0]
["2026-09-25T13:38:13.855098+00:00", "trade", 8.255, 100.0]
["2026-09-25T13:38:13.855098+00:00", "trade", 8.25, 900.0]
["2026-09-25T13:38:13.855100+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:13.855161+00:00", "trade", 8.25, 100.0]
["2026-09-25T13:38:13.855194+00:00", "trade", 8.25, 300.0]
["2026-09-25T13:38:13.855194+00:00", "trade", 8.25, 400.0]
["2026-09-25T13:38:13.855195+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:13.855260+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:13.855315+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:13.855350+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:38:13.855660+00:00", "trade", 8.255, 1000.0]
["2026-09-25T13:38:13.855841+00:00", "quote", 8.24, 8.26]
["2026-09-25T13:38:13.855937+00:00", "quote", 8.24, 8.26]
["2026-09-25T13:38:13.856027+00:00", "quote", 8.24, 8.26]
["2026-09-25T13:38:13.856062+00:00", "quote", 8.24, 8.26]
["2026-09-25T13:38:13.856062+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:13.856157+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:13.856157+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:13.856272+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:13.856353+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:13.859796+00:00", "quote", 8.24, 8.26]
["2026-09-25T13:38:13.860242+00:00", "quote", 8.24, 8.26]
["2026-09-25T13:38:13.860262+00:00", "quote", 8.24, 8.26]
["2026-09-25T13:38:13.860282+00:00", "quote", 8.24, 8.26]
["2026-09-25T13:38:13.860708+00:00", "quote", 8.24, 8.26]
["2026-09-25T13:38:13.860723+00:00", "quote", 8.24, 8.26]
["2026-09-25T13:38:13.865700+00:00", "quote", 8.24, 8.26]
["2026-09-25T13:38:13.876511+00:00", "quote", 8.24, 8.26]
["2026-09-25T13:38:13.895715+00:00", "trade", 8.25, 50.0]
["2026-09-25T13:38:13.960716+00:00", "quote", 8.24, 8.26]
["2026-09-25T13:38:14.130252+00:00", "trade", 8.2514, 500.0]
["2026-09-25T13:38:14.131282+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:14.131282+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:14.131753+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:14.292145+00:00", "quote", 8.24, 8.26]
["2026-09-25T13:38:14.292681+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:14.620654+00:00", "trade", 8.245, 1.0]
["2026-09-25T13:38:14.621790+00:00", "trade", 8.245, 1.0]
["2026-09-25T13:38:14.633022+00:00", "trade", 8.2497, 13.0]
["2026-09-25T13:38:14.684308+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:14.684313+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:14.685301+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:14.685306+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:14.685331+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:14.685346+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:14.685772+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:14.688163+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:14.697781+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:14.699996+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:14.700031+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:14.729859+00:00", "trade", 8.2471, 100.0]
["2026-09-25T13:38:15.149536+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:15.341849+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:15.341849+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:15.342580+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:15.400163+00:00", "trade", 8.24, 200.0]
["2026-09-25T13:38:15.401185+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:15.613495+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:15.673127+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:15.843778+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:16.173092+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:16.345250+00:00", "trade", 8.2483, 20.0]
["2026-09-25T13:38:16.346324+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:16.368973+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:16.369440+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:16.369485+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:16.748572+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:16.860373+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:16.860373+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:16.861541+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:16.936749+00:00", "trade", 8.245, 15.0]
["2026-09-25T13:38:17.021552+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:17.097798+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:17.761177+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:17.761223+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:17.761593+00:00", "quote", 8.24, 8.26]
["2026-09-25T13:38:17.762165+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:17.762420+00:00", "quote", 8.24, 8.26]
["2026-09-25T13:38:17.762701+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:17.762892+00:00", "quote", 8.24, 8.26]
["2026-09-25T13:38:17.762952+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:17.778554+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:17.779040+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:17.916096+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:17.916683+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:17.916843+00:00", "quote", 8.24, 8.26]
["2026-09-25T13:38:17.917279+00:00", "quote", 8.24, 8.26]
["2026-09-25T13:38:17.917344+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:17.917815+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:17.979768+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:17.979818+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:18.114929+00:00", "trade", 8.245, 1.0]
["2026-09-25T13:38:18.115987+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:18.120580+00:00", "trade", 8.25, 1.0]
["2026-09-25T13:38:18.169805+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:18.292370+00:00", "trade", 8.2488, 100.0]
["2026-09-25T13:38:18.448372+00:00", "trade", 8.25, 49.0]
["2026-09-25T13:38:18.483948+00:00", "quote", 8.24, 8.26]
["2026-09-25T13:38:18.484143+00:00", "quote", 8.24, 8.26]
["2026-09-25T13:38:18.484429+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:18.484624+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:18.649988+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:18.650048+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:18.650053+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:18.742553+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:19.045610+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:19.045675+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:19.045845+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:19.046211+00:00", "quote", 8.23, 8.25]
["2026-09-25T13:38:19.046492+00:00", "quote", 8.23, 8.25]
["2026-09-25T13:38:19.046647+00:00", "quote", 8.23, 8.25]
["2026-09-25T13:38:19.046732+00:00", "quote", 8.23, 8.25]
["2026-09-25T13:38:19.046748+00:00", "quote", 8.23, 8.25]
["2026-09-25T13:38:19.046953+00:00", "quote", 8.23, 8.25]
["2026-09-25T13:38:19.049409+00:00", "quote", 8.23, 8.25]
["2026-09-25T13:38:19.050346+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:19.051749+00:00", "trade", 8.24, 20.0]
["2026-09-25T13:38:19.100721+00:00", "trade", 8.24, 35.0]
["2026-09-25T13:38:19.100746+00:00", "quote", 8.23, 8.25]
["2026-09-25T13:38:19.101082+00:00", "quote", 8.23, 8.25]
["2026-09-25T13:38:19.101232+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:19.101533+00:00", "quote", 8.23, 8.25]
["2026-09-25T13:38:19.101789+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:19.101829+00:00", "quote", 8.23, 8.25]
["2026-09-25T13:38:19.129966+00:00", "quote", 8.23, 8.25]
["2026-09-25T13:38:19.150670+00:00", "quote", 8.23, 8.25]
["2026-09-25T13:38:19.207696+00:00", "quote", 8.23, 8.25]
["2026-09-25T13:38:19.553719+00:00", "trade", 8.24, 1.0]
["2026-09-25T13:38:19.860798+00:00", "trade", 8.24, 20.0]
["2026-09-25T13:38:20.014877+00:00", "quote", 8.23, 8.25]
["2026-09-25T13:38:20.135869+00:00", "trade", 8.2456, 1.0]
["2026-09-25T13:38:20.397157+00:00", "quote", 8.23, 8.25]
["2026-09-25T13:38:20.457957+00:00", "quote", 8.23, 8.25]
["2026-09-25T13:38:20.569046+00:00", "quote", 8.23, 8.25]
["2026-09-25T13:38:20.731386+00:00", "trade", 8.24, 100.0]
["2026-09-25T13:38:20.755861+00:00", "trade", 8.24, 100.0]
["2026-09-25T13:38:21.153034+00:00", "trade", 8.24, 10.0]
["2026-09-25T13:38:22.303453+00:00", "trade", 8.24, 10.0]
["2026-09-25T13:38:22.341752+00:00", "trade", 8.24, 5.0]
["2026-09-25T13:38:22.377255+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:22.415484+00:00", "trade", 8.238, 8.0]
["2026-09-25T13:38:22.672814+00:00", "quote", 8.23, 8.25]
["2026-09-25T13:38:22.705630+00:00", "trade", 8.2465, 30.0]
["2026-09-25T13:38:22.773198+00:00", "quote", 8.23, 8.25]
["2026-09-25T13:38:22.843051+00:00", "trade", 8.24, 500.0]
["2026-09-25T13:38:22.979764+00:00", "quote", 8.23, 8.25]
["2026-09-25T13:38:23.065213+00:00", "quote", 8.23, 8.25]
["2026-09-25T13:38:23.116483+00:00", "trade", 8.24, 500.0]
["2026-09-25T13:38:23.226376+00:00", "trade", 8.248, 7.0]
["2026-09-25T13:38:23.262718+00:00", "quote", 8.23, 8.25]
["2026-09-25T13:38:23.386663+00:00", "quote", 8.23, 8.25]
["2026-09-25T13:38:23.387224+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:23.419929+00:00", "trade", 8.24, 100.0]
["2026-09-25T13:38:23.419959+00:00", "trade", 8.239, 100.0]
["2026-09-25T13:38:23.420774+00:00", "trade", 8.2399, 100.0]
["2026-09-25T13:38:23.430969+00:00", "trade", 8.24, 100.0]
["2026-09-25T13:38:23.431011+00:00", "trade", 8.239, 100.0]
["2026-09-25T13:38:23.431438+00:00", "trade", 8.2399, 100.0]
["2026-09-25T13:38:23.441906+00:00", "trade", 8.24, 100.0]
["2026-09-25T13:38:23.441939+00:00", "trade", 8.239, 100.0]
["2026-09-25T13:38:23.442293+00:00", "trade", 8.2399, 100.0]
["2026-09-25T13:38:23.452680+00:00", "trade", 8.24, 100.0]
["2026-09-25T13:38:23.452698+00:00", "trade", 8.239, 100.0]
["2026-09-25T13:38:23.453125+00:00", "trade", 8.2399, 100.0]
["2026-09-25T13:38:23.453513+00:00", "trade", 8.2399, 200.0]
["2026-09-25T13:38:23.632162+00:00", "trade", 8.2367, 2.0]
["2026-09-25T13:38:23.812159+00:00", "trade", 8.235, 8.0]
["2026-09-25T13:38:24.099891+00:00", "quote", 8.23, 8.25]
["2026-09-25T13:38:24.277273+00:00", "quote", 8.23, 8.25]
["2026-09-25T13:38:24.277283+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:24.277283+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:24.277336+00:00", "trade", 8.24, 2.0]
["2026-09-25T13:38:24.277339+00:00", "trade", 8.24, 100.0]
["2026-09-25T13:38:24.277348+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:24.278536+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:24.283558+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:24.381807+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:24.467247+00:00", "trade", 8.238, 15.0]
["2026-09-25T13:38:24.493310+00:00", "trade", 8.2377, 15.0]
["2026-09-25T13:38:24.511616+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:24.511671+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:24.612220+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:24.612222+00:00", "trade", 8.24, 300.0]
["2026-09-25T13:38:24.612225+00:00", "trade", 8.24, 64.0]
["2026-09-25T13:38:24.612376+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:24.796793+00:00", "trade", 8.235, 30.0]
["2026-09-25T13:38:25.084314+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:25.084369+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:25.087753+00:00", "trade", 8.235, 100.0]
["2026-09-25T13:38:25.088188+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:25.088232+00:00", "trade", 8.24, 100.0]
["2026-09-25T13:38:25.088235+00:00", "trade", 8.23, 500.0]
["2026-09-25T13:38:25.088237+00:00", "trade", 8.23, 1.0]
["2026-09-25T13:38:25.088271+00:00", "trade", 8.23, 300.0]
["2026-09-25T13:38:25.088273+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:25.088274+00:00", "trade", 8.23, 600.0]
["2026-09-25T13:38:25.088277+00:00", "trade", 8.23, 30.0]
["2026-09-25T13:38:25.088280+00:00", "trade", 8.23, 300.0]
["2026-09-25T13:38:25.088280+00:00", "trade", 8.23, 300.0]
["2026-09-25T13:38:25.088289+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:25.088313+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:38:25.088313+00:00", "trade", 8.23, 50.0]
["2026-09-25T13:38:25.088349+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:25.088354+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:25.088394+00:00", "quote", 8.23, 8.23]
["2026-09-25T13:38:25.088449+00:00", "quote", 8.23, 8.23]
["2026-09-25T13:38:25.088451+00:00", "trade", 8.23, 300.0]
["2026-09-25T13:38:25.088454+00:00", "quote", 8.23, 8.23]
["2026-09-25T13:38:25.088544+00:00", "quote", 8.23, 8.23]
["2026-09-25T13:38:25.088574+00:00", "quote", 8.23, 8.23]
["2026-09-25T13:38:25.088815+00:00", "quote", 8.23, 8.23]
["2026-09-25T13:38:25.088845+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:38:25.088848+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:38:25.088851+00:00", "trade", 8.22, 200.0]
["2026-09-25T13:38:25.088870+00:00", "quote", 8.23, 8.23]
["2026-09-25T13:38:25.088885+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:25.088887+00:00", "trade", 8.23, 200.0]
["2026-09-25T13:38:25.088890+00:00", "trade", 8.23, 300.0]
["2026-09-25T13:38:25.088890+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:38:25.088893+00:00", "trade", 8.23, 200.0]
["2026-09-25T13:38:25.089110+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:25.089191+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:25.089296+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:25.089306+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:25.089316+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:25.089371+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:25.089411+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:25.089543+00:00", "trade", 8.22, 200.0]
["2026-09-25T13:38:25.089564+00:00", "trade", 8.22, 400.0]
["2026-09-25T13:38:25.089602+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:25.089682+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:25.089892+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:25.091692+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:25.091822+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:25.092849+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:25.093290+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:25.093401+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:25.442387+00:00", "trade", 8.23, 200.0]
["2026-09-25T13:38:25.576822+00:00", "trade", 8.2233, 1.0]
["2026-09-25T13:38:25.755192+00:00", "trade", 8.2283, 63.0]
["2026-09-25T13:38:26.323473+00:00", "trade", 8.2237, 11.0]
["2026-09-25T13:38:26.628366+00:00", "trade", 8.2283, 20.0]
["2026-09-25T13:38:26.870673+00:00", "trade", 8.2284, 100.0]
["2026-09-25T13:38:27.352730+00:00", "trade", 8.225, 10.0]
["2026-09-25T13:38:27.522111+00:00", "trade", 8.225, 100.0]
["2026-09-25T13:38:27.760825+00:00", "trade", 8.23, 3000.0]
["2026-09-25T13:38:27.762229+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:27.762675+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:27.786411+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:27.902246+00:00", "trade", 8.225, 5.0]
["2026-09-25T13:38:28.287210+00:00", "trade", 8.2298, 300.0]
["2026-09-25T13:38:28.288296+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:28.348018+00:00", "trade", 8.225, 100.0]
["2026-09-25T13:38:28.370199+00:00", "trade", 8.2283, 18.0]
["2026-09-25T13:38:28.390730+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:28.391181+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:28.445540+00:00", "trade", 8.2283, 36.0]
["2026-09-25T13:38:28.710753+00:00", "trade", 8.225, 1000.0]
["2026-09-25T13:38:28.789754+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:28.789805+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:28.790456+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:28.939821+00:00", "trade", 8.2277, 6.0]
["2026-09-25T13:38:28.976835+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:29.108886+00:00", "trade", 8.23, 1215.0]
["2026-09-25T13:38:29.109253+00:00", "trade", 8.23, 1.0]
["2026-09-25T13:38:29.110277+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:29.500021+00:00", "trade", 8.2295, 100.0]
["2026-09-25T13:38:29.610973+00:00", "trade", 8.2283, 18.0]
["2026-09-25T13:38:29.889888+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:29.993946+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:30.076686+00:00", "trade", 8.225, 122.0]
["2026-09-25T13:38:30.129867+00:00", "trade", 8.2286, 300.0]
["2026-09-25T13:38:30.295342+00:00", "trade", 8.2282, 15.0]
["2026-09-25T13:38:31.390064+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:31.390622+00:00", "trade", 8.225, 100.0]
["2026-09-25T13:38:31.456466+00:00", "trade", 8.2283, 169.0]
["2026-09-25T13:38:31.843557+00:00", "trade", 8.2282, 20.0]
["2026-09-25T13:38:31.878767+00:00", "trade", 8.2283, 100.0]
["2026-09-25T13:38:31.880304+00:00", "trade", 8.225, 200.0]
["2026-09-25T13:38:31.888363+00:00", "trade", 8.225, 200.0]
["2026-09-25T13:38:32.404734+00:00", "trade", 8.2201, 1148.0]
["2026-09-25T13:38:32.407236+00:00", "trade", 8.225, 1.0]
["2026-09-25T13:38:32.410186+00:00", "trade", 8.2223, 1.0]
["2026-09-25T13:38:32.527225+00:00", "trade", 8.22, 463.0]
["2026-09-25T13:38:32.527226+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:32.527228+00:00", "trade", 8.22, 50.0]
["2026-09-25T13:38:32.527231+00:00", "trade", 8.22, 1000.0]
["2026-09-25T13:38:32.527243+00:00", "trade", 8.22, 110.0]
["2026-09-25T13:38:32.527243+00:00", "trade", 8.22, 50.0]
["2026-09-25T13:38:32.527246+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:32.527247+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:38:32.527249+00:00", "trade", 8.22, 600.0]
["2026-09-25T13:38:32.527252+00:00", "trade", 8.22, 200.0]
["2026-09-25T13:38:32.527264+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:38:32.527267+00:00", "trade", 8.22, 200.0]
["2026-09-25T13:38:32.527296+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:32.527346+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:32.527401+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:32.527401+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:32.527411+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:32.527431+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:32.527517+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:32.527520+00:00", "trade", 8.22, 5.0]
["2026-09-25T13:38:32.527523+00:00", "trade", 8.22, 28.0]
["2026-09-25T13:38:32.527523+00:00", "trade", 8.22, 33.0]
["2026-09-25T13:38:32.527529+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:38:32.527532+00:00", "trade", 8.22, 458.0]
["2026-09-25T13:38:32.527583+00:00", "trade", 8.22, 3.0]
["2026-09-25T13:38:32.527632+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:32.527703+00:00", "trade", 8.22, 1.0]
["2026-09-25T13:38:32.527703+00:00", "trade", 8.22, 51.0]
["2026-09-25T13:38:32.527799+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:38:32.527813+00:00", "quote", 8.22, 8.22]
["2026-09-25T13:38:32.527847+00:00", "quote", 8.22, 8.22]
["2026-09-25T13:38:32.527853+00:00", "quote", 8.22, 8.22]
["2026-09-25T13:38:32.527914+00:00", "trade", 8.21, 1100.0]
["2026-09-25T13:38:32.527928+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:32.527932+00:00", "trade", 8.21, 1220.0]
["2026-09-25T13:38:32.527935+00:00", "trade", 8.21, 500.0]
["2026-09-25T13:38:32.527938+00:00", "trade", 8.21, 50.0]
["2026-09-25T13:38:32.527938+00:00", "trade", 8.21, 500.0]
["2026-09-25T13:38:32.527938+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:32.527944+00:00", "trade", 8.21, 1000.0]
["2026-09-25T13:38:32.527944+00:00", "trade", 8.21, 5.0]
["2026-09-25T13:38:32.527944+00:00", "trade", 8.21, 300.0]
["2026-09-25T13:38:32.527947+00:00", "trade", 8.21, 600.0]
["2026-09-25T13:38:32.527993+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:32.528033+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:32.528048+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:32.528054+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:32.528058+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:32.528113+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:32.528124+00:00", "trade", 8.21, 111.0]
["2026-09-25T13:38:32.528157+00:00", "trade", 8.22, 5.0]
["2026-09-25T13:38:32.528185+00:00", "trade", 8.21, 300.0]
["2026-09-25T13:38:32.528233+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:32.528239+00:00", "quote", 8.21, 8.21]
["2026-09-25T13:38:32.528239+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:32.528278+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:38:32.528298+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:38:32.528320+00:00", "trade", 8.21, 48.0]
["2026-09-25T13:38:32.528323+00:00", "quote", 8.21, 8.21]
["2026-09-25T13:38:32.528344+00:00", "trade", 8.21, 2.0]
["2026-09-25T13:38:32.528454+00:00", "quote", 8.21, 8.21]
["2026-09-25T13:38:32.528459+00:00", "quote", 8.21, 8.21]
["2026-09-25T13:38:32.528503+00:00", "trade", 8.21, 174.0]
["2026-09-25T13:38:32.528504+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:38:32.528509+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:38:32.528544+00:00", "quote", 8.21, 8.21]
["2026-09-25T13:38:32.528970+00:00", "quote", 8.21, 8.21]
["2026-09-25T13:38:32.529511+00:00", "quote", 8.21, 8.21]
["2026-09-25T13:38:32.533254+00:00", "trade", 8.21, 2.0]
["2026-09-25T13:38:32.536977+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:38:32.536977+00:00", "trade", 8.21, 300.0]
["2026-09-25T13:38:32.536979+00:00", "quote", 8.21, 8.21]
["2026-09-25T13:38:32.536983+00:00", "trade", 8.21, 300.0]
["2026-09-25T13:38:32.537059+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:38:32.537060+00:00", "quote", 8.21, 8.21]
["2026-09-25T13:38:32.537060+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:32.537061+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:38:32.537099+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:32.537115+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:32.537160+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:32.537636+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:32.537676+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:32.537736+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:32.537756+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:32.537771+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:32.537916+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:32.538112+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:32.538388+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:32.538468+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:32.538633+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:32.538664+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:38:32.538723+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:32.538934+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:32.539265+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:32.539265+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:32.539435+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:32.539595+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:32.539711+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:32.540197+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:32.541079+00:00", "trade", 8.2122, 1.0]
["2026-09-25T13:38:32.541632+00:00", "trade", 8.21, 2900.0]
["2026-09-25T13:38:32.542081+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:32.542633+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:32.548587+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:32.548617+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:32.559585+00:00", "trade", 8.215, 500.0]
["2026-09-25T13:38:32.560039+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:32.560064+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:32.560450+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:32.560480+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:32.637108+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:32.637153+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:32.679444+00:00", "trade", 8.215, 2000.0]
["2026-09-25T13:38:32.971779+00:00", "trade", 8.22, 15.0]
["2026-09-25T13:38:33.248513+00:00", "trade", 8.21, 6.0]
["2026-09-25T13:38:33.250290+00:00", "trade", 8.215, 1.0]
["2026-09-25T13:38:33.496513+00:00", "trade", 8.2178, 2.0]
["2026-09-25T13:38:33.551231+00:00", "trade", 8.215, 600.0]
["2026-09-25T13:38:34.051334+00:00", "trade", 8.2199, 5.0]
["2026-09-25T13:38:34.057622+00:00", "trade", 8.215, 35.0]
["2026-09-25T13:38:34.135727+00:00", "trade", 8.3337, 5.0]
["2026-09-25T13:38:34.149030+00:00", "trade", 8.215, 400.0]
["2026-09-25T13:38:34.153848+00:00", "trade", 8.2183, 63.0]
["2026-09-25T13:38:34.428813+00:00", "trade", 8.2116, 53.0]
["2026-09-25T13:38:34.677931+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:34.678372+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:35.029189+00:00", "trade", 8.215, 50.0]
["2026-09-25T13:38:35.447055+00:00", "trade", 8.2183, 18.0]
["2026-09-25T13:38:35.698890+00:00", "trade", 8.2167, 1.0]
["2026-09-25T13:38:35.894418+00:00", "trade", 8.2199, 500.0]
["2026-09-25T13:38:36.251556+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:36.318130+00:00", "trade", 8.215, 1.0]
["2026-09-25T13:38:36.472310+00:00", "trade", 8.215, 125.0]
["2026-09-25T13:38:36.522183+00:00", "trade", 8.2136, 10.0]
["2026-09-25T13:38:36.525288+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:36.696616+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:36.697147+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:36.786726+00:00", "trade", 8.215, 20.0]
["2026-09-25T13:38:36.812323+00:00", "trade", 8.2199, 1916.0]
["2026-09-25T13:38:36.813384+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:36.813865+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:36.814306+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:36.815183+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:36.921363+00:00", "trade", 8.215, 10.0]
["2026-09-25T13:38:37.064599+00:00", "trade", 8.219, 500.0]
["2026-09-25T13:38:37.107659+00:00", "trade", 8.215, 20.0]
["2026-09-25T13:38:37.159692+00:00", "trade", 8.2185, 200.0]
["2026-09-25T13:38:37.168536+00:00", "trade", 8.2167, 1.0]
["2026-09-25T13:38:37.190245+00:00", "trade", 8.2167, 1.0]
["2026-09-25T13:38:37.255130+00:00", "trade", 8.215, 100.0]
["2026-09-25T13:38:37.357175+00:00", "trade", 8.215, 1000.0]
["2026-09-25T13:38:37.376511+00:00", "trade", 8.2101, 200.0]
["2026-09-25T13:38:37.611203+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:37.612798+00:00", "trade", 8.212, 2.0]
["2026-09-25T13:38:37.673210+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:38.683315+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:39.195955+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:39.197880+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:39.198351+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:39.296419+00:00", "trade", 8.215, 500.0]
["2026-09-25T13:38:39.309440+00:00", "trade", 8.2183, 50.0]
["2026-09-25T13:38:39.378145+00:00", "trade", 8.215, 10.0]
["2026-09-25T13:38:39.621550+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:38:39.621553+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:38:39.621562+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:38:39.621566+00:00", "trade", 8.22, 71.0]
["2026-09-25T13:38:39.621566+00:00", "trade", 8.22, 29.0]
["2026-09-25T13:38:39.621569+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:38:39.621613+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:39.621658+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:39.621708+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:39.621738+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:39.621974+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:38:39.621974+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:38:39.621979+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:39.621979+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:39.621984+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:39.621986+00:00", "trade", 8.22, 15.0]
["2026-09-25T13:38:39.621990+00:00", "trade", 8.22, 200.0]
["2026-09-25T13:38:39.621990+00:00", "trade", 8.22, 200.0]
["2026-09-25T13:38:39.621992+00:00", "trade", 8.22, 400.0]
["2026-09-25T13:38:39.621998+00:00", "trade", 8.22, 288.0]
["2026-09-25T13:38:39.621998+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:38:39.622014+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:39.622014+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:39.622105+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:39.622105+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:39.622119+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:39.622124+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:39.622129+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:39.622139+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:39.622144+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:39.622239+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:38:39.622239+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:38:39.622240+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:39.622240+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:39.622240+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:39.622255+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:39.622270+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:39.622300+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:39.622449+00:00", "trade", 8.22, 400.0]
["2026-09-25T13:38:39.622450+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:39.622490+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:39.622503+00:00", "trade", 8.22, 71.0]
["2026-09-25T13:38:39.622527+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:38:39.622531+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:38:39.622531+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:38:39.622533+00:00", "trade", 8.22, 300.0]
["2026-09-25T13:38:39.622570+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:39.622594+00:00", "trade", 8.22, 200.0]
["2026-09-25T13:38:39.622656+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:39.622656+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:39.622816+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:39.622819+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:38:39.622821+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:39.622821+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:39.622856+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:39.622881+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:39.622960+00:00", "trade", 8.22, 120.0]
["2026-09-25T13:38:39.623011+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:39.623137+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:39.623457+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:39.623498+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:39.623538+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:39.633692+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:39.675922+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:39.731263+00:00", "trade", 8.22, 1.0]
["2026-09-25T13:38:39.731741+00:00", "trade", 8.2167, 1.0]
["2026-09-25T13:38:39.824281+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:39.872997+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:39.872997+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:39.873493+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:39.882539+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:39.882955+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:39.882980+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:40.194677+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:40.309341+00:00", "trade", 8.22, 1000.0]
["2026-09-25T13:38:40.464502+00:00", "trade", 8.216, 602.0]
["2026-09-25T13:38:40.678133+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:40.678639+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:40.828389+00:00", "trade", 8.21, 240.0]
["2026-09-25T13:38:40.829351+00:00", "trade", 8.21, 176.0]
["2026-09-25T13:38:40.830350+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:40.830370+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:40.830842+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:40.883865+00:00", "trade", 8.2117, 62.0]
["2026-09-25T13:38:41.075293+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:41.186358+00:00", "trade", 8.2198, 1.0]
["2026-09-25T13:38:41.222471+00:00", "trade", 8.2171, 50.0]
["2026-09-25T13:38:41.272799+00:00", "trade", 8.215, 200.0]
["2026-09-25T13:38:41.510481+00:00", "trade", 8.2123, 1.0]
["2026-09-25T13:38:41.635348+00:00", "trade", 8.2183, 20.0]
["2026-09-25T13:38:41.883131+00:00", "trade", 8.215, 50.0]
["2026-09-25T13:38:42.111793+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:38:42.111801+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:42.111802+00:00", "trade", 8.22, 200.0]
["2026-09-25T13:38:42.111805+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:38:42.111805+00:00", "trade", 8.22, 300.0]
["2026-09-25T13:38:42.111851+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:42.111886+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:42.111916+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:42.111936+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:42.112006+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:42.112184+00:00", "trade", 8.22, 20.0]
["2026-09-25T13:38:42.112187+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:38:42.112192+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:42.112202+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:38:42.112223+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:38:42.112223+00:00", "trade", 8.22, 71.0]
["2026-09-25T13:38:42.112227+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:42.112272+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:42.112313+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:38:42.112313+00:00", "trade", 8.22, 33.0]
["2026-09-25T13:38:42.112317+00:00", "quote", 8.22, 8.22]
["2026-09-25T13:38:42.112327+00:00", "quote", 8.22, 8.22]
["2026-09-25T13:38:42.112328+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:38:42.112342+00:00", "quote", 8.22, 8.22]
["2026-09-25T13:38:42.112358+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:38:42.112364+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:38:42.112387+00:00", "quote", 8.22, 8.22]
["2026-09-25T13:38:42.112427+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:38:42.112442+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:38:42.112451+00:00", "trade", 8.22, 130.0]
["2026-09-25T13:38:42.112452+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:42.112460+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:38:42.112477+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:42.112490+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:38:42.112623+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:42.112638+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:38:42.112643+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:42.112823+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:42.112858+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:42.112939+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:42.112939+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:42.112943+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:42.113104+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:42.113104+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:42.113264+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:42.150266+00:00", "trade", 8.22, 2000.0]
["2026-09-25T13:38:42.312809+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:42.365750+00:00", "trade", 8.2101, 5000.0]
["2026-09-25T13:38:42.366788+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:42.367264+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:42.482092+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:42.485170+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:43.531560+00:00", "trade", 8.2101, 2805.0]
["2026-09-25T13:38:43.554197+00:00", "trade", 8.2101, 1.0]
["2026-09-25T13:38:43.706507+00:00", "trade", 8.218, 375.0]
["2026-09-25T13:38:43.716350+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:43.716826+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:43.963589+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:44.032372+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:44.081960+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:44.159350+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:44.159405+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:44.272872+00:00", "trade", 8.215, 800.0]
["2026-09-25T13:38:44.399596+00:00", "trade", 8.2117, 51.0]
["2026-09-25T13:38:45.011616+00:00", "trade", 8.22, 20.0]
["2026-09-25T13:38:45.435267+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:45.553557+00:00", "trade", 8.2167, 3.0]
["2026-09-25T13:38:45.784997+00:00", "trade", 8.2119, 23.0]
["2026-09-25T13:38:45.899916+00:00", "trade", 8.2171, 5000.0]
["2026-09-25T13:38:46.120222+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:46.120223+00:00", "trade", 8.22, 80.0]
["2026-09-25T13:38:46.120223+00:00", "trade", 8.22, 20.0]
["2026-09-25T13:38:46.120226+00:00", "trade", 8.22, 80.0]
["2026-09-25T13:38:46.120227+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:46.120295+00:00", "trade", 8.22, 20.0]
["2026-09-25T13:38:46.120312+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:46.120759+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:38:46.120759+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:46.120759+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:46.120759+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:46.120784+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:46.120789+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:46.120799+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:38:46.120846+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:38:46.120846+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:38:46.120854+00:00", "quote", 8.22, 8.22]
["2026-09-25T13:38:46.120861+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:38:46.120914+00:00", "quote", 8.22, 8.22]
["2026-09-25T13:38:46.120942+00:00", "trade", 8.22, 70.0]
["2026-09-25T13:38:46.120954+00:00", "quote", 8.22, 8.22]
["2026-09-25T13:38:46.120979+00:00", "quote", 8.22, 8.22]
["2026-09-25T13:38:46.121064+00:00", "quote", 8.22, 8.22]
["2026-09-25T13:38:46.121119+00:00", "quote", 8.22, 8.22]
["2026-09-25T13:38:46.121200+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:46.121375+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:46.122015+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:38:46.122202+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:46.122247+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:46.122478+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:46.122488+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:46.122808+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:46.122924+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:46.123475+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:46.124036+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:46.156423+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:46.176881+00:00", "trade", 8.22, 300.0]
["2026-09-25T13:38:46.177208+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:46.178747+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:46.248984+00:00", "trade", 8.2297, 90.0]
["2026-09-25T13:38:46.489845+00:00", "trade", 8.23, 10.0]
["2026-09-25T13:38:46.568063+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:46.650474+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:46.716353+00:00", "trade", 8.225, 100.0]
["2026-09-25T13:38:46.787025+00:00", "trade", 8.225, 100.0]
["2026-09-25T13:38:46.808195+00:00", "trade", 8.22, 400.0]
["2026-09-25T13:38:46.992293+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:47.188216+00:00", "trade", 8.225, 100.0]
["2026-09-25T13:38:47.584938+00:00", "trade", 8.228, 5.0]
["2026-09-25T13:38:47.652009+00:00", "trade", 8.225, 300.0]
["2026-09-25T13:38:47.652014+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:47.652016+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:38:47.652016+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:38:47.652019+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:38:47.652404+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:47.652896+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:47.652946+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:47.653066+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:47.653507+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:47.718492+00:00", "trade", 8.2201, 192.0]
["2026-09-25T13:38:47.719549+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:47.832610+00:00", "trade", 8.2201, 586.0]
["2026-09-25T13:38:47.847655+00:00", "trade", 8.225, 1000.0]
["2026-09-25T13:38:47.849289+00:00", "trade", 8.225, 200.0]
["2026-09-25T13:38:48.483041+00:00", "trade", 8.225, 100.0]
["2026-09-25T13:38:48.483603+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:48.485621+00:00", "trade", 8.225, 100.0]
["2026-09-25T13:38:48.524966+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:48.587350+00:00", "trade", 8.23, 200.0]
["2026-09-25T13:38:48.587350+00:00", "trade", 8.23, 200.0]
["2026-09-25T13:38:48.587353+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:38:48.587405+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:48.587470+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:48.587515+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:48.587654+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:38:48.587714+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:38:48.587731+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:48.587735+00:00", "trade", 8.23, 388.0]
["2026-09-25T13:38:48.587736+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:48.587744+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:38:48.587831+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:48.587916+00:00", "quote", 8.23, 8.23]
["2026-09-25T13:38:48.587921+00:00", "quote", 8.23, 8.23]
["2026-09-25T13:38:48.587986+00:00", "quote", 8.23, 8.23]
["2026-09-25T13:38:48.588011+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:48.588036+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:48.588217+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:48.588222+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:48.588242+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:48.588242+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:48.588247+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:48.588272+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:48.588718+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:48.588766+00:00", "trade", 8.23, 3.0]
["2026-09-25T13:38:48.588939+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:48.588969+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:48.589610+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:48.593969+00:00", "trade", 8.235, 113.0]
["2026-09-25T13:38:48.593996+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:48.594241+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:48.594266+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:48.594552+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:48.594639+00:00", "trade", 8.23, 113.0]
["2026-09-25T13:38:48.594763+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:48.594773+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:48.595810+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:48.617214+00:00", "trade", 8.23, 1.0]
["2026-09-25T13:38:48.618469+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:48.619131+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:48.689994+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:48.690546+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:48.690571+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:48.697517+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:49.098440+00:00", "trade", 8.2377, 30.0]
["2026-09-25T13:38:49.099148+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:49.292569+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:49.436541+00:00", "trade", 8.2384, 145.0]
["2026-09-25T13:38:49.438643+00:00", "trade", 8.2397, 145.0]
["2026-09-25T13:38:49.458415+00:00", "trade", 8.2384, 1.0]
["2026-09-25T13:38:49.460776+00:00", "trade", 8.2397, 1.0]
["2026-09-25T13:38:49.461806+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:49.516815+00:00", "trade", 8.24, 100.0]
["2026-09-25T13:38:49.516817+00:00", "trade", 8.24, 1198.0]
["2026-09-25T13:38:49.516817+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:49.516820+00:00", "trade", 8.24, 700.0]
["2026-09-25T13:38:49.516823+00:00", "trade", 8.24, 100.0]
["2026-09-25T13:38:49.516842+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:49.516867+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:49.516872+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:49.516908+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:49.516938+00:00", "trade", 8.24, 100.0]
["2026-09-25T13:38:49.516944+00:00", "trade", 8.24, 100.0]
["2026-09-25T13:38:49.516983+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:49.516989+00:00", "trade", 8.24, 100.0]
["2026-09-25T13:38:49.517196+00:00", "trade", 8.24, 100.0]
["2026-09-25T13:38:49.517203+00:00", "trade", 8.24, 100.0]
["2026-09-25T13:38:49.517203+00:00", "trade", 8.24, 1200.0]
["2026-09-25T13:38:49.517208+00:00", "trade", 8.24, 500.0]
["2026-09-25T13:38:49.517217+00:00", "trade", 8.24, 100.0]
["2026-09-25T13:38:49.517223+00:00", "trade", 8.24, 100.0]
["2026-09-25T13:38:49.517229+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:49.517233+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:49.517245+00:00", "trade", 8.24, 100.0]
["2026-09-25T13:38:49.517256+00:00", "trade", 8.24, 100.0]
["2026-09-25T13:38:49.517262+00:00", "trade", 8.24, 100.0]
["2026-09-25T13:38:49.517265+00:00", "trade", 8.24, 100.0]
["2026-09-25T13:38:49.517268+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:49.517296+00:00", "trade", 8.24, 100.0]
["2026-09-25T13:38:49.517326+00:00", "trade", 8.24, 100.0]
["2026-09-25T13:38:49.517350+00:00", "trade", 8.24, 100.0]
["2026-09-25T13:38:49.517389+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:49.517398+00:00", "trade", 8.24, 100.0]
["2026-09-25T13:38:49.517410+00:00", "trade", 8.24, 300.0]
["2026-09-25T13:38:49.517414+00:00", "trade", 8.24, 200.0]
["2026-09-25T13:38:49.517414+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:49.517424+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:49.517444+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:49.517469+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:49.517476+00:00", "trade", 8.24, 100.0]
["2026-09-25T13:38:49.517504+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:49.517544+00:00", "quote", 8.24, 8.24]
["2026-09-25T13:38:49.517645+00:00", "trade", 8.24, 100.0]
["2026-09-25T13:38:49.517647+00:00", "trade", 8.24, 700.0]
["2026-09-25T13:38:49.517650+00:00", "trade", 8.24, 573.0]
["2026-09-25T13:38:49.517850+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:49.517895+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:49.518015+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:49.518075+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:49.518075+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:49.518110+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:49.518301+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:49.518301+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:49.518301+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:49.518326+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:49.518471+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:49.518558+00:00", "trade", 8.24, 100.0]
["2026-09-25T13:38:49.518627+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:49.518767+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:49.518792+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:49.519073+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:49.519253+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:49.519539+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:49.534319+00:00", "trade", 8.24, 100.0]
["2026-09-25T13:38:49.534337+00:00", "trade", 8.24, 100.0]
["2026-09-25T13:38:49.534349+00:00", "trade", 8.24, 2900.0]
["2026-09-25T13:38:49.534388+00:00", "trade", 8.24, 100.0]
["2026-09-25T13:38:49.534415+00:00", "trade", 8.24, 100.0]
["2026-09-25T13:38:49.534424+00:00", "trade", 8.24, 100.0]
["2026-09-25T13:38:49.534436+00:00", "trade", 8.24, 100.0]
["2026-09-25T13:38:49.534442+00:00", "trade", 8.24, 1400.0]
["2026-09-25T13:38:49.534460+00:00", "trade", 8.24, 100.0]
["2026-09-25T13:38:49.534478+00:00", "trade", 8.24, 100.0]
["2026-09-25T13:38:49.534685+00:00", "quote", 8.24, 8.24]
["2026-09-25T13:38:49.534700+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:49.534740+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:49.534750+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:49.534809+00:00", "trade", 8.24, 300.0]
["2026-09-25T13:38:49.534810+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:49.534891+00:00", "trade", 8.24, 300.0]
["2026-09-25T13:38:49.534897+00:00", "trade", 8.24, 100.0]
["2026-09-25T13:38:49.534897+00:00", "trade", 8.24, 300.0]
["2026-09-25T13:38:49.534931+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:49.535061+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:49.535101+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:49.535181+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:49.535221+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:49.535284+00:00", "trade", 8.24, 100.0]
["2026-09-25T13:38:49.535290+00:00", "trade", 8.24, 100.0]
["2026-09-25T13:38:49.535306+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:49.535363+00:00", "trade", 8.24, 573.0]
["2026-09-25T13:38:49.535368+00:00", "trade", 8.24, 100.0]
["2026-09-25T13:38:49.535368+00:00", "trade", 8.24, 100.0]
["2026-09-25T13:38:49.535372+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:49.535382+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:49.535387+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:49.535392+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:49.535407+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:49.535412+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:49.535437+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:38:49.535502+00:00", "quote", 8.24, 8.24]
["2026-09-25T13:38:49.535532+00:00", "quote", 8.24, 8.24]
["2026-09-25T13:38:49.535562+00:00", "quote", 8.24, 8.24]
["2026-09-25T13:38:49.535632+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:49.535918+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:49.535948+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:49.535953+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:49.536068+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:49.536068+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:49.536078+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:49.536158+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:49.536429+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:49.537007+00:00", "trade", 8.24, 500.0]
["2026-09-25T13:38:49.538023+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:49.538319+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:49.539161+00:00", "trade", 8.24, 100.0]
["2026-09-25T13:38:49.539657+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:49.539662+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:49.539827+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:49.539852+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:49.539862+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:49.540053+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:49.540138+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:49.540709+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:49.541200+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:49.541466+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:49.541667+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:49.541682+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:49.556246+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:49.570555+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:49.615342+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:49.636011+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:49.645830+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:49.657978+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:49.762232+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:49.916118+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:50.161061+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:50.517324+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:50.523509+00:00", "trade", 8.235, 100.0]
["2026-09-25T13:38:50.528825+00:00", "trade", 8.235, 100.0]
["2026-09-25T13:38:50.528866+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:50.528907+00:00", "trade", 8.235, 100.0]
["2026-09-25T13:38:50.582590+00:00", "trade", 8.2397, 232.0]
["2026-09-25T13:38:50.598543+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:38:50.598547+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:38:50.598548+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:50.598603+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:50.598627+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:50.598658+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:50.598688+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:50.598698+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:50.598708+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:38:50.598742+00:00", "trade", 8.23, 102.0]
["2026-09-25T13:38:50.598748+00:00", "quote", 8.23, 8.23]
["2026-09-25T13:38:50.598783+00:00", "quote", 8.23, 8.23]
["2026-09-25T13:38:50.598808+00:00", "quote", 8.23, 8.23]
["2026-09-25T13:38:50.598823+00:00", "quote", 8.23, 8.23]
["2026-09-25T13:38:50.598828+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:50.598858+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:50.598863+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:50.598878+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:50.598893+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:50.598898+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:50.599074+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:50.599505+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:50.599625+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:50.599705+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:50.601384+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:50.605810+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:50.605866+00:00", "trade", 8.2397, 1.0]
["2026-09-25T13:38:50.606657+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:50.634659+00:00", "trade", 8.2281, 20.0]
["2026-09-25T13:38:50.711438+00:00", "trade", 8.2217, 200.0]
["2026-09-25T13:38:51.021091+00:00", "trade", 8.2283, 59.0]
["2026-09-25T13:38:51.022553+00:00", "trade", 8.225, 400.0]
["2026-09-25T13:38:51.023470+00:00", "trade", 8.225, 400.0]
["2026-09-25T13:38:51.033062+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:51.033442+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:38:51.033443+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:51.033445+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:38:51.033445+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:38:51.033488+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:51.033508+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:51.033558+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:51.033808+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:51.034370+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:51.043016+00:00", "trade", 8.2283, 1.0]
["2026-09-25T13:38:51.365964+00:00", "trade", 8.225, 10.0]
["2026-09-25T13:38:51.390432+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:51.401656+00:00", "trade", 8.225, 7.0]
["2026-09-25T13:38:51.438025+00:00", "trade", 8.225, 6293.0]
["2026-09-25T13:38:51.438482+00:00", "trade", 8.225, 4200.0]
["2026-09-25T13:38:51.439053+00:00", "trade", 8.225, 2207.0]
["2026-09-25T13:38:51.439570+00:00", "trade", 8.225, 400.0]
["2026-09-25T13:38:51.441128+00:00", "trade", 8.22, 9800.0]
["2026-09-25T13:38:51.443895+00:00", "trade", 8.225, 3100.0]
["2026-09-25T13:38:51.461808+00:00", "trade", 8.22, 4000.0]
["2026-09-25T13:38:51.659589+00:00", "trade", 8.225, 1000.0]
["2026-09-25T13:38:51.969260+00:00", "trade", 8.2269, 145.0]
["2026-09-25T13:38:51.986642+00:00", "trade", 8.2269, 1.0]
["2026-09-25T13:38:51.992193+00:00", "trade", 8.23, 700.0]
["2026-09-25T13:38:52.253406+00:00", "trade", 8.225, 5.0]
["2026-09-25T13:38:52.351074+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:52.377031+00:00", "trade", 8.2233, 67.0]
["2026-09-25T13:38:52.399942+00:00", "trade", 8.2233, 1.0]
["2026-09-25T13:38:52.551103+00:00", "trade", 8.2299, 1.0]
["2026-09-25T13:38:52.955722+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:38:52.955723+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:52.955738+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:52.955741+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:38:52.955743+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:52.955746+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:38:52.955803+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:52.955813+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:52.955844+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:52.956164+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:54.624978+00:00", "trade", 8.225, 500.0]
["2026-09-25T13:38:55.000830+00:00", "trade", 8.2215, 500.0]
["2026-09-25T13:38:55.872347+00:00", "trade", 8.225, 100.0]
["2026-09-25T13:38:56.021436+00:00", "trade", 8.228, 10.0]
["2026-09-25T13:38:56.029325+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:56.510454+00:00", "trade", 8.225, 100.0]
["2026-09-25T13:38:56.511915+00:00", "trade", 8.225, 200.0]
["2026-09-25T13:38:57.121635+00:00", "trade", 8.225, 50.0]
["2026-09-25T13:38:57.208728+00:00", "trade", 8.23, 1.0]
["2026-09-25T13:38:57.231931+00:00", "trade", 8.225, 100.0]
["2026-09-25T13:38:57.231946+00:00", "trade", 8.225, 20.0]
["2026-09-25T13:38:57.690604+00:00", "trade", 8.225, 5.0]
["2026-09-25T13:38:57.692631+00:00", "trade", 8.22, 2000.0]
["2026-09-25T13:38:58.200985+00:00", "trade", 8.2222, 1.0]
["2026-09-25T13:38:58.449704+00:00", "trade", 8.225, 500.0]
["2026-09-25T13:38:58.590361+00:00", "trade", 8.225, 200.0]
["2026-09-25T13:38:58.592899+00:00", "trade", 8.225, 100.0]
["2026-09-25T13:38:58.595867+00:00", "trade", 8.225, 200.0]
["2026-09-25T13:38:59.496983+00:00", "trade", 8.2286, 18.0]
["2026-09-25T13:38:59.501494+00:00", "trade", 8.2282, 20.0]
["2026-09-25T13:38:59.774304+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:59.774349+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:59.775141+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:38:59.880892+00:00", "trade", 8.225, 100.0]
["2026-09-25T13:38:59.993972+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:39:00.003921+00:00", "trade", 8.23, 1.0]
["2026-09-25T13:39:00.007310+00:00", "trade", 8.225, 1.0]
["2026-09-25T13:39:00.460636+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:39:00.500292+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:39:00.500347+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:39:00.508988+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:39:00.535192+00:00", "trade", 8.225, 11.0]
["2026-09-25T13:39:01.134487+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:39:01.789185+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:39:01.789235+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:39:02.195292+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:39:02.702735+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:39:02.955852+00:00", "trade", 8.22, 1500.0]
["2026-09-25T13:39:02.955936+00:00", "trade", 8.225, 200.0]
["2026-09-25T13:39:02.955939+00:00", "trade", 8.225, 400.0]
["2026-09-25T13:39:02.955942+00:00", "trade", 8.225, 299.0]
["2026-09-25T13:39:02.955942+00:00", "trade", 8.225, 400.0]
["2026-09-25T13:39:03.070791+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:39:03.129165+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:39:03.167090+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:39:03.223886+00:00", "trade", 8.2283, 86.0]
["2026-09-25T13:39:03.224247+00:00", "trade", 8.2283, 1.0]
["2026-09-25T13:39:03.290513+00:00", "trade", 8.2295, 400.0]
["2026-09-25T13:39:03.468837+00:00", "trade", 8.225, 300.0]
["2026-09-25T13:39:03.469866+00:00", "trade", 8.225, 300.0]
["2026-09-25T13:39:04.513371+00:00", "trade", 8.23, 4.0]
["2026-09-25T13:39:04.514519+00:00", "trade", 8.225, 100.0]
["2026-09-25T13:39:05.076449+00:00", "trade", 8.2241, 125.0]
["2026-09-25T13:39:05.219400+00:00", "trade", 8.225, 240.0]
["2026-09-25T13:39:05.395548+00:00", "trade", 8.225, 335.0]
["2026-09-25T13:39:05.906539+00:00", "trade", 8.22, 3.0]
["2026-09-25T13:39:06.272871+00:00", "trade", 8.225, 1200.0]
["2026-09-25T13:39:06.495623+00:00", "trade", 8.2298, 100.0]
["2026-09-25T13:39:06.600666+00:00", "trade", 8.225, 2.0]
["2026-09-25T13:39:06.922462+00:00", "trade", 8.225, 1000.0]
["2026-09-25T13:39:06.944968+00:00", "trade", 8.225, 1.0]
["2026-09-25T13:39:07.273142+00:00", "trade", 8.23, 150.0]
["2026-09-25T13:39:07.362494+00:00", "trade", 8.2242, 200.0]
["2026-09-25T13:39:08.106222+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:39:08.106267+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:39:08.319304+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:39:08.470129+00:00", "trade", 8.225, 50.0]
["2026-09-25T13:39:08.734215+00:00", "trade", 8.228, 1166.0]
["2026-09-25T13:39:08.745690+00:00", "trade", 8.225, 300.0]
["2026-09-25T13:39:09.847417+00:00", "trade", 8.228, 20.0]
["2026-09-25T13:39:10.757199+00:00", "trade", 8.2277, 1.0]
["2026-09-25T13:39:11.009389+00:00", "trade", 8.23, 3.0]
["2026-09-25T13:39:11.225687+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:39:11.225745+00:00", "trade", 8.22, 200.0]
["2026-09-25T13:39:11.225748+00:00", "trade", 8.22, 5000.0]
["2026-09-25T13:39:11.225748+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:39:11.225751+00:00", "trade", 8.22, 2.0]
["2026-09-25T13:39:11.225754+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:39:11.225758+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:39:11.225760+00:00", "trade", 8.22, 2500.0]
["2026-09-25T13:39:11.225763+00:00", "trade", 8.22, 71.0]
["2026-09-25T13:39:11.225808+00:00", "trade", 8.22, 52.0]
["2026-09-25T13:39:11.225814+00:00", "trade", 8.22, 500.0]
["2026-09-25T13:39:11.225868+00:00", "quote", 8.22, 8.22]
["2026-09-25T13:39:11.225892+00:00", "trade", 8.22, 63.0]
["2026-09-25T13:39:11.225953+00:00", "quote", 8.22, 8.22]
["2026-09-25T13:39:11.225970+00:00", "trade", 8.22, 657.0]
["2026-09-25T13:39:11.226015+00:00", "trade", 8.225, 100.0]
["2026-09-25T13:39:11.226018+00:00", "trade", 8.22, 3.0]
["2026-09-25T13:39:11.226018+00:00", "trade", 8.22, 51.0]
["2026-09-25T13:39:11.226088+00:00", "quote", 8.22, 8.22]
["2026-09-25T13:39:11.226329+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:11.226329+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:11.226369+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:11.226369+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:11.226408+00:00", "trade", 8.21, 50.0]
["2026-09-25T13:39:11.226408+00:00", "trade", 8.21, 10.0]
["2026-09-25T13:39:11.226409+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:11.226412+00:00", "trade", 8.21, 180.0]
["2026-09-25T13:39:11.226429+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:11.226480+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:11.226480+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:11.226514+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:11.226529+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:11.226549+00:00", "quote", 8.22, 8.22]
["2026-09-25T13:39:11.226569+00:00", "trade", 8.22, 154.0]
["2026-09-25T13:39:11.226570+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:11.226575+00:00", "trade", 8.22, 46.0]
["2026-09-25T13:39:11.226605+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:11.226659+00:00", "trade", 8.22, 10.0]
["2026-09-25T13:39:11.226710+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:11.226950+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:11.227011+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:11.227011+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:11.227041+00:00", "trade", 8.21, 200.0]
["2026-09-25T13:39:11.227047+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:39:11.227071+00:00", "trade", 8.21, 400.0]
["2026-09-25T13:39:11.229802+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:11.234493+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:11.236243+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:11.236298+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:11.239861+00:00", "trade", 8.215, 200.0]
["2026-09-25T13:39:11.239866+00:00", "trade", 8.21, 300.0]
["2026-09-25T13:39:11.239866+00:00", "trade", 8.21, 5.0]
["2026-09-25T13:39:11.239866+00:00", "trade", 8.21, 31.0]
["2026-09-25T13:39:11.239866+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:11.239870+00:00", "trade", 8.21, 172.0]
["2026-09-25T13:39:11.239931+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:11.239941+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:11.240002+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:11.240107+00:00", "trade", 8.215, 100.0]
["2026-09-25T13:39:11.240508+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:11.240548+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:11.240568+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:11.240583+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:11.240763+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:11.247805+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:11.247870+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:11.269527+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:11.326317+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:11.326843+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:11.560513+00:00", "trade", 8.218, 1.0]
["2026-09-25T13:39:11.598990+00:00", "trade", 8.22, 167.0]
["2026-09-25T13:39:11.602105+00:00", "trade", 8.22, 500.0]
["2026-09-25T13:39:11.615884+00:00", "trade", 8.215, 400.0]
["2026-09-25T13:39:11.649507+00:00", "trade", 8.215, 100.0]
["2026-09-25T13:39:11.927751+00:00", "trade", 8.2177, 30.0]
["2026-09-25T13:39:12.072879+00:00", "trade", 8.215, 1000.0]
["2026-09-25T13:39:12.312742+00:00", "trade", 8.215, 4200.0]
["2026-09-25T13:39:12.332030+00:00", "trade", 8.2117, 18.0]
["2026-09-25T13:39:12.552488+00:00", "trade", 8.215, 4.0]
["2026-09-25T13:39:12.552584+00:00", "trade", 8.215, 1.0]
["2026-09-25T13:39:12.577198+00:00", "trade", 8.2123, 1.0]
["2026-09-25T13:39:12.732135+00:00", "trade", 8.215, 5.0]
["2026-09-25T13:39:12.805690+00:00", "trade", 8.215, 25.0]
["2026-09-25T13:39:13.199700+00:00", "trade", 8.215, 750.0]
["2026-09-25T13:39:13.200395+00:00", "trade", 8.215, 250.0]
["2026-09-25T13:39:13.200600+00:00", "trade", 8.215, 16.0]
["2026-09-25T13:39:13.200945+00:00", "trade", 8.215, 400.0]
["2026-09-25T13:39:13.202638+00:00", "trade", 8.21, 16.0]
["2026-09-25T13:39:13.421998+00:00", "trade", 8.3029, 1.0]
["2026-09-25T13:39:13.888150+00:00", "trade", 8.215, 1.0]
["2026-09-25T13:39:13.931383+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:13.988494+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:13.988534+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:13.988689+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:14.042056+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:14.250227+00:00", "trade", 8.215, 25.0]
["2026-09-25T13:39:14.251352+00:00", "trade", 8.215, 20.0]
["2026-09-25T13:39:14.321562+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:14.392411+00:00", "trade", 8.215, 200.0]
["2026-09-25T13:39:14.392451+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:14.392463+00:00", "trade", 8.215, 100.0]
["2026-09-25T13:39:14.392475+00:00", "trade", 8.21, 6.0]
["2026-09-25T13:39:14.392478+00:00", "trade", 8.21, 94.0]
["2026-09-25T13:39:14.392696+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:14.392701+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:14.558546+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:14.570029+00:00", "trade", 8.215, 600.0]
["2026-09-25T13:39:14.707170+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:15.510578+00:00", "trade", 8.2101, 1500.0]
["2026-09-25T13:39:15.511640+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:15.523157+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:15.564265+00:00", "trade", 8.2167, 1.0]
["2026-09-25T13:39:16.322814+00:00", "trade", 8.2175, 1.0]
["2026-09-25T13:39:17.031457+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:17.056737+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:17.301353+00:00", "trade", 8.21, 10.0]
["2026-09-25T13:39:17.301405+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:17.301410+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:17.301460+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:17.301485+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:17.301565+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:17.301570+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:17.301638+00:00", "trade", 8.21, 6.0]
["2026-09-25T13:39:17.301641+00:00", "trade", 8.21, 50.0]
["2026-09-25T13:39:17.807890+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:17.807914+00:00", "trade", 8.2178, 500.0]
["2026-09-25T13:39:17.807916+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:17.807921+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:17.807956+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:17.807960+00:00", "trade", 8.21, 117.0]
["2026-09-25T13:39:17.807986+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:17.807996+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:17.808617+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:17.809042+00:00", "trade", 8.215, 200.0]
["2026-09-25T13:39:17.809910+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:17.816659+00:00", "trade", 8.215, 300.0]
["2026-09-25T13:39:17.817022+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:17.817027+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:17.817044+00:00", "trade", 8.215, 400.0]
["2026-09-25T13:39:17.817053+00:00", "trade", 8.215, 400.0]
["2026-09-25T13:39:17.817057+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:17.817062+00:00", "trade", 8.215, 400.0]
["2026-09-25T13:39:17.817071+00:00", "trade", 8.21, 200.0]
["2026-09-25T13:39:17.817089+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:39:17.817089+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:39:17.817092+00:00", "trade", 8.22, 200.0]
["2026-09-25T13:39:17.817105+00:00", "trade", 8.22, 8400.0]
["2026-09-25T13:39:17.817107+00:00", "trade", 8.22, 200.0]
["2026-09-25T13:39:17.817107+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:39:17.817112+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:17.817114+00:00", "trade", 8.22, 1000.0]
["2026-09-25T13:39:17.817114+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:39:17.817117+00:00", "trade", 8.22, 400.0]
["2026-09-25T13:39:17.817117+00:00", "trade", 8.22, 1000.0]
["2026-09-25T13:39:17.817119+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:39:17.817119+00:00", "trade", 8.22, 451.0]
["2026-09-25T13:39:17.817132+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:39:17.817132+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:39:17.817138+00:00", "trade", 8.22, 832.0]
["2026-09-25T13:39:17.817138+00:00", "trade", 8.215, 100.0]
["2026-09-25T13:39:17.817141+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:39:17.817144+00:00", "trade", 8.22, 583.0]
["2026-09-25T13:39:17.817147+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:39:17.817150+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:39:17.817156+00:00", "trade", 8.22, 17.0]
["2026-09-25T13:39:17.817156+00:00", "trade", 8.22, 71.0]
["2026-09-25T13:39:17.817165+00:00", "trade", 8.22, 3.0]
["2026-09-25T13:39:17.817165+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:39:17.817168+00:00", "trade", 8.22, 3.0]
["2026-09-25T13:39:17.817174+00:00", "trade", 8.22, 200.0]
["2026-09-25T13:39:17.817183+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:17.817183+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:17.817188+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:17.817192+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:39:17.817192+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:39:17.817198+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:17.817198+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:17.817207+00:00", "trade", 8.22, 63.0]
["2026-09-25T13:39:17.817218+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:17.817231+00:00", "trade", 8.22, 300.0]
["2026-09-25T13:39:17.817233+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:17.817234+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:39:17.817234+00:00", "trade", 8.22, 400.0]
["2026-09-25T13:39:17.817237+00:00", "trade", 8.22, 71.0]
["2026-09-25T13:39:17.817253+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:17.817255+00:00", "trade", 8.22, 63.0]
["2026-09-25T13:39:17.817273+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:17.817293+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:17.817293+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:17.817303+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:17.817306+00:00", "trade", 8.22, 300.0]
["2026-09-25T13:39:17.817321+00:00", "trade", 8.215, 400.0]
["2026-09-25T13:39:17.817327+00:00", "trade", 8.22, 6.0]
["2026-09-25T13:39:17.817345+00:00", "trade", 8.22, 6.0]
["2026-09-25T13:39:17.817351+00:00", "trade", 8.22, 94.0]
["2026-09-25T13:39:17.817354+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:17.817368+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:17.817383+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:17.817393+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:39:17.817393+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:17.817403+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:17.817418+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:17.817428+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:17.817428+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:17.817433+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:17.817433+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:17.817448+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:17.817450+00:00", "trade", 8.22, 700.0]
["2026-09-25T13:39:17.817473+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:17.817498+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:17.817509+00:00", "quote", 8.22, 8.22]
["2026-09-25T13:39:17.817544+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:39:17.817569+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:39:17.817584+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:39:17.817719+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:39:17.817759+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:39:17.817819+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:39:17.817874+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:39:17.817904+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:39:17.818015+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:39:17.818030+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:39:17.818030+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:39:17.818045+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:39:17.818050+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:39:17.818365+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:39:17.818410+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:39:17.818426+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:39:17.818584+00:00", "trade", 8.22, 1.0]
["2026-09-25T13:39:17.818701+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:39:17.818710+00:00", "trade", 8.22, 499.0]
["2026-09-25T13:39:17.818992+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:39:17.819736+00:00", "trade", 8.22, 7.0]
["2026-09-25T13:39:17.820661+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:39:17.826034+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:39:17.855665+00:00", "trade", 8.22, 300.0]
["2026-09-25T13:39:17.855669+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:39:17.855679+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:39:17.855680+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:39:17.855694+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:39:17.855758+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:39:17.855764+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:39:17.855764+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:39:17.855840+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:39:17.855875+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:39:17.855924+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:39:17.855960+00:00", "quote", 8.22, 8.22]
["2026-09-25T13:39:17.856045+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:17.856286+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:17.856361+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:17.856366+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:17.856371+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:17.856371+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:17.856411+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:17.856481+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:17.856486+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:17.856702+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:17.856832+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:17.857083+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:17.857564+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:17.857804+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:17.858045+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:17.860511+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:17.863598+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:39:17.864074+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:39:17.864099+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:39:17.864149+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:39:17.864210+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:39:17.864225+00:00", "quote", 8.21, 8.23]
["2026-09-25T13:39:17.864245+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:17.864285+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:17.864400+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:17.864721+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:17.864846+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:17.865047+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:17.865167+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:17.868089+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:17.868525+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:17.868605+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:17.869001+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:17.869006+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:17.869006+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:17.890275+00:00", "trade", 8.215, 400.0]
["2026-09-25T13:39:17.890278+00:00", "trade", 8.215, 200.0]
["2026-09-25T13:39:17.890281+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:39:17.890284+00:00", "trade", 8.22, 200.0]
["2026-09-25T13:39:17.890365+00:00", "trade", 8.215, 100.0]
["2026-09-25T13:39:17.890371+00:00", "trade", 8.215, 400.0]
["2026-09-25T13:39:17.890893+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:17.891048+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:17.891369+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:17.891896+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:17.891900+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:17.892136+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:17.892336+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:17.969881+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:17.969901+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:17.969921+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:18.005376+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:18.005421+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:18.005691+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:18.006162+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:18.006333+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:18.006784+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:18.006934+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:18.007410+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:18.028646+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:18.028727+00:00", "trade", 8.215, 100.0]
["2026-09-25T13:39:18.096758+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:18.097680+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:18.268091+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:18.559364+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:18.579172+00:00", "trade", 8.2177, 1.0]
["2026-09-25T13:39:18.855825+00:00", "trade", 8.215, 2.0]
["2026-09-25T13:39:19.134157+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:19.192148+00:00", "trade", 8.215, 5.0]
["2026-09-25T13:39:19.198055+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:19.296364+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:19.345354+00:00", "trade", 8.22, 50.0]
["2026-09-25T13:39:19.372360+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:19.372831+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:19.373297+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:19.477249+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:19.810327+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:19.911834+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:19.912315+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:20.239373+00:00", "trade", 8.22, 1.0]
["2026-09-25T13:39:20.274657+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:20.379056+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:20.383466+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:20.488060+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:20.576175+00:00", "trade", 8.215, 200.0]
["2026-09-25T13:39:21.101295+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:21.357456+00:00", "trade", 8.215, 250.0]
["2026-09-25T13:39:21.572572+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:21.627120+00:00", "trade", 8.21, 5.0]
["2026-09-25T13:39:21.627120+00:00", "trade", 8.21, 5.0]
["2026-09-25T13:39:21.627165+00:00", "trade", 8.21, 10.0]
["2026-09-25T13:39:21.627168+00:00", "trade", 8.21, 1.0]
["2026-09-25T13:39:21.627198+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:39:21.627207+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:21.627408+00:00", "quote", 8.21, 8.21]
["2026-09-25T13:39:21.627414+00:00", "trade", 8.21, 50.0]
["2026-09-25T13:39:21.627417+00:00", "trade", 8.21, 3.0]
["2026-09-25T13:39:21.627462+00:00", "quote", 8.21, 8.21]
["2026-09-25T13:39:21.627498+00:00", "quote", 8.21, 8.21]
["2026-09-25T13:39:21.627548+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:21.627548+00:00", "quote", 8.21, 8.21]
["2026-09-25T13:39:21.627598+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:21.627718+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:21.627718+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:21.627817+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:39:21.627820+00:00", "trade", 8.21, 50.0]
["2026-09-25T13:39:21.627926+00:00", "trade", 8.21, 50.0]
["2026-09-25T13:39:21.627962+00:00", "trade", 8.2, 15.0]
["2026-09-25T13:39:21.627983+00:00", "trade", 8.2, 17.0]
["2026-09-25T13:39:21.628350+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:21.628430+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:21.629125+00:00", "trade", 8.2, 7826.0]
["2026-09-25T13:39:21.629713+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:21.630189+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:21.630364+00:00", "trade", 8.2, 30.0]
["2026-09-25T13:39:21.630630+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:21.631134+00:00", "trade", 8.2, 300.0]
["2026-09-25T13:39:21.631137+00:00", "trade", 8.2, 447.0]
["2026-09-25T13:39:21.631273+00:00", "trade", 8.205, 100.0]
["2026-09-25T13:39:21.631273+00:00", "trade", 8.2, 1000.0]
["2026-09-25T13:39:21.631279+00:00", "trade", 8.2, 970.0]
["2026-09-25T13:39:21.631279+00:00", "trade", 8.2, 603.0]
["2026-09-25T13:39:21.631279+00:00", "trade", 8.2, 4.0]
["2026-09-25T13:39:21.631285+00:00", "trade", 8.2, 30.0]
["2026-09-25T13:39:21.631285+00:00", "trade", 8.2, 400.0]
["2026-09-25T13:39:21.631285+00:00", "trade", 8.2, 500.0]
["2026-09-25T13:39:21.631287+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:21.631287+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:21.631288+00:00", "trade", 8.2, 30.0]
["2026-09-25T13:39:21.631292+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:39:21.631292+00:00", "trade", 8.2, 40.0]
["2026-09-25T13:39:21.631297+00:00", "trade", 8.2, 500.0]
["2026-09-25T13:39:21.631297+00:00", "trade", 8.2, 1000.0]
["2026-09-25T13:39:21.631297+00:00", "trade", 8.2, 436.0]
["2026-09-25T13:39:21.631297+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:21.631304+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:39:21.631304+00:00", "trade", 8.2, 50.0]
["2026-09-25T13:39:21.631304+00:00", "trade", 8.2, 1000.0]
["2026-09-25T13:39:21.631309+00:00", "trade", 8.2, 1000.0]
["2026-09-25T13:39:21.631309+00:00", "trade", 8.2, 700.0]
["2026-09-25T13:39:21.631309+00:00", "trade", 8.2, 300.0]
["2026-09-25T13:39:21.631309+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:39:21.631309+00:00", "trade", 8.2, 200.0]
["2026-09-25T13:39:21.631309+00:00", "trade", 8.205, 100.0]
["2026-09-25T13:39:21.631313+00:00", "trade", 8.2, 300.0]
["2026-09-25T13:39:21.631313+00:00", "trade", 8.2, 1200.0]
["2026-09-25T13:39:21.631315+00:00", "trade", 8.2, 200.0]
["2026-09-25T13:39:21.631315+00:00", "trade", 8.2, 1300.0]
["2026-09-25T13:39:21.631318+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:39:21.631321+00:00", "trade", 8.2, 12.0]
["2026-09-25T13:39:21.631321+00:00", "trade", 8.2, 657.0]
["2026-09-25T13:39:21.631324+00:00", "trade", 8.2, 185.0]
["2026-09-25T13:39:21.631327+00:00", "trade", 8.2, 1400.0]
["2026-09-25T13:39:21.631327+00:00", "trade", 8.2, 1.0]
["2026-09-25T13:39:21.631333+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:39:21.631336+00:00", "trade", 8.2, 250.0]
["2026-09-25T13:39:21.631339+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:39:21.631342+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:39:21.631345+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:39:21.631348+00:00", "trade", 8.2, 200.0]
["2026-09-25T13:39:21.631351+00:00", "trade", 8.2, 1000.0]
["2026-09-25T13:39:21.631357+00:00", "trade", 8.2, 20.0]
["2026-09-25T13:39:21.631362+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:21.631363+00:00", "trade", 8.2, 2564.0]
["2026-09-25T13:39:21.631474+00:00", "trade", 8.2, 300.0]
["2026-09-25T13:39:21.631507+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:21.631583+00:00", "trade", 8.2, 1.0]
["2026-09-25T13:39:21.631612+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:21.631613+00:00", "trade", 8.2, 299.0]
["2026-09-25T13:39:21.631613+00:00", "trade", 8.2, 50.0]
["2026-09-25T13:39:21.631618+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:39:21.631622+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:39:21.631622+00:00", "trade", 8.2, 600.0]
["2026-09-25T13:39:21.631623+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:21.631623+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:21.631628+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:21.631632+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:39:21.631637+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:39:21.631652+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:21.631652+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:39:21.631673+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:21.631828+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:21.631838+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:21.631903+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:21.631953+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:21.631968+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:21.631983+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:21.632109+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:21.632109+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:21.632127+00:00", "trade", 8.2029, 20.0]
["2026-09-25T13:39:21.632144+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:21.632154+00:00", "trade", 8.2, 10.0]
["2026-09-25T13:39:21.632189+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:21.632194+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:21.632229+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:21.632229+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:21.632274+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:21.632389+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:21.632394+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:21.632469+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:21.632707+00:00", "trade", 8.2, 4.0]
["2026-09-25T13:39:21.632780+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:21.633149+00:00", "trade", 8.2, 8.0]
["2026-09-25T13:39:21.633241+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:21.633472+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:21.633712+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:21.633903+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:21.635351+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:21.636223+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:21.637774+00:00", "trade", 8.19, 24.0]
["2026-09-25T13:39:21.639130+00:00", "trade", 8.195, 200.0]
["2026-09-25T13:39:21.639254+00:00", "trade", 8.195, 100.0]
["2026-09-25T13:39:21.642475+00:00", "trade", 8.2, 400.0]
["2026-09-25T13:39:21.642479+00:00", "trade", 8.2, 300.0]
["2026-09-25T13:39:21.642479+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:39:21.642484+00:00", "trade", 8.2, 300.0]
["2026-09-25T13:39:21.642484+00:00", "trade", 8.2, 71.0]
["2026-09-25T13:39:21.642493+00:00", "trade", 8.2, 71.0]
["2026-09-25T13:39:21.642561+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:39:21.642567+00:00", "trade", 8.2, 200.0]
["2026-09-25T13:39:21.642571+00:00", "trade", 8.2, 729.0]
["2026-09-25T13:39:21.642571+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:39:21.642573+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:39:21.642576+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:39:21.642589+00:00", "trade", 8.2, 93.0]
["2026-09-25T13:39:21.642598+00:00", "trade", 8.2, 63.0]
["2026-09-25T13:39:21.642604+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:21.642629+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:21.642629+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:21.642634+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:21.642634+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:21.642669+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:21.642679+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:21.642709+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:39:21.642709+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:21.642754+00:00", "quote", 8.2, 8.2]
["2026-09-25T13:39:21.642874+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:21.642874+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:21.642899+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:21.642904+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:21.643175+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:21.643195+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:21.643235+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:21.643345+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:21.643385+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:21.643385+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:21.643396+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:21.643396+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:21.643436+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:21.643511+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:39:21.643516+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:39:21.643596+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:39:21.643677+00:00", "trade", 8.2, 329.0]
["2026-09-25T13:39:21.643781+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:39:21.643836+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:39:21.643836+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:39:21.643877+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:39:21.643957+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:39:21.643957+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:39:21.643957+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:39:21.643977+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:39:21.643992+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:39:21.644037+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:39:21.644272+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:21.644754+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:21.645049+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:21.645104+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:21.645676+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:21.646317+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:21.646974+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:21.647275+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:39:21.647605+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:39:21.647630+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:39:21.647676+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:39:21.647716+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:39:21.647716+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:39:21.647756+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:39:21.647991+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:39:21.648036+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:21.648207+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:21.648257+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:21.648282+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:21.648558+00:00", "trade", 8.2, 500.0]
["2026-09-25T13:39:21.648561+00:00", "trade", 8.2, 300.0]
["2026-09-25T13:39:21.648561+00:00", "trade", 8.2, 178.0]
["2026-09-25T13:39:21.648593+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:21.648603+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:21.648753+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:21.648838+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:21.648999+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:21.649044+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:21.649072+00:00", "trade", 8.2, 200.0]
["2026-09-25T13:39:21.649096+00:00", "trade", 8.2, 1.0]
["2026-09-25T13:39:21.649425+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:21.649480+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:21.649620+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:21.649645+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:21.649655+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:21.649685+00:00", "trade", 8.2, 500.0]
["2026-09-25T13:39:21.649685+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:21.649691+00:00", "trade", 8.2, 200.0]
["2026-09-25T13:39:21.649691+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:39:21.649697+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:39:21.649703+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:39:21.649931+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:21.649951+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:21.649956+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:21.649986+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:21.650016+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:21.650197+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:21.650287+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:21.650387+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:21.651435+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:21.654407+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:21.658386+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:21.659134+00:00", "trade", 8.2017, 150.0]
["2026-09-25T13:39:21.673481+00:00", "trade", 8.205, 200.0]
["2026-09-25T13:39:21.680112+00:00", "trade", 8.205, 200.0]
["2026-09-25T13:39:21.680172+00:00", "trade", 8.205, 200.0]
["2026-09-25T13:39:21.680464+00:00", "trade", 8.2, 50.0]
["2026-09-25T13:39:21.680509+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:21.680566+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:39:21.680594+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:21.680594+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:21.680599+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:21.680609+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:21.680634+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:21.680920+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:21.681140+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:21.681165+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:21.681195+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:21.681241+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:21.681321+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:21.681486+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:21.681501+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:21.681687+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:21.682163+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:21.683363+00:00", "trade", 8.205, 200.0]
["2026-09-25T13:39:21.753733+00:00", "trade", 8.205, 1.0]
["2026-09-25T13:39:21.755071+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:21.755262+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:21.755698+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:21.755873+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:21.758905+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:21.796657+00:00", "trade", 8.205, 400.0]
["2026-09-25T13:39:21.797096+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:21.801219+00:00", "trade", 8.21, 50.0]
["2026-09-25T13:39:21.807862+00:00", "trade", 8.205, 400.0]
["2026-09-25T13:39:21.808283+00:00", "trade", 8.205, 200.0]
["2026-09-25T13:39:21.808454+00:00", "trade", 8.205, 300.0]
["2026-09-25T13:39:21.822699+00:00", "trade", 8.205, 257.0]
["2026-09-25T13:39:21.822968+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:21.823213+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:21.823434+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:21.823454+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:21.823574+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:21.823680+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:21.824040+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:21.824171+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:21.825093+00:00", "trade", 8.2, 4.0]
["2026-09-25T13:39:21.825216+00:00", "trade", 8.2, 39.0]
["2026-09-25T13:39:21.826035+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:21.826491+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:21.826516+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:21.826531+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:22.221737+00:00", "trade", 8.2017, 150.0]
["2026-09-25T13:39:22.233582+00:00", "trade", 8.205, 20.0]
["2026-09-25T13:39:22.252951+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:22.253412+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:22.443560+00:00", "trade", 8.2014, 1.0]
["2026-09-25T13:39:22.639088+00:00", "trade", 8.2014, 103.0]
["2026-09-25T13:39:22.907118+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:22.907204+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:22.907605+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:22.917639+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:23.021431+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:23.064538+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:23.065516+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:23.158612+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:23.591368+00:00", "trade", 8.2099, 1000.0]
["2026-09-25T13:39:23.922697+00:00", "trade", 8.2021, 2.0]
["2026-09-25T13:39:23.923070+00:00", "trade", 8.2021, 1.0]
["2026-09-25T13:39:24.047671+00:00", "trade", 8.205, 50.0]
["2026-09-25T13:39:24.180214+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:24.216410+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:24.555238+00:00", "trade", 8.2083, 63.0]
["2026-09-25T13:39:24.678465+00:00", "trade", 8.205, 100.0]
["2026-09-25T13:39:24.843266+00:00", "trade", 8.205, 1.0]
["2026-09-25T13:39:25.092238+00:00", "trade", 8.205, 2.0]
["2026-09-25T13:39:26.517964+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:26.678905+00:00", "trade", 8.2077, 1.0]
["2026-09-25T13:39:26.716461+00:00", "trade", 8.2083, 24.0]
["2026-09-25T13:39:26.942314+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:27.024578+00:00", "trade", 8.205, 2.0]
["2026-09-25T13:39:27.304631+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:27.325431+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:27.394614+00:00", "trade", 8.2052, 1000.0]
["2026-09-25T13:39:27.632252+00:00", "trade", 8.205, 1000.0]
["2026-09-25T13:39:28.097372+00:00", "trade", 8.2083, 50.0]
["2026-09-25T13:39:28.562537+00:00", "trade", 8.2, 146.0]
["2026-09-25T13:39:28.562571+00:00", "trade", 8.2, 200.0]
["2026-09-25T13:39:28.562571+00:00", "trade", 8.2, 500.0]
["2026-09-25T13:39:28.562571+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:28.562591+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:28.562596+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:28.562616+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:28.562646+00:00", "trade", 8.2, 21.0]
["2026-09-25T13:39:28.562651+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:28.562691+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:28.562846+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:28.562871+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:28.562950+00:00", "trade", 8.2, 3.0]
["2026-09-25T13:39:28.562952+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:39:28.562955+00:00", "trade", 8.2, 51.0]
["2026-09-25T13:39:28.562955+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:39:28.563112+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:28.563282+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:28.563543+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:28.563608+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:28.563889+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:28.566400+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:28.566445+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:28.567407+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:28.617471+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:28.684526+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:28.684626+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:28.689572+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:39:28.689573+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:28.689575+00:00", "trade", 8.2, 10.0]
["2026-09-25T13:39:28.689590+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:39:28.689638+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:39:28.689648+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:28.689653+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:28.689773+00:00", "quote", 8.2, 8.2]
["2026-09-25T13:39:28.689823+00:00", "quote", 8.2, 8.2]
["2026-09-25T13:39:28.689834+00:00", "quote", 8.2, 8.2]
["2026-09-25T13:39:28.689859+00:00", "quote", 8.2, 8.2]
["2026-09-25T13:39:28.689863+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:39:28.689879+00:00", "quote", 8.2, 8.2]
["2026-09-25T13:39:28.689929+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:28.689944+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:28.690229+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:28.690279+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:28.690325+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:28.690395+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:28.690405+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:28.690545+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:28.690605+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:28.690645+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:28.690645+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:28.690716+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:28.690796+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:28.691086+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:28.691152+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:28.691688+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:28.692124+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:28.694124+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:28.696494+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:28.697086+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:28.698609+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:28.700489+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:28.700915+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:28.724085+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:28.790236+00:00", "trade", 8.195, 300.0]
["2026-09-25T13:39:29.212337+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:29.212618+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:29.213094+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:29.215455+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:29.352867+00:00", "trade", 8.1983, 63.0]
["2026-09-25T13:39:29.690405+00:00", "trade", 8.2, 55.0]
["2026-09-25T13:39:29.993993+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:30.180440+00:00", "trade", 8.1999, 1.0]
["2026-09-25T13:39:30.305289+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:30.305650+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:30.306081+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:30.306081+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:30.306572+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:30.307093+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:30.407843+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:30.566005+00:00", "trade", 8.1986, 1.0]
["2026-09-25T13:39:30.567017+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:30.575316+00:00", "trade", 8.1906, 125.0]
["2026-09-25T13:39:30.594919+00:00", "trade", 8.1986, 5.0]
["2026-09-25T13:39:30.605067+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:30.605128+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:30.605458+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:30.618755+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:30.869094+00:00", "trade", 8.195, 100.0]
["2026-09-25T13:39:30.919381+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:31.027659+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:31.155568+00:00", "trade", 8.195, 43.0]
["2026-09-25T13:39:31.192907+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:31.200546+00:00", "trade", 8.195, 100.0]
["2026-09-25T13:39:31.415712+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:31.416790+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:31.417251+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:31.494312+00:00", "trade", 8.1971, 100.0]
["2026-09-25T13:39:31.684763+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:31.694806+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:32.242942+00:00", "trade", 8.1901, 15.0]
["2026-09-25T13:39:32.249271+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:32.486521+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:32.509646+00:00", "trade", 8.1938, 300.0]
["2026-09-25T13:39:32.559750+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:32.605665+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:32.606637+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:32.607158+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:32.607609+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:32.793832+00:00", "trade", 8.19, 300.0]
["2026-09-25T13:39:32.795110+00:00", "trade", 8.19, 20.0]
["2026-09-25T13:39:32.796406+00:00", "trade", 8.195, 130.0]
["2026-09-25T13:39:32.797227+00:00", "trade", 8.195, 150.0]
["2026-09-25T13:39:32.800889+00:00", "trade", 8.19, 10.0]
["2026-09-25T13:39:32.801773+00:00", "trade", 8.19, 90.0]
["2026-09-25T13:39:33.031418+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:33.046594+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:33.047075+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:33.076685+00:00", "trade", 8.1999, 5860.0]
["2026-09-25T13:39:33.077055+00:00", "trade", 8.1999, 1.0]
["2026-09-25T13:39:33.077788+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:33.078275+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:33.373893+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:33.397732+00:00", "trade", 8.1978, 1.0]
["2026-09-25T13:39:33.431455+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:33.441960+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:33.442020+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:33.442076+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:33.501551+00:00", "trade", 8.2, 300.0]
["2026-09-25T13:39:33.501563+00:00", "trade", 8.2, 700.0]
["2026-09-25T13:39:33.501593+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:39:33.501597+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:33.501598+00:00", "trade", 8.2, 1000.0]
["2026-09-25T13:39:33.501598+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:39:33.501602+00:00", "trade", 8.2, 500.0]
["2026-09-25T13:39:33.501602+00:00", "trade", 8.2, 400.0]
["2026-09-25T13:39:33.501928+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:33.501972+00:00", "trade", 8.2, 57.0]
["2026-09-25T13:39:33.501972+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:39:33.501978+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:39:33.501978+00:00", "trade", 8.2, 15.0]
["2026-09-25T13:39:33.502289+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:33.502382+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:39:33.502384+00:00", "trade", 8.2, 100.0]
["2026-09-25T13:39:33.502384+00:00", "quote", 8.19, 8.2]
["2026-09-25T13:39:33.502384+00:00", "quote", 8.19, 8.21]
["2026-09-25T13:39:33.502387+00:00", "trade", 8.2, 72.0]
["2026-09-25T13:39:33.502419+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:33.502426+00:00", "trade", 8.2, 28.0]
["2026-09-25T13:39:33.502454+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:33.502454+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:33.502499+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:33.502525+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:33.502550+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:33.502710+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:33.502710+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:33.502853+00:00", "trade", 8.21, 200.0]
["2026-09-25T13:39:33.502868+00:00", "trade", 8.21, 300.0]
["2026-09-25T13:39:33.502868+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:39:33.502871+00:00", "trade", 8.21, 128.0]
["2026-09-25T13:39:33.502925+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:33.502971+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:33.502996+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:33.502996+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:33.503066+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:33.503091+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:33.503116+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:33.503372+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:33.503372+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:33.504083+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:33.504519+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:33.504519+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:33.507566+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:33.529016+00:00", "trade", 8.21, 2581.0]
["2026-09-25T13:39:33.529018+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:33.529028+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:39:33.529028+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:39:33.529033+00:00", "trade", 8.21, 500.0]
["2026-09-25T13:39:33.529033+00:00", "trade", 8.21, 400.0]
["2026-09-25T13:39:33.529033+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:33.529112+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:39:33.529115+00:00", "trade", 8.21, 5.0]
["2026-09-25T13:39:33.529139+00:00", "trade", 8.21, 100.0]
["2026-09-25T13:39:33.529213+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:33.529223+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:33.529383+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:33.529383+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:33.529389+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:33.529389+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:33.529398+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:33.529409+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:39:33.529409+00:00", "quote", 8.2, 8.21]
["2026-09-25T13:39:33.529409+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:39:33.529433+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:39:33.529569+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:39:33.529569+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:39:33.529584+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:39:33.529594+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:39:33.529609+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:39:33.529709+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:39:33.529709+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:39:33.529769+00:00", "quote", 8.2, 8.22]
["2026-09-25T13:39:33.529779+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:33.529829+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:33.529844+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:33.529855+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:33.529855+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:33.529955+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:33.530055+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:33.530176+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:33.530180+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:33.530260+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:39:33.530306+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:33.530311+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:33.530406+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:33.530436+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:33.530511+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:33.530521+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:33.530536+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:33.530536+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:33.530566+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:33.530630+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:39:33.530694+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:39:33.530782+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:33.530877+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:33.530887+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:33.530917+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:33.531032+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:33.531098+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:33.531102+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:39:33.531143+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:33.531218+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:33.531520+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:39:33.531929+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:39:33.532180+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:33.532180+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:33.532195+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:33.532338+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:39:33.532596+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:33.532601+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:33.532741+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:39:33.532857+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:33.532862+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:33.533083+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:33.533144+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:39:33.533553+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:39:33.533769+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:33.533819+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:33.533859+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:33.533965+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:39:33.534235+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:33.534365+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:39:33.534551+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:33.534616+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:33.534621+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:33.534676+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:33.535633+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:33.535649+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:33.536746+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:33.537342+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:33.539252+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:39:33.539315+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:39:33.539342+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:39:33.539393+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:39:33.539393+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:39:33.539406+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:39:33.539408+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:39:33.539417+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:39:33.539444+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:39:33.539444+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:39:33.539502+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:39:33.539508+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:39:33.539523+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:39:33.539523+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:33.539537+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:39:33.539553+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:39:33.539562+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:39:33.539574+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:39:33.539583+00:00", "trade", 8.22, 124.0]
["2026-09-25T13:39:33.539589+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:39:33.539619+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:39:33.539619+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:39:33.539628+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:39:33.539640+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:39:33.539648+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:33.539648+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:33.539653+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:33.539658+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:39:33.539658+00:00", "trade", 8.22, 2900.0]
["2026-09-25T13:39:33.539663+00:00", "quote", 8.21, 8.22]
["2026-09-25T13:39:33.539668+00:00", "quote", 8.22, 8.22]
["2026-09-25T13:39:33.539742+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:39:33.539766+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:39:33.539773+00:00", "quote", 8.22, 8.22]
["2026-09-25T13:39:33.539817+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:39:33.539835+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:39:33.539916+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:39:33.539934+00:00", "quote", 8.22, 8.22]
["2026-09-25T13:39:33.539953+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:39:33.539974+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:39:33.539992+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:39:33.540013+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:39:33.540079+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:39:33.540091+00:00", "trade", 8.22, 1400.0]
["2026-09-25T13:39:33.540106+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:39:33.540121+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:39:33.540133+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:39:33.540145+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:39:33.540172+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:39:33.540196+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:39:33.540217+00:00", "trade", 8.22, 100.0]
["2026-09-25T13:39:33.540230+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:39:33.540238+00:00", "trade", 8.22, 1100.0]
["2026-09-25T13:39:33.540289+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:39:33.540325+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:39:33.540440+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:39:33.540620+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:39:33.540635+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:39:33.540645+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:39:33.540660+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:39:33.540813+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:39:33.541001+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:39:33.541257+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:39:33.542179+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:39:33.542675+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:39:33.548148+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:39:33.548198+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:39:33.548719+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:39:33.549256+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:39:33.549261+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:39:33.549982+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:39:33.550375+00:00", "trade", 8.225, 43.0]
["2026-09-25T13:39:33.553175+00:00", "trade", 8.23, 700.0]
["2026-09-25T13:39:33.553175+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:39:33.553264+00:00", "trade", 8.23, 300.0]
["2026-09-25T13:39:33.553265+00:00", "trade", 8.23, 10.0]
["2026-09-25T13:39:33.553325+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:39:33.553746+00:00", "trade", 8.23, 100.0]
["2026-09-25T13:39:33.553766+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:39:33.553771+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:39:33.553812+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:39:33.553812+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:39:33.553837+00:00", "quote", 8.22, 8.23]
["2026-09-25T13:39:33.553872+00:00", "quote", 8.23, 8.23]
["2026-09-25T13:39:33.553937+00:00", "quote", 8.23, 8.23]
["2026-09-25T13:39:33.553972+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:39:33.554069+00:00", "trade", 8.24, 200.0]
["2026-09-25T13:39:33.554072+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:39:33.554122+00:00", "quote", 8.22, 8.24]
["2026-09-25T13:39:33.554147+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:39:33.554158+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:39:33.554162+00:00", "quote", 8.23, 8.23]
["2026-09-25T13:39:33.554197+00:00", "trade", 8.24, 190.0]
["2026-09-25T13:39:33.554197+00:00", "quote", 8.23, 8.23]
["2026-09-25T13:39:33.554233+00:00", "quote", 8.23, 8.23]
["2026-09-25T13:39:33.554258+00:00", "quote", 8.23, 8.23]
["2026-09-25T13:39:33.554306+00:00", "trade", 8.24, 10.0]
["2026-09-25T13:39:33.554321+00:00", "trade", 8.24, 90.0]
["2026-09-25T13:39:33.554351+00:00", "trade", 8.23, 84.0]
["2026-09-25T13:39:33.554353+00:00", "quote", 8.23, 8.23]
["2026-09-25T13:39:33.554417+00:00", "trade", 8.23, 16.0]
["2026-09-25T13:39:33.554417+00:00", "trade", 8.23, 300.0]
["2026-09-25T13:39:33.554418+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:39:33.554443+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:39:33.554513+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:39:33.554519+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:39:33.554523+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:39:33.554629+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:39:33.554639+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:39:33.554649+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:39:33.554736+00:00", "trade", 8.24, 10.0]
["2026-09-25T13:39:33.554748+00:00", "trade", 8.24, 100.0]
["2026-09-25T13:39:33.554751+00:00", "trade", 8.24, 200.0]
["2026-09-25T13:39:33.554751+00:00", "trade", 8.24, 190.0]
["2026-09-25T13:39:33.554754+00:00", "trade", 8.24, 300.0]
["2026-09-25T13:39:33.554754+00:00", "trade", 8.24, 500.0]
["2026-09-25T13:39:33.554934+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:39:33.554954+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:39:33.554985+00:00", "trade", 8.24, 110.0]
["2026-09-25T13:39:33.554989+00:00", "trade", 8.24, 100.0]
["2026-09-25T13:39:33.554989+00:00", "trade", 8.24, 200.0]
["2026-09-25T13:39:33.554989+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:39:33.555019+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:39:33.555070+00:00", "trade", 8.24, 100.0]
["2026-09-25T13:39:33.555070+00:00", "trade", 8.24, 100.0]
["2026-09-25T13:39:33.555073+00:00", "trade", 8.24, 100.0]
["2026-09-25T13:39:33.555082+00:00", "trade", 8.24, 200.0]
["2026-09-25T13:39:33.555100+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:39:33.555148+00:00", "trade", 8.24, 100.0]
["2026-09-25T13:39:33.555151+00:00", "trade", 8.24, 700.0]
["2026-09-25T13:39:33.555165+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:39:33.555170+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:39:33.555170+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:39:33.555170+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:39:33.555175+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:39:33.555300+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:39:33.555320+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:39:33.555330+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:39:33.555335+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:39:33.555340+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:39:33.555350+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:39:33.555350+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:39:33.555461+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:39:33.555486+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:39:33.555726+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:39:33.555860+00:00", "trade", 8.24, 490.0]
["2026-09-25T13:39:33.555871+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:39:33.556007+00:00", "quote", 8.23, 8.24]
["2026-09-25T13:39:33.556077+00:00", "quote", 8.23, 8.25]
["2026-09-25T13:39:33.556197+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:39:33.556263+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:39:33.556383+00:00", "quote", 8.24, 8.24]
["2026-09-25T13:39:33.556448+00:00", "quote", 8.24, 8.24]
["2026-09-25T13:39:33.556453+00:00", "quote", 8.24, 8.24]
["2026-09-25T13:39:33.556456+00:00", "trade", 8.24, 1013.0]
["2026-09-25T13:39:33.556563+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:39:33.556859+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:39:33.557345+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:39:33.560086+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:39:33.560127+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:39:33.560177+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:39:33.560317+00:00", "trade", 8.25, 100.0]
["2026-09-25T13:39:33.560417+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:39:33.560427+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:39:33.560472+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:39:33.560908+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:39:33.560908+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:39:33.561334+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:39:33.561480+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:39:33.561695+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:39:33.562367+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:39:33.562668+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:39:33.564462+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:39:33.564803+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:39:33.565239+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:39:33.588010+00:00", "trade", 8.245, 100.0]
["2026-09-25T13:39:33.588016+00:00", "trade", 8.245, 100.0]
["2026-09-25T13:39:33.588022+00:00", "trade", 8.245, 100.0]
["2026-09-25T13:39:33.588046+00:00", "trade", 8.245, 100.0]
["2026-09-25T13:39:33.588049+00:00", "trade", 8.25, 100.0]
["2026-09-25T13:39:33.588053+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:39:33.588055+00:00", "trade", 8.25, 800.0]
["2026-09-25T13:39:33.588133+00:00", "trade", 8.25, 200.0]
["2026-09-25T13:39:33.588138+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:39:33.588139+00:00", "trade", 8.25, 600.0]
["2026-09-25T13:39:33.588139+00:00", "trade", 8.25, 300.0]
["2026-09-25T13:39:33.588143+00:00", "trade", 8.25, 200.0]
["2026-09-25T13:39:33.588143+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:39:33.588223+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:39:33.588233+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:39:33.588294+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:39:33.588299+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:39:33.588424+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:39:33.588434+00:00", "trade", 8.25, 100.0]
["2026-09-25T13:39:33.588437+00:00", "trade", 8.245, 400.0]
["2026-09-25T13:39:33.588440+00:00", "trade", 8.25, 100.0]
["2026-09-25T13:39:33.588443+00:00", "trade", 8.25, 300.0]
["2026-09-25T13:39:33.588485+00:00", "trade", 8.25, 100.0]
["2026-09-25T13:39:33.588569+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:39:33.588611+00:00", "trade", 8.245, 400.0]
["2026-09-25T13:39:33.588690+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:39:33.588710+00:00", "quote", 8.24, 8.26]
["2026-09-25T13:39:33.588825+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:39:33.588875+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:39:33.588930+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:39:33.589025+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:39:33.589030+00:00", "quote", 8.25, 8.25]
["2026-09-25T13:39:33.589061+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:39:33.589101+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:39:33.589136+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:39:33.589196+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:39:33.589211+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:39:33.589226+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:39:33.589226+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:39:33.589296+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:39:33.589406+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:39:33.589497+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:39:33.589512+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:39:33.589537+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:39:33.589537+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:39:33.589587+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:39:33.589587+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:39:33.589597+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:39:33.589677+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:39:33.589792+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:39:33.589792+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:39:33.590313+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:39:33.591777+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:39:33.595582+00:00", "trade", 8.25, 1500.0]
["2026-09-25T13:39:33.595663+00:00", "trade", 8.25, 1500.0]
["2026-09-25T13:39:33.595729+00:00", "trade", 8.25, 83.0]
["2026-09-25T13:39:33.596478+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:39:33.596498+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:39:33.596523+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:39:33.596583+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:39:33.596643+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:39:33.597558+00:00", "trade", 8.255, 5.0]
["2026-09-25T13:39:33.597756+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:39:33.598018+00:00", "trade", 8.255, 1395.0]
["2026-09-25T13:39:33.607063+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:39:33.628564+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:39:33.698321+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:39:33.698361+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:39:33.698661+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:39:33.703087+00:00", "quote", 8.24, 8.26]
["2026-09-25T13:39:33.703753+00:00", "quote", 8.24, 8.25]
["2026-09-25T13:39:33.704009+00:00", "quote", 8.24, 8.26]
["2026-09-25T13:39:33.704235+00:00", "quote", 8.24, 8.26]
["2026-09-25T13:39:33.704470+00:00", "quote", 8.24, 8.26]
["2026-09-25T13:39:33.704475+00:00", "quote", 8.24, 8.26]
["2026-09-25T13:39:33.762004+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:39:33.762004+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:39:33.762022+00:00", "trade", 8.26, 300.0]
["2026-09-25T13:39:33.762022+00:00", "quote", 8.24, 8.26]
["2026-09-25T13:39:33.762026+00:00", "trade", 8.26, 300.0]
["2026-09-25T13:39:33.762026+00:00", "trade", 8.26, 300.0]
["2026-09-25T13:39:33.762028+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:39:33.762030+00:00", "trade", 8.26, 600.0]
["2026-09-25T13:39:33.762030+00:00", "trade", 8.26, 200.0]
["2026-09-25T13:39:33.762032+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:39:33.762032+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:39:33.762034+00:00", "trade", 8.26, 500.0]
["2026-09-25T13:39:33.762034+00:00", "trade", 8.26, 100.0]
["2026-09-25T13:39:33.762037+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:39:33.762037+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:39:33.762037+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:39:33.762040+00:00", "trade", 8.26, 1.0]
["2026-09-25T13:39:33.762062+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:39:33.762087+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:39:33.762097+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:39:33.762097+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:39:33.762132+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:39:33.762137+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:39:33.762137+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:39:33.762228+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:39:33.762343+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:39:33.762368+00:00", "quote", 8.25, 8.26]
["2026-09-25T13:39:33.762572+00:00", "trade", 8.26, 509.0]
["2026-09-25T13:39:33.762585+00:00", "trade", 8.26, 509.0]
["2026-09-25T13:39:33.762585+00:00", "trade", 8.26, 300.0]
["2026-09-25T13:39:33.762603+00:00", "trade", 8.26, 200.0]
["2026-09-25T13:39:33.762603+00:00", "trade", 8.26, 92.0]
["2026-09-25T13:39:33.762627+00:00", "trade", 8.26, 300.0]
["2026-09-25T13:39:33.762639+00:00", "quote", 8.25, 8.27]
["2026-09-25T13:39:33.762834+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:39:33.762839+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:39:33.762894+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:39:33.763070+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:39:33.763115+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:39:33.763170+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:39:33.763210+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:39:33.764413+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:39:33.764413+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:39:33.764679+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:39:33.764869+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:39:33.764879+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:39:33.767205+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:39:33.767646+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:39:33.795066+00:00", "quote", 8.25, 8.27]
["2026-09-25T13:39:33.795442+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:39:33.795492+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:39:33.795908+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:39:33.795938+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:39:33.796063+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:39:33.796334+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:39:33.830716+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:39:33.831806+00:00", "trade", 8.265, 424.0]
["2026-09-25T13:39:33.833593+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:39:33.835550+00:00", "trade", 8.265, 1300.0]
["2026-09-25T13:39:33.854002+00:00", "trade", 8.265, 100.0]
["2026-09-25T13:39:33.970791+00:00", "trade", 8.265, 1000.0]
["2026-09-25T13:39:34.143200+00:00", "trade", 8.265, 50.0]
["2026-09-25T13:39:34.235923+00:00", "trade", 8.26, 300.0]
["2026-09-25T13:39:34.238729+00:00", "trade", 8.26, 800.0]
["2026-09-25T13:39:34.252610+00:00", "trade", 8.265, 400.0]
["2026-09-25T13:39:34.299561+00:00", "trade", 8.27, 1500.0]
["2026-09-25T13:39:34.535211+00:00", "trade", 8.265, 16.0]
["2026-09-25T13:39:34.535565+00:00", "trade", 8.27, 16.0]
["2026-09-25T13:39:34.631548+00:00", "trade", 8.265, 350.0]
["2026-09-25T13:39:34.762378+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:39:34.762384+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:39:34.763030+00:00", "quote", 8.25, 8.27]
["2026-09-25T13:39:34.763245+00:00", "quote", 8.25, 8.27]
["2026-09-25T13:39:34.763501+00:00", "quote", 8.25, 8.27]
["2026-09-25T13:39:34.763516+00:00", "quote", 8.25, 8.27]
["2026-09-25T13:39:34.763606+00:00", "quote", 8.25, 8.27]
["2026-09-25T13:39:34.763882+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:39:34.764408+00:00", "quote", 8.25, 8.27]
["2026-09-25T13:39:34.764458+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:39:34.764499+00:00", "quote", 8.25, 8.27]
["2026-09-25T13:39:34.766939+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:39:34.767421+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:39:34.772011+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:39:34.863098+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:39:34.863113+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:39:34.863118+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:39:34.863118+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:39:34.863179+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:39:34.875493+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:39:34.948325+00:00", "trade", 8.265, 800.0]
["2026-09-25T13:39:34.953386+00:00", "trade", 8.265, 5000.0]
["2026-09-25T13:39:35.288807+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:39:35.386997+00:00", "trade", 8.27, 2500.0]
["2026-09-25T13:39:36.051843+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:39:36.155409+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:39:36.229573+00:00", "trade", 8.2601, 1000.0]
["2026-09-25T13:39:36.284331+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:39:36.421808+00:00", "trade", 8.2623, 114.0]
["2026-09-25T13:39:36.631843+00:00", "trade", 8.2685, 100.0]
["2026-09-25T13:39:36.733941+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:39:36.757034+00:00", "trade", 8.265, 2500.0]
["2026-09-25T13:39:36.757094+00:00", "trade", 8.27, 2500.0]
["2026-09-25T13:39:36.770320+00:00", "trade", 8.265, 30.0]
["2026-09-25T13:39:36.858984+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:39:37.000972+00:00", "trade", 8.265, 400.0]
["2026-09-25T13:39:37.023673+00:00", "trade", 8.2694, 1200.0]
["2026-09-25T13:39:37.030394+00:00", "trade", 8.27, 831.0]
["2026-09-25T13:39:37.036933+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:39:37.131714+00:00", "trade", 8.265, 5.0]
["2026-09-25T13:39:37.300144+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:39:37.315721+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:39:37.374105+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:39:37.374296+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:39:37.374341+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:39:37.374907+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:39:37.427262+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:39:37.897832+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:39:38.008517+00:00", "trade", 8.2646, 23.0]
["2026-09-25T13:39:38.241540+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:39:38.242507+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:39:38.246752+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:39:38.684078+00:00", "trade", 8.27, 600.0]
["2026-09-25T13:39:38.684078+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:39:38.684081+00:00", "trade", 8.27, 300.0]
["2026-09-25T13:39:38.684214+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:39:38.684655+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:39:38.684660+00:00", "quote", 8.26, 8.27]
["2026-09-25T13:39:38.684690+00:00", "quote", 8.27, 8.27]
["2026-09-25T13:39:38.684701+00:00", "trade", 8.27, 300.0]
["2026-09-25T13:39:38.684701+00:00", "trade", 8.27, 200.0]
["2026-09-25T13:39:38.684722+00:00", "trade", 8.27, 300.0]
["2026-09-25T13:39:38.684750+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:39:38.684750+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:39:38.684758+00:00", "trade", 8.27, 200.0]
["2026-09-25T13:39:38.684760+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:39:38.685066+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:39:38.685091+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:39:38.685241+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:39:38.687627+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:39:38.687672+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:39:38.689239+00:00", "trade", 8.275, 300.0]
["2026-09-25T13:39:38.697532+00:00", "trade", 8.275, 300.0]
["2026-09-25T13:39:38.723192+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:39:38.723252+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:39:38.723788+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:39:38.724249+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:39:38.724249+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:39:38.724304+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:39:38.724309+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:39:38.735335+00:00", "trade", 8.28, 200.0]
["2026-09-25T13:39:38.755955+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:39:38.790873+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:39:38.825590+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:39:38.891743+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:39:38.944357+00:00", "trade", 8.28, 10.0]
["2026-09-25T13:39:38.952558+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:39:38.972751+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:39:39.037259+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:39:39.059237+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:39:39.059766+00:00", "trade", 8.28, 100.0]
["2026-09-25T13:39:39.059768+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:39:39.059783+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:39:39.059783+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:39:39.059838+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:39:39.059853+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:39:39.065075+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:39:39.065136+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:39:39.065170+00:00", "trade", 8.275, 100.0]
["2026-09-25T13:39:39.065254+00:00", "trade", 8.275, 100.0]
["2026-09-25T13:39:39.065301+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:39:39.066053+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:39:39.066980+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:39:39.067847+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:39:39.068809+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:39:39.069452+00:00", "trade", 8.2781, 10.0]
["2026-09-25T13:39:39.080332+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:39:39.080507+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:39:39.117741+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:39:39.118081+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:39:39.119024+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:39:39.166397+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:39:39.210878+00:00", "trade", 8.275, 100.0]
["2026-09-25T13:39:39.227243+00:00", "trade", 8.275, 100.0]
["2026-09-25T13:39:39.441687+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:39:39.441732+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:39:39.442579+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:39:39.638285+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:39:39.638350+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:39:39.639082+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:39:39.715704+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:39:39.722921+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:39:39.723658+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:39:39.723659+00:00", "trade", 8.28, 400.0]
["2026-09-25T13:39:39.723659+00:00", "trade", 8.28, 200.0]
["2026-09-25T13:39:39.723758+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:39:39.723808+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:39:39.723833+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:39:39.723853+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:39:39.723954+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:39:39.723954+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:39:39.723989+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:39:39.724029+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:39:39.724124+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:39:39.724310+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:39:39.724381+00:00", "trade", 8.28, 500.0]
["2026-09-25T13:39:39.724545+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:39:39.724700+00:00", "trade", 8.28, 100.0]
["2026-09-25T13:39:39.724796+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:39:39.724871+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:39:39.725175+00:00", "trade", 8.28, 100.0]
["2026-09-25T13:39:39.725307+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:39:39.726114+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:39:39.726871+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:39:39.728274+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:39:39.728785+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:39:39.731634+00:00", "trade", 8.275, 300.0]
["2026-09-25T13:39:39.763612+00:00", "trade", 8.28, 20.0]
["2026-09-25T13:39:39.830723+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:39:39.924877+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:39:40.150670+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:39:40.272754+00:00", "trade", 8.28, 700.0]
["2026-09-25T13:39:40.321561+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:39:40.370102+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:39:40.370152+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:39:40.371681+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:39:40.371766+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:39:40.371766+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:39:40.371771+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:39:40.371836+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:39:40.375013+00:00", "trade", 8.285, 100.0]
["2026-09-25T13:39:40.379103+00:00", "trade", 8.28, 100.0]
["2026-09-25T13:39:40.379103+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:39:40.379106+00:00", "trade", 8.28, 100.0]
["2026-09-25T13:39:40.379109+00:00", "trade", 8.28, 300.0]
["2026-09-25T13:39:40.379109+00:00", "trade", 8.28, 300.0]
["2026-09-25T13:39:40.379111+00:00", "trade", 8.28, 300.0]
["2026-09-25T13:39:40.379114+00:00", "trade", 8.28, 71.0]
["2026-09-25T13:39:40.379219+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:39:40.379289+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:39:40.379358+00:00", "trade", 8.28, 51.0]
["2026-09-25T13:39:40.379358+00:00", "trade", 8.28, 100.0]
["2026-09-25T13:39:40.379361+00:00", "trade", 8.28, 100.0]
["2026-09-25T13:39:40.379376+00:00", "trade", 8.28, 100.0]
["2026-09-25T13:39:40.379509+00:00", "quote", 8.28, 8.28]
["2026-09-25T13:39:40.379579+00:00", "quote", 8.28, 8.28]
["2026-09-25T13:39:40.379584+00:00", "quote", 8.28, 8.28]
["2026-09-25T13:39:40.379639+00:00", "quote", 8.28, 8.28]
["2026-09-25T13:39:40.379645+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:39:40.379671+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:39:40.379674+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:39:40.379720+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:39:40.379735+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:39:40.380226+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:39:40.380271+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:39:40.380371+00:00", "trade", 8.27, 200.0]
["2026-09-25T13:39:40.380371+00:00", "trade", 8.27, 200.0]
["2026-09-25T13:39:40.380393+00:00", "trade", 8.27, 100.0]
["2026-09-25T13:39:40.380597+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:39:40.380602+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:39:40.380627+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:39:40.380642+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:39:40.380717+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:39:40.380782+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:39:40.380882+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:39:40.381399+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:39:40.381444+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:39:40.411114+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:39:40.412182+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:39:40.412187+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:39:40.412217+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:39:40.436593+00:00", "trade", 8.275, 650.0]
["2026-09-25T13:39:40.437994+00:00", "trade", 8.275, 400.0]
["2026-09-25T13:39:40.445272+00:00", "trade", 8.275, 1600.0]
["2026-09-25T13:39:40.488819+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:39:40.488819+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:39:40.492814+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:39:40.540883+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:39:40.605332+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:39:40.668001+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:39:40.668903+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:39:40.809052+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:39:40.815883+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:39:41.067597+00:00", "trade", 8.275, 1000.0]
["2026-09-25T13:39:41.179364+00:00", "trade", 8.2783, 50.0]
["2026-09-25T13:39:41.201335+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:39:41.201401+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:39:41.260837+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:39:41.321562+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:39:41.334103+00:00", "trade", 8.275, 100.0]
["2026-09-25T13:39:41.481543+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:39:41.494003+00:00", "trade", 8.2718, 5.0]
["2026-09-25T13:39:41.515426+00:00", "trade", 8.2718, 1.0]
["2026-09-25T13:39:41.563989+00:00", "trade", 8.2767, 1.0]
["2026-09-25T13:39:41.567528+00:00", "trade", 8.2714, 100.0]
["2026-09-25T13:39:41.726551+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:39:41.871676+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:39:41.881409+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:39:42.533683+00:00", "trade", 8.275, 5.0]
["2026-09-25T13:39:42.616753+00:00", "trade", 8.2701, 5000.0]
["2026-09-25T13:39:42.839637+00:00", "trade", 8.28, 10.0]
["2026-09-25T13:39:42.840683+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:39:43.009094+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:39:43.009560+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:39:43.148906+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:39:43.203774+00:00", "trade", 8.275, 115.0]
["2026-09-25T13:39:43.203837+00:00", "trade", 8.28, 115.0]
["2026-09-25T13:39:43.260101+00:00", "trade", 8.2799, 20.0]
["2026-09-25T13:39:43.505861+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:39:43.926718+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:39:43.932935+00:00", "trade", 8.275, 300.0]
["2026-09-25T13:39:44.010026+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:39:44.010366+00:00", "trade", 8.28, 100.0]
["2026-09-25T13:39:44.010397+00:00", "trade", 8.28, 500.0]
["2026-09-25T13:39:44.010397+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:39:44.010399+00:00", "trade", 8.28, 600.0]
["2026-09-25T13:39:44.010403+00:00", "trade", 8.28, 100.0]
["2026-09-25T13:39:44.010403+00:00", "trade", 8.28, 100.0]
["2026-09-25T13:39:44.010405+00:00", "trade", 8.28, 100.0]
["2026-09-25T13:39:44.010405+00:00", "trade", 8.28, 300.0]
["2026-09-25T13:39:44.010496+00:00", "trade", 8.28, 200.0]
["2026-09-25T13:39:44.010498+00:00", "trade", 8.28, 300.0]
["2026-09-25T13:39:44.010498+00:00", "trade", 8.28, 200.0]
["2026-09-25T13:39:44.010501+00:00", "trade", 8.28, 100.0]
["2026-09-25T13:39:44.010512+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:39:44.010537+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:39:44.010542+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:39:44.010552+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:39:44.010562+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:39:44.010562+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:39:44.010582+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:39:44.010628+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:39:44.010638+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:39:44.010640+00:00", "trade", 8.28, 100.0]
["2026-09-25T13:39:44.010733+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:39:44.010793+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:39:44.010958+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:39:44.010958+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:39:44.010978+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:39:44.011023+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:39:44.011038+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:39:44.011054+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:39:44.011089+00:00", "quote", 8.27, 8.28]
["2026-09-25T13:39:44.011109+00:00", "quote", 8.27, 8.29]
["2026-09-25T13:39:44.011129+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:39:44.011134+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:39:44.011174+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:39:44.011264+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:39:44.011264+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:39:44.011294+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:39:44.011304+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:39:44.011374+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:39:44.011600+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:39:44.012181+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:39:44.012286+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:39:44.012542+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:39:44.012582+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:39:44.013504+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:39:44.019108+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:39:44.021082+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:39:44.021143+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:39:44.044720+00:00", "trade", 8.29, 500.0]
["2026-09-25T13:39:44.044753+00:00", "trade", 8.29, 109.0]
["2026-09-25T13:39:44.044777+00:00", "trade", 8.29, 1.0]
["2026-09-25T13:39:44.044780+00:00", "trade", 8.29, 100.0]
["2026-09-25T13:39:44.044804+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:39:44.044834+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:39:44.044859+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:39:44.045090+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:39:44.045120+00:00", "trade", 8.29, 200.0]
["2026-09-25T13:39:44.045120+00:00", "quote", 8.28, 8.29]
["2026-09-25T13:39:44.045255+00:00", "quote", 8.29, 8.29]
["2026-09-25T13:39:44.045320+00:00", "quote", 8.29, 8.29]
["2026-09-25T13:39:44.045365+00:00", "quote", 8.29, 8.3]
["2026-09-25T13:39:44.045380+00:00", "quote", 8.29, 8.3]
["2026-09-25T13:39:44.045646+00:00", "quote", 8.29, 8.3]
["2026-09-25T13:39:44.045696+00:00", "quote", 8.29, 8.3]
["2026-09-25T13:39:44.045776+00:00", "quote", 8.29, 8.3]
["2026-09-25T13:39:44.046398+00:00", "quote", 8.29, 8.3]
["2026-09-25T13:39:44.047128+00:00", "trade", 8.3, 1000.0]
["2026-09-25T13:39:44.048097+00:00", "trade", 8.295, 100.0]
["2026-09-25T13:39:44.052166+00:00", "quote", 8.29, 8.3]
["2026-09-25T13:39:44.052187+00:00", "quote", 8.29, 8.3]
["2026-09-25T13:39:44.052958+00:00", "quote", 8.29, 8.3]
["2026-09-25T13:39:44.061391+00:00", "trade", 8.295, 100.0]
["2026-09-25T13:39:44.069047+00:00", "quote", 8.29, 8.3]
["2026-09-25T13:39:44.069102+00:00", "quote", 8.29, 8.3]
["2026-09-25T13:39:44.070966+00:00", "quote", 8.29, 8.3]
["2026-09-25T13:39:44.071342+00:00", "quote", 8.29, 8.3]
["2026-09-25T13:39:44.072164+00:00", "quote", 8.29, 8.3]
["2026-09-25T13:39:44.080003+00:00", "quote", 8.29, 8.3]
["2026-09-25T13:39:44.099815+00:00", "quote", 8.29, 8.3]
["2026-09-25T13:39:44.109275+00:00", "trade", 8.3, 100.0]
["2026-09-25T13:39:44.109348+00:00", "quote", 8.29, 8.3]
["2026-09-25T13:39:44.109350+00:00", "trade", 8.3, 400.0]
["2026-09-25T13:39:44.109350+00:00", "trade", 8.3, 300.0]
["2026-09-25T13:39:44.109368+00:00", "quote", 8.29, 8.3]
["2026-09-25T13:39:44.109383+00:00", "quote", 8.29, 8.3]
["2026-09-25T13:39:44.109383+00:00", "quote", 8.29, 8.3]
["2026-09-25T13:39:44.109398+00:00", "quote", 8.29, 8.3]
["2026-09-25T13:39:44.109404+00:00", "trade", 8.3, 100.0]
["2026-09-25T13:39:44.109428+00:00", "quote", 8.29, 8.3]
["2026-09-25T13:39:44.109738+00:00", "quote", 8.29, 8.3]
["2026-09-25T13:39:44.109771+00:00", "trade", 8.3, 1.0]
["2026-09-25T13:39:44.109809+00:00", "quote", 8.29, 8.3]
["2026-09-25T13:39:44.109829+00:00", "quote", 8.3, 8.3]
["2026-09-25T13:39:44.109829+00:00", "quote", 8.3, 8.3]
["2026-09-25T13:39:44.109889+00:00", "quote", 8.3, 8.3]
["2026-09-25T13:39:44.109899+00:00", "quote", 8.3, 8.3]
["2026-09-25T13:39:44.109909+00:00", "quote", 8.3, 8.3]
["2026-09-25T13:39:44.109924+00:00", "quote", 8.3, 8.3]
["2026-09-25T13:39:44.109927+00:00", "trade", 8.3, 305.0]
["2026-09-25T13:39:44.109939+00:00", "quote", 8.3, 8.31]
["2026-09-25T13:39:44.109966+00:00", "trade", 8.3, 300.0]
["2026-09-25T13:39:44.109969+00:00", "trade", 8.3, 100.0]
["2026-09-25T13:39:44.109984+00:00", "quote", 8.3, 8.31]
["2026-09-25T13:39:44.109999+00:00", "quote", 8.3, 8.31]
["2026-09-25T13:39:44.110094+00:00", "quote", 8.3, 8.31]
["2026-09-25T13:39:44.110134+00:00", "quote", 8.3, 8.31]
["2026-09-25T13:39:44.110161+00:00", "trade", 8.3, 38.0]
["2026-09-25T13:39:44.110210+00:00", "quote", 8.3, 8.31]
["2026-09-25T13:39:44.110295+00:00", "quote", 8.3, 8.31]
["2026-09-25T13:39:44.110320+00:00", "quote", 8.3, 8.31]
["2026-09-25T13:39:44.110365+00:00", "quote", 8.3, 8.31]
["2026-09-25T13:39:44.110415+00:00", "quote", 8.3, 8.31]
["2026-09-25T13:39:44.110420+00:00", "quote", 8.3, 8.31]
["2026-09-25T13:39:44.110445+00:00", "quote", 8.3, 8.31]
["2026-09-25T13:39:44.110600+00:00", "quote", 8.3, 8.31]
["2026-09-25T13:39:44.110616+00:00", "quote", 8.3, 8.31]
["2026-09-25T13:39:44.110726+00:00", "quote", 8.3, 8.31]
["2026-09-25T13:39:44.110726+00:00", "quote", 8.3, 8.31]
["2026-09-25T13:39:44.110726+00:00", "quote", 8.3, 8.31]
["2026-09-25T13:39:44.110766+00:00", "quote", 8.3, 8.31]
["2026-09-25T13:39:44.110936+00:00", "quote", 8.3, 8.31]
["2026-09-25T13:39:44.110961+00:00", "quote", 8.3, 8.31]
["2026-09-25T13:39:44.111012+00:00", "quote", 8.3, 8.31]
["2026-09-25T13:39:44.111016+00:00", "quote", 8.3, 8.31]
["2026-09-25T13:39:44.111097+00:00", "quote", 8.3, 8.31]
["2026-09-25T13:39:44.111207+00:00", "quote", 8.3, 8.31]
["2026-09-25T13:39:44.111257+00:00", "quote", 8.3, 8.31]
["2026-09-25T13:39:44.111523+00:00", "quote", 8.3, 8.31]
["2026-09-25T13:39:44.111648+00:00", "quote", 8.3, 8.31]
["2026-09-25T13:39:44.112575+00:00", "quote", 8.3, 8.31]
["2026-09-25T13:39:44.143920+00:00", "quote", 8.3, 8.31]
["2026-09-25T13:39:44.227494+00:00", "quote", 8.3, 8.31]
["2026-09-25T13:39:44.227694+00:00", "quote", 8.3, 8.31]
["2026-09-25T13:39:44.228175+00:00", "quote", 8.3, 8.31]
["2026-09-25T13:39:44.228656+00:00", "quote", 8.3, 8.31]
["2026-09-25T13:39:44.290388+00:00", "quote", 8.3, 8.31]
["2026-09-25T13:39:44.290895+00:00", "quote", 8.3, 8.31]
["2026-09-25T13:39:44.291311+00:00", "quote", 8.3, 8.31]
["2026-09-25T13:39:44.291757+00:00", "quote", 8.3, 8.31]
["2026-09-25T13:39:44.292503+00:00", "quote", 8.3, 8.31]
["2026-09-25T13:39:44.850261+00:00", "quote", 8.3, 8.31]
["2026-09-25T13:39:44.850898+00:00", "quote", 8.3, 8.31]
["2026-09-25T13:39:44.851379+00:00", "quote", 8.3, 8.31]
["2026-09-25T13:39:44.851379+00:00", "quote", 8.3, 8.31]
["2026-09-25T13:39:44.851855+00:00", "quote", 8.3, 8.31]
["2026-09-25T13:39:44.852281+00:00", "quote", 8.3, 8.31]
["2026-09-25T13:39:45.007636+00:00", "quote", 8.3, 8.31]
["2026-09-25T13:39:45.008548+00:00", "quote", 8.3, 8.31]
["2026-09-25T13:39:45.056187+00:00", "quote", 8.3, 8.31]
["2026-09-25T13:39:45.271995+00:00", "quote", 8.3, 8.31]
["2026-09-25T13:39:45.350081+00:00", "quote", 8.3, 8.31]
["2026-09-25T13:39:45.350657+00:00", "quote", 8.3, 8.32]
["2026-09-25T13:39:45.350657+00:00", "quote", 8.3, 8.31]
["2026-09-25T13:39:45.350659+00:00", "trade", 8.31, 100.0]
["2026-09-25T13:39:45.350662+00:00", "quote", 8.3, 8.32]
["2026-09-25T13:39:45.350678+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:45.350678+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:45.350678+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:45.350683+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:45.350692+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:45.350708+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:45.350713+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:45.351234+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:45.351911+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:45.352301+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:45.352732+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:45.360546+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:45.450645+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:45.811407+00:00", "trade", 8.315, 100.0]
["2026-09-25T13:39:45.831287+00:00", "trade", 8.32, 1.0]
["2026-09-25T13:39:45.831290+00:00", "trade", 8.32, 400.0]
["2026-09-25T13:39:45.831291+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:45.831293+00:00", "trade", 8.32, 1000.0]
["2026-09-25T13:39:45.831357+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:45.831407+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:45.831442+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:45.831457+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:45.833687+00:00", "quote", 8.32, 8.32]
["2026-09-25T13:39:45.833747+00:00", "quote", 8.32, 8.32]
["2026-09-25T13:39:45.833757+00:00", "quote", 8.32, 8.32]
["2026-09-25T13:39:45.833807+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:45.834098+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:45.834118+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:45.834123+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:45.834148+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:45.834604+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:45.834699+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:45.834835+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:45.834870+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:45.835321+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:45.835356+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:45.855138+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:45.855198+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:45.868269+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:45.938898+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:45.938938+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:46.147534+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:46.147820+00:00", "quote", 8.32, 8.34]
["2026-09-25T13:39:46.148186+00:00", "quote", 8.32, 8.34]
["2026-09-25T13:39:46.148221+00:00", "quote", 8.32, 8.34]
["2026-09-25T13:39:46.148221+00:00", "quote", 8.32, 8.34]
["2026-09-25T13:39:46.148231+00:00", "quote", 8.32, 8.34]
["2026-09-25T13:39:46.148281+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:46.148752+00:00", "quote", 8.32, 8.34]
["2026-09-25T13:39:46.148797+00:00", "quote", 8.32, 8.34]
["2026-09-25T13:39:46.149183+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:46.149238+00:00", "quote", 8.32, 8.34]
["2026-09-25T13:39:46.149278+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:46.151253+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:46.151714+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:46.213421+00:00", "quote", 8.32, 8.34]
["2026-09-25T13:39:46.213862+00:00", "quote", 8.32, 8.34]
["2026-09-25T13:39:46.213882+00:00", "quote", 8.32, 8.34]
["2026-09-25T13:39:46.213902+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:46.215311+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:46.385285+00:00", "quote", 8.32, 8.34]
["2026-09-25T13:39:46.385751+00:00", "quote", 8.32, 8.34]
["2026-09-25T13:39:46.385756+00:00", "quote", 8.32, 8.34]
["2026-09-25T13:39:46.385821+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:46.386618+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:46.622540+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:46.838664+00:00", "trade", 8.3297, 600.0]
["2026-09-25T13:39:47.125532+00:00", "quote", 8.33, 8.33]
["2026-09-25T13:39:47.125589+00:00", "trade", 8.33, 300.0]
["2026-09-25T13:39:47.125613+00:00", "quote", 8.33, 8.33]
["2026-09-25T13:39:47.125613+00:00", "quote", 8.33, 8.33]
["2026-09-25T13:39:47.125625+00:00", "trade", 8.33, 200.0]
["2026-09-25T13:39:47.125637+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:39:47.125677+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:39:47.126118+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:39:47.159147+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:39:47.159217+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:39:47.183600+00:00", "trade", 8.335, 25.0]
["2026-09-25T13:39:47.231910+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:39:47.259224+00:00", "trade", 8.335, 5.0]
["2026-09-25T13:39:47.321243+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:39:47.325618+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:39:47.326341+00:00", "trade", 8.3383, 50.0]
["2026-09-25T13:39:47.487717+00:00", "trade", 8.3321, 5.0]
["2026-09-25T13:39:47.546937+00:00", "trade", 8.335, 400.0]
["2026-09-25T13:39:47.546990+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:39:47.555168+00:00", "trade", 8.3347, 50.0]
["2026-09-25T13:39:47.559335+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:39:47.868475+00:00", "trade", 8.335, 50.0]
["2026-09-25T13:39:47.964331+00:00", "trade", 8.3383, 20.0]
["2026-09-25T13:39:48.007807+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:39:48.189495+00:00", "trade", 8.335, 4.0]
["2026-09-25T13:39:48.223846+00:00", "trade", 8.3399, 1.0]
["2026-09-25T13:39:48.224423+00:00", "trade", 8.33, 38.0]
["2026-09-25T13:39:48.404898+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:39:48.441248+00:00", "trade", 8.335, 50.0]
["2026-09-25T13:39:48.445530+00:00", "trade", 8.3317, 50.0]
["2026-09-25T13:39:48.515038+00:00", "trade", 8.3399, 725.0]
["2026-09-25T13:39:48.515059+00:00", "trade", 8.3399, 4629.0]
["2026-09-25T13:39:48.628239+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:39:48.665621+00:00", "trade", 8.336, 601.0]
["2026-09-25T13:39:48.876438+00:00", "trade", 8.3399, 1.0]
["2026-09-25T13:39:48.928687+00:00", "trade", 8.3386, 1.0]
["2026-09-25T13:39:49.038345+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:39:49.049602+00:00", "trade", 8.339, 2200.0]
["2026-09-25T13:39:49.049936+00:00", "trade", 8.335, 2200.0]
["2026-09-25T13:39:49.049987+00:00", "trade", 8.335, 300.0]
["2026-09-25T13:39:49.052080+00:00", "trade", 8.335, 125.0]
["2026-09-25T13:39:49.368108+00:00", "trade", 8.335, 4300.0]
["2026-09-25T13:39:49.389973+00:00", "trade", 8.3385, 150.0]
["2026-09-25T13:39:49.431707+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:39:49.435145+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:39:49.470036+00:00", "trade", 8.335, 100.0]
["2026-09-25T13:39:49.470057+00:00", "trade", 8.33, 100.0]
["2026-09-25T13:39:49.470058+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:39:49.470060+00:00", "trade", 8.33, 100.0]
["2026-09-25T13:39:49.470063+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:39:49.470066+00:00", "trade", 8.33, 300.0]
["2026-09-25T13:39:49.470163+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:39:49.470534+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:39:49.470622+00:00", "trade", 8.335, 100.0]
["2026-09-25T13:39:49.470625+00:00", "trade", 8.33, 50.0]
["2026-09-25T13:39:49.470880+00:00", "quote", 8.32, 8.34]
["2026-09-25T13:39:49.470915+00:00", "quote", 8.32, 8.34]
["2026-09-25T13:39:49.470970+00:00", "quote", 8.32, 8.34]
["2026-09-25T13:39:49.470980+00:00", "quote", 8.32, 8.34]
["2026-09-25T13:39:49.471040+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:49.471396+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:39:49.471497+00:00", "trade", 8.33, 100.0]
["2026-09-25T13:39:49.471517+00:00", "quote", 8.32, 8.34]
["2026-09-25T13:39:49.471642+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:49.471660+00:00", "trade", 8.33, 200.0]
["2026-09-25T13:39:49.471697+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:49.471702+00:00", "trade", 8.32, 200.0]
["2026-09-25T13:39:49.471723+00:00", "trade", 8.32, 100.0]
["2026-09-25T13:39:49.471747+00:00", "trade", 8.32, 100.0]
["2026-09-25T13:39:49.471747+00:00", "trade", 8.32, 300.0]
["2026-09-25T13:39:49.471750+00:00", "trade", 8.32, 100.0]
["2026-09-25T13:39:49.472018+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:49.472218+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:49.472313+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:49.472479+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:49.472479+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:49.473000+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:49.473281+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:49.473762+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:49.474198+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:49.474228+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:49.491186+00:00", "trade", 8.325, 100.0]
["2026-09-25T13:39:49.491599+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:49.491639+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:49.491687+00:00", "trade", 8.325, 300.0]
["2026-09-25T13:39:49.491750+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:49.492251+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:49.492567+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:49.493003+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:49.495965+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:49.496025+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:49.516754+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:49.516804+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:49.517050+00:00", "quote", 8.32, 8.34]
["2026-09-25T13:39:49.517446+00:00", "quote", 8.32, 8.34]
["2026-09-25T13:39:49.517496+00:00", "quote", 8.32, 8.34]
["2026-09-25T13:39:49.517576+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:49.518012+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:49.518484+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:49.518528+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:49.519015+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:49.519335+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:49.519456+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:49.520012+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:49.548635+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:49.548740+00:00", "quote", 8.32, 8.34]
["2026-09-25T13:39:49.549297+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:49.549367+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:49.549372+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:49.549377+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:49.549382+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:49.549387+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:49.549487+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:49.551021+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:49.556343+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:49.560336+00:00", "trade", 8.32, 300.0]
["2026-09-25T13:39:49.560336+00:00", "trade", 8.32, 300.0]
["2026-09-25T13:39:49.560336+00:00", "trade", 8.32, 100.0]
["2026-09-25T13:39:49.560338+00:00", "trade", 8.32, 71.0]
["2026-09-25T13:39:49.560438+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:49.560563+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:49.560569+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:49.560582+00:00", "trade", 8.32, 500.0]
["2026-09-25T13:39:49.560588+00:00", "trade", 8.32, 100.0]
["2026-09-25T13:39:49.560600+00:00", "trade", 8.32, 63.0]
["2026-09-25T13:39:49.560600+00:00", "trade", 8.32, 92.0]
["2026-09-25T13:39:49.560603+00:00", "trade", 8.32, 63.0]
["2026-09-25T13:39:49.560606+00:00", "trade", 8.32, 63.0]
["2026-09-25T13:39:49.560624+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:49.560711+00:00", "trade", 8.32, 100.0]
["2026-09-25T13:39:49.560739+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:49.560739+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:49.560749+00:00", "quote", 8.32, 8.32]
["2026-09-25T13:39:49.560794+00:00", "quote", 8.32, 8.32]
["2026-09-25T13:39:49.560809+00:00", "quote", 8.32, 8.32]
["2026-09-25T13:39:49.560829+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:49.561060+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:49.561065+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:49.561065+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:49.561070+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:49.561130+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:49.561160+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:49.561190+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:49.561265+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:49.561345+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:49.561390+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:49.561431+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:49.561681+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:49.561816+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:49.561987+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:49.562027+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:49.563896+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:49.570597+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:49.669302+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:49.669423+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:49.670074+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:39:49.670490+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:39:49.670545+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:39:49.670570+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:49.670570+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:39:49.671021+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:49.674029+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:49.674059+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:49.674104+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:49.680709+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:49.822983+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:49.823354+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:39:49.823715+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:49.824151+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:39:49.824667+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:49.829684+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:49.829689+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:49.844364+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:49.932659+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:49.932709+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:50.186082+00:00", "trade", 8.325, 100.0]
["2026-09-25T13:39:50.321603+00:00", "trade", 8.3278, 1.0]
["2026-09-25T13:39:50.345963+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:50.346675+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:50.607039+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:50.607042+00:00", "trade", 8.33, 200.0]
["2026-09-25T13:39:50.607042+00:00", "trade", 8.33, 100.0]
["2026-09-25T13:39:50.607145+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:50.607871+00:00", "quote", 8.32, 8.34]
["2026-09-25T13:39:50.607947+00:00", "quote", 8.32, 8.34]
["2026-09-25T13:39:50.607947+00:00", "quote", 8.32, 8.34]
["2026-09-25T13:39:50.607967+00:00", "quote", 8.32, 8.34]
["2026-09-25T13:39:50.607987+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:39:50.608042+00:00", "quote", 8.32, 8.34]
["2026-09-25T13:39:50.608292+00:00", "quote", 8.32, 8.34]
["2026-09-25T13:39:50.608317+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:39:50.608338+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:39:50.608408+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:39:50.608704+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:39:50.608753+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:39:50.608759+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:39:50.624521+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:39:50.708516+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:39:50.821284+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:39:50.821285+00:00", "trade", 8.33, 500.0]
["2026-09-25T13:39:50.821285+00:00", "trade", 8.33, 700.0]
["2026-09-25T13:39:50.821288+00:00", "trade", 8.33, 900.0]
["2026-09-25T13:39:50.821318+00:00", "trade", 8.33, 1200.0]
["2026-09-25T13:39:50.821393+00:00", "trade", 8.33, 100.0]
["2026-09-25T13:39:50.821399+00:00", "trade", 8.33, 100.0]
["2026-09-25T13:39:50.821465+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:39:50.821525+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:39:50.821530+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:39:50.821535+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:39:50.821535+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:39:50.821606+00:00", "trade", 8.33, 200.0]
["2026-09-25T13:39:50.821771+00:00", "quote", 8.33, 8.33]
["2026-09-25T13:39:50.821776+00:00", "quote", 8.33, 8.33]
["2026-09-25T13:39:50.821831+00:00", "quote", 8.33, 8.33]
["2026-09-25T13:39:50.821871+00:00", "quote", 8.33, 8.33]
["2026-09-25T13:39:50.821876+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:50.821876+00:00", "quote", 8.33, 8.33]
["2026-09-25T13:39:50.821886+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:50.821921+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:50.822061+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:50.822061+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:50.822077+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:50.822116+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:50.822122+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:50.822197+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:50.822237+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:50.822397+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:50.822512+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:50.822537+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:50.823590+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:50.824828+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:50.824868+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:50.827960+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:50.832626+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:50.834361+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:50.839157+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:50.868612+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:50.868667+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:50.913419+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:50.921984+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:50.921989+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:50.922039+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:50.922285+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:51.780357+00:00", "trade", 8.325, 130.0]
["2026-09-25T13:39:51.783524+00:00", "trade", 8.325, 20.0]
["2026-09-25T13:39:51.784592+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:51.785029+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:51.785490+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:51.792960+00:00", "trade", 8.325, 250.0]
["2026-09-25T13:39:51.797473+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:51.809124+00:00", "trade", 8.33, 100.0]
["2026-09-25T13:39:51.951861+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:51.957455+00:00", "trade", 8.3277, 12.0]
["2026-09-25T13:39:51.964706+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:51.976695+00:00", "trade", 8.328, 8300.0]
["2026-09-25T13:39:51.976704+00:00", "trade", 8.325, 300.0]
["2026-09-25T13:39:51.977316+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:51.978028+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:51.978030+00:00", "trade", 8.32, 100.0]
["2026-09-25T13:39:52.411460+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:52.460481+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:52.512230+00:00", "trade", 8.325, 3.0]
["2026-09-25T13:39:52.570031+00:00", "trade", 8.328, 50.0]
["2026-09-25T13:39:52.574400+00:00", "trade", 8.3277, 50.0]
["2026-09-25T13:39:52.578853+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:53.111013+00:00", "trade", 8.3286, 44.0]
["2026-09-25T13:39:53.363091+00:00", "trade", 8.33, 500.0]
["2026-09-25T13:39:53.363094+00:00", "trade", 8.33, 1000.0]
["2026-09-25T13:39:53.363095+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:53.363097+00:00", "trade", 8.33, 100.0]
["2026-09-25T13:39:53.363100+00:00", "trade", 8.33, 400.0]
["2026-09-25T13:39:53.363100+00:00", "trade", 8.33, 300.0]
["2026-09-25T13:39:53.363135+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:53.363163+00:00", "trade", 8.33, 100.0]
["2026-09-25T13:39:53.363166+00:00", "trade", 8.33, 100.0]
["2026-09-25T13:39:53.363186+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:53.363190+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:53.363190+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:53.363195+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:53.363360+00:00", "quote", 8.33, 8.33]
["2026-09-25T13:39:53.363411+00:00", "quote", 8.33, 8.33]
["2026-09-25T13:39:53.363421+00:00", "quote", 8.33, 8.33]
["2026-09-25T13:39:53.363426+00:00", "quote", 8.33, 8.33]
["2026-09-25T13:39:53.363476+00:00", "quote", 8.33, 8.33]
["2026-09-25T13:39:53.363496+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:39:53.363741+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:39:53.363791+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:39:53.363816+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:39:53.363867+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:39:53.363892+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:39:53.363947+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:39:53.363977+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:39:53.364167+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:39:53.364222+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:39:53.364293+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:39:53.364383+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:39:53.364418+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:39:53.365250+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:39:53.392766+00:00", "trade", 8.33, 300.0]
["2026-09-25T13:39:53.392770+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:39:53.392771+00:00", "trade", 8.33, 400.0]
["2026-09-25T13:39:53.392771+00:00", "trade", 8.33, 300.0]
["2026-09-25T13:39:53.392891+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:39:53.392896+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:39:53.392956+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:39:53.393141+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:39:53.393145+00:00", "trade", 8.33, 100.0]
["2026-09-25T13:39:53.393145+00:00", "trade", 8.33, 100.0]
["2026-09-25T13:39:53.393168+00:00", "trade", 8.33, 100.0]
["2026-09-25T13:39:53.393257+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:39:53.393322+00:00", "trade", 8.33, 100.0]
["2026-09-25T13:39:53.393331+00:00", "trade", 8.33, 360.0]
["2026-09-25T13:39:53.393362+00:00", "quote", 8.33, 8.33]
["2026-09-25T13:39:53.393362+00:00", "quote", 8.33, 8.33]
["2026-09-25T13:39:53.393472+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:53.393592+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:53.393673+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:53.393673+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:53.393678+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:53.393718+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:53.393793+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:53.393913+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:53.393953+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:53.394420+00:00", "trade", 8.32, 300.0]
["2026-09-25T13:39:53.394422+00:00", "trade", 8.32, 300.0]
["2026-09-25T13:39:53.394459+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:53.394595+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:53.394620+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:53.394770+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:53.394906+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:53.395116+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:53.395191+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:53.395352+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:53.396394+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:53.398158+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:53.398228+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:53.403461+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:53.403521+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:53.407947+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:53.410954+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:53.410956+00:00", "trade", 8.33, 100.0]
["2026-09-25T13:39:53.411038+00:00", "trade", 8.32, 400.0]
["2026-09-25T13:39:53.411043+00:00", "trade", 8.32, 400.0]
["2026-09-25T13:39:53.411043+00:00", "trade", 8.32, 307.0]
["2026-09-25T13:39:53.411044+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:53.411046+00:00", "trade", 8.32, 300.0]
["2026-09-25T13:39:53.411046+00:00", "trade", 8.32, 600.0]
["2026-09-25T13:39:53.411058+00:00", "trade", 8.32, 100.0]
["2026-09-25T13:39:53.411109+00:00", "trade", 8.32, 331.0]
["2026-09-25T13:39:53.411109+00:00", "trade", 8.32, 100.0]
["2026-09-25T13:39:53.411112+00:00", "trade", 8.32, 100.0]
["2026-09-25T13:39:53.411133+00:00", "trade", 8.32, 100.0]
["2026-09-25T13:39:53.411199+00:00", "trade", 8.32, 100.0]
["2026-09-25T13:39:53.411205+00:00", "trade", 8.32, 300.0]
["2026-09-25T13:39:53.411209+00:00", "trade", 8.32, 69.0]
["2026-09-25T13:39:53.411278+00:00", "trade", 8.32, 100.0]
["2026-09-25T13:39:53.411284+00:00", "trade", 8.32, 100.0]
["2026-09-25T13:39:53.411284+00:00", "trade", 8.32, 400.0]
["2026-09-25T13:39:53.411299+00:00", "trade", 8.32, 400.0]
["2026-09-25T13:39:53.411302+00:00", "trade", 8.32, 63.0]
["2026-09-25T13:39:53.411302+00:00", "trade", 8.32, 400.0]
["2026-09-25T13:39:53.411311+00:00", "trade", 8.32, 400.0]
["2026-09-25T13:39:53.411344+00:00", "trade", 8.32, 100.0]
["2026-09-25T13:39:53.411461+00:00", "trade", 8.32, 100.0]
["2026-09-25T13:39:53.411461+00:00", "trade", 8.32, 307.0]
["2026-09-25T13:39:53.411473+00:00", "trade", 8.32, 93.0]
["2026-09-25T13:39:53.411476+00:00", "trade", 8.32, 400.0]
["2026-09-25T13:39:53.411490+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:53.411490+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:53.411490+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:53.411500+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:53.411525+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:53.411525+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:53.411530+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:53.411535+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:53.411554+00:00", "trade", 8.32, 4.0]
["2026-09-25T13:39:53.411555+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:53.411565+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:53.411575+00:00", "trade", 8.32, 29.0]
["2026-09-25T13:39:53.411575+00:00", "trade", 8.32, 171.0]
["2026-09-25T13:39:53.411590+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:53.411595+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:53.411605+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:53.411645+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:53.411676+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:53.411676+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:53.411680+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:53.411716+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:53.411721+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:53.411776+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:53.411786+00:00", "quote", 8.32, 8.32]
["2026-09-25T13:39:53.411861+00:00", "trade", 8.32, 400.0]
["2026-09-25T13:39:53.411900+00:00", "trade", 8.32, 270.0]
["2026-09-25T13:39:53.411916+00:00", "quote", 8.32, 8.32]
["2026-09-25T13:39:53.411954+00:00", "trade", 8.32, 218.0]
["2026-09-25T13:39:53.412014+00:00", "trade", 8.32, 118.0]
["2026-09-25T13:39:53.412023+00:00", "trade", 8.32, 178.0]
["2026-09-25T13:39:53.412035+00:00", "trade", 8.32, 124.0]
["2026-09-25T13:39:53.412036+00:00", "quote", 8.32, 8.32]
["2026-09-25T13:39:53.412131+00:00", "quote", 8.32, 8.32]
["2026-09-25T13:39:53.415620+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:53.416236+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:53.448764+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:53.466666+00:00", "trade", 8.325, 100.0]
["2026-09-25T13:39:53.682740+00:00", "trade", 8.32, 47.0]
["2026-09-25T13:39:53.682740+00:00", "trade", 8.32, 40.0]
["2026-09-25T13:39:53.682959+00:00", "trade", 8.32, 230.0]
["2026-09-25T13:39:53.682963+00:00", "trade", 8.32, 100.0]
["2026-09-25T13:39:53.683001+00:00", "trade", 8.32, 178.0]
["2026-09-25T13:39:53.683005+00:00", "trade", 8.32, 118.0]
["2026-09-25T13:39:53.683005+00:00", "trade", 8.32, 120.0]
["2026-09-25T13:39:53.683007+00:00", "trade", 8.32, 100.0]
["2026-09-25T13:39:53.683177+00:00", "quote", 8.32, 8.32]
["2026-09-25T13:39:53.683177+00:00", "quote", 8.32, 8.32]
["2026-09-25T13:39:53.683247+00:00", "quote", 8.32, 8.32]
["2026-09-25T13:39:53.683287+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:53.683718+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:53.683803+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:53.684129+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:53.684169+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:53.684244+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:53.684630+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:53.685071+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:53.716677+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:53.717418+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:53.783405+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:53.968551+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:53.968596+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:53.968636+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:53.969097+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:53.969383+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:53.969709+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:53.969874+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:53.970335+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:53.970380+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:53.970395+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:53.970826+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:53.970851+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:53.973899+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:53.974315+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:53.974365+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:54.128485+00:00", "trade", 8.3165, 50.0]
["2026-09-25T13:39:54.492970+00:00", "trade", 8.315, 120.0]
["2026-09-25T13:39:54.495334+00:00", "trade", 8.315, 1.0]
["2026-09-25T13:39:54.620732+00:00", "trade", 8.315, 500.0]
["2026-09-25T13:39:55.573286+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:55.766418+00:00", "trade", 8.315, 1000.0]
["2026-09-25T13:39:55.776699+00:00", "trade", 8.3183, 112.0]
["2026-09-25T13:39:55.849084+00:00", "trade", 8.315, 10.0]
["2026-09-25T13:39:56.081350+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:56.081821+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:56.330281+00:00", "trade", 8.31, 100.0]
["2026-09-25T13:39:56.330783+00:00", "trade", 8.31, 46.0]
["2026-09-25T13:39:56.330799+00:00", "quote", 8.31, 8.31]
["2026-09-25T13:39:56.330834+00:00", "trade", 8.31, 123.0]
["2026-09-25T13:39:56.330854+00:00", "quote", 8.31, 8.31]
["2026-09-25T13:39:56.330858+00:00", "trade", 8.31, 100.0]
["2026-09-25T13:39:56.330883+00:00", "trade", 8.31, 100.0]
["2026-09-25T13:39:56.330886+00:00", "trade", 8.31, 300.0]
["2026-09-25T13:39:56.330886+00:00", "trade", 8.31, 200.0]
["2026-09-25T13:39:56.330888+00:00", "trade", 8.31, 1.0]
["2026-09-25T13:39:56.330904+00:00", "quote", 8.3, 8.31]
["2026-09-25T13:39:56.330934+00:00", "quote", 8.3, 8.31]
["2026-09-25T13:39:56.331320+00:00", "quote", 8.3, 8.31]
["2026-09-25T13:39:56.331370+00:00", "quote", 8.3, 8.31]
["2026-09-25T13:39:56.331751+00:00", "quote", 8.3, 8.31]
["2026-09-25T13:39:56.332669+00:00", "quote", 8.3, 8.31]
["2026-09-25T13:39:56.341755+00:00", "quote", 8.3, 8.31]
["2026-09-25T13:39:56.341805+00:00", "quote", 8.3, 8.31]
["2026-09-25T13:39:56.362735+00:00", "quote", 8.3, 8.31]
["2026-09-25T13:39:56.435453+00:00", "quote", 8.3, 8.31]
["2026-09-25T13:39:56.435498+00:00", "quote", 8.3, 8.31]
["2026-09-25T13:39:56.613624+00:00", "trade", 8.305, 500.0]
["2026-09-25T13:39:56.796919+00:00", "quote", 8.3, 8.31]
["2026-09-25T13:39:56.988284+00:00", "quote", 8.3, 8.31]
["2026-09-25T13:39:57.141281+00:00", "trade", 8.305, 5.0]
["2026-09-25T13:39:57.701773+00:00", "trade", 8.308, 40.0]
["2026-09-25T13:39:57.762498+00:00", "trade", 8.31, 229.0]
["2026-09-25T13:39:57.762498+00:00", "trade", 8.31, 124.0]
["2026-09-25T13:39:57.762502+00:00", "quote", 8.3, 8.31]
["2026-09-25T13:39:57.762506+00:00", "trade", 8.31, 300.0]
["2026-09-25T13:39:57.762506+00:00", "trade", 8.31, 200.0]
["2026-09-25T13:39:57.762522+00:00", "quote", 8.3, 8.31]
["2026-09-25T13:39:57.762537+00:00", "quote", 8.3, 8.31]
["2026-09-25T13:39:57.762547+00:00", "quote", 8.3, 8.31]
["2026-09-25T13:39:57.762572+00:00", "quote", 8.3, 8.31]
["2026-09-25T13:39:57.762587+00:00", "trade", 8.31, 100.0]
["2026-09-25T13:39:57.762611+00:00", "trade", 8.31, 63.0]
["2026-09-25T13:39:57.763063+00:00", "quote", 8.31, 8.31]
["2026-09-25T13:39:57.763124+00:00", "quote", 8.31, 8.31]
["2026-09-25T13:39:57.763141+00:00", "trade", 8.31, 100.0]
["2026-09-25T13:39:57.763141+00:00", "trade", 8.31, 100.0]
["2026-09-25T13:39:57.763165+00:00", "trade", 8.31, 200.0]
["2026-09-25T13:39:57.763165+00:00", "trade", 8.31, 300.0]
["2026-09-25T13:39:57.763189+00:00", "quote", 8.31, 8.31]
["2026-09-25T13:39:57.763194+00:00", "quote", 8.31, 8.31]
["2026-09-25T13:39:57.763214+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:57.763434+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:57.763690+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:57.763810+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:57.763810+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:57.763855+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:57.764256+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:57.764417+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:57.764733+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:57.765133+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:57.765294+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:57.766321+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:57.768130+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:57.770005+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:57.770521+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:57.770536+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:57.770942+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:57.773644+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:57.802507+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:57.802572+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:57.802908+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:39:57.803384+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:57.804267+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:57.804267+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:57.804828+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:57.804868+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:57.805269+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:57.805304+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:57.805349+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:39:57.805785+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:57.805830+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:39:57.805830+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:57.819032+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:57.819513+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:57.819553+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:57.825076+00:00", "trade", 8.3199, 50.0]
["2026-09-25T13:39:57.826755+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:39:57.827311+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:57.827797+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:57.827837+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:57.828269+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:57.828309+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:57.828755+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:57.828795+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:57.829201+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:57.829276+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:57.829712+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:57.867597+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:58.362916+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:58.363477+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:39:58.363793+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:58.364019+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:58.364190+00:00", "trade", 8.32, 300.0]
["2026-09-25T13:39:58.364249+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:58.364264+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:39:58.364675+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:39:58.364756+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:58.364826+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:58.364876+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:58.364881+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:58.364916+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:58.365172+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:58.365202+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:58.365277+00:00", "quote", 8.32, 8.32]
["2026-09-25T13:39:58.365402+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:58.365728+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:58.365878+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:58.365878+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:58.365913+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:58.380435+00:00", "trade", 8.32, 9592.0]
["2026-09-25T13:39:58.409096+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:58.409151+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:39:58.698698+00:00", "trade", 8.3186, 5.0]
["2026-09-25T13:39:59.432940+00:00", "trade", 8.32, 1.0]
["2026-09-25T13:39:59.611331+00:00", "trade", 8.33, 4600.0]
["2026-09-25T13:39:59.628228+00:00", "trade", 8.325, 400.0]
["2026-09-25T13:39:59.808979+00:00", "trade", 8.325, 412.0]
["2026-09-25T13:39:59.809040+00:00", "trade", 8.325, 188.0]
["2026-09-25T13:39:59.819853+00:00", "trade", 8.325, 212.0]
["2026-09-25T13:39:59.994019+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:40:00.130730+00:00", "trade", 8.325, 6.0]
["2026-09-25T13:40:00.847324+00:00", "trade", 8.325, 500.0]
["2026-09-25T13:40:00.904499+00:00", "trade", 8.32, 8500.0]
["2026-09-25T13:40:00.939179+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:40:01.148011+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:40:01.472861+00:00", "trade", 8.3271, 100.0]
["2026-09-25T13:40:01.680313+00:00", "trade", 8.32, 200.0]
["2026-09-25T13:40:01.804485+00:00", "trade", 8.3266, 100.0]
["2026-09-25T13:40:02.015616+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:40:02.015647+00:00", "trade", 8.32, 300.0]
["2026-09-25T13:40:02.015713+00:00", "trade", 8.32, 5.0]
["2026-09-25T13:40:02.016037+00:00", "quote", 8.31, 8.33]
["2026-09-25T13:40:02.016303+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:40:02.016303+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:40:02.016348+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:40:02.016358+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:40:02.016483+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:40:02.016553+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:40:02.016598+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:40:02.016784+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:40:02.016784+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:40:02.016839+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:40:02.016879+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:40:02.016914+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:40:02.017035+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:40:02.017836+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:40:02.067575+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:40:02.087492+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:40:02.091432+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:40:02.091487+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:40:02.152352+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:40:02.253964+00:00", "trade", 8.315, 200.0]
["2026-09-25T13:40:02.406133+00:00", "trade", 8.3109, 150.0]
["2026-09-25T13:40:02.496474+00:00", "trade", 8.32, 1.0]
["2026-09-25T13:40:02.496528+00:00", "trade", 8.32, 1.0]
["2026-09-25T13:40:02.496555+00:00", "trade", 8.32, 98.0]
["2026-09-25T13:40:02.508334+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:40:02.508399+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:40:02.510559+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:40:02.510564+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:40:02.541764+00:00", "trade", 8.315, 200.0]
["2026-09-25T13:40:02.541828+00:00", "trade", 8.315, 40.0]
["2026-09-25T13:40:02.669508+00:00", "trade", 8.315, 10.0]
["2026-09-25T13:40:02.689084+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:40:02.718795+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:40:02.798079+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:40:02.803592+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:40:02.806709+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:40:02.858659+00:00", "trade", 8.318, 1500.0]
["2026-09-25T13:40:03.027033+00:00", "trade", 8.32, 400.0]
["2026-09-25T13:40:03.027034+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:40:03.027036+00:00", "trade", 8.32, 700.0]
["2026-09-25T13:40:03.027087+00:00", "trade", 8.32, 19.0]
["2026-09-25T13:40:03.027090+00:00", "trade", 8.32, 400.0]
["2026-09-25T13:40:03.027109+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:40:03.027114+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:40:03.027114+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:40:03.027119+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:40:03.027124+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:40:03.027340+00:00", "quote", 8.31, 8.32]
["2026-09-25T13:40:03.027505+00:00", "quote", 8.32, 8.32]
["2026-09-25T13:40:03.027620+00:00", "quote", 8.32, 8.32]
["2026-09-25T13:40:03.027625+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:40:03.027645+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:40:03.027715+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:40:03.029685+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:40:03.029685+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:40:03.029695+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:40:03.030477+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:40:03.030557+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:40:03.030592+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:40:03.031364+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:40:03.031965+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:40:03.032396+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:40:03.032758+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:40:03.032883+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:40:03.073444+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:40:03.074426+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:40:03.076722+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:40:03.136534+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:40:03.136615+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:40:03.147094+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:40:03.188573+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:03.189039+00:00", "quote", 8.32, 8.34]
["2026-09-25T13:40:03.189069+00:00", "quote", 8.32, 8.33]
["2026-09-25T13:40:03.189154+00:00", "quote", 8.32, 8.34]
["2026-09-25T13:40:03.189456+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:03.189460+00:00", "quote", 8.32, 8.34]
["2026-09-25T13:40:03.189530+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:03.190418+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:03.190478+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:03.190874+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:03.190924+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:03.191360+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:03.191390+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:03.191841+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:03.191891+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:03.192327+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:03.192352+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:03.192803+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:03.192848+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:03.193279+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:03.193299+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:03.193755+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:03.193766+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:03.194237+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:03.194262+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:03.247158+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:03.314336+00:00", "trade", 8.335, 400.0]
["2026-09-25T13:40:03.344243+00:00", "trade", 8.33, 10.0]
["2026-09-25T13:40:03.344359+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:03.344374+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:03.344730+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:03.345181+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:03.345286+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:03.345747+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:03.346188+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:03.388534+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:03.388599+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:03.389221+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:03.389266+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:03.408988+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:03.496326+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:04.047668+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:04.058534+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:04.156963+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:04.182735+00:00", "trade", 8.335, 50.0]
["2026-09-25T13:40:04.314490+00:00", "trade", 8.335, 10.0]
["2026-09-25T13:40:04.482413+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:04.541825+00:00", "trade", 8.335, 4.0]
["2026-09-25T13:40:05.010524+00:00", "trade", 8.34, 947.0]
["2026-09-25T13:40:05.053192+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:05.065892+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:05.145025+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:05.145070+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:05.145692+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:05.153145+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:05.176982+00:00", "trade", 8.34, 1000.0]
["2026-09-25T13:40:05.201253+00:00", "trade", 8.335, 2.0]
["2026-09-25T13:40:05.311632+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:05.312589+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:05.375713+00:00", "trade", 8.338, 64.0]
["2026-09-25T13:40:05.414702+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:05.474269+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:05.634861+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:05.788702+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:05.899296+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:05.915982+00:00", "trade", 8.3301, 450.0]
["2026-09-25T13:40:05.917464+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:06.000300+00:00", "trade", 8.335, 4.0]
["2026-09-25T13:40:06.056176+00:00", "trade", 8.335, 2000.0]
["2026-09-25T13:40:06.156026+00:00", "trade", 8.3377, 2.0]
["2026-09-25T13:40:06.457929+00:00", "trade", 8.338, 12899.0]
["2026-09-25T13:40:06.458188+00:00", "trade", 8.335, 100.0]
["2026-09-25T13:40:06.458537+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:06.459429+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:06.459499+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:06.459905+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:06.848634+00:00", "trade", 8.34, 1.0]
["2026-09-25T13:40:06.848719+00:00", "trade", 8.34, 299.0]
["2026-09-25T13:40:07.074574+00:00", "trade", 8.3399, 4200.0]
["2026-09-25T13:40:07.075552+00:00", "trade", 8.3399, 12.0]
["2026-09-25T13:40:07.087635+00:00", "trade", 8.34, 200.0]
["2026-09-25T13:40:07.087637+00:00", "trade", 8.34, 100.0]
["2026-09-25T13:40:07.087637+00:00", "trade", 8.34, 300.0]
["2026-09-25T13:40:07.087661+00:00", "trade", 8.34, 188.0]
["2026-09-25T13:40:07.088125+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:07.088155+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:07.088155+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:07.088847+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:07.089283+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:07.297774+00:00", "trade", 8.335, 50.0]
["2026-09-25T13:40:07.363748+00:00", "trade", 8.335, 100.0]
["2026-09-25T13:40:07.584838+00:00", "trade", 8.34, 240.0]
["2026-09-25T13:40:07.884692+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:07.884747+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:07.924622+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:08.052536+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:08.095071+00:00", "trade", 8.3383, 50.0]
["2026-09-25T13:40:08.573090+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:08.709737+00:00", "trade", 8.34, 1499.0]
["2026-09-25T13:40:08.711731+00:00", "trade", 8.34, 100.0]
["2026-09-25T13:40:08.711758+00:00", "trade", 8.34, 1.0]
["2026-09-25T13:40:08.711764+00:00", "trade", 8.34, 100.0]
["2026-09-25T13:40:08.711770+00:00", "trade", 8.34, 100.0]
["2026-09-25T13:40:08.711770+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:08.711773+00:00", "trade", 8.34, 10.0]
["2026-09-25T13:40:08.711831+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:08.711831+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:08.711848+00:00", "trade", 8.34, 300.0]
["2026-09-25T13:40:08.711851+00:00", "trade", 8.34, 1000.0]
["2026-09-25T13:40:08.711856+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:08.711886+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:08.711911+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:08.712021+00:00", "quote", 8.34, 8.34]
["2026-09-25T13:40:08.712111+00:00", "quote", 8.34, 8.34]
["2026-09-25T13:40:08.712131+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:08.712221+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:08.712402+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:08.712407+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:08.712733+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:08.712853+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:08.712858+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:08.712933+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:08.712973+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:08.712973+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:08.713117+00:00", "trade", 8.34, 13200.0]
["2026-09-25T13:40:08.713334+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:08.713535+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:08.713976+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:08.713976+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:08.714732+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:08.717013+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:08.717494+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:08.717895+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:08.727448+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:08.732936+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:08.737211+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:08.767468+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:08.813643+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:08.813688+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:08.877249+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:08.877304+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:08.877314+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:09.266525+00:00", "trade", 8.345, 200.0]
["2026-09-25T13:40:09.526809+00:00", "trade", 8.2882, 100.0]
["2026-09-25T13:40:09.558222+00:00", "trade", 8.3422, 1.0]
["2026-09-25T13:40:09.605158+00:00", "trade", 8.35, 1000.0]
["2026-09-25T13:40:09.605158+00:00", "trade", 8.35, 300.0]
["2026-09-25T13:40:09.605162+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:09.605164+00:00", "trade", 8.35, 1000.0]
["2026-09-25T13:40:09.605164+00:00", "trade", 8.35, 300.0]
["2026-09-25T13:40:09.605277+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:09.605568+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:09.605573+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:09.605639+00:00", "trade", 8.35, 100.0]
["2026-09-25T13:40:09.605789+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:09.605804+00:00", "quote", 8.35, 8.35]
["2026-09-25T13:40:09.605854+00:00", "quote", 8.35, 8.35]
["2026-09-25T13:40:09.605924+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:09.605944+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:09.605959+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:09.606145+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:09.606185+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:09.606225+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:09.606225+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:09.606295+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:09.606385+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:09.606420+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:09.606611+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:09.606621+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:09.606706+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:09.606706+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:09.606856+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:09.607067+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:09.607262+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:09.607703+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:09.610465+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:09.637254+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:09.637324+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:09.712237+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:09.894290+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:09.895238+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:10.012628+00:00", "trade", 8.358, 100.0]
["2026-09-25T13:40:10.032992+00:00", "trade", 8.3514, 200.0]
["2026-09-25T13:40:10.033988+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:10.042433+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:10.042884+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:10.062887+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:10.074695+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:10.078754+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:10.184215+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:10.184896+00:00", "trade", 8.358, 4.0]
["2026-09-25T13:40:10.185254+00:00", "trade", 8.358, 1.0]
["2026-09-25T13:40:10.228546+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:10.228551+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:10.229498+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:10.229623+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:10.230095+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:10.293647+00:00", "trade", 8.355, 100.0]
["2026-09-25T13:40:10.293668+00:00", "trade", 8.355, 100.0]
["2026-09-25T13:40:10.294287+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:10.294713+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:10.336872+00:00", "trade", 8.355, 1000.0]
["2026-09-25T13:40:10.395478+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:10.608175+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:10.608235+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:10.608661+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:10.609072+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:10.618185+00:00", "trade", 8.3583, 10.0]
["2026-09-25T13:40:10.653297+00:00", "trade", 8.36, 100.0]
["2026-09-25T13:40:10.653297+00:00", "trade", 8.36, 100.0]
["2026-09-25T13:40:10.653306+00:00", "trade", 8.36, 5.0]
["2026-09-25T13:40:10.653307+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:10.653309+00:00", "trade", 8.36, 195.0]
["2026-09-25T13:40:10.653367+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:10.653392+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:10.653392+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:10.653462+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:10.653482+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:10.653538+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:10.653678+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:10.653688+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:10.653712+00:00", "trade", 8.355, 600.0]
["2026-09-25T13:40:10.653712+00:00", "trade", 8.355, 600.0]
["2026-09-25T13:40:10.653862+00:00", "trade", 8.355, 600.0]
["2026-09-25T13:40:10.653864+00:00", "quote", 8.36, 8.36]
["2026-09-25T13:40:10.653933+00:00", "quote", 8.36, 8.36]
["2026-09-25T13:40:10.653964+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:10.653974+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:10.654034+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:10.654112+00:00", "trade", 8.36, 400.0]
["2026-09-25T13:40:10.654115+00:00", "trade", 8.36, 500.0]
["2026-09-25T13:40:10.654118+00:00", "trade", 8.36, 100.0]
["2026-09-25T13:40:10.654119+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:10.654121+00:00", "trade", 8.36, 200.0]
["2026-09-25T13:40:10.654124+00:00", "trade", 8.36, 300.0]
["2026-09-25T13:40:10.654174+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:10.654174+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:10.654209+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:10.654211+00:00", "trade", 8.36, 100.0]
["2026-09-25T13:40:10.654274+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:10.654445+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:10.654470+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:10.654503+00:00", "trade", 8.36, 100.0]
["2026-09-25T13:40:10.654505+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:10.654525+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:10.654539+00:00", "trade", 8.36, 100.0]
["2026-09-25T13:40:10.654570+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:10.654585+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:10.654600+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:10.654600+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:10.654605+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:10.654640+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:10.654670+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:10.654677+00:00", "trade", 8.36, 300.0]
["2026-09-25T13:40:10.654680+00:00", "trade", 8.36, 100.0]
["2026-09-25T13:40:10.654680+00:00", "trade", 8.36, 100.0]
["2026-09-25T13:40:10.654690+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:10.654701+00:00", "trade", 8.36, 500.0]
["2026-09-25T13:40:10.654716+00:00", "quote", 8.36, 8.36]
["2026-09-25T13:40:10.654770+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:10.654770+00:00", "quote", 8.36, 8.36]
["2026-09-25T13:40:10.655001+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:10.655001+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:10.655036+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:10.655227+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:10.655227+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:10.655287+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:10.655287+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:10.655407+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:10.655723+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:10.655808+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:10.655828+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:10.655946+00:00", "trade", 8.36, 120.0]
["2026-09-25T13:40:10.656324+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:10.656630+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:10.656760+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:10.658560+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:10.659326+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:10.659767+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:10.662288+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:10.662594+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:10.663526+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:10.663645+00:00", "trade", 8.355, 100.0]
["2026-09-25T13:40:10.663650+00:00", "trade", 8.355, 100.0]
["2026-09-25T13:40:10.663717+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:10.663963+00:00", "trade", 8.355, 100.0]
["2026-09-25T13:40:10.664514+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:10.664609+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:10.664855+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:10.669836+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:10.745812+00:00", "trade", 8.34, 600.0]
["2026-09-25T13:40:10.745873+00:00", "trade", 8.35, 300.0]
["2026-09-25T13:40:10.745876+00:00", "trade", 8.35, 200.0]
["2026-09-25T13:40:10.745882+00:00", "trade", 8.35, 200.0]
["2026-09-25T13:40:10.745882+00:00", "trade", 8.35, 100.0]
["2026-09-25T13:40:10.745885+00:00", "trade", 8.35, 100.0]
["2026-09-25T13:40:10.745885+00:00", "trade", 8.35, 50.0]
["2026-09-25T13:40:10.745887+00:00", "trade", 8.34, 400.0]
["2026-09-25T13:40:10.745891+00:00", "trade", 8.34, 300.0]
["2026-09-25T13:40:10.745891+00:00", "trade", 8.34, 605.0]
["2026-09-25T13:40:10.745987+00:00", "trade", 8.35, 100.0]
["2026-09-25T13:40:10.745987+00:00", "trade", 8.35, 400.0]
["2026-09-25T13:40:10.745993+00:00", "trade", 8.35, 50.0]
["2026-09-25T13:40:10.745993+00:00", "trade", 8.35, 65.0]
["2026-09-25T13:40:10.746041+00:00", "trade", 8.34, 50.0]
["2026-09-25T13:40:10.746053+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:10.746103+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:10.746168+00:00", "quote", 8.35, 8.35]
["2026-09-25T13:40:10.746198+00:00", "quote", 8.35, 8.35]
["2026-09-25T13:40:10.746263+00:00", "quote", 8.35, 8.35]
["2026-09-25T13:40:10.746305+00:00", "trade", 8.34, 100.0]
["2026-09-25T13:40:10.746313+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:10.746324+00:00", "trade", 8.34, 300.0]
["2026-09-25T13:40:10.746324+00:00", "trade", 8.34, 100.0]
["2026-09-25T13:40:10.746327+00:00", "trade", 8.34, 200.0]
["2026-09-25T13:40:10.746327+00:00", "trade", 8.34, 300.0]
["2026-09-25T13:40:10.746333+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:10.746341+00:00", "trade", 8.34, 200.0]
["2026-09-25T13:40:10.746344+00:00", "trade", 8.34, 300.0]
["2026-09-25T13:40:10.746389+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:10.746441+00:00", "trade", 8.34, 100.0]
["2026-09-25T13:40:10.746495+00:00", "trade", 8.34, 100.0]
["2026-09-25T13:40:10.746588+00:00", "trade", 8.35, 100.0]
["2026-09-25T13:40:10.746689+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:10.746749+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:10.746905+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:10.746945+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:10.746945+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:10.747115+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:10.747155+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:10.747215+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:10.747591+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:10.748010+00:00", "trade", 8.35, 300.0]
["2026-09-25T13:40:10.748010+00:00", "trade", 8.35, 151.0]
["2026-09-25T13:40:10.748020+00:00", "trade", 8.35, 400.0]
["2026-09-25T13:40:10.748023+00:00", "trade", 8.35, 400.0]
["2026-09-25T13:40:10.748023+00:00", "trade", 8.35, 500.0]
["2026-09-25T13:40:10.748076+00:00", "trade", 8.35, 165.0]
["2026-09-25T13:40:10.748082+00:00", "trade", 8.35, 161.0]
["2026-09-25T13:40:10.748089+00:00", "trade", 8.345, 162.0]
["2026-09-25T13:40:10.748089+00:00", "trade", 8.35, 163.0]
["2026-09-25T13:40:10.748092+00:00", "trade", 8.35, 159.0]
["2026-09-25T13:40:10.748103+00:00", "trade", 8.35, 150.0]
["2026-09-25T13:40:10.748128+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:10.748188+00:00", "trade", 8.345, 438.0]
["2026-09-25T13:40:10.748288+00:00", "trade", 8.35, 300.0]
["2026-09-25T13:40:10.748288+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:10.748291+00:00", "trade", 8.35, 100.0]
["2026-09-25T13:40:10.748294+00:00", "trade", 8.35, 100.0]
["2026-09-25T13:40:10.748299+00:00", "trade", 8.35, 398.0]
["2026-09-25T13:40:10.748299+00:00", "trade", 8.35, 157.0]
["2026-09-25T13:40:10.748353+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:10.748373+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:10.748463+00:00", "quote", 8.35, 8.35]
["2026-09-25T13:40:10.748468+00:00", "quote", 8.35, 8.35]
["2026-09-25T13:40:10.748597+00:00", "trade", 8.35, 100.0]
["2026-09-25T13:40:10.748609+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:10.748654+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:10.748839+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:10.748895+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:10.748995+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:10.749030+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:10.749030+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:10.749035+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:10.749070+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:10.749155+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:10.749260+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:10.749260+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:10.749290+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:10.749356+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:10.749531+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:10.750318+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:10.750323+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:10.750348+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:10.750483+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:10.750769+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:10.752057+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:10.752192+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:10.752754+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:10.756838+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:10.757951+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:10.761785+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:10.761835+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:10.761840+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:10.762677+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:10.770716+00:00", "trade", 8.35, 100.0]
["2026-09-25T13:40:10.770720+00:00", "trade", 8.35, 100.0]
["2026-09-25T13:40:10.770720+00:00", "trade", 8.35, 100.0]
["2026-09-25T13:40:10.770720+00:00", "trade", 8.35, 100.0]
["2026-09-25T13:40:10.770721+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:10.770723+00:00", "trade", 8.35, 71.0]
["2026-09-25T13:40:10.770783+00:00", "trade", 8.35, 100.0]
["2026-09-25T13:40:10.770787+00:00", "trade", 8.35, 29.0]
["2026-09-25T13:40:10.770787+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:10.770802+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:10.770802+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:10.770807+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:10.771318+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:10.771373+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:10.771644+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:10.771644+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:10.772080+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:10.772551+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:10.773042+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:10.773508+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:10.773508+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:10.774430+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:10.774841+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:10.855423+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:10.856350+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:11.216648+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:11.217029+00:00", "quote", 8.35, 8.37]
["2026-09-25T13:40:11.217149+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:11.217209+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:11.217555+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:11.218046+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:11.222301+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:11.222938+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:11.250343+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:11.250649+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:11.250699+00:00", "quote", 8.35, 8.37]
["2026-09-25T13:40:11.250839+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:11.250859+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:11.251316+00:00", "quote", 8.35, 8.37]
["2026-09-25T13:40:11.251501+00:00", "quote", 8.35, 8.37]
["2026-09-25T13:40:11.251877+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:11.252343+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:11.279969+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:11.279974+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:11.280024+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:11.280084+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:11.280695+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:11.281031+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:11.352632+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:11.447332+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:11.489569+00:00", "trade", 8.3595, 4000.0]
["2026-09-25T13:40:11.504844+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:11.505039+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:11.672778+00:00", "trade", 8.3522, 1.0]
["2026-09-25T13:40:11.683985+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:11.684035+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:11.754147+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:11.840297+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:12.019295+00:00", "trade", 8.36, 189.0]
["2026-09-25T13:40:12.035826+00:00", "trade", 8.355, 400.0]
["2026-09-25T13:40:12.118604+00:00", "trade", 8.355, 50.0]
["2026-09-25T13:40:12.370935+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:12.371627+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:12.835627+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:12.934432+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:12.934903+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:13.004599+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:13.004789+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:13.004904+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:13.004970+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:13.005205+00:00", "quote", 8.36, 8.36]
["2026-09-25T13:40:13.005265+00:00", "quote", 8.36, 8.36]
["2026-09-25T13:40:13.005289+00:00", "trade", 8.36, 100.0]
["2026-09-25T13:40:13.005305+00:00", "quote", 8.36, 8.36]
["2026-09-25T13:40:13.005309+00:00", "trade", 8.36, 400.0]
["2026-09-25T13:40:13.005310+00:00", "quote", 8.36, 8.36]
["2026-09-25T13:40:13.005315+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:13.005346+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:13.005350+00:00", "trade", 8.36, 200.0]
["2026-09-25T13:40:13.005350+00:00", "trade", 8.36, 500.0]
["2026-09-25T13:40:13.005351+00:00", "quote", 8.35, 8.37]
["2026-09-25T13:40:13.005355+00:00", "trade", 8.36, 600.0]
["2026-09-25T13:40:13.005381+00:00", "quote", 8.35, 8.37]
["2026-09-25T13:40:13.005406+00:00", "quote", 8.35, 8.37]
["2026-09-25T13:40:13.005671+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:13.005822+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:13.005892+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:13.005922+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:13.005942+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:13.006483+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:13.006483+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:13.006578+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:13.006749+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:13.007060+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:13.008473+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:13.041286+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:13.110666+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:13.111428+00:00", "quote", 8.35, 8.37]
["2026-09-25T13:40:13.111604+00:00", "quote", 8.35, 8.37]
["2026-09-25T13:40:13.111899+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:13.111949+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:13.111959+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:13.164328+00:00", "trade", 8.3561, 300.0]
["2026-09-25T13:40:13.181661+00:00", "trade", 8.355, 10.0]
["2026-09-25T13:40:13.220082+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:13.546233+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:13.556182+00:00", "trade", 8.355, 25.0]
["2026-09-25T13:40:13.590528+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:13.664860+00:00", "trade", 8.3599, 88.0]
["2026-09-25T13:40:13.709935+00:00", "trade", 8.3517, 50.0]
["2026-09-25T13:40:13.751602+00:00", "trade", 8.3589, 250.0]
["2026-09-25T13:40:13.785638+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:13.785698+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:13.785743+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:13.785788+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:13.793186+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:13.881568+00:00", "trade", 8.355, 322.0]
["2026-09-25T13:40:13.884513+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:14.070020+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:14.076641+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:14.076701+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:14.300219+00:00", "trade", 8.355, 300.0]
["2026-09-25T13:40:14.372856+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:15.228543+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:15.228588+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:15.229375+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:15.349420+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:15.349716+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:15.679877+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:15.679917+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:15.680528+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:15.687620+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:15.721832+00:00", "trade", 8.355, 400.0]
["2026-09-25T13:40:15.722896+00:00", "trade", 8.36, 346.0]
["2026-09-25T13:40:15.740951+00:00", "trade", 8.36, 500.0]
["2026-09-25T13:40:15.766404+00:00", "trade", 8.36, 15.0]
["2026-09-25T13:40:15.771540+00:00", "trade", 8.355, 200.0]
["2026-09-25T13:40:15.788037+00:00", "trade", 8.36, 1.0]
["2026-09-25T13:40:16.134288+00:00", "trade", 8.355, 200.0]
["2026-09-25T13:40:16.150686+00:00", "trade", 8.355, 1800.0]
["2026-09-25T13:40:16.172595+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:16.173322+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:16.174655+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:16.179306+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:16.179406+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:16.857555+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:16.894162+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:16.894228+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:17.051314+00:00", "trade", 8.355, 2.0]
["2026-09-25T13:40:17.357144+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:17.358102+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:17.374000+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:17.374040+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:17.374827+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:17.375348+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:17.375388+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:17.381984+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:17.419908+00:00", "trade", 8.355, 100.0]
["2026-09-25T13:40:17.423769+00:00", "trade", 8.355, 2.0]
["2026-09-25T13:40:17.424473+00:00", "trade", 8.3517, 100.0]
["2026-09-25T13:40:17.424605+00:00", "trade", 8.35, 100.0]
["2026-09-25T13:40:17.424669+00:00", "trade", 8.35, 200.0]
["2026-09-25T13:40:17.424882+00:00", "trade", 8.3512, 200.0]
["2026-09-25T13:40:17.425196+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:17.428409+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:17.428469+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:17.774097+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:17.774097+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:17.774678+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:17.777655+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:17.778212+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:17.885810+00:00", "trade", 8.3599, 500.0]
["2026-09-25T13:40:18.570823+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:18.625598+00:00", "trade", 8.3598, 490.0]
["2026-09-25T13:40:18.902603+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:18.936895+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:18.937291+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:18.944618+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:18.981627+00:00", "trade", 8.3586, 268.0]
["2026-09-25T13:40:19.196456+00:00", "trade", 8.3501, 800.0]
["2026-09-25T13:40:19.475364+00:00", "trade", 8.3583, 20.0]
["2026-09-25T13:40:19.521286+00:00", "trade", 8.3599, 500.0]
["2026-09-25T13:40:19.695811+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:19.695987+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:19.696518+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:19.766815+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:19.776624+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:20.596035+00:00", "trade", 8.3599, 500.0]
["2026-09-25T13:40:20.691254+00:00", "trade", 8.355, 8.0]
["2026-09-25T13:40:20.694258+00:00", "trade", 8.355, 1.0]
["2026-09-25T13:40:20.699803+00:00", "trade", 8.36, 92.0]
["2026-09-25T13:40:20.746820+00:00", "trade", 8.3517, 300.0]
["2026-09-25T13:40:20.830022+00:00", "trade", 8.355, 119.0]
["2026-09-25T13:40:20.830055+00:00", "trade", 8.355, 1.0]
["2026-09-25T13:40:20.889531+00:00", "trade", 8.36, 371.0]
["2026-09-25T13:40:20.889768+00:00", "trade", 8.3565, 370.0]
["2026-09-25T13:40:21.029319+00:00", "trade", 8.3522, 1.0]
["2026-09-25T13:40:21.119293+00:00", "trade", 8.355, 200.0]
["2026-09-25T13:40:21.480762+00:00", "trade", 8.3501, 1000.0]
["2026-09-25T13:40:21.563833+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:21.587336+00:00", "trade", 8.3567, 1.0]
["2026-09-25T13:40:21.769573+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:21.893852+00:00", "trade", 8.355, 218.0]
["2026-09-25T13:40:21.894634+00:00", "trade", 8.36, 218.0]
["2026-09-25T13:40:21.910643+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:21.910891+00:00", "trade", 8.355, 25.0]
["2026-09-25T13:40:21.910918+00:00", "trade", 8.35, 25.0]
["2026-09-25T13:40:21.910969+00:00", "trade", 8.355, 700.0]
["2026-09-25T13:40:21.910989+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:22.006522+00:00", "trade", 8.3587, 90.0]
["2026-09-25T13:40:22.091198+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:22.096065+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:22.545414+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:22.550877+00:00", "trade", 8.358, 300.0]
["2026-09-25T13:40:22.550980+00:00", "trade", 8.3582, 200.0]
["2026-09-25T13:40:22.551019+00:00", "trade", 8.36, 100.0]
["2026-09-25T13:40:22.551031+00:00", "trade", 8.36, 100.0]
["2026-09-25T13:40:22.551034+00:00", "trade", 8.36, 200.0]
["2026-09-25T13:40:23.142933+00:00", "trade", 8.3585, 80.0]
["2026-09-25T13:40:23.367321+00:00", "trade", 8.3583, 11.0]
["2026-09-25T13:40:23.392067+00:00", "trade", 8.3583, 1.0]
["2026-09-25T13:40:23.766593+00:00", "trade", 8.355, 10.0]
["2026-09-25T13:40:23.772707+00:00", "trade", 8.3578, 1.0]
["2026-09-25T13:40:23.781537+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:23.782028+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:23.786339+00:00", "trade", 8.35, 100.0]
["2026-09-25T13:40:23.786341+00:00", "trade", 8.35, 71.0]
["2026-09-25T13:40:23.786374+00:00", "trade", 8.35, 321.0]
["2026-09-25T13:40:23.786377+00:00", "trade", 8.35, 500.0]
["2026-09-25T13:40:23.786380+00:00", "trade", 8.35, 1975.0]
["2026-09-25T13:40:23.786383+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:23.786384+00:00", "trade", 8.35, 400.0]
["2026-09-25T13:40:23.786387+00:00", "trade", 8.35, 400.0]
["2026-09-25T13:40:23.786387+00:00", "trade", 8.35, 300.0]
["2026-09-25T13:40:23.786390+00:00", "trade", 8.35, 1000.0]
["2026-09-25T13:40:23.786390+00:00", "trade", 8.35, 71.0]
["2026-09-25T13:40:23.786644+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:23.786645+00:00", "trade", 8.35, 956.0]
["2026-09-25T13:40:23.786651+00:00", "trade", 8.35, 300.0]
["2026-09-25T13:40:23.786651+00:00", "trade", 8.35, 63.0]
["2026-09-25T13:40:23.786655+00:00", "trade", 8.35, 1.0]
["2026-09-25T13:40:23.786655+00:00", "trade", 8.35, 100.0]
["2026-09-25T13:40:23.786657+00:00", "trade", 8.35, 53.0]
["2026-09-25T13:40:23.786660+00:00", "trade", 8.35, 18.0]
["2026-09-25T13:40:23.786675+00:00", "trade", 8.35, 63.0]
["2026-09-25T13:40:23.786684+00:00", "trade", 8.35, 63.0]
["2026-09-25T13:40:23.786687+00:00", "trade", 8.35, 63.0]
["2026-09-25T13:40:23.786814+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:23.786820+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:23.786828+00:00", "trade", 8.35, 398.0]
["2026-09-25T13:40:23.786829+00:00", "quote", 8.35, 8.35]
["2026-09-25T13:40:23.786834+00:00", "quote", 8.35, 8.35]
["2026-09-25T13:40:23.786835+00:00", "trade", 8.35, 100.0]
["2026-09-25T13:40:23.786835+00:00", "trade", 8.35, 43.0]
["2026-09-25T13:40:23.786839+00:00", "trade", 8.35, 1.0]
["2026-09-25T13:40:23.786843+00:00", "trade", 8.35, 22.0]
["2026-09-25T13:40:23.786843+00:00", "trade", 8.35, 100.0]
["2026-09-25T13:40:23.786843+00:00", "trade", 8.35, 3.0]
["2026-09-25T13:40:23.786847+00:00", "trade", 8.35, 1.0]
["2026-09-25T13:40:23.786847+00:00", "trade", 8.35, 1.0]
["2026-09-25T13:40:23.786862+00:00", "trade", 8.35, 100.0]
["2026-09-25T13:40:23.786862+00:00", "trade", 8.35, 303.0]
["2026-09-25T13:40:23.786865+00:00", "trade", 8.35, 93.0]
["2026-09-25T13:40:23.786889+00:00", "trade", 8.35, 29.0]
["2026-09-25T13:40:23.786900+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:23.786970+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:23.787003+00:00", "trade", 8.35, 59.0]
["2026-09-25T13:40:23.787100+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:23.787120+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:23.787125+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:23.787125+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:23.787132+00:00", "trade", 8.35, 100.0]
["2026-09-25T13:40:23.787175+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:23.787195+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:23.787210+00:00", "trade", 8.35, 1.0]
["2026-09-25T13:40:23.787256+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:23.787356+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:23.787376+00:00", "trade", 8.35, 20.0]
["2026-09-25T13:40:23.787376+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:23.787426+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:23.787456+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:23.787516+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:23.787535+00:00", "trade", 8.34, 9.0]
["2026-09-25T13:40:23.787541+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:23.787621+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:23.787712+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:23.787752+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:23.787862+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:23.788072+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:23.788153+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:23.788193+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:23.789388+00:00", "trade", 8.35, 9.0]
["2026-09-25T13:40:23.789431+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:23.790303+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:23.792025+00:00", "trade", 8.35, 494.0]
["2026-09-25T13:40:23.793981+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:23.794182+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:23.814452+00:00", "trade", 8.35, 500.0]
["2026-09-25T13:40:23.819282+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:23.820284+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:23.874218+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:23.874340+00:00", "trade", 8.345, 100.0]
["2026-09-25T13:40:23.896235+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:23.924016+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:23.924477+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:23.925535+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:23.926958+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:24.041297+00:00", "trade", 8.35, 22.0]
["2026-09-25T13:40:24.041330+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:24.041340+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:24.041354+00:00", "trade", 8.35, 20.0]
["2026-09-25T13:40:24.041380+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:24.041420+00:00", "trade", 8.35, 100.0]
["2026-09-25T13:40:24.041711+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:40:24.041731+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:40:24.041926+00:00", "trade", 8.35, 206.0]
["2026-09-25T13:40:24.041977+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:40:24.041997+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:40:24.042007+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:24.042057+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:24.042137+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:24.042137+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:24.042288+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:24.042308+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:24.042904+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:24.043189+00:00", "trade", 8.36, 22.0]
["2026-09-25T13:40:24.043246+00:00", "trade", 8.36, 20.0]
["2026-09-25T13:40:24.043265+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:24.043270+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:24.043295+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:24.043360+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:24.043380+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:24.043390+00:00", "trade", 8.36, 15.0]
["2026-09-25T13:40:24.043390+00:00", "trade", 8.36, 1.0]
["2026-09-25T13:40:24.043445+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:24.043646+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:24.043646+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:24.043997+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:24.044117+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:24.044518+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:24.044638+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:24.044718+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:24.044718+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:24.044894+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:24.044934+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:24.046458+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:24.048472+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:24.146954+00:00", "trade", 8.3583, 125.0]
["2026-09-25T13:40:24.190960+00:00", "trade", 8.355, 10.0]
["2026-09-25T13:40:24.249946+00:00", "trade", 8.36, 1117.0]
["2026-09-25T13:40:24.250689+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:24.500511+00:00", "trade", 8.36, 30.0]
["2026-09-25T13:40:24.500517+00:00", "trade", 8.3599, 30.0]
["2026-09-25T13:40:24.500650+00:00", "trade", 8.3547, 470.0]
["2026-09-25T13:40:24.665431+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:24.748063+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:24.748383+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:24.824319+00:00", "trade", 8.3583, 43.0]
["2026-09-25T13:40:25.107829+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:25.107864+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:25.107888+00:00", "trade", 8.36, 100.0]
["2026-09-25T13:40:25.108375+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:25.108661+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:25.108716+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:25.143054+00:00", "trade", 8.3501, 10.0]
["2026-09-25T13:40:25.146225+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:25.207118+00:00", "trade", 8.355, 300.0]
["2026-09-25T13:40:25.400599+00:00", "trade", 8.355, 100.0]
["2026-09-25T13:40:25.400602+00:00", "trade", 8.35, 50.0]
["2026-09-25T13:40:25.401167+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:25.401167+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:25.403588+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:25.501742+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:25.666705+00:00", "trade", 8.3584, 179.0]
["2026-09-25T13:40:25.668828+00:00", "trade", 8.355, 1.0]
["2026-09-25T13:40:25.723450+00:00", "trade", 8.355, 200.0]
["2026-09-25T13:40:25.769015+00:00", "trade", 8.355, 100.0]
["2026-09-25T13:40:25.971378+00:00", "trade", 8.355, 3000.0]
["2026-09-25T13:40:26.444411+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:26.444456+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:26.467891+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:26.530280+00:00", "trade", 8.358, 500.0]
["2026-09-25T13:40:27.098720+00:00", "trade", 8.3571, 1000.0]
["2026-09-25T13:40:27.375409+00:00", "trade", 8.355, 25.0]
["2026-09-25T13:40:27.586457+00:00", "trade", 8.3583, 118.0]
["2026-09-25T13:40:27.607799+00:00", "trade", 8.3583, 1.0]
["2026-09-25T13:40:27.956966+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:27.957016+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:28.026188+00:00", "trade", 8.36, 23.0]
["2026-09-25T13:40:28.044554+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:28.364018+00:00", "trade", 8.355, 50.0]
["2026-09-25T13:40:28.367037+00:00", "trade", 8.3599, 125.0]
["2026-09-25T13:40:28.439034+00:00", "trade", 8.355, 3.0]
["2026-09-25T13:40:29.050176+00:00", "trade", 8.3518, 25.0]
["2026-09-25T13:40:29.616271+00:00", "trade", 8.36, 100.0]
["2026-09-25T13:40:29.616274+00:00", "trade", 8.36, 400.0]
["2026-09-25T13:40:29.616277+00:00", "trade", 8.36, 100.0]
["2026-09-25T13:40:29.616277+00:00", "trade", 8.36, 100.0]
["2026-09-25T13:40:29.616280+00:00", "trade", 8.36, 1300.0]
["2026-09-25T13:40:29.616283+00:00", "trade", 8.37, 100.0]
["2026-09-25T13:40:29.616286+00:00", "trade", 8.37, 300.0]
["2026-09-25T13:40:29.616286+00:00", "trade", 8.37, 300.0]
["2026-09-25T13:40:29.616336+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:29.616376+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:29.616379+00:00", "trade", 8.36, 265.0]
["2026-09-25T13:40:29.616381+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:29.616401+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:29.616409+00:00", "trade", 8.36, 400.0]
["2026-09-25T13:40:29.616421+00:00", "trade", 8.36, 60.0]
["2026-09-25T13:40:29.616421+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:29.616421+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:29.616421+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:29.616471+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:29.616471+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:29.616476+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:29.616476+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:29.616478+00:00", "trade", 8.36, 1500.0]
["2026-09-25T13:40:29.616482+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:29.616491+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:29.616538+00:00", "trade", 8.36, 400.0]
["2026-09-25T13:40:29.616542+00:00", "trade", 8.36, 100.0]
["2026-09-25T13:40:29.616542+00:00", "trade", 8.36, 4583.0]
["2026-09-25T13:40:29.616595+00:00", "trade", 8.36, 100.0]
["2026-09-25T13:40:29.616614+00:00", "trade", 8.36, 1.0]
["2026-09-25T13:40:29.616614+00:00", "trade", 8.36, 300.0]
["2026-09-25T13:40:29.616616+00:00", "trade", 8.36, 120.0]
["2026-09-25T13:40:29.616635+00:00", "trade", 8.36, 796.0]
["2026-09-25T13:40:29.616638+00:00", "trade", 8.36, 640.0]
["2026-09-25T13:40:29.616646+00:00", "quote", 8.36, 8.36]
["2026-09-25T13:40:29.616656+00:00", "trade", 8.36, 300.0]
["2026-09-25T13:40:29.616659+00:00", "trade", 8.36, 200.0]
["2026-09-25T13:40:29.616695+00:00", "trade", 8.37, 200.0]
["2026-09-25T13:40:29.616716+00:00", "trade", 8.37, 200.0]
["2026-09-25T13:40:29.616717+00:00", "quote", 8.36, 8.36]
["2026-09-25T13:40:29.616719+00:00", "trade", 8.37, 100.0]
["2026-09-25T13:40:29.616719+00:00", "trade", 8.37, 1300.0]
["2026-09-25T13:40:29.616722+00:00", "quote", 8.36, 8.36]
["2026-09-25T13:40:29.616752+00:00", "quote", 8.36, 8.36]
["2026-09-25T13:40:29.616772+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:29.616839+00:00", "trade", 8.36, 500.0]
["2026-09-25T13:40:29.616842+00:00", "trade", 8.36, 125.0]
["2026-09-25T13:40:29.616851+00:00", "trade", 8.36, 1300.0]
["2026-09-25T13:40:29.616852+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:29.616879+00:00", "trade", 8.36, 1116.0]
["2026-09-25T13:40:29.616882+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:29.616927+00:00", "trade", 8.36, 1500.0]
["2026-09-25T13:40:29.616927+00:00", "trade", 8.36, 172.0]
["2026-09-25T13:40:29.616952+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:29.616956+00:00", "trade", 8.37, 100.0]
["2026-09-25T13:40:29.616972+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:29.617002+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:29.617027+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:29.617040+00:00", "trade", 8.37, 93.0]
["2026-09-25T13:40:29.617188+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:29.617206+00:00", "trade", 8.37, 201.0]
["2026-09-25T13:40:29.617208+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:29.617208+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:29.617348+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:29.617348+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:29.617519+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:29.617729+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:29.617834+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:29.617846+00:00", "trade", 8.36, 100.0]
["2026-09-25T13:40:29.618105+00:00", "trade", 8.36, 240.0]
["2026-09-25T13:40:29.618130+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:29.618441+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:29.618726+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:29.618847+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:29.619103+00:00", "trade", 8.36, 287.0]
["2026-09-25T13:40:29.622977+00:00", "trade", 8.36, 750.0]
["2026-09-25T13:40:29.626263+00:00", "trade", 8.36, 274.0]
["2026-09-25T13:40:29.626284+00:00", "trade", 8.36, 100.0]
["2026-09-25T13:40:29.626342+00:00", "trade", 8.36, 100.0]
["2026-09-25T13:40:29.626348+00:00", "trade", 8.36, 100.0]
["2026-09-25T13:40:29.626348+00:00", "trade", 8.36, 81.0]
["2026-09-25T13:40:29.626370+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:29.626380+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:29.626408+00:00", "trade", 8.36, 100.0]
["2026-09-25T13:40:29.626408+00:00", "trade", 8.36, 19.0]
["2026-09-25T13:40:29.626410+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:29.626415+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:29.626423+00:00", "trade", 8.36, 100.0]
["2026-09-25T13:40:29.626423+00:00", "trade", 8.36, 100.0]
["2026-09-25T13:40:29.626445+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:29.626460+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:29.626543+00:00", "trade", 8.36, 609.0]
["2026-09-25T13:40:29.626549+00:00", "trade", 8.36, 274.0]
["2026-09-25T13:40:29.626555+00:00", "trade", 8.36, 100.0]
["2026-09-25T13:40:29.626564+00:00", "trade", 8.36, 100.0]
["2026-09-25T13:40:29.626580+00:00", "quote", 8.36, 8.36]
["2026-09-25T13:40:29.626625+00:00", "quote", 8.36, 8.36]
["2026-09-25T13:40:29.626640+00:00", "quote", 8.36, 8.36]
["2026-09-25T13:40:29.626690+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:29.626966+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:29.626966+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:29.627026+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:29.627091+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:29.627126+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:29.627172+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:29.627452+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:29.627603+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:29.628289+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:29.629162+00:00", "trade", 8.355, 100.0]
["2026-09-25T13:40:29.629162+00:00", "trade", 8.355, 100.0]
["2026-09-25T13:40:29.629165+00:00", "trade", 8.355, 400.0]
["2026-09-25T13:40:29.629261+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:29.629267+00:00", "trade", 8.355, 400.0]
["2026-09-25T13:40:29.629559+00:00", "trade", 8.355, 100.0]
["2026-09-25T13:40:29.629562+00:00", "trade", 8.355, 100.0]
["2026-09-25T13:40:29.629788+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:29.630113+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:29.630200+00:00", "trade", 8.355, 100.0]
["2026-09-25T13:40:29.682984+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:29.683470+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:29.686782+00:00", "trade", 8.35, 114.0]
["2026-09-25T13:40:29.687831+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:29.846520+00:00", "trade", 8.355, 50.0]
["2026-09-25T13:40:29.994040+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:30.021073+00:00", "trade", 8.3501, 50.0]
["2026-09-25T13:40:30.126339+00:00", "trade", 8.2876, 100.0]
["2026-09-25T13:40:30.323499+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:30.703333+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:30.891859+00:00", "trade", 8.355, 300.0]
["2026-09-25T13:40:30.891946+00:00", "trade", 8.355, 100.0]
["2026-09-25T13:40:30.960936+00:00", "trade", 8.35, 25.0]
["2026-09-25T13:40:30.960936+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:30.960940+00:00", "trade", 8.35, 200.0]
["2026-09-25T13:40:30.960941+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:30.960942+00:00", "trade", 8.35, 300.0]
["2026-09-25T13:40:30.960961+00:00", "trade", 8.35, 7700.0]
["2026-09-25T13:40:30.960962+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:30.961007+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:30.961024+00:00", "trade", 8.355, 15.0]
["2026-09-25T13:40:30.961033+00:00", "trade", 8.35, 100.0]
["2026-09-25T13:40:30.961045+00:00", "trade", 8.355, 85.0]
["2026-09-25T13:40:30.961047+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:30.961072+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:30.961075+00:00", "trade", 8.35, 15.0]
["2026-09-25T13:40:30.961092+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:30.961107+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:30.961107+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:30.961127+00:00", "quote", 8.35, 8.35]
["2026-09-25T13:40:30.961152+00:00", "quote", 8.35, 8.35]
["2026-09-25T13:40:30.961152+00:00", "quote", 8.35, 8.35]
["2026-09-25T13:40:30.961157+00:00", "quote", 8.35, 8.35]
["2026-09-25T13:40:30.961162+00:00", "quote", 8.35, 8.35]
["2026-09-25T13:40:30.961162+00:00", "quote", 8.35, 8.35]
["2026-09-25T13:40:30.961182+00:00", "quote", 8.35, 8.35]
["2026-09-25T13:40:30.961201+00:00", "trade", 8.34, 20.0]
["2026-09-25T13:40:30.961242+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:30.961372+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:30.961478+00:00", "trade", 8.35, 1.0]
["2026-09-25T13:40:30.961508+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:30.961513+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:30.961583+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:30.961808+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:30.961905+00:00", "trade", 8.34, 100.0]
["2026-09-25T13:40:30.962034+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:30.962144+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:30.962154+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:30.962377+00:00", "trade", 8.35, 69300.0]
["2026-09-25T13:40:30.964405+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:30.964740+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:30.964786+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:30.964866+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:30.964906+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:30.965908+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:30.965913+00:00", "trade", 8.34, 100.0]
["2026-09-25T13:40:30.966159+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:30.966179+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:30.966194+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:30.966229+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:30.966525+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:30.966565+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:30.966645+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:30.966715+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:30.970569+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:30.981039+00:00", "trade", 8.345, 100.0]
["2026-09-25T13:40:31.026838+00:00", "trade", 8.345, 7.0]
["2026-09-25T13:40:31.071199+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:31.336981+00:00", "trade", 8.345, 123.0]
["2026-09-25T13:40:31.338310+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:31.381322+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:31.590034+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:31.685087+00:00", "trade", 8.3467, 2.0]
["2026-09-25T13:40:31.916148+00:00", "trade", 8.34, 100.0]
["2026-09-25T13:40:32.009502+00:00", "trade", 8.3499, 30.0]
["2026-09-25T13:40:32.123489+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:32.268792+00:00", "trade", 8.345, 10.0]
["2026-09-25T13:40:32.268852+00:00", "trade", 8.35, 9.0]
["2026-09-25T13:40:32.597787+00:00", "trade", 8.345, 15.0]
["2026-09-25T13:40:32.945636+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:32.945691+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:32.945757+00:00", "trade", 8.34, 100.0]
["2026-09-25T13:40:32.946628+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:32.946678+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:33.528012+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:33.607566+00:00", "trade", 8.345, 200.0]
["2026-09-25T13:40:33.646694+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:33.654165+00:00", "trade", 8.35, 100.0]
["2026-09-25T13:40:33.904965+00:00", "trade", 8.345, 500.0]
["2026-09-25T13:40:33.905738+00:00", "trade", 8.35, 500.0]
["2026-09-25T13:40:33.927029+00:00", "trade", 8.34, 100.0]
["2026-09-25T13:40:33.945661+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:33.945665+00:00", "trade", 8.345, 100.0]
["2026-09-25T13:40:33.945665+00:00", "trade", 8.34, 8298.0]
["2026-09-25T13:40:33.945667+00:00", "trade", 8.34, 594.0]
["2026-09-25T13:40:33.945676+00:00", "trade", 8.34, 100.0]
["2026-09-25T13:40:33.945676+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:33.945679+00:00", "trade", 8.34, 334.0]
["2026-09-25T13:40:33.945682+00:00", "trade", 8.34, 100.0]
["2026-09-25T13:40:33.945682+00:00", "trade", 8.34, 300.0]
["2026-09-25T13:40:33.945685+00:00", "trade", 8.34, 100.0]
["2026-09-25T13:40:33.945812+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:33.945812+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:33.945822+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:33.945822+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:33.945822+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:33.945827+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:33.945830+00:00", "trade", 8.34, 100.0]
["2026-09-25T13:40:33.945887+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:33.945912+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:33.945912+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:33.945935+00:00", "trade", 8.34, 100.0]
["2026-09-25T13:40:33.945935+00:00", "trade", 8.34, 100.0]
["2026-09-25T13:40:33.945944+00:00", "trade", 8.34, 84.0]
["2026-09-25T13:40:33.946217+00:00", "quote", 8.34, 8.34]
["2026-09-25T13:40:33.946268+00:00", "quote", 8.34, 8.34]
["2026-09-25T13:40:33.946278+00:00", "quote", 8.34, 8.34]
["2026-09-25T13:40:33.946288+00:00", "quote", 8.34, 8.34]
["2026-09-25T13:40:33.946333+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:33.946498+00:00", "quote", 8.34, 8.34]
["2026-09-25T13:40:33.946528+00:00", "trade", 8.34, 100.0]
["2026-09-25T13:40:33.946528+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:33.946608+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:33.946613+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:33.946689+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:33.946704+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:33.946774+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:33.946854+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:33.946979+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:33.947009+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:33.947040+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:33.947054+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:33.947054+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:33.947069+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:33.947516+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:33.947556+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:33.948829+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:33.948874+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:33.949215+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:33.950302+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:33.953926+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:33.953971+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:33.954287+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:33.954472+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:33.954577+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:33.990272+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:34.046105+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:34.046902+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:34.046952+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:34.047027+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:34.047448+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:34.047564+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:34.047874+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:34.047925+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:34.048326+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:34.048366+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:34.048847+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:34.049328+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:34.049764+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:34.117711+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:34.296526+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:34.296652+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:34.296702+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:34.297213+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:34.321561+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:34.339891+00:00", "trade", 8.335, 1000.0]
["2026-09-25T13:40:34.340901+00:00", "trade", 8.335, 400.0]
["2026-09-25T13:40:34.341529+00:00", "trade", 8.335, 400.0]
["2026-09-25T13:40:34.348596+00:00", "trade", 8.335, 400.0]
["2026-09-25T13:40:34.400559+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:34.487005+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:34.487060+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:34.487100+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:34.490443+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:34.490553+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:34.592405+00:00", "trade", 8.34, 1.0]
["2026-09-25T13:40:34.703369+00:00", "trade", 8.34, 71.0]
["2026-09-25T13:40:34.703372+00:00", "trade", 8.35, 600.0]
["2026-09-25T13:40:34.703375+00:00", "trade", 8.35, 400.0]
["2026-09-25T13:40:34.703375+00:00", "trade", 8.35, 500.0]
["2026-09-25T13:40:34.703378+00:00", "trade", 8.35, 229.0]
["2026-09-25T13:40:34.703402+00:00", "trade", 8.34, 274.0]
["2026-09-25T13:40:34.703405+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:34.703406+00:00", "trade", 8.34, 381.0]
["2026-09-25T13:40:34.703406+00:00", "trade", 8.34, 100.0]
["2026-09-25T13:40:34.703408+00:00", "trade", 8.34, 71.0]
["2026-09-25T13:40:34.703411+00:00", "trade", 8.35, 429.0]
["2026-09-25T13:40:34.703430+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:34.703543+00:00", "trade", 8.34, 63.0]
["2026-09-25T13:40:34.703546+00:00", "trade", 8.35, 237.0]
["2026-09-25T13:40:34.703590+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:34.703621+00:00", "trade", 8.34, 63.0]
["2026-09-25T13:40:34.703625+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:34.703630+00:00", "trade", 8.35, 100.0]
["2026-09-25T13:40:34.703636+00:00", "trade", 8.34, 63.0]
["2026-09-25T13:40:34.703636+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:34.703639+00:00", "trade", 8.35, 100.0]
["2026-09-25T13:40:34.703640+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:34.703640+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:34.703645+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:34.703652+00:00", "trade", 8.35, 400.0]
["2026-09-25T13:40:34.703655+00:00", "quote", 8.33, 8.34]
["2026-09-25T13:40:34.703678+00:00", "trade", 8.34, 200.0]
["2026-09-25T13:40:34.703682+00:00", "trade", 8.34, 93.0]
["2026-09-25T13:40:34.703685+00:00", "trade", 8.35, 100.0]
["2026-09-25T13:40:34.703685+00:00", "trade", 8.35, 400.0]
["2026-09-25T13:40:34.703690+00:00", "quote", 8.34, 8.34]
["2026-09-25T13:40:34.703691+00:00", "trade", 8.35, 100.0]
["2026-09-25T13:40:34.703691+00:00", "trade", 8.35, 2907.0]
["2026-09-25T13:40:34.703691+00:00", "trade", 8.34, 100.0]
["2026-09-25T13:40:34.703691+00:00", "trade", 8.34, 100.0]
["2026-09-25T13:40:34.703697+00:00", "trade", 8.34, 300.0]
["2026-09-25T13:40:34.703697+00:00", "trade", 8.35, 200.0]
["2026-09-25T13:40:34.703706+00:00", "trade", 8.35, 100.0]
["2026-09-25T13:40:34.703709+00:00", "trade", 8.35, 200.0]
["2026-09-25T13:40:34.703709+00:00", "trade", 8.35, 200.0]
["2026-09-25T13:40:34.703733+00:00", "trade", 8.35, 200.0]
["2026-09-25T13:40:34.703733+00:00", "trade", 8.35, 1500.0]
["2026-09-25T13:40:34.703739+00:00", "trade", 8.35, 373.0]
["2026-09-25T13:40:34.703748+00:00", "trade", 8.35, 1000.0]
["2026-09-25T13:40:34.703748+00:00", "trade", 8.35, 13.0]
["2026-09-25T13:40:34.703751+00:00", "trade", 8.36, 200.0]
["2026-09-25T13:40:34.703808+00:00", "trade", 8.36, 259.0]
["2026-09-25T13:40:34.703816+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:40:34.703836+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:40:34.703851+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:40:34.703861+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:40:34.704006+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:40:34.704026+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:34.704062+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:34.704117+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:34.704127+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:34.704147+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:34.704207+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:34.704237+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:34.704267+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:34.704322+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:34.704370+00:00", "trade", 8.34, 91.0]
["2026-09-25T13:40:34.704593+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:40:34.704683+00:00", "trade", 8.35, 100.0]
["2026-09-25T13:40:34.704683+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:34.704818+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:34.704823+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:34.704863+00:00", "quote", 8.35, 8.35]
["2026-09-25T13:40:34.704969+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:34.704994+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:40:34.705004+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:34.705044+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:40:34.705104+00:00", "quote", 8.34, 8.36]
["2026-09-25T13:40:34.705204+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:34.705269+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:34.705364+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:34.705490+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:34.705660+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:34.705705+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:34.705816+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:34.705841+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:34.705861+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:34.705961+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:34.706342+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:34.706402+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:34.706798+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:34.706858+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:34.707299+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:34.707324+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:34.707780+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:34.707820+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:34.708292+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:34.708342+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:34.708818+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:34.708823+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:34.709324+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:34.709364+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:34.709835+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:34.709991+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:34.710326+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:34.710457+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:34.716272+00:00", "trade", 8.3477, 2.0]
["2026-09-25T13:40:34.718868+00:00", "trade", 8.34, 100.0]
["2026-09-25T13:40:34.724470+00:00", "trade", 8.34, 11.0]
["2026-09-25T13:40:34.760591+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:34.761037+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:34.814329+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:35.068014+00:00", "trade", 8.3401, 1000.0]
["2026-09-25T13:40:35.095216+00:00", "trade", 8.345, 100.0]
["2026-09-25T13:40:35.095637+00:00", "trade", 8.345, 300.0]
["2026-09-25T13:40:35.127591+00:00", "trade", 8.3422, 1.0]
["2026-09-25T13:40:35.251249+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:35.251264+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:35.251274+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:35.251319+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:35.251334+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:35.251615+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:35.252021+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:35.256161+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:35.292011+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:35.293274+00:00", "trade", 8.35, 100.0]
["2026-09-25T13:40:35.294211+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:35.303928+00:00", "trade", 8.35, 13.0]
["2026-09-25T13:40:35.324948+00:00", "trade", 8.35, 100.0]
["2026-09-25T13:40:35.340198+00:00", "trade", 8.35, 13.0]
["2026-09-25T13:40:35.340219+00:00", "trade", 8.345, 100.0]
["2026-09-25T13:40:35.340511+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:35.340567+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:35.340571+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:35.340657+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:35.340932+00:00", "trade", 8.345, 100.0]
["2026-09-25T13:40:35.340932+00:00", "trade", 8.35, 400.0]
["2026-09-25T13:40:35.340932+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:35.340935+00:00", "trade", 8.35, 124.0]
["2026-09-25T13:40:35.341318+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:35.341709+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:35.341890+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:35.341895+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:35.342311+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:35.342311+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:35.342346+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:35.409483+00:00", "trade", 8.345, 700.0]
["2026-09-25T13:40:35.409483+00:00", "trade", 8.345, 100.0]
["2026-09-25T13:40:35.409582+00:00", "trade", 8.345, 100.0]
["2026-09-25T13:40:35.412060+00:00", "trade", 8.345, 100.0]
["2026-09-25T13:40:35.412123+00:00", "trade", 8.345, 300.0]
["2026-09-25T13:40:35.412373+00:00", "trade", 8.345, 300.0]
["2026-09-25T13:40:35.412375+00:00", "trade", 8.345, 100.0]
["2026-09-25T13:40:35.501074+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:35.582307+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:35.718787+00:00", "trade", 8.345, 25.0]
["2026-09-25T13:40:35.726380+00:00", "trade", 8.3478, 1.0]
["2026-09-25T13:40:35.797153+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:35.797224+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:35.825291+00:00", "trade", 8.3418, 15.0]
["2026-09-25T13:40:35.925370+00:00", "trade", 8.34, 82.0]
["2026-09-25T13:40:35.925604+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:35.942835+00:00", "trade", 8.34, 100.0]
["2026-09-25T13:40:35.948654+00:00", "trade", 8.345, 100.0]
["2026-09-25T13:40:36.285239+00:00", "trade", 8.3488, 308.0]
["2026-09-25T13:40:36.316189+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:36.585034+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:36.585079+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:36.680428+00:00", "trade", 8.3499, 3592.0]
["2026-09-25T13:40:36.680602+00:00", "trade", 8.3499, 1.0]
["2026-09-25T13:40:36.870601+00:00", "trade", 8.3477, 272.0]
["2026-09-25T13:40:38.091084+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:38.931078+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:39.023106+00:00", "trade", 8.345, 3600.0]
["2026-09-25T13:40:39.026305+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:39.058221+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:39.059198+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:39.117462+00:00", "trade", 8.34, 100.0]
["2026-09-25T13:40:39.147909+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:39.214957+00:00", "trade", 8.345, 900.0]
["2026-09-25T13:40:39.223984+00:00", "trade", 8.3414, 3.0]
["2026-09-25T13:40:39.738801+00:00", "trade", 8.345, 40.0]
["2026-09-25T13:40:39.984656+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:40.627306+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:40.815639+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:41.899685+00:00", "trade", 8.3499, 2.0]
["2026-09-25T13:40:42.051270+00:00", "trade", 8.3484, 54.0]
["2026-09-25T13:40:42.405744+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:42.417567+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:42.576915+00:00", "trade", 8.345, 4.0]
["2026-09-25T13:40:43.179982+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:43.247640+00:00", "trade", 8.345, 150.0]
["2026-09-25T13:40:43.535049+00:00", "trade", 8.345, 20.0]
["2026-09-25T13:40:43.598440+00:00", "trade", 8.3433, 1.0]
["2026-09-25T13:40:43.709164+00:00", "trade", 8.345, 100.0]
["2026-09-25T13:40:43.753886+00:00", "trade", 8.3455, 500.0]
["2026-09-25T13:40:44.029980+00:00", "trade", 8.3483, 21.0]
["2026-09-25T13:40:44.111591+00:00", "trade", 8.3488, 200.0]
["2026-09-25T13:40:44.113559+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:44.612332+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:44.622285+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:45.192272+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:45.517648+00:00", "trade", 8.3499, 2394.0]
["2026-09-25T13:40:45.540027+00:00", "trade", 8.3499, 1.0]
["2026-09-25T13:40:45.619168+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:45.785434+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:45.785449+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:45.848631+00:00", "trade", 8.345, 50.0]
["2026-09-25T13:40:45.888364+00:00", "trade", 8.345, 5.0]
["2026-09-25T13:40:46.321570+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:46.350128+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:46.351076+00:00", "trade", 8.345, 400.0]
["2026-09-25T13:40:46.351539+00:00", "trade", 8.345, 400.0]
["2026-09-25T13:40:46.354588+00:00", "trade", 8.345, 400.0]
["2026-09-25T13:40:46.460103+00:00", "trade", 8.345, 1.0]
["2026-09-25T13:40:46.597597+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:46.870382+00:00", "trade", 8.345, 400.0]
["2026-09-25T13:40:46.870758+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:46.871264+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:46.911402+00:00", "trade", 8.345, 400.0]
["2026-09-25T13:40:46.911938+00:00", "trade", 8.345, 100.0]
["2026-09-25T13:40:47.041068+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:47.053332+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:47.053462+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:47.055823+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:47.055853+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:47.060519+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:47.138334+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:47.312459+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:47.312790+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:47.371961+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:47.518113+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:47.639252+00:00", "trade", 8.345, 779.0]
["2026-09-25T13:40:47.715178+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:47.752174+00:00", "trade", 8.3487, 239.0]
["2026-09-25T13:40:47.752541+00:00", "trade", 8.3487, 1.0]
["2026-09-25T13:40:47.752778+00:00", "trade", 8.3499, 31.0]
["2026-09-25T13:40:47.822994+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:47.823295+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:47.956432+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:48.091977+00:00", "trade", 8.345, 64.0]
["2026-09-25T13:40:48.092034+00:00", "trade", 8.35, 64.0]
["2026-09-25T13:40:48.321566+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:48.469543+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:48.470325+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:48.472054+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:48.472495+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:48.574588+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:48.779223+00:00", "trade", 8.35, 3.0]
["2026-09-25T13:40:48.795739+00:00", "trade", 8.345, 16.0]
["2026-09-25T13:40:48.997811+00:00", "trade", 8.3418, 50.0]
["2026-09-25T13:40:49.019613+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:49.019618+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:49.019653+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:49.020073+00:00", "trade", 8.35, 337.0]
["2026-09-25T13:40:49.020074+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:49.020103+00:00", "trade", 8.35, 300.0]
["2026-09-25T13:40:49.020106+00:00", "trade", 8.35, 9.0]
["2026-09-25T13:40:49.020109+00:00", "trade", 8.35, 100.0]
["2026-09-25T13:40:49.020169+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:49.020172+00:00", "trade", 8.35, 163.0]
["2026-09-25T13:40:49.020219+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:49.020229+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:49.020279+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:49.020324+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:49.020324+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:49.020355+00:00", "trade", 8.35, 400.0]
["2026-09-25T13:40:49.020379+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:49.020384+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:49.020419+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:49.020424+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:49.020455+00:00", "quote", 8.34, 8.35]
["2026-09-25T13:40:49.020550+00:00", "quote", 8.35, 8.35]
["2026-09-25T13:40:49.020555+00:00", "quote", 8.35, 8.35]
["2026-09-25T13:40:49.020570+00:00", "quote", 8.35, 8.35]
["2026-09-25T13:40:49.020680+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:49.020680+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:49.020755+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:49.020906+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:49.021036+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:49.021036+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:49.021111+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:49.021151+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:49.021226+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:49.021272+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:49.021312+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:49.021317+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:49.021357+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:49.021457+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:49.021953+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:49.022073+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:49.022399+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:49.022805+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:49.023036+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:49.023477+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:49.024835+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:49.025792+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:49.026273+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:49.030383+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:49.030438+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:49.030493+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:49.039319+00:00", "trade", 8.36, 332.0]
["2026-09-25T13:40:49.039319+00:00", "trade", 8.36, 400.0]
["2026-09-25T13:40:49.039320+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:49.039322+00:00", "trade", 8.36, 5.0]
["2026-09-25T13:40:49.039325+00:00", "trade", 8.36, 100.0]
["2026-09-25T13:40:49.039337+00:00", "trade", 8.36, 43.0]
["2026-09-25T13:40:49.039410+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:49.039415+00:00", "trade", 8.36, 200.0]
["2026-09-25T13:40:49.039866+00:00", "quote", 8.36, 8.36]
["2026-09-25T13:40:49.039871+00:00", "quote", 8.36, 8.36]
["2026-09-25T13:40:49.039936+00:00", "quote", 8.36, 8.36]
["2026-09-25T13:40:49.039951+00:00", "quote", 8.36, 8.36]
["2026-09-25T13:40:49.039986+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:49.039989+00:00", "trade", 8.36, 200.0]
["2026-09-25T13:40:49.039989+00:00", "trade", 8.36, 200.0]
["2026-09-25T13:40:49.039989+00:00", "trade", 8.36, 100.0]
["2026-09-25T13:40:49.040013+00:00", "trade", 8.36, 500.0]
["2026-09-25T13:40:49.040277+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:49.040438+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:49.040438+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:49.040623+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:49.040758+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:49.040828+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:49.041079+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:49.041605+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:49.041670+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:40:49.041755+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:49.041881+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:49.042231+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:40:49.042262+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:40:49.042282+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:40:49.042362+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:49.042402+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:40:49.042462+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:40:49.042647+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:40:49.042763+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:49.042883+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:49.042883+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:49.043269+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:49.051744+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:49.051794+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:49.051799+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:49.072800+00:00", "trade", 8.365, 400.0]
["2026-09-25T13:40:49.079666+00:00", "trade", 8.365, 400.0]
["2026-09-25T13:40:49.084621+00:00", "trade", 8.365, 400.0]
["2026-09-25T13:40:49.093607+00:00", "trade", 8.365, 400.0]
["2026-09-25T13:40:49.101006+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:40:49.101368+00:00", "trade", 8.37, 100.0]
["2026-09-25T13:40:49.101377+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:40:49.101442+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:40:49.101522+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:49.121453+00:00", "trade", 8.365, 400.0]
["2026-09-25T13:40:49.121831+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:49.121831+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:49.121871+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:49.121881+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:49.121891+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:49.121961+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:49.122016+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:49.126733+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:49.126783+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:49.128138+00:00", "trade", 8.365, 400.0]
["2026-09-25T13:40:49.132429+00:00", "trade", 8.365, 400.0]
["2026-09-25T13:40:49.135963+00:00", "trade", 8.36, 600.0]
["2026-09-25T13:40:49.135972+00:00", "trade", 8.36, 400.0]
["2026-09-25T13:40:49.135972+00:00", "trade", 8.36, 500.0]
["2026-09-25T13:40:49.135975+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:49.135978+00:00", "trade", 8.36, 71.0]
["2026-09-25T13:40:49.135978+00:00", "trade", 8.36, 71.0]
["2026-09-25T13:40:49.135981+00:00", "trade", 8.36, 829.0]
["2026-09-25T13:40:49.135981+00:00", "trade", 8.36, 900.0]
["2026-09-25T13:40:49.136008+00:00", "trade", 8.36, 71.0]
["2026-09-25T13:40:49.136047+00:00", "trade", 8.36, 63.0]
["2026-09-25T13:40:49.136050+00:00", "trade", 8.36, 500.0]
["2026-09-25T13:40:49.136053+00:00", "trade", 8.36, 63.0]
["2026-09-25T13:40:49.136056+00:00", "trade", 8.36, 500.0]
["2026-09-25T13:40:49.136056+00:00", "trade", 8.36, 200.0]
["2026-09-25T13:40:49.136065+00:00", "trade", 8.36, 63.0]
["2026-09-25T13:40:49.136065+00:00", "trade", 8.36, 63.0]
["2026-09-25T13:40:49.136065+00:00", "trade", 8.36, 500.0]
["2026-09-25T13:40:49.136085+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:49.136235+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:49.136239+00:00", "trade", 8.36, 600.0]
["2026-09-25T13:40:49.136255+00:00", "trade", 8.36, 93.0]
["2026-09-25T13:40:49.136261+00:00", "trade", 8.36, 500.0]
["2026-09-25T13:40:49.136491+00:00", "quote", 8.36, 8.36]
["2026-09-25T13:40:49.136551+00:00", "quote", 8.36, 8.36]
["2026-09-25T13:40:49.136556+00:00", "quote", 8.36, 8.36]
["2026-09-25T13:40:49.136567+00:00", "trade", 8.36, 100.0]
["2026-09-25T13:40:49.136616+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:49.136622+00:00", "trade", 8.36, 100.0]
["2026-09-25T13:40:49.136622+00:00", "trade", 8.36, 200.0]
["2026-09-25T13:40:49.136660+00:00", "trade", 8.36, 400.0]
["2026-09-25T13:40:49.136660+00:00", "trade", 8.36, 100.0]
["2026-09-25T13:40:49.136772+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:49.136811+00:00", "trade", 8.36, 500.0]
["2026-09-25T13:40:49.136817+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:49.136827+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:49.136912+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:49.137009+00:00", "trade", 8.36, 300.0]
["2026-09-25T13:40:49.137068+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:49.137068+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:49.137108+00:00", "trade", 8.36, 14.0]
["2026-09-25T13:40:49.137127+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:49.137142+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:49.137174+00:00", "trade", 8.36, 486.0]
["2026-09-25T13:40:49.137178+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:49.137393+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:49.137939+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:49.137954+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:49.138055+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:49.138471+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:49.138791+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:49.140515+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:49.140631+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:49.141117+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:49.146199+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:49.146264+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:49.147151+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:49.167439+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:49.168442+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:49.168562+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:49.168863+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:49.168883+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:49.169003+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:49.169364+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:49.169600+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:49.169810+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:49.169840+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:49.170231+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:49.170316+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:49.170722+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:49.171450+00:00", "trade", 8.355, 400.0]
["2026-09-25T13:40:49.185190+00:00", "trade", 8.355, 400.0]
["2026-09-25T13:40:49.237000+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:49.237145+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:49.267929+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:49.807939+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:49.808019+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:49.808601+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:49.842010+00:00", "trade", 8.3583, 900.0]
["2026-09-25T13:40:49.842026+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:49.842076+00:00", "trade", 8.36, 100.0]
["2026-09-25T13:40:49.842091+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:49.842149+00:00", "trade", 8.36, 300.0]
["2026-09-25T13:40:49.842151+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:49.842152+00:00", "trade", 8.358, 1400.0]
["2026-09-25T13:40:49.842152+00:00", "trade", 8.36, 9.0]
["2026-09-25T13:40:49.842155+00:00", "trade", 8.36, 100.0]
["2026-09-25T13:40:49.842206+00:00", "quote", 8.35, 8.36]
["2026-09-25T13:40:49.842211+00:00", "quote", 8.36, 8.36]
["2026-09-25T13:40:49.842230+00:00", "trade", 8.36, 100.0]
["2026-09-25T13:40:49.842254+00:00", "trade", 8.3599, 31.0]
["2026-09-25T13:40:49.842291+00:00", "quote", 8.36, 8.36]
["2026-09-25T13:40:49.842291+00:00", "quote", 8.36, 8.36]
["2026-09-25T13:40:49.842501+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:49.842607+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:49.842607+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:49.842867+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:49.842978+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:49.843093+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:49.845664+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:49.848952+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:49.849012+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:49.902860+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:49.903341+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:49.908348+00:00", "trade", 8.365, 1500.0]
["2026-09-25T13:40:49.934989+00:00", "trade", 8.365, 400.0]
["2026-09-25T13:40:49.935680+00:00", "trade", 8.365, 400.0]
["2026-09-25T13:40:49.942550+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:49.942550+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:49.943270+00:00", "trade", 8.365, 1200.0]
["2026-09-25T13:40:49.952403+00:00", "trade", 8.365, 800.0]
["2026-09-25T13:40:49.964378+00:00", "trade", 8.365, 100.0]
["2026-09-25T13:40:50.052635+00:00", "trade", 8.37, 300.0]
["2026-09-25T13:40:50.052637+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:50.052638+00:00", "trade", 8.37, 300.0]
["2026-09-25T13:40:50.052662+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:50.052698+00:00", "trade", 8.37, 200.0]
["2026-09-25T13:40:50.052722+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:40:50.053203+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:40:50.053228+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:40:50.053228+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:40:50.053248+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:40:50.053258+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:40:50.053293+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:40:50.053569+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:40:50.053609+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:40:50.053764+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:40:50.053845+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:40:50.053890+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:40:50.053995+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:40:50.054326+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:40:50.054762+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:40:50.054827+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:40:50.065252+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:40:50.083600+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:40:50.083656+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:40:50.083936+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:40:50.086502+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:40:50.086542+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:40:50.087901+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:40:50.087941+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:40:50.088327+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:40:50.093770+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:40:50.093905+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:40:50.098842+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:40:50.112549+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:40:50.131775+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:40:50.132356+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:40:50.132597+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:40:50.142556+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:40:50.161451+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:40:50.168492+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:40:50.168979+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:40:50.169024+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:40:50.169339+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:40:50.172377+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:40:50.382161+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:40:50.385965+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:40:50.460838+00:00", "trade", 8.375, 10.0]
["2026-09-25T13:40:50.510051+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:40:50.830349+00:00", "trade", 8.3783, 20.0]
["2026-09-25T13:40:51.073875+00:00", "trade", 8.375, 100.0]
["2026-09-25T13:40:51.506412+00:00", "trade", 8.3783, 50.0]
["2026-09-25T13:40:51.613413+00:00", "trade", 8.3767, 3.0]
["2026-09-25T13:40:51.666426+00:00", "trade", 8.375, 5000.0]
["2026-09-25T13:40:51.690581+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:40:51.691482+00:00", "trade", 8.375, 100.0]
["2026-09-25T13:40:51.691482+00:00", "trade", 8.37, 300.0]
["2026-09-25T13:40:51.691483+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:40:51.691486+00:00", "trade", 8.37, 100.0]
["2026-09-25T13:40:51.691491+00:00", "trade", 8.37, 100.0]
["2026-09-25T13:40:51.691493+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:40:51.691497+00:00", "trade", 8.375, 100.0]
["2026-09-25T13:40:51.691543+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:51.691573+00:00", "quote", 8.37, 8.37]
["2026-09-25T13:40:51.691623+00:00", "trade", 8.37, 300.0]
["2026-09-25T13:40:51.691643+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:51.691663+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:51.691663+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:51.691679+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:51.691703+00:00", "quote", 8.37, 8.37]
["2026-09-25T13:40:51.691770+00:00", "trade", 8.375, 100.0]
["2026-09-25T13:40:51.691824+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:51.692014+00:00", "quote", 8.37, 8.37]
["2026-09-25T13:40:51.692179+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:51.692220+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:51.692250+00:00", "quote", 8.37, 8.37]
["2026-09-25T13:40:51.692291+00:00", "trade", 8.37, 400.0]
["2026-09-25T13:40:51.692342+00:00", "trade", 8.37, 100.0]
["2026-09-25T13:40:51.692345+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:51.692380+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:51.692465+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:51.692475+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:51.692500+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:51.692555+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:51.692560+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:51.692591+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:51.692661+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:51.692666+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:51.692791+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:51.692851+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:51.692886+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:51.692906+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:51.692941+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:51.692956+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:51.692986+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:51.693032+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:51.693713+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:51.693758+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:51.693798+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:51.703286+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:51.703331+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:51.703346+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:51.703376+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:40:51.703431+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:40:51.703436+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:40:51.703471+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:40:51.704043+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:40:51.704108+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:40:51.706880+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:40:51.809248+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:40:51.809248+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:40:51.874804+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:40:51.875150+00:00", "quote", 8.37, 8.37]
["2026-09-25T13:40:51.875250+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:51.875270+00:00", "trade", 8.37, 106.0]
["2026-09-25T13:40:51.875325+00:00", "quote", 8.37, 8.37]
["2026-09-25T13:40:51.875456+00:00", "quote", 8.37, 8.37]
["2026-09-25T13:40:51.875491+00:00", "quote", 8.37, 8.37]
["2026-09-25T13:40:51.875516+00:00", "quote", 8.37, 8.37]
["2026-09-25T13:40:51.875757+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:51.876122+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:51.876202+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:51.876202+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:51.876458+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:51.876488+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:51.975905+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:52.784495+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:52.789692+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:52.789757+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:52.803114+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:52.807730+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:52.896937+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:52.896942+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:52.909347+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:52.909352+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:53.055228+00:00", "trade", 8.3683, 15.0]
["2026-09-25T13:40:53.493593+00:00", "trade", 8.37, 71.0]
["2026-09-25T13:40:53.493718+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:53.493720+00:00", "trade", 8.37, 29.0]
["2026-09-25T13:40:53.493793+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:53.493843+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:53.494610+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:53.608446+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:53.608887+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:53.649223+00:00", "trade", 8.365, 15.0]
["2026-09-25T13:40:53.697718+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:53.699056+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:53.699593+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:53.700049+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:53.702219+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:53.759084+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:53.759806+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:53.761014+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:53.763084+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:53.811243+00:00", "trade", 8.365, 125.0]
["2026-09-25T13:40:54.243412+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:40:54.243873+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:40:54.243878+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:40:54.243893+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:40:54.243933+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:54.244375+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:54.244455+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:54.244530+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:54.247532+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:54.247838+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:54.247883+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:54.247933+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:54.571919+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:54.981534+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:54.981594+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:54.982116+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:40:54.982451+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:40:54.982452+00:00", "trade", 8.37, 100.0]
["2026-09-25T13:40:54.982562+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:40:54.982562+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:40:54.982607+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:54.982607+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:40:54.983093+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:54.983349+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:54.983810+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:40:54.984206+00:00", "quote", 8.36, 8.38]
["2026-09-25T13:40:54.984281+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:54.984732+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:54.985173+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:55.018222+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:55.536825+00:00", "trade", 8.3675, 300.0]
["2026-09-25T13:40:55.539076+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:55.587963+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:55.588519+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:55.589000+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:55.589045+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:55.589436+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:55.589476+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:55.589927+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:55.694591+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:55.695038+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:55.821448+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:55.821564+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:55.822406+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:55.822436+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:55.822646+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:56.167307+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:56.180796+00:00", "trade", 8.365, 8.0]
["2026-09-25T13:40:56.222894+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:56.915027+00:00", "trade", 8.366, 602.0]
["2026-09-25T13:40:56.915788+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:57.273576+00:00", "trade", 8.365, 400.0]
["2026-09-25T13:40:57.609585+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:57.609635+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:58.011512+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:58.275414+00:00", "trade", 8.365, 201.0]
["2026-09-25T13:40:58.277113+00:00", "trade", 8.365, 300.0]
["2026-09-25T13:40:58.277260+00:00", "trade", 8.365, 300.0]
["2026-09-25T13:40:58.277582+00:00", "trade", 8.365, 400.0]
["2026-09-25T13:40:58.277585+00:00", "trade", 8.365, 400.0]
["2026-09-25T13:40:58.277588+00:00", "trade", 8.365, 100.0]
["2026-09-25T13:40:58.539659+00:00", "trade", 8.3667, 15.0]
["2026-09-25T13:40:58.562080+00:00", "trade", 8.3667, 1.0]
["2026-09-25T13:40:59.085263+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:59.085579+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:59.086064+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:59.293821+00:00", "trade", 8.3683, 20.0]
["2026-09-25T13:40:59.521441+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:59.521501+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:59.521506+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:59.916604+00:00", "trade", 8.37, 100.0]
["2026-09-25T13:40:59.916613+00:00", "trade", 8.37, 100.0]
["2026-09-25T13:40:59.916619+00:00", "trade", 8.37, 100.0]
["2026-09-25T13:40:59.916707+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:59.916787+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:59.917193+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:59.917208+00:00", "trade", 8.37, 200.0]
["2026-09-25T13:40:59.917208+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:59.917378+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:59.917884+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:59.921859+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:59.922320+00:00", "quote", 8.36, 8.37]
["2026-09-25T13:40:59.928209+00:00", "quote", 8.37, 8.37]
["2026-09-25T13:40:59.928259+00:00", "quote", 8.37, 8.37]
["2026-09-25T13:40:59.928269+00:00", "quote", 8.37, 8.37]
["2026-09-25T13:40:59.928269+00:00", "quote", 8.37, 8.37]
["2026-09-25T13:40:59.928277+00:00", "trade", 8.37, 128.0]
["2026-09-25T13:40:59.928277+00:00", "trade", 8.37, 1.0]
["2026-09-25T13:40:59.928280+00:00", "trade", 8.37, 100.0]
["2026-09-25T13:40:59.928314+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:40:59.928836+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:40:59.929277+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:40:59.929372+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:40:59.929377+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:40:59.929397+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:40:59.929838+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:40:59.930259+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:40:59.930700+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:40:59.938985+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:40:59.964350+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:40:59.964425+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:40:59.965383+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:40:59.967011+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:40:59.974424+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:40:59.994061+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:41:00.029836+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:41:00.047132+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:41:00.047859+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:41:00.051498+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:41:00.057823+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:41:00.112107+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:41:00.112813+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:41:00.114031+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:41:00.115279+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:41:00.118953+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:41:00.119519+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:41:00.121284+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:41:00.123720+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:41:00.482183+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:41:00.482243+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:41:00.482960+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:41:00.489079+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:41:00.492878+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:41:00.613245+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:41:00.959855+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:41:00.965227+00:00", "trade", 8.38, 1.0]
["2026-09-25T13:41:00.965230+00:00", "trade", 8.38, 1.0]
["2026-09-25T13:41:00.965248+00:00", "trade", 8.38, 71.0]
["2026-09-25T13:41:00.965251+00:00", "trade", 8.38, 70.0]
["2026-09-25T13:41:00.965293+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:41:00.965317+00:00", "trade", 8.38, 5.0]
["2026-09-25T13:41:00.965318+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:41:00.965318+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:41:00.965350+00:00", "trade", 8.38, 500.0]
["2026-09-25T13:41:00.965372+00:00", "trade", 8.38, 63.0]
["2026-09-25T13:41:00.965373+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:41:00.965388+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:41:00.965403+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:41:00.965538+00:00", "quote", 8.38, 8.38]
["2026-09-25T13:41:00.965634+00:00", "quote", 8.38, 8.38]
["2026-09-25T13:41:00.965679+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:41:00.965919+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:41:00.965934+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:41:00.965995+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:41:00.966070+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:41:00.966070+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:41:00.966140+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:41:00.966155+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:41:00.966476+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:41:00.966476+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:41:00.966551+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:41:00.967077+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:41:00.967192+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:41:00.967353+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:41:00.967498+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:41:00.967678+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:41:00.969157+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:41:00.969999+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:41:00.970435+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:41:01.000562+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:41:01.045499+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:41:01.047148+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:41:01.376798+00:00", "trade", 8.3817, 5000.0]
["2026-09-25T13:41:01.744240+00:00", "trade", 8.3896, 4000.0]
["2026-09-25T13:41:02.062653+00:00", "trade", 8.38, 750.0]
["2026-09-25T13:41:02.217031+00:00", "trade", 8.385, 1.0]
["2026-09-25T13:41:02.485050+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:41:02.717693+00:00", "trade", 8.385, 100.0]
["2026-09-25T13:41:02.869723+00:00", "trade", 8.385, 100.0]
["2026-09-25T13:41:02.950022+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:41:02.950102+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:41:02.999019+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:41:03.086701+00:00", "trade", 8.385, 1.0]
["2026-09-25T13:41:03.088186+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:41:03.430110+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:41:03.432756+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:41:03.432932+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:41:03.434460+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:41:03.578357+00:00", "trade", 8.3868, 519.0]
["2026-09-25T13:41:03.862530+00:00", "trade", 8.385, 250.0]
["2026-09-25T13:41:04.078721+00:00", "trade", 8.385, 100.0]
["2026-09-25T13:41:04.103804+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:41:04.107362+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:41:04.108204+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:41:04.108212+00:00", "trade", 8.38, 100.0]
["2026-09-25T13:41:04.108219+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:41:04.108234+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:41:04.108234+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:41:04.108239+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:41:04.108249+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:41:04.108254+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:41:04.108339+00:00", "quote", 8.38, 8.38]
["2026-09-25T13:41:04.108344+00:00", "quote", 8.38, 8.38]
["2026-09-25T13:41:04.108385+00:00", "quote", 8.38, 8.38]
["2026-09-25T13:41:04.108430+00:00", "quote", 8.38, 8.38]
["2026-09-25T13:41:04.108460+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:41:04.108471+00:00", "trade", 8.38, 54.0]
["2026-09-25T13:41:04.108500+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:41:04.108926+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:41:04.108981+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:41:04.109116+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:41:04.109292+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:41:04.110159+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:41:04.110600+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:41:04.113081+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:41:04.116389+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:41:04.208633+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:41:04.320695+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:41:04.320740+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:41:04.320805+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:41:04.321362+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:41:04.324850+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:41:04.324851+00:00", "trade", 8.38, 400.0]
["2026-09-25T13:41:04.324851+00:00", "trade", 8.38, 100.0]
["2026-09-25T13:41:04.324905+00:00", "quote", 8.37, 8.38]
["2026-09-25T13:41:04.325043+00:00", "trade", 8.39, 30.0]
["2026-09-25T13:41:04.325486+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:41:04.325567+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:41:04.325780+00:00", "trade", 8.385, 200.0]
["2026-09-25T13:41:04.325827+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:41:04.325867+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:41:04.325892+00:00", "trade", 8.39, 200.0]
["2026-09-25T13:41:04.325894+00:00", "trade", 8.39, 100.0]
["2026-09-25T13:41:04.325909+00:00", "trade", 8.39, 100.0]
["2026-09-25T13:41:04.325917+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:41:04.325927+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:41:04.325939+00:00", "trade", 8.39, 270.0]
["2026-09-25T13:41:04.325998+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:41:04.325998+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:41:04.326028+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:41:04.326083+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:41:04.326408+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:41:04.326509+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:41:04.326509+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:41:04.326616+00:00", "trade", 8.39, 30.0]
["2026-09-25T13:41:04.326619+00:00", "trade", 8.39, 100.0]
["2026-09-25T13:41:04.326619+00:00", "trade", 8.39, 100.0]
["2026-09-25T13:41:04.326637+00:00", "trade", 8.39, 70.0]
["2026-09-25T13:41:04.326890+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:41:04.326980+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:41:04.327010+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:41:04.327381+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:41:04.327446+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:41:04.327481+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:41:04.327762+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:41:04.327982+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:41:04.328067+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:41:04.328198+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:41:04.328483+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:41:04.328609+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:41:04.328644+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:41:04.328759+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:41:04.328929+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:41:04.329040+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:41:04.329090+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:41:04.329120+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:41:04.329155+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:41:04.329170+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:41:04.329436+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:41:04.329436+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:41:04.329591+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:41:04.329606+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:41:04.329611+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:41:04.329882+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:41:04.329967+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:41:04.330042+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:41:04.330052+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:41:04.330203+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:41:04.330288+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:41:04.330448+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:41:04.330794+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:41:04.330929+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:41:04.330974+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:41:04.331410+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:41:04.331897+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:41:04.331972+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:41:04.332002+00:00", "quote", 8.37, 8.39]
["2026-09-25T13:41:04.333500+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:41:04.333966+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:41:04.346977+00:00", "trade", 8.385, 1200.0]
["2026-09-25T13:41:04.347035+00:00", "trade", 8.385, 400.0]
["2026-09-25T13:41:04.347489+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:41:04.347494+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:41:04.347549+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:41:04.347554+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:41:04.347868+00:00", "trade", 8.385, 400.0]
["2026-09-25T13:41:04.352410+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:41:04.352465+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:41:04.352476+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:41:04.352806+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:41:04.353729+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:41:04.360828+00:00", "trade", 8.39, 100.0]
["2026-09-25T13:41:04.360841+00:00", "trade", 8.39, 100.0]
["2026-09-25T13:41:04.360841+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:41:04.360844+00:00", "trade", 8.39, 300.0]
["2026-09-25T13:41:04.360846+00:00", "trade", 8.39, 100.0]
["2026-09-25T13:41:04.360886+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:41:04.360931+00:00", "trade", 8.39, 100.0]
["2026-09-25T13:41:04.360971+00:00", "quote", 8.38, 8.39]
["2026-09-25T13:41:04.360997+00:00", "trade", 8.39, 100.0]
["2026-09-25T13:41:04.361126+00:00", "quote", 8.39, 8.39]
["2026-09-25T13:41:04.361181+00:00", "quote", 8.39, 8.39]
["2026-09-25T13:41:04.361221+00:00", "quote", 8.39, 8.39]
["2026-09-25T13:41:04.361261+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:41:04.361492+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:41:04.361492+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:41:04.361572+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:41:04.361577+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:41:04.361612+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:41:04.362058+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:41:04.362169+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:41:04.362439+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:41:04.362680+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:41:04.363221+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:41:04.364023+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:41:04.364419+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:41:04.364860+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:41:04.365301+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:41:04.366028+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:41:04.377906+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:41:04.377961+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:41:04.470246+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:41:04.473946+00:00", "trade", 8.395, 150.0]
["2026-09-25T13:41:04.491501+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:41:04.497777+00:00", "trade", 8.4, 319.0]
["2026-09-25T13:41:04.547961+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:41:04.548219+00:00", "trade", 8.4, 15.0]
["2026-09-25T13:41:04.548228+00:00", "trade", 8.395, 15.0]
["2026-09-25T13:41:04.669530+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:41:04.989557+00:00", "trade", 8.4, 85.0]
["2026-09-25T13:41:04.989557+00:00", "trade", 8.4, 10.0]
["2026-09-25T13:41:04.989557+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:41:04.989559+00:00", "trade", 8.4, 200.0]
["2026-09-25T13:41:04.989562+00:00", "trade", 8.4, 504.0]
["2026-09-25T13:41:04.989619+00:00", "trade", 8.4, 496.0]
["2026-09-25T13:41:04.989622+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:41:04.989623+00:00", "trade", 8.4, 300.0]
["2026-09-25T13:41:04.989682+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:41:04.989682+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:41:04.989687+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:41:04.989712+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:41:04.989737+00:00", "quote", 8.39, 8.4]
["2026-09-25T13:41:04.990133+00:00", "quote", 8.4, 8.4]
["2026-09-25T13:41:04.990209+00:00", "quote", 8.4, 8.4]
["2026-09-25T13:41:04.990239+00:00", "quote", 8.4, 8.4]
["2026-09-25T13:41:04.990254+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:41:04.990314+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:41:04.990539+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:41:04.991046+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:41:04.991106+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:41:04.991266+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:41:04.994303+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:41:05.000453+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:41:05.003340+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:41:05.022380+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:41:05.039148+00:00", "trade", 8.41, 5.0]
["2026-09-25T13:41:05.039150+00:00", "trade", 8.41, 300.0]
["2026-09-25T13:41:05.039150+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:41:05.039154+00:00", "trade", 8.41, 300.0]
["2026-09-25T13:41:05.039160+00:00", "quote", 8.4, 8.41]
["2026-09-25T13:41:05.039195+00:00", "quote", 8.41, 8.41]
["2026-09-25T13:41:05.039250+00:00", "quote", 8.41, 8.41]
["2026-09-25T13:41:05.039259+00:00", "trade", 8.41, 200.0]
["2026-09-25T13:41:05.039259+00:00", "trade", 8.41, 200.0]
["2026-09-25T13:41:05.039261+00:00", "trade", 8.41, 200.0]
["2026-09-25T13:41:05.039271+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:05.039275+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:05.039300+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:05.039305+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:05.039330+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:05.039381+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:05.039441+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:05.039767+00:00", "quote", 8.41, 8.41]
["2026-09-25T13:41:05.039787+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:05.040107+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:05.040163+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:05.040263+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:05.040263+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:05.040283+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:05.040538+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:05.040609+00:00", "trade", 8.42, 312.0]
["2026-09-25T13:41:05.042148+00:00", "trade", 8.415, 9.0]
["2026-09-25T13:41:05.042614+00:00", "trade", 8.415, 749.0]
["2026-09-25T13:41:05.050928+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:05.063072+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:05.075091+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:05.139519+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:05.908414+00:00", "trade", 8.4119, 11.0]
["2026-09-25T13:41:05.930742+00:00", "trade", 8.4119, 1.0]
["2026-09-25T13:41:06.076143+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:06.076209+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:06.767910+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:06.769429+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:06.783863+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:06.962338+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:07.206624+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:07.206669+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:07.321784+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:07.365417+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:07.479802+00:00", "trade", 8.42, 300.0]
["2026-09-25T13:41:07.480400+00:00", "trade", 8.415, 43.0]
["2026-09-25T13:41:07.626864+00:00", "trade", 8.42, 1.0]
["2026-09-25T13:41:07.779140+00:00", "trade", 8.42, 1000.0]
["2026-09-25T13:41:07.833401+00:00", "trade", 8.419, 200.0]
["2026-09-25T13:41:07.976041+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:07.976116+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:08.024840+00:00", "trade", 8.4197, 356.0]
["2026-09-25T13:41:08.025207+00:00", "trade", 8.4197, 1.0]
["2026-09-25T13:41:08.025774+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:08.064166+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:08.106151+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:08.488339+00:00", "trade", 8.415, 137.0]
["2026-09-25T13:41:08.779754+00:00", "trade", 8.42, 334.0]
["2026-09-25T13:41:08.779754+00:00", "quote", 8.41, 8.43]
["2026-09-25T13:41:08.779829+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:08.779839+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:08.779844+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:08.779869+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:08.779889+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:08.779894+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:08.779924+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:08.779934+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:08.779934+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:08.779974+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:08.780005+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:08.780501+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:08.780591+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:08.780761+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:08.780806+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:08.781007+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:08.781017+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:08.781228+00:00", "trade", 8.42, 3500.0]
["2026-09-25T13:41:08.781413+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:08.782226+00:00", "trade", 8.415, 100.0]
["2026-09-25T13:41:08.782245+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:08.782711+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:08.783894+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:08.798095+00:00", "trade", 8.415, 400.0]
["2026-09-25T13:41:08.806463+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:08.807385+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:08.814106+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:08.858557+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:08.869836+00:00", "trade", 8.425, 201.0]
["2026-09-25T13:41:08.870836+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:08.870876+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:08.880253+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:08.903017+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:08.903453+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:08.903914+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:09.133251+00:00", "trade", 8.425, 1.0]
["2026-09-25T13:41:09.795295+00:00", "trade", 8.425, 100.0]
["2026-09-25T13:41:09.795295+00:00", "trade", 8.42, 100.0]
["2026-09-25T13:41:09.795296+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:09.795316+00:00", "trade", 8.42, 100.0]
["2026-09-25T13:41:09.795319+00:00", "trade", 8.42, 100.0]
["2026-09-25T13:41:09.795323+00:00", "trade", 8.42, 100.0]
["2026-09-25T13:41:09.795323+00:00", "trade", 8.42, 71.0]
["2026-09-25T13:41:09.795346+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:09.795382+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:09.795383+00:00", "trade", 8.42, 100.0]
["2026-09-25T13:41:09.795387+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:09.795417+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:09.795427+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:09.795452+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:09.795470+00:00", "trade", 8.42, 100.0]
["2026-09-25T13:41:09.795472+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:09.795473+00:00", "trade", 8.42, 300.0]
["2026-09-25T13:41:09.795477+00:00", "trade", 8.42, 200.0]
["2026-09-25T13:41:09.795477+00:00", "trade", 8.42, 2000.0]
["2026-09-25T13:41:09.795477+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:09.795482+00:00", "trade", 8.42, 200.0]
["2026-09-25T13:41:09.795482+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:09.795517+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:09.795522+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:09.795587+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:09.795597+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:09.795602+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:09.795647+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:09.795722+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:09.795722+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:09.795743+00:00", "trade", 8.42, 102.0]
["2026-09-25T13:41:09.795768+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:09.795788+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:09.795798+00:00", "trade", 8.42, 300.0]
["2026-09-25T13:41:09.795813+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:09.795813+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:09.795867+00:00", "trade", 8.425, 100.0]
["2026-09-25T13:41:09.795870+00:00", "trade", 8.42, 100.0]
["2026-09-25T13:41:09.795878+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:09.795888+00:00", "trade", 8.42, 100.0]
["2026-09-25T13:41:09.795903+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:09.795908+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:09.795913+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:09.795923+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:09.795923+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:09.796028+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:09.796068+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:09.796083+00:00", "quote", 8.42, 8.42]
["2026-09-25T13:41:09.796134+00:00", "quote", 8.42, 8.42]
["2026-09-25T13:41:09.796195+00:00", "trade", 8.425, 102.0]
["2026-09-25T13:41:09.796214+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:09.796389+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:09.796389+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:09.796399+00:00", "trade", 8.425, 46.0]
["2026-09-25T13:41:09.796494+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:09.796564+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:09.796579+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:09.796610+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:09.796640+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:09.796675+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:09.796682+00:00", "trade", 8.425, 100.0]
["2026-09-25T13:41:09.796685+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:09.796715+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:09.796805+00:00", "trade", 8.41, 29.0]
["2026-09-25T13:41:09.796860+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:09.796905+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:09.796928+00:00", "trade", 8.41, 81.0]
["2026-09-25T13:41:09.796928+00:00", "trade", 8.41, 100.0]
["2026-09-25T13:41:09.796931+00:00", "trade", 8.41, 19.0]
["2026-09-25T13:41:09.796970+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:09.796985+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:09.796985+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:09.796995+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:09.797000+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:09.797010+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:09.797020+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:09.797020+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:09.797051+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:09.797477+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:09.797938+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:09.798003+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:09.798203+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:09.799389+00:00", "trade", 8.43, 110.0]
["2026-09-25T13:41:09.799391+00:00", "trade", 8.43, 100.0]
["2026-09-25T13:41:09.799394+00:00", "trade", 8.43, 500.0]
["2026-09-25T13:41:09.799451+00:00", "trade", 8.415, 100.0]
["2026-09-25T13:41:09.799454+00:00", "trade", 8.42, 400.0]
["2026-09-25T13:41:09.799457+00:00", "trade", 8.42, 400.0]
["2026-09-25T13:41:09.799484+00:00", "trade", 8.42, 100.0]
["2026-09-25T13:41:09.799501+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:09.799572+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:09.799632+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:09.799717+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:09.799762+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:09.799776+00:00", "trade", 8.42, 100.0]
["2026-09-25T13:41:09.799777+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:09.799782+00:00", "trade", 8.4183, 456.0]
["2026-09-25T13:41:09.799788+00:00", "trade", 8.42, 400.0]
["2026-09-25T13:41:09.799897+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:09.799951+00:00", "trade", 8.415, 100.0]
["2026-09-25T13:41:09.799954+00:00", "trade", 8.42, 575.0]
["2026-09-25T13:41:09.799954+00:00", "trade", 8.42, 100.0]
["2026-09-25T13:41:09.799971+00:00", "trade", 8.42, 100.0]
["2026-09-25T13:41:09.799973+00:00", "quote", 8.42, 8.42]
["2026-09-25T13:41:09.799998+00:00", "quote", 8.42, 8.42]
["2026-09-25T13:41:09.800018+00:00", "quote", 8.42, 8.42]
["2026-09-25T13:41:09.800018+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:09.800068+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:09.800073+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:09.800288+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:09.800363+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:09.800378+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:09.800378+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:09.800449+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:09.800524+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:09.800549+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:09.800574+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:09.800594+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:09.800629+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:09.800634+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:09.800654+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:09.800709+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:09.800850+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:09.800860+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:09.800885+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:09.801060+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:09.801967+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:09.805878+00:00", "trade", 8.4282, 600.0]
["2026-09-25T13:41:09.807415+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:09.808187+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:09.810974+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:09.829772+00:00", "trade", 8.4282, 34.0]
["2026-09-25T13:41:09.830415+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:09.856335+00:00", "trade", 8.425, 65.0]
["2026-09-25T13:41:09.857102+00:00", "trade", 8.425, 7.0]
["2026-09-25T13:41:09.857156+00:00", "trade", 8.425, 100.0]
["2026-09-25T13:41:09.857805+00:00", "trade", 8.425, 1.0]
["2026-09-25T13:41:09.857920+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:09.858969+00:00", "trade", 8.425, 192.0]
["2026-09-25T13:41:09.893991+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:09.903534+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:09.903534+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:09.903589+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:09.940755+00:00", "trade", 8.42, 200.0]
["2026-09-25T13:41:09.941795+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:09.942271+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:10.168440+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:10.173281+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:10.368788+00:00", "trade", 8.4291, 1000.0]
["2026-09-25T13:41:10.380118+00:00", "trade", 8.425, 1000.0]
["2026-09-25T13:41:10.508569+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:10.509066+00:00", "trade", 8.425, 100.0]
["2026-09-25T13:41:10.510574+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:10.511637+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:10.511657+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:10.511752+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:10.511762+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:10.695509+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:10.695956+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:10.696061+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:11.155489+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:11.155940+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:11.156381+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:11.159464+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:11.482233+00:00", "trade", 8.425, 59.0]
["2026-09-25T13:41:11.486662+00:00", "trade", 8.425, 1.0]
["2026-09-25T13:41:11.537318+00:00", "trade", 8.4285, 60.0]
["2026-09-25T13:41:11.623575+00:00", "trade", 8.425, 50.0]
["2026-09-25T13:41:11.772839+00:00", "trade", 8.426, 2.0]
["2026-09-25T13:41:12.416620+00:00", "trade", 8.425, 100.0]
["2026-09-25T13:41:12.470148+00:00", "trade", 8.425, 2880.0]
["2026-09-25T13:41:12.723577+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:12.776127+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:12.983420+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:13.150956+00:00", "trade", 8.42, 10.0]
["2026-09-25T13:41:13.232253+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:13.415940+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:13.591548+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:13.593871+00:00", "trade", 8.425, 20.0]
["2026-09-25T13:41:14.848370+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:14.848390+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:14.851186+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:14.906893+00:00", "trade", 8.2878, 1.0]
["2026-09-25T13:41:14.933212+00:00", "trade", 8.4277, 5.0]
["2026-09-25T13:41:15.027325+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:15.112282+00:00", "trade", 8.43, 688.0]
["2026-09-25T13:41:15.379687+00:00", "trade", 8.4268, 150.0]
["2026-09-25T13:41:15.854900+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:15.868428+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:15.911485+00:00", "trade", 8.425, 740.0]
["2026-09-25T13:41:16.025438+00:00", "trade", 8.425, 200.0]
["2026-09-25T13:41:16.025502+00:00", "trade", 8.425, 200.0]
["2026-09-25T13:41:16.026529+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:16.026584+00:00", "trade", 8.425, 100.0]
["2026-09-25T13:41:16.026873+00:00", "trade", 8.425, 200.0]
["2026-09-25T13:41:16.027074+00:00", "trade", 8.425, 100.0]
["2026-09-25T13:41:16.027131+00:00", "trade", 8.425, 200.0]
["2026-09-25T13:41:16.027459+00:00", "trade", 8.425, 200.0]
["2026-09-25T13:41:16.028145+00:00", "trade", 8.425, 100.0]
["2026-09-25T13:41:16.028391+00:00", "trade", 8.425, 200.0]
["2026-09-25T13:41:16.028963+00:00", "trade", 8.428, 1400.0]
["2026-09-25T13:41:16.031005+00:00", "trade", 8.425, 100.0]
["2026-09-25T13:41:16.031275+00:00", "trade", 8.425, 200.0]
["2026-09-25T13:41:16.032364+00:00", "trade", 8.425, 200.0]
["2026-09-25T13:41:16.034514+00:00", "trade", 8.425, 200.0]
["2026-09-25T13:41:16.035139+00:00", "trade", 8.425, 200.0]
["2026-09-25T13:41:16.035362+00:00", "trade", 8.425, 100.0]
["2026-09-25T13:41:16.038405+00:00", "trade", 8.425, 200.0]
["2026-09-25T13:41:16.040567+00:00", "trade", 8.425, 100.0]
["2026-09-25T13:41:16.202570+00:00", "trade", 8.42, 300.0]
["2026-09-25T13:41:16.202570+00:00", "trade", 8.42, 100.0]
["2026-09-25T13:41:16.202572+00:00", "trade", 8.42, 100.0]
["2026-09-25T13:41:16.202575+00:00", "trade", 8.42, 220.0]
["2026-09-25T13:41:16.202650+00:00", "trade", 8.42, 80.0]
["2026-09-25T13:41:16.202653+00:00", "trade", 8.42, 200.0]
["2026-09-25T13:41:16.202672+00:00", "trade", 8.42, 100.0]
["2026-09-25T13:41:16.202672+00:00", "trade", 8.42, 267.0]
["2026-09-25T13:41:16.202703+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:16.202924+00:00", "trade", 8.42, 80.0]
["2026-09-25T13:41:16.202954+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:16.202964+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:16.202969+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:16.202969+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:16.202990+00:00", "trade", 8.42, 46.0]
["2026-09-25T13:41:16.202993+00:00", "trade", 8.42, 5.0]
["2026-09-25T13:41:16.203039+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:16.203094+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:16.203131+00:00", "trade", 8.42, 100.0]
["2026-09-25T13:41:16.203134+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:16.203139+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:16.203139+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:16.203154+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:16.203175+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:16.203200+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:16.203220+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:16.203220+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:16.203235+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:16.203235+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:16.203240+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:16.203255+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:16.203260+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:16.203275+00:00", "quote", 8.42, 8.42]
["2026-09-25T13:41:16.203275+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:16.203290+00:00", "quote", 8.42, 8.42]
["2026-09-25T13:41:16.203345+00:00", "quote", 8.42, 8.42]
["2026-09-25T13:41:16.203380+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:16.203550+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:16.203636+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:16.203636+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:16.203661+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:16.203666+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:16.203671+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:16.203671+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:16.203686+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:16.203691+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:16.203716+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:16.203746+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:16.203746+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:16.203826+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:16.203901+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:16.204107+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:16.204107+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:16.204182+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:16.204182+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:16.206127+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:16.206633+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:16.206668+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:16.207470+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:16.207976+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:16.207976+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:16.208402+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:16.208432+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:16.213163+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:16.214065+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:16.216155+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:16.235587+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:16.292844+00:00", "trade", 8.4198, 400.0]
["2026-09-25T13:41:16.303383+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:16.588853+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:16.762370+00:00", "trade", 8.4161, 100.0]
["2026-09-25T13:41:17.060806+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:17.061402+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:17.128708+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:17.129204+00:00", "trade", 8.415, 70.0]
["2026-09-25T13:41:17.218135+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:17.218436+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:17.252422+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:17.351776+00:00", "trade", 8.3637, 200.0]
["2026-09-25T13:41:17.362088+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:17.481202+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:17.488123+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:17.694144+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:17.724311+00:00", "trade", 8.415, 100.0]
["2026-09-25T13:41:17.744823+00:00", "trade", 8.415, 60.0]
["2026-09-25T13:41:17.808365+00:00", "trade", 8.415, 75.0]
["2026-09-25T13:41:17.924191+00:00", "trade", 8.415, 100.0]
["2026-09-25T13:41:18.206128+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:18.210737+00:00", "trade", 8.415, 50.0]
["2026-09-25T13:41:18.327235+00:00", "trade", 8.4183, 25.0]
["2026-09-25T13:41:18.410557+00:00", "trade", 8.4198, 1000.0]
["2026-09-25T13:41:18.439901+00:00", "trade", 8.415, 4.0]
["2026-09-25T13:41:18.531685+00:00", "trade", 8.418, 500.0]
["2026-09-25T13:41:19.017093+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:19.018822+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:19.019323+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:19.019809+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:19.019809+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:19.172357+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:19.172372+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:19.172863+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:19.173064+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:19.413432+00:00", "trade", 8.415, 100.0]
["2026-09-25T13:41:19.413441+00:00", "trade", 8.418, 500.0]
["2026-09-25T13:41:19.478611+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:19.478671+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:19.479093+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:19.677906+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:19.677951+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:19.681950+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:19.681995+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:19.682041+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:19.682737+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:41:19.682842+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:41:19.682867+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:41:19.682993+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:41:19.683148+00:00", "quote", 8.4, 8.42]
["2026-09-25T13:41:19.683213+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:19.683680+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:19.685960+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:19.692746+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:19.692751+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:19.692801+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:19.692861+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:19.792233+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:19.858209+00:00", "trade", 8.4185, 77.0]
["2026-09-25T13:41:19.928615+00:00", "trade", 8.42, 63.0]
["2026-09-25T13:41:19.929234+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:19.929234+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:19.929325+00:00", "trade", 8.42, 75.0]
["2026-09-25T13:41:19.948054+00:00", "trade", 8.42, 100.0]
["2026-09-25T13:41:19.953879+00:00", "trade", 8.415, 360.0]
["2026-09-25T13:41:20.011079+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:20.012973+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:20.015835+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:20.078357+00:00", "trade", 8.418, 100.0]
["2026-09-25T13:41:20.579156+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:20.580494+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:21.071729+00:00", "trade", 8.418, 100.0]
["2026-09-25T13:41:21.180402+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:21.212905+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:21.224412+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:21.278937+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:21.442461+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:21.443934+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:21.484987+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:21.580565+00:00", "trade", 8.418, 32.0]
["2026-09-25T13:41:21.747796+00:00", "trade", 8.4199, 1999.0]
["2026-09-25T13:41:21.890188+00:00", "trade", 8.42, 41.0]
["2026-09-25T13:41:21.890232+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:21.890242+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:21.890242+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:21.890252+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:21.890292+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:21.890297+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:21.890738+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:21.894241+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:21.900677+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:22.046650+00:00", "trade", 8.415, 4000.0]
["2026-09-25T13:41:22.048027+00:00", "trade", 8.42, 359.0]
["2026-09-25T13:41:22.048027+00:00", "trade", 8.42, 236.0]
["2026-09-25T13:41:22.048030+00:00", "trade", 8.42, 71.0]
["2026-09-25T13:41:22.048047+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:22.048049+00:00", "trade", 8.42, 100.0]
["2026-09-25T13:41:22.048052+00:00", "trade", 8.42, 100.0]
["2026-09-25T13:41:22.048055+00:00", "trade", 8.42, 300.0]
["2026-09-25T13:41:22.048055+00:00", "trade", 8.42, 200.0]
["2026-09-25T13:41:22.048058+00:00", "trade", 8.42, 71.0]
["2026-09-25T13:41:22.048101+00:00", "trade", 8.42, 350.0]
["2026-09-25T13:41:22.048101+00:00", "trade", 8.42, 19.0]
["2026-09-25T13:41:22.048103+00:00", "trade", 8.42, 63.0]
["2026-09-25T13:41:22.048118+00:00", "trade", 8.42, 11.0]
["2026-09-25T13:41:22.048123+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:22.048123+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:22.048128+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:22.048136+00:00", "trade", 8.42, 10500.0]
["2026-09-25T13:41:22.048203+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:22.048248+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:22.048304+00:00", "trade", 8.42, 100.0]
["2026-09-25T13:41:22.048304+00:00", "trade", 8.42, 93.0]
["2026-09-25T13:41:22.048313+00:00", "quote", 8.41, 8.42]
["2026-09-25T13:41:22.048337+00:00", "trade", 8.42, 100.0]
["2026-09-25T13:41:22.048448+00:00", "quote", 8.42, 8.42]
["2026-09-25T13:41:22.048453+00:00", "quote", 8.42, 8.42]
["2026-09-25T13:41:22.048469+00:00", "quote", 8.42, 8.42]
["2026-09-25T13:41:22.048484+00:00", "quote", 8.42, 8.42]
["2026-09-25T13:41:22.048559+00:00", "quote", 8.42, 8.42]
["2026-09-25T13:41:22.048569+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:22.048579+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:22.048579+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:22.048584+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:22.048707+00:00", "trade", 8.43, 110.0]
["2026-09-25T13:41:22.048710+00:00", "trade", 8.43, 1.0]
["2026-09-25T13:41:22.048710+00:00", "trade", 8.43, 543.0]
["2026-09-25T13:41:22.048717+00:00", "trade", 8.43, 200.0]
["2026-09-25T13:41:22.048719+00:00", "trade", 8.43, 300.0]
["2026-09-25T13:41:22.048722+00:00", "trade", 8.43, 282.0]
["2026-09-25T13:41:22.048788+00:00", "trade", 8.43, 3200.0]
["2026-09-25T13:41:22.048789+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:22.048797+00:00", "trade", 8.43, 228.0]
["2026-09-25T13:41:22.048800+00:00", "trade", 8.43, 100.0]
["2026-09-25T13:41:22.048800+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:22.048800+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:22.048803+00:00", "trade", 8.43, 300.0]
["2026-09-25T13:41:22.048803+00:00", "trade", 8.43, 28.0]
["2026-09-25T13:41:22.048804+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:22.048844+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:22.048879+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:22.048908+00:00", "trade", 8.42, 100.0]
["2026-09-25T13:41:22.048920+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:22.048950+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:22.048996+00:00", "trade", 8.43, 10.0]
["2026-09-25T13:41:22.048999+00:00", "trade", 8.43, 300.0]
["2026-09-25T13:41:22.049002+00:00", "trade", 8.43, 91.0]
["2026-09-25T13:41:22.049002+00:00", "trade", 8.43, 200.0]
["2026-09-25T13:41:22.049035+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:22.049130+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:22.049130+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:22.049210+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:22.049254+00:00", "trade", 8.43, 457.0]
["2026-09-25T13:41:22.049255+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:41:22.049255+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:22.049301+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:41:22.049301+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:41:22.049311+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:41:22.049315+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:41:22.049431+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:41:22.049511+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:41:22.049556+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:41:22.049701+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:41:22.049706+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:41:22.049726+00:00", "trade", 8.44, 700.0]
["2026-09-25T13:41:22.049730+00:00", "trade", 8.44, 400.0]
["2026-09-25T13:41:22.049731+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:41:22.049733+00:00", "trade", 8.44, 400.0]
["2026-09-25T13:41:22.049807+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:41:22.049822+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:41:22.050283+00:00", "trade", 8.44, 177.0]
["2026-09-25T13:41:22.050298+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:41:22.050303+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:41:22.050308+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:41:22.050316+00:00", "trade", 8.44, 1300.0]
["2026-09-25T13:41:22.050323+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:41:22.050378+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:41:22.050393+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:41:22.050504+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:41:22.050624+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:41:22.050649+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:41:22.050809+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:41:22.051250+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:41:22.051651+00:00", "trade", 8.435, 200.0]
["2026-09-25T13:41:22.051711+00:00", "trade", 8.44, 100.0]
["2026-09-25T13:41:22.052152+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:41:22.052152+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:41:22.052608+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:41:22.052608+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:41:22.052613+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:41:22.053044+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:41:22.053330+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:41:22.054598+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:41:22.061104+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:41:22.061159+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:41:22.074827+00:00", "trade", 8.42, 2900.0]
["2026-09-25T13:41:22.075859+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:41:22.081798+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:41:22.081823+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:41:22.082033+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:41:22.082078+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:41:22.082084+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:41:22.082084+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:41:22.082088+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:41:22.082099+00:00", "trade", 8.435, 100.0]
["2026-09-25T13:41:22.082103+00:00", "trade", 8.43, 300.0]
["2026-09-25T13:41:22.082103+00:00", "trade", 8.43, 200.0]
["2026-09-25T13:41:22.082104+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:41:22.082108+00:00", "trade", 8.43, 700.0]
["2026-09-25T13:41:22.082108+00:00", "trade", 8.43, 200.0]
["2026-09-25T13:41:22.082108+00:00", "trade", 8.43, 236.0]
["2026-09-25T13:41:22.082114+00:00", "trade", 8.43, 1200.0]
["2026-09-25T13:41:22.082114+00:00", "trade", 8.43, 71.0]
["2026-09-25T13:41:22.082114+00:00", "trade", 8.43, 71.0]
["2026-09-25T13:41:22.082114+00:00", "trade", 8.43, 100.0]
["2026-09-25T13:41:22.082118+00:00", "trade", 8.43, 100.0]
["2026-09-25T13:41:22.082118+00:00", "trade", 8.43, 100.0]
["2026-09-25T13:41:22.082119+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:41:22.082134+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:41:22.082135+00:00", "trade", 8.43, 100.0]
["2026-09-25T13:41:22.082139+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:41:22.082144+00:00", "trade", 8.43, 100.0]
["2026-09-25T13:41:22.082144+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:41:22.082150+00:00", "trade", 8.43, 100.0]
["2026-09-25T13:41:22.082154+00:00", "trade", 8.43, 100.0]
["2026-09-25T13:41:22.082154+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:41:22.082154+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:41:22.082154+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:41:22.082156+00:00", "trade", 8.43, 100.0]
["2026-09-25T13:41:22.082179+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:41:22.082229+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:41:22.082229+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:41:22.082239+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:41:22.082459+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:41:22.082560+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:41:22.082676+00:00", "trade", 8.43, 400.0]
["2026-09-25T13:41:22.082676+00:00", "trade", 8.43, 425.0]
["2026-09-25T13:41:22.082679+00:00", "trade", 8.43, 332.0]
["2026-09-25T13:41:22.082688+00:00", "trade", 8.43, 100.0]
["2026-09-25T13:41:22.082688+00:00", "trade", 8.43, 200.0]
["2026-09-25T13:41:22.082722+00:00", "trade", 8.43, 300.0]
["2026-09-25T13:41:22.082724+00:00", "trade", 8.43, 425.0]
["2026-09-25T13:41:22.082724+00:00", "trade", 8.43, 100.0]
["2026-09-25T13:41:22.082740+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:41:22.082755+00:00", "quote", 8.43, 8.43]
["2026-09-25T13:41:22.082765+00:00", "quote", 8.43, 8.43]
["2026-09-25T13:41:22.082900+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:22.082981+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:22.083001+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:22.083021+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:22.083046+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:22.083091+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:22.083096+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:22.083096+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:22.083141+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:22.083156+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:22.083161+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:22.083206+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:22.083702+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:22.083702+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:22.083858+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:22.084219+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:22.084259+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:22.084740+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:22.132133+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:22.152682+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:22.182889+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:22.188798+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:22.188799+00:00", "trade", 8.43, 200.0]
["2026-09-25T13:41:22.188802+00:00", "trade", 8.43, 300.0]
["2026-09-25T13:41:22.188802+00:00", "trade", 8.43, 200.0]
["2026-09-25T13:41:22.188833+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:22.188838+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:22.188843+00:00", "quote", 8.42, 8.43]
["2026-09-25T13:41:22.188892+00:00", "trade", 8.43, 100.0]
["2026-09-25T13:41:22.189038+00:00", "quote", 8.43, 8.43]
["2026-09-25T13:41:22.189043+00:00", "quote", 8.43, 8.43]
["2026-09-25T13:41:22.189093+00:00", "quote", 8.43, 8.43]
["2026-09-25T13:41:22.189098+00:00", "quote", 8.43, 8.43]
["2026-09-25T13:41:22.189158+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:41:22.189204+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:41:22.189574+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:41:22.189615+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:41:22.189855+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:41:22.189935+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:41:22.190452+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:41:22.191033+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:41:22.222698+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:41:22.222813+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:41:22.228171+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:41:22.228587+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:41:22.229349+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:41:22.229790+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:41:22.233978+00:00", "trade", 8.44, 1.0]
["2026-09-25T13:41:22.234045+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:41:22.237048+00:00", "trade", 8.435, 200.0]
["2026-09-25T13:41:22.290204+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:41:22.645526+00:00", "trade", 8.435, 400.0]
["2026-09-25T13:41:22.651724+00:00", "trade", 8.435, 400.0]
["2026-09-25T13:41:22.703678+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:41:23.219637+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:41:23.220268+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:41:23.220709+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:41:23.915553+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:41:23.916325+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:41:23.916741+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:41:23.917117+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:41:23.919868+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:41:23.933255+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:41:24.098007+00:00", "trade", 8.4335, 100.0]
["2026-09-25T13:41:24.244421+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:41:24.531374+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:41:24.555249+00:00", "trade", 8.43, 200.0]
["2026-09-25T13:41:24.766654+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:41:25.320089+00:00", "trade", 8.435, 200.0]
["2026-09-25T13:41:25.680756+00:00", "trade", 8.435, 50.0]
["2026-09-25T13:41:25.777358+00:00", "trade", 8.4379, 2.0]
["2026-09-25T13:41:25.933685+00:00", "trade", 8.435, 500.0]
["2026-09-25T13:41:26.757092+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:41:26.757093+00:00", "trade", 8.44, 100.0]
["2026-09-25T13:41:26.757232+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:41:26.757240+00:00", "trade", 8.44, 100.0]
["2026-09-25T13:41:26.757242+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:41:26.757282+00:00", "trade", 8.44, 822.0]
["2026-09-25T13:41:26.757282+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:41:26.757297+00:00", "trade", 8.44, 100.0]
["2026-09-25T13:41:26.757337+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:41:26.757403+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:41:26.757588+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:41:26.757607+00:00", "trade", 8.44, 15.0]
["2026-09-25T13:41:26.757623+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:41:26.757628+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:41:26.757688+00:00", "trade", 8.44, 100.0]
["2026-09-25T13:41:26.757829+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:41:26.757839+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:41:26.757844+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:41:26.757854+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:41:26.757859+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:41:26.757864+00:00", "quote", 8.43, 8.44]
["2026-09-25T13:41:26.757869+00:00", "quote", 8.44, 8.44]
["2026-09-25T13:41:26.757869+00:00", "quote", 8.44, 8.44]
["2026-09-25T13:41:26.757924+00:00", "quote", 8.44, 8.44]
["2026-09-25T13:41:26.757954+00:00", "quote", 8.44, 8.44]
["2026-09-25T13:41:26.757974+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:41:26.758009+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:41:26.758059+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:41:26.758064+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:41:26.758179+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:41:26.758235+00:00", "trade", 8.45, 100.0]
["2026-09-25T13:41:26.758238+00:00", "trade", 8.45, 15.0]
["2026-09-25T13:41:26.758250+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:41:26.758260+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:41:26.758280+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:41:26.758284+00:00", "trade", 8.45, 95.0]
["2026-09-25T13:41:26.758284+00:00", "trade", 8.45, 20.0]
["2026-09-25T13:41:26.758295+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:41:26.758300+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:41:26.758314+00:00", "trade", 8.45, 51.0]
["2026-09-25T13:41:26.758314+00:00", "trade", 8.45, 19.0]
["2026-09-25T13:41:26.758329+00:00", "trade", 8.45, 100.0]
["2026-09-25T13:41:26.758330+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:41:26.758332+00:00", "trade", 8.45, 100.0]
["2026-09-25T13:41:26.758340+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:41:26.758340+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:41:26.758341+00:00", "trade", 8.45, 85.0]
["2026-09-25T13:41:26.758365+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:41:26.758370+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:41:26.758370+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:41:26.758386+00:00", "trade", 8.45, 85.0]
["2026-09-25T13:41:26.758450+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:41:26.758500+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:41:26.758535+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:41:26.758600+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:41:26.758617+00:00", "trade", 8.45, 100.0]
["2026-09-25T13:41:26.758626+00:00", "trade", 8.45, 100.0]
["2026-09-25T13:41:26.758650+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:41:26.758751+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:41:26.758761+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:41:26.758781+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:41:26.758781+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:41:26.758811+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:41:26.758826+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:41:26.758831+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:41:26.758851+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:41:26.758856+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:41:26.758866+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:41:26.758896+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:41:26.759041+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:41:26.759041+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:41:26.759182+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:41:26.759182+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:41:26.759207+00:00", "trade", 8.45, 130.0]
["2026-09-25T13:41:26.759222+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:41:26.759222+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:41:26.759262+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:41:26.759578+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:41:26.760370+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:41:26.760420+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:41:26.763005+00:00", "trade", 8.45, 30.0]
["2026-09-25T13:41:26.763618+00:00", "trade", 8.435, 100.0]
["2026-09-25T13:41:26.764104+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:41:26.767031+00:00", "trade", 8.45, 3.0]
["2026-09-25T13:41:26.772270+00:00", "trade", 8.445, 100.0]
["2026-09-25T13:41:26.773782+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:41:26.773827+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:41:26.798596+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:41:26.799072+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:41:26.799503+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:41:26.800951+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:41:26.864538+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:41:26.864663+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:41:26.864678+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:41:26.871850+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:41:26.872767+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:41:26.873213+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:41:26.874968+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:41:27.029171+00:00", "trade", 8.445, 3750.0]
["2026-09-25T13:41:27.029229+00:00", "trade", 8.44, 3750.0]
["2026-09-25T13:41:27.029831+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:41:27.029886+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:41:27.030538+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:41:27.041749+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:41:27.193601+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:41:27.294123+00:00", "trade", 8.445, 100.0]
["2026-09-25T13:41:27.331725+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:41:27.332186+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:41:27.698784+00:00", "trade", 8.4434, 1000.0]
["2026-09-25T13:41:27.738638+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:41:27.738693+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:41:27.759824+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:41:27.759879+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:41:27.843934+00:00", "trade", 8.445, 500.0]
["2026-09-25T13:41:27.871951+00:00", "trade", 8.445, 94.0]
["2026-09-25T13:41:27.871957+00:00", "trade", 8.45, 94.0]
["2026-09-25T13:41:27.872983+00:00", "trade", 8.445, 52.0]
["2026-09-25T13:41:28.073475+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:41:28.073596+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:41:28.085935+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:41:28.134004+00:00", "trade", 8.45, 300.0]
["2026-09-25T13:41:28.134004+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:41:28.134016+00:00", "trade", 8.45, 200.0]
["2026-09-25T13:41:28.134019+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:41:28.134085+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:41:28.134125+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:41:28.134146+00:00", "trade", 8.45, 6.0]
["2026-09-25T13:41:28.134170+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:41:28.134220+00:00", "quote", 8.44, 8.45]
["2026-09-25T13:41:28.134464+00:00", "trade", 8.45, 100.0]
["2026-09-25T13:41:28.134465+00:00", "quote", 8.44, 8.46]
["2026-09-25T13:41:28.134480+00:00", "quote", 8.44, 8.46]
["2026-09-25T13:41:28.134500+00:00", "quote", 8.44, 8.46]
["2026-09-25T13:41:28.134506+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:41:28.134546+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:41:28.134571+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:41:28.134600+00:00", "trade", 8.46, 94.0]
["2026-09-25T13:41:28.134601+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:41:28.134606+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:41:28.134621+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:41:28.134726+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:41:28.134731+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:41:28.134776+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:41:28.134786+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:41:28.134821+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:41:28.134937+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:41:28.135027+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:41:28.135033+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:41:28.135162+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:41:28.135167+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:41:28.135282+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:41:28.135424+00:00", "trade", 8.46, 400.0]
["2026-09-25T13:41:28.135508+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:41:28.135538+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:41:28.135784+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:41:28.135968+00:00", "trade", 8.46, 200.0]
["2026-09-25T13:41:28.136986+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:41:28.138119+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:41:28.138520+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:41:28.166913+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:41:28.167680+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:41:28.179521+00:00", "trade", 8.445, 100.0]
["2026-09-25T13:41:28.192233+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:41:28.201104+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:41:28.201109+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:41:28.203650+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:41:28.203680+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:41:28.204162+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:41:28.226209+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:41:28.226510+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:41:28.234108+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:41:28.234885+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:41:28.238358+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:41:28.752692+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:41:28.753268+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:41:28.921218+00:00", "trade", 8.455, 400.0]
["2026-09-25T13:41:28.946490+00:00", "trade", 8.46, 1160.0]
["2026-09-25T13:41:29.518340+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:41:29.573807+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:41:29.670593+00:00", "trade", 8.455, 50.0]
["2026-09-25T13:41:29.766054+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:41:29.917219+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:41:29.918181+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:41:29.919514+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:41:29.994087+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:41:30.812189+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:41:30.861358+00:00", "trade", 8.455, 70.0]
["2026-09-25T13:41:31.040985+00:00", "trade", 8.456, 601.0]
["2026-09-25T13:41:31.645273+00:00", "trade", 8.458, 120.0]
["2026-09-25T13:41:31.877712+00:00", "trade", 8.455, 2500.0]
["2026-09-25T13:41:32.708412+00:00", "trade", 8.455, 10.0]
["2026-09-25T13:41:32.791545+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:41:32.795075+00:00", "trade", 8.455, 100.0]
["2026-09-25T13:41:32.910314+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:41:32.910614+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:41:32.911080+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:41:32.923741+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:41:32.923811+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:41:32.923866+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:41:32.923916+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:41:32.923995+00:00", "trade", 8.46, 25.0]
["2026-09-25T13:41:32.924007+00:00", "trade", 8.455, 25.0]
["2026-09-25T13:41:32.970317+00:00", "trade", 8.4538, 1000.0]
["2026-09-25T13:41:33.508139+00:00", "trade", 8.455, 200.0]
["2026-09-25T13:41:34.801355+00:00", "trade", 8.458, 100.0]
["2026-09-25T13:41:35.447750+00:00", "trade", 8.455, 300.0]
["2026-09-25T13:41:35.636292+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:41:35.636338+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:41:35.636393+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:41:35.636453+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:41:36.078841+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:41:36.483680+00:00", "trade", 8.46, 10.0]
["2026-09-25T13:41:36.649039+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:41:36.747668+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:41:36.786136+00:00", "trade", 8.46, 1000.0]
["2026-09-25T13:41:37.494044+00:00", "trade", 8.46, 200.0]
["2026-09-25T13:41:37.494046+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:41:37.494070+00:00", "trade", 8.46, 100.0]
["2026-09-25T13:41:37.494098+00:00", "trade", 8.46, 600.0]
["2026-09-25T13:41:37.494100+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:41:37.494139+00:00", "trade", 8.46, 600.0]
["2026-09-25T13:41:37.494148+00:00", "trade", 8.46, 281.0]
["2026-09-25T13:41:37.494205+00:00", "quote", 8.45, 8.46]
["2026-09-25T13:41:37.494215+00:00", "quote", 8.46, 8.46]
["2026-09-25T13:41:37.494250+00:00", "trade", 8.47, 300.0]
["2026-09-25T13:41:37.494322+00:00", "trade", 8.47, 281.0]
["2026-09-25T13:41:37.494335+00:00", "quote", 8.46, 8.46]
["2026-09-25T13:41:37.494385+00:00", "quote", 8.46, 8.46]
["2026-09-25T13:41:37.494395+00:00", "quote", 8.46, 8.46]
["2026-09-25T13:41:37.494411+00:00", "quote", 8.46, 8.46]
["2026-09-25T13:41:37.494415+00:00", "trade", 8.46, 1000.0]
["2026-09-25T13:41:37.494461+00:00", "trade", 8.46, 1.0]
["2026-09-25T13:41:37.494641+00:00", "quote", 8.46, 8.46]
["2026-09-25T13:41:37.494791+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:41:37.494947+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:41:37.494962+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:41:37.495067+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:41:37.495147+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:41:37.495177+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:41:37.495212+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:41:37.495268+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:41:37.495368+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:41:37.495373+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:41:37.495383+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:41:37.495388+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:41:37.495408+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:41:37.495428+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:41:37.495538+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:41:37.495548+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:41:37.495548+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:41:37.495734+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:41:37.495774+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:41:37.495774+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:41:37.495779+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:41:37.495784+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:41:37.495799+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:41:37.495894+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:41:37.495949+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:41:37.496069+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:41:37.496095+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:41:37.496220+00:00", "trade", 8.48, 200.0]
["2026-09-25T13:41:37.496220+00:00", "trade", 8.48, 100.0]
["2026-09-25T13:41:37.496220+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:41:37.496223+00:00", "trade", 8.48, 99.0]
["2026-09-25T13:41:37.496292+00:00", "trade", 8.475, 185.0]
["2026-09-25T13:41:37.496334+00:00", "trade", 8.48, 201.0]
["2026-09-25T13:41:37.496337+00:00", "trade", 8.48, 14.0]
["2026-09-25T13:41:37.496376+00:00", "trade", 8.475, 200.0]
["2026-09-25T13:41:37.497187+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:41:37.497237+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:41:37.497307+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:41:37.497834+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:41:37.497934+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:41:37.498024+00:00", "trade", 8.46, 400.0]
["2026-09-25T13:41:37.501919+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:41:37.501921+00:00", "trade", 8.48, 10.0]
["2026-09-25T13:41:37.501924+00:00", "trade", 8.48, 90.0]
["2026-09-25T13:41:37.501954+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:41:37.508569+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:41:37.508624+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:41:37.508940+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:41:37.508995+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:41:37.509311+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:41:37.509832+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:41:37.510113+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:41:37.514398+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:41:37.524703+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:41:37.524758+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:41:37.525364+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:41:37.525469+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:41:37.525495+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:41:37.525509+00:00", "quote", 8.47, 8.49]
["2026-09-25T13:41:37.525625+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:41:37.526121+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:41:37.553170+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:41:37.576611+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:41:37.576942+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:41:37.576962+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:41:37.577027+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:41:37.577057+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:41:37.577085+00:00", "trade", 8.48, 200.0]
["2026-09-25T13:41:37.577085+00:00", "trade", 8.48, 300.0]
["2026-09-25T13:41:37.577145+00:00", "trade", 8.48, 200.0]
["2026-09-25T13:41:37.577228+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:41:37.577463+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:41:37.577464+00:00", "trade", 8.48, 649.0]
["2026-09-25T13:41:37.577467+00:00", "trade", 8.48, 100.0]
["2026-09-25T13:41:37.577508+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:41:37.577527+00:00", "trade", 8.48, 1951.0]
["2026-09-25T13:41:37.577528+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:41:37.577578+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:41:37.577634+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:41:37.577639+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:41:37.577645+00:00", "trade", 8.48, 336.0]
["2026-09-25T13:41:37.577666+00:00", "trade", 8.48, 64.0]
["2026-09-25T13:41:37.577689+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:41:37.577689+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:41:37.577694+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:41:37.577699+00:00", "quote", 8.48, 8.48]
["2026-09-25T13:41:37.577704+00:00", "quote", 8.48, 8.48]
["2026-09-25T13:41:37.577734+00:00", "quote", 8.48, 8.48]
["2026-09-25T13:41:37.577804+00:00", "quote", 8.48, 8.48]
["2026-09-25T13:41:37.577814+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:41:37.577814+00:00", "quote", 8.48, 8.48]
["2026-09-25T13:41:37.577990+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:41:37.578030+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:41:37.578030+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:41:37.578035+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:41:37.578035+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:41:37.578035+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:41:37.578055+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:41:37.578215+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:41:37.578336+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:41:37.578360+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:41:37.578360+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:41:37.578360+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:41:37.578400+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:41:37.578406+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:41:37.578536+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:41:37.578656+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:41:37.578867+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:41:37.579603+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:41:37.579613+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:41:37.579734+00:00", "quote", 8.46, 8.47]
["2026-09-25T13:41:37.579814+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:41:37.580023+00:00", "trade", 8.48, 1.0]
["2026-09-25T13:41:37.580100+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:41:37.580180+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:41:37.580220+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:41:37.580290+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:41:37.580681+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:41:37.580681+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:41:37.582179+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:41:37.585603+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:41:37.585973+00:00", "quote", 8.46, 8.48]
["2026-09-25T13:41:37.586139+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:41:37.598308+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:41:37.598333+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:41:37.598358+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:41:37.598364+00:00", "trade", 8.475, 19.0]
["2026-09-25T13:41:37.598408+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:41:37.599461+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:41:37.612146+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:41:37.614732+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:41:37.615188+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:41:37.642247+00:00", "trade", 8.4722, 5.0]
["2026-09-25T13:41:37.693565+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:41:37.797119+00:00", "trade", 8.475, 180.0]
["2026-09-25T13:41:37.972121+00:00", "trade", 8.4778, 2.0]
["2026-09-25T13:41:37.972484+00:00", "trade", 8.4778, 1.0]
["2026-09-25T13:41:38.019688+00:00", "trade", 8.475, 1.0]
["2026-09-25T13:41:38.174489+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:41:38.175452+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:41:38.177291+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:41:38.222153+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:41:38.222654+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:41:38.298776+00:00", "trade", 8.475, 50.0]
["2026-09-25T13:41:38.310413+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:41:38.634146+00:00", "trade", 8.48, 100.0]
["2026-09-25T13:41:38.634153+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:41:38.634155+00:00", "trade", 8.48, 290.0]
["2026-09-25T13:41:38.634165+00:00", "trade", 8.48, 10.0]
["2026-09-25T13:41:38.634167+00:00", "trade", 8.48, 71.0]
["2026-09-25T13:41:38.634180+00:00", "trade", 8.48, 10.0]
["2026-09-25T13:41:38.634183+00:00", "trade", 8.48, 200.0]
["2026-09-25T13:41:38.634183+00:00", "trade", 8.48, 71.0]
["2026-09-25T13:41:38.634234+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:41:38.634249+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:41:38.634269+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:41:38.634374+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:41:38.634504+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:41:38.634532+00:00", "trade", 8.48, 100.0]
["2026-09-25T13:41:38.634532+00:00", "trade", 8.48, 100.0]
["2026-09-25T13:41:38.634534+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:41:38.634590+00:00", "quote", 8.47, 8.48]
["2026-09-25T13:41:38.634720+00:00", "quote", 8.48, 8.48]
["2026-09-25T13:41:38.634725+00:00", "quote", 8.48, 8.48]
["2026-09-25T13:41:38.634810+00:00", "quote", 8.48, 8.48]
["2026-09-25T13:41:38.634830+00:00", "quote", 8.48, 8.48]
["2026-09-25T13:41:38.634860+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:41:38.635116+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:41:38.635186+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:41:38.635241+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:41:38.635312+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:41:38.635351+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:41:38.635377+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:41:38.635377+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:41:38.635397+00:00", "trade", 8.485, 29.0]
["2026-09-25T13:41:38.635440+00:00", "trade", 8.485, 119.0]
["2026-09-25T13:41:38.635446+00:00", "trade", 8.485, 252.0]
["2026-09-25T13:41:38.635530+00:00", "trade", 8.485, 400.0]
["2026-09-25T13:41:38.635569+00:00", "trade", 8.49, 300.0]
["2026-09-25T13:41:38.635575+00:00", "trade", 8.49, 100.0]
["2026-09-25T13:41:38.635632+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:41:38.635632+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:41:38.635632+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:41:38.635660+00:00", "trade", 8.49, 100.0]
["2026-09-25T13:41:38.635663+00:00", "trade", 8.49, 100.0]
["2026-09-25T13:41:38.635665+00:00", "trade", 8.49, 100.0]
["2026-09-25T13:41:38.635667+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:41:38.635717+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:41:38.635717+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:41:38.635757+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:41:38.635757+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:41:38.635761+00:00", "trade", 8.485, 1400.0]
["2026-09-25T13:41:38.635863+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:41:38.636008+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:41:38.636044+00:00", "trade", 8.485, 1300.0]
["2026-09-25T13:41:38.636065+00:00", "trade", 8.485, 1300.0]
["2026-09-25T13:41:38.636203+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:41:38.636208+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:41:38.636208+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:41:38.636213+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:41:38.636218+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:41:38.636221+00:00", "trade", 8.485, 1500.0]
["2026-09-25T13:41:38.636228+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:41:38.636253+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:41:38.636314+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:41:38.636364+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:41:38.636384+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:41:38.636509+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:41:38.636589+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:41:38.636680+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:41:38.636720+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:41:38.636760+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:41:38.636880+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:41:38.636885+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:41:38.636898+00:00", "trade", 8.485, 200.0]
["2026-09-25T13:41:38.636925+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:41:38.636925+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:41:38.637401+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:41:38.637411+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:41:38.637451+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:41:38.638228+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:41:38.639712+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:41:38.640664+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:41:38.647697+00:00", "trade", 8.485, 400.0]
["2026-09-25T13:41:38.647706+00:00", "trade", 8.485, 400.0]
["2026-09-25T13:41:38.647709+00:00", "trade", 8.49, 300.0]
["2026-09-25T13:41:38.647711+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:41:38.647715+00:00", "trade", 8.49, 100.0]
["2026-09-25T13:41:38.647718+00:00", "trade", 8.49, 300.0]
["2026-09-25T13:41:38.647831+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:41:38.647836+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:41:38.647856+00:00", "trade", 8.49, 200.0]
["2026-09-25T13:41:38.647866+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:41:38.647902+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:41:38.647986+00:00", "quote", 8.49, 8.49]
["2026-09-25T13:41:38.647991+00:00", "quote", 8.49, 8.49]
["2026-09-25T13:41:38.648062+00:00", "quote", 8.49, 8.49]
["2026-09-25T13:41:38.648067+00:00", "quote", 8.49, 8.49]
["2026-09-25T13:41:38.648122+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:41:38.648127+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:41:38.648478+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:41:38.648643+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:41:38.648643+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:41:38.648763+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:41:38.648964+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:41:38.648984+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:41:38.650317+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:41:38.660207+00:00", "trade", 8.495, 100.0]
["2026-09-25T13:41:38.669595+00:00", "trade", 8.495, 400.0]
["2026-09-25T13:41:38.669607+00:00", "trade", 8.495, 100.0]
["2026-09-25T13:41:38.669610+00:00", "trade", 8.495, 400.0]
["2026-09-25T13:41:38.900794+00:00", "trade", 8.4901, 2564.0]
["2026-09-25T13:41:39.980421+00:00", "trade", 8.495, 100.0]
["2026-09-25T13:41:40.103146+00:00", "trade", 8.4931, 152.0]
["2026-09-25T13:41:40.121773+00:00", "trade", 8.4931, 1.0]
["2026-09-25T13:41:40.571093+00:00", "trade", 8.495, 25.0]
["2026-09-25T13:41:40.962382+00:00", "trade", 8.5, 150.0]
["2026-09-25T13:41:40.962382+00:00", "trade", 8.5, 100.0]
["2026-09-25T13:41:40.962385+00:00", "trade", 8.5, 360.0]
["2026-09-25T13:41:40.962418+00:00", "trade", 8.5, 10.0]
["2026-09-25T13:41:40.962424+00:00", "trade", 8.5, 9.0]
["2026-09-25T13:41:40.962427+00:00", "trade", 8.5, 100.0]
["2026-09-25T13:41:40.962430+00:00", "trade", 8.5, 100.0]
["2026-09-25T13:41:40.962430+00:00", "trade", 8.5, 100.0]
["2026-09-25T13:41:40.962433+00:00", "trade", 8.5, 700.0]
["2026-09-25T13:41:40.962433+00:00", "trade", 8.5, 200.0]
["2026-09-25T13:41:40.962616+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:41:40.962617+00:00", "trade", 8.5, 100.0]
["2026-09-25T13:41:40.962619+00:00", "trade", 8.5, 200.0]
["2026-09-25T13:41:40.962619+00:00", "trade", 8.5, 100.0]
["2026-09-25T13:41:40.962622+00:00", "trade", 8.5, 100.0]
["2026-09-25T13:41:40.962646+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:41:40.962671+00:00", "trade", 8.5, 100.0]
["2026-09-25T13:41:40.962671+00:00", "trade", 8.5, 500.0]
["2026-09-25T13:41:40.962671+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:41:40.962679+00:00", "trade", 8.5, 1100.0]
["2026-09-25T13:41:40.962685+00:00", "trade", 8.5, 240.0]
["2026-09-25T13:41:40.962686+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:41:40.962694+00:00", "trade", 8.5, 63.0]
["2026-09-25T13:41:40.962724+00:00", "trade", 8.5, 100.0]
["2026-09-25T13:41:40.962731+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:41:40.962736+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:41:40.962751+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:41:40.962751+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:41:40.962756+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:41:40.962762+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:41:40.962776+00:00", "trade", 8.5, 120.0]
["2026-09-25T13:41:40.962782+00:00", "trade", 8.5, 100.0]
["2026-09-25T13:41:40.962782+00:00", "trade", 8.5, 250.0]
["2026-09-25T13:41:40.962782+00:00", "trade", 8.5, 200.0]
["2026-09-25T13:41:40.962782+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:41:40.962782+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:41:40.962785+00:00", "trade", 8.5, 100.0]
["2026-09-25T13:41:40.962812+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:41:40.962812+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:41:40.962852+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:41:40.962852+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:41:40.962857+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:41:40.962882+00:00", "quote", 8.5, 8.5]
["2026-09-25T13:41:40.962917+00:00", "quote", 8.5, 8.5]
["2026-09-25T13:41:40.962967+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:41:40.963057+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:41:40.963151+00:00", "trade", 8.51, 1000.0]
["2026-09-25T13:41:40.963152+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:41:40.963197+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:41:40.963199+00:00", "trade", 8.51, 1000.0]
["2026-09-25T13:41:40.963222+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:41:40.963268+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:41:40.963363+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:41:40.963433+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:41:40.963548+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:41:40.963634+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:41:40.963674+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:41:40.963674+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:41:40.963799+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:41:40.963799+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:41:40.963839+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:41:40.963839+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:41:40.963915+00:00", "trade", 8.51, 3000.0]
["2026-09-25T13:41:40.963994+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:41:40.964074+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:41:40.964153+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:41:40.964153+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:41:40.964155+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:41:40.964180+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:41:40.964235+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:41:40.964255+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:41:40.964255+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:41:40.964255+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:41:40.964355+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:41:40.964596+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:41:40.964616+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:41:40.964616+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:41:40.964676+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:41:40.964676+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:41:40.964686+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:41:40.964736+00:00", "quote", 8.51, 8.51]
["2026-09-25T13:41:40.964838+00:00", "trade", 8.5, 9900.0]
["2026-09-25T13:41:40.964876+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:40.965067+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:40.965106+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:41:40.965122+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:40.965166+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:41:40.965187+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:40.965393+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:40.965558+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:40.965613+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:40.965617+00:00", "trade", 8.515, 300.0]
["2026-09-25T13:41:40.965617+00:00", "trade", 8.52, 600.0]
["2026-09-25T13:41:40.965648+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:40.965648+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:40.965663+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:40.965673+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:40.965677+00:00", "trade", 8.51, 50.0]
["2026-09-25T13:41:40.965688+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:40.965703+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:40.965748+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:40.965764+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:40.965794+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:40.965794+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:40.965829+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:40.965879+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:40.965954+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:40.966039+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:40.966154+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:40.966235+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:40.966550+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:40.966591+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:40.966661+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:40.970293+00:00", "trade", 8.51, 1.0]
["2026-09-25T13:41:40.973587+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:40.981895+00:00", "trade", 8.505, 100.0]
["2026-09-25T13:41:40.986643+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:40.986844+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:40.992517+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:40.992582+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:40.993099+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:40.993199+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:40.993324+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:40.997875+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:41.021223+00:00", "trade", 8.515, 300.0]
["2026-09-25T13:41:41.021727+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:41.021777+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:41.022238+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:41.022373+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:41.023336+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:41.023336+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:41.023571+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:41.024488+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:41.024513+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:41.066724+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:41.372191+00:00", "trade", 8.515, 25.0]
["2026-09-25T13:41:41.681688+00:00", "trade", 8.515, 3.0]
["2026-09-25T13:41:41.914794+00:00", "trade", 8.515, 100.0]
["2026-09-25T13:41:42.116682+00:00", "trade", 8.515, 5.0]
["2026-09-25T13:41:42.153210+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:42.153365+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:42.158488+00:00", "trade", 8.51, 300.0]
["2026-09-25T13:41:42.158488+00:00", "trade", 8.51, 500.0]
["2026-09-25T13:41:42.158494+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:41:42.158506+00:00", "trade", 8.51, 300.0]
["2026-09-25T13:41:42.158548+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:42.158554+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:41:42.158578+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:42.158653+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:42.158668+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:42.158713+00:00", "quote", 8.51, 8.51]
["2026-09-25T13:41:42.158768+00:00", "quote", 8.51, 8.51]
["2026-09-25T13:41:42.158773+00:00", "quote", 8.51, 8.51]
["2026-09-25T13:41:42.158785+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:41:42.158823+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:41:42.159209+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:41:42.159265+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:41:42.159265+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:41:42.159290+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:41:42.159305+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:41:42.159465+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:41:42.159650+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:41:42.159681+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:41:42.159816+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:41:42.160623+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:41:42.174741+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:41:42.209725+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:41:42.264796+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:41:42.436274+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:41:42.475793+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:41:42.476249+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:41:42.476690+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:41:42.476690+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:41:42.476725+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:41:42.477166+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:41:43.079920+00:00", "trade", 8.5099, 2000.0]
["2026-09-25T13:41:43.085240+00:00", "trade", 8.5099, 2000.0]
["2026-09-25T13:41:43.086527+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:41:43.086958+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:41:43.303598+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:41:43.556912+00:00", "trade", 8.502, 1.0]
["2026-09-25T13:41:43.720240+00:00", "trade", 8.5051, 500.0]
["2026-09-25T13:41:43.876823+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:41:44.304519+00:00", "trade", 8.505, 50.0]
["2026-09-25T13:41:44.306400+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:41:44.461244+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:41:45.612900+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:41:45.612903+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:41:45.612971+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:41:45.613306+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:41:45.613673+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:41:45.613677+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:41:45.613679+00:00", "trade", 8.51, 50.0]
["2026-09-25T13:41:45.613717+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:41:45.613757+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:41:45.613785+00:00", "trade", 8.51, 300.0]
["2026-09-25T13:41:45.613798+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:45.613833+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:45.613903+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:45.613948+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:45.614013+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:45.614349+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:45.614389+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:45.614695+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:45.614750+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:45.617718+00:00", "trade", 8.515, 300.0]
["2026-09-25T13:41:45.617718+00:00", "trade", 8.515, 100.0]
["2026-09-25T13:41:45.617724+00:00", "trade", 8.515, 376.0]
["2026-09-25T13:41:45.618007+00:00", "trade", 8.515, 100.0]
["2026-09-25T13:41:45.618016+00:00", "trade", 8.515, 300.0]
["2026-09-25T13:41:45.618019+00:00", "trade", 8.515, 200.0]
["2026-09-25T13:41:45.618088+00:00", "trade", 8.515, 100.0]
["2026-09-25T13:41:45.618106+00:00", "trade", 8.515, 300.0]
["2026-09-25T13:41:45.618109+00:00", "trade", 8.515, 100.0]
["2026-09-25T13:41:45.618112+00:00", "trade", 8.52, 7.0]
["2026-09-25T13:41:45.618112+00:00", "trade", 8.52, 217.0]
["2026-09-25T13:41:45.618163+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:45.618163+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:45.618569+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:45.618602+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:41:45.618629+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:45.618669+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:45.618669+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:45.618709+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:45.618714+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:45.618714+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:45.618714+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:45.618714+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:45.618850+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:45.618855+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:45.618865+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:45.618875+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:45.618890+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:45.619150+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:45.619185+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:45.619231+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:45.619231+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:45.619271+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:45.619471+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:45.619511+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:45.620124+00:00", "trade", 8.51, 400.0]
["2026-09-25T13:41:45.620127+00:00", "trade", 8.51, 500.0]
["2026-09-25T13:41:45.620128+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:45.620130+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:41:45.620382+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:41:45.620383+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:45.620534+00:00", "quote", 8.51, 8.51]
["2026-09-25T13:41:45.620599+00:00", "quote", 8.51, 8.51]
["2026-09-25T13:41:45.620654+00:00", "quote", 8.51, 8.51]
["2026-09-25T13:41:45.620669+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:41:45.620864+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:41:45.620884+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:41:45.620894+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:41:45.620904+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:41:45.620965+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:41:45.623060+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:41:45.663651+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:41:45.663666+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:41:45.663691+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:41:45.663722+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:45.663802+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:45.663847+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:45.663852+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:45.664283+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:45.714599+00:00", "trade", 8.5107, 500.0]
["2026-09-25T13:41:45.765824+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:45.857361+00:00", "trade", 8.5101, 609.0]
["2026-09-25T13:41:45.857716+00:00", "trade", 8.5101, 1.0]
["2026-09-25T13:41:46.272088+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:41:46.272115+00:00", "trade", 8.51, 600.0]
["2026-09-25T13:41:46.272115+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:46.272118+00:00", "trade", 8.51, 400.0]
["2026-09-25T13:41:46.272576+00:00", "quote", 8.51, 8.51]
["2026-09-25T13:41:46.272596+00:00", "quote", 8.51, 8.51]
["2026-09-25T13:41:46.272636+00:00", "quote", 8.51, 8.51]
["2026-09-25T13:41:46.272647+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:41:46.272671+00:00", "quote", 8.51, 8.51]
["2026-09-25T13:41:46.272683+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:41:46.272696+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:41:46.272696+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:41:46.273102+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:41:46.273212+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:41:46.273518+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:41:46.273533+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:41:46.273563+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:41:46.273879+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:41:46.274355+00:00", "trade", 8.5, 5700.0]
["2026-09-25T13:41:46.274355+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:41:46.274796+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:41:46.276866+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:41:46.277362+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:41:46.277482+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:41:46.277643+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:41:46.277668+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:41:46.277989+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:41:46.277989+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:41:46.278485+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:41:46.279076+00:00", "trade", 8.505, 600.0]
["2026-09-25T13:41:46.284198+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:41:46.458285+00:00", "trade", 8.505, 100.0]
["2026-09-25T13:41:46.460744+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:41:46.460784+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:41:46.985899+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:41:47.132403+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:41:47.263593+00:00", "trade", 8.505, 300.0]
["2026-09-25T13:41:47.276150+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:41:47.276157+00:00", "trade", 8.51, 200.0]
["2026-09-25T13:41:47.276641+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:41:47.276646+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:41:47.277127+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:41:47.510017+00:00", "trade", 8.505, 1.0]
["2026-09-25T13:41:47.510772+00:00", "trade", 8.51, 200.0]
["2026-09-25T13:41:47.513536+00:00", "trade", 8.51, 9799.0]
["2026-09-25T13:41:47.535145+00:00", "trade", 8.508, 700.0]
["2026-09-25T13:41:47.573528+00:00", "trade", 8.505, 25.0]
["2026-09-25T13:41:47.694831+00:00", "trade", 8.5086, 932.0]
["2026-09-25T13:41:47.810096+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:41:47.966068+00:00", "trade", 8.505, 500.0]
["2026-09-25T13:41:47.972553+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:41:47.972607+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:41:47.972643+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:41:48.340134+00:00", "trade", 8.51, 600.0]
["2026-09-25T13:41:48.340375+00:00", "trade", 8.51, 900.0]
["2026-09-25T13:41:48.340561+00:00", "trade", 8.51, 14.0]
["2026-09-25T13:41:48.340769+00:00", "trade", 8.51, 1110.0]
["2026-09-25T13:41:48.341097+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:41:48.341375+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:41:48.341376+00:00", "trade", 8.51, 2.0]
["2026-09-25T13:41:48.341379+00:00", "trade", 8.51, 383.0]
["2026-09-25T13:41:48.341410+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:41:48.341410+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:41:48.341536+00:00", "quote", 8.51, 8.51]
["2026-09-25T13:41:48.341596+00:00", "quote", 8.51, 8.51]
["2026-09-25T13:41:48.341596+00:00", "quote", 8.51, 8.51]
["2026-09-25T13:41:48.341661+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:48.341886+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:48.341942+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:48.341942+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:48.342147+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:48.342207+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:48.342262+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:48.342292+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:48.342292+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:48.342368+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:48.342433+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:48.343315+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:48.343587+00:00", "trade", 8.52, 6891.0]
["2026-09-25T13:41:48.343751+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:48.344929+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:48.347770+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:48.351915+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:48.352406+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:48.366159+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:48.372790+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:48.372800+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:48.372855+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:48.373592+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:48.374063+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:48.374123+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:48.374574+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:48.375366+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:48.375522+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:48.375988+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:48.376243+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:48.376439+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:48.379190+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:48.385375+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:48.385465+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:48.422689+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:48.422694+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:48.422729+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:48.441945+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:48.456780+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:48.458995+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:48.466744+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:48.911813+00:00", "trade", 8.52, 300.0]
["2026-09-25T13:41:48.911813+00:00", "trade", 8.52, 600.0]
["2026-09-25T13:41:48.911813+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:48.911903+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:48.912780+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:48.912806+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:48.961744+00:00", "trade", 8.515, 3659.0]
["2026-09-25T13:41:49.290876+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:49.290886+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:49.290936+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:49.291602+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:49.291808+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:49.291903+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:49.292089+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:49.292103+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:49.292129+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:49.292259+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:49.292464+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:49.292580+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:49.292625+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:49.296544+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:49.301521+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:49.367232+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:49.609328+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:49.758073+00:00", "trade", 8.5168, 20.0]
["2026-09-25T13:41:49.806232+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:50.101049+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:50.192207+00:00", "trade", 8.5189, 250.0]
["2026-09-25T13:41:50.257306+00:00", "trade", 8.515, 500.0]
["2026-09-25T13:41:50.363263+00:00", "trade", 8.515, 300.0]
["2026-09-25T13:41:50.452896+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:50.579558+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:50.579603+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:50.579603+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:50.579648+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:50.579673+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:50.580104+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:50.580480+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:50.603619+00:00", "trade", 8.515, 3500.0]
["2026-09-25T13:41:50.691023+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:50.691940+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:50.692437+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:50.696962+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:50.904543+00:00", "trade", 8.515, 750.0]
["2026-09-25T13:41:50.904621+00:00", "trade", 8.52, 750.0]
["2026-09-25T13:41:50.905659+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:50.956184+00:00", "trade", 8.5179, 2.0]
["2026-09-25T13:41:50.956548+00:00", "trade", 8.5179, 1.0]
["2026-09-25T13:41:51.107715+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:51.333926+00:00", "trade", 8.518, 800.0]
["2026-09-25T13:41:51.333953+00:00", "trade", 8.515, 200.0]
["2026-09-25T13:41:51.737113+00:00", "trade", 8.5167, 1.0]
["2026-09-25T13:41:51.954224+00:00", "trade", 8.515, 5.0]
["2026-09-25T13:41:52.033980+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:52.086686+00:00", "trade", 8.515, 266.0]
["2026-09-25T13:41:52.272959+00:00", "trade", 8.515, 250.0]
["2026-09-25T13:41:52.463138+00:00", "trade", 8.515, 25.0]
["2026-09-25T13:41:52.524793+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:52.569645+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:52.858633+00:00", "trade", 8.52, 40.0]
["2026-09-25T13:41:52.935309+00:00", "trade", 8.5184, 50.0]
["2026-09-25T13:41:53.364458+00:00", "trade", 8.5197, 18.0]
["2026-09-25T13:41:53.810373+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:53.812627+00:00", "trade", 8.52, 500.0]
["2026-09-25T13:41:53.912286+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:54.735139+00:00", "trade", 8.515, 40.0]
["2026-09-25T13:41:54.750099+00:00", "trade", 8.515, 10.0]
["2026-09-25T13:41:54.755025+00:00", "trade", 8.515, 30.0]
["2026-09-25T13:41:54.784292+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:54.784337+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:54.786432+00:00", "trade", 8.518, 1000.0]
["2026-09-25T13:41:54.919639+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:55.051729+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:55.120696+00:00", "trade", 8.515, 250.0]
["2026-09-25T13:41:55.345312+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:55.581687+00:00", "trade", 8.515, 25.0]
["2026-09-25T13:41:55.609797+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:55.660147+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:55.691145+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:55.696643+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:55.696654+00:00", "trade", 8.52, 200.0]
["2026-09-25T13:41:55.696654+00:00", "trade", 8.52, 300.0]
["2026-09-25T13:41:55.696663+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:55.697185+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:55.763990+00:00", "trade", 8.515, 10.0]
["2026-09-25T13:41:55.764841+00:00", "trade", 8.515, 2000.0]
["2026-09-25T13:41:55.844856+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:55.889280+00:00", "trade", 8.5199, 500.0]
["2026-09-25T13:41:56.177558+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:56.263828+00:00", "trade", 8.515, 16.0]
["2026-09-25T13:41:56.295406+00:00", "trade", 8.515, 1.0]
["2026-09-25T13:41:56.404418+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:41:56.432034+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:57.065537+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:57.210672+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:57.225267+00:00", "trade", 8.515, 500.0]
["2026-09-25T13:41:57.363947+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:57.431022+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:57.431573+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:57.431663+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:57.432150+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:57.432170+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:57.817882+00:00", "trade", 8.5177, 117.0]
["2026-09-25T13:41:58.037591+00:00", "trade", 8.518, 100.0]
["2026-09-25T13:41:58.322544+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:58.323040+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:58.934088+00:00", "trade", 8.515, 20.0]
["2026-09-25T13:41:58.984976+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:58.985482+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:58.985487+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:59.195058+00:00", "trade", 8.52, 47.0]
["2026-09-25T13:41:59.196083+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:41:59.428889+00:00", "trade", 8.515, 250.0]
["2026-09-25T13:41:59.647810+00:00", "trade", 8.5181, 12.0]
["2026-09-25T13:41:59.994113+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:42:00.416259+00:00", "trade", 8.515, 73.0]
["2026-09-25T13:42:00.432480+00:00", "trade", 8.515, 10.0]
["2026-09-25T13:42:00.433524+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:42:00.471038+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:42:00.483872+00:00", "trade", 8.5187, 306.0]
["2026-09-25T13:42:00.484419+00:00", "trade", 8.515, 90.0]
["2026-09-25T13:42:00.484666+00:00", "trade", 8.5187, 1.0]
["2026-09-25T13:42:00.556934+00:00", "trade", 8.515, 10.0]
["2026-09-25T13:42:00.609673+00:00", "trade", 8.5187, 352.0]
["2026-09-25T13:42:00.610040+00:00", "trade", 8.5187, 1.0]
["2026-09-25T13:42:00.872863+00:00", "trade", 8.515, 200.0]
["2026-09-25T13:42:00.925139+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:42:01.309249+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:42:01.692813+00:00", "trade", 8.5178, 1.0]
["2026-09-25T13:42:01.931007+00:00", "trade", 8.515, 300.0]
["2026-09-25T13:42:01.931971+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:42:01.932282+00:00", "trade", 8.515, 300.0]
["2026-09-25T13:42:01.932333+00:00", "trade", 8.515, 200.0]
["2026-09-25T13:42:01.932925+00:00", "trade", 8.515, 300.0]
["2026-09-25T13:42:01.949362+00:00", "trade", 8.515, 100.0]
["2026-09-25T13:42:01.999892+00:00", "trade", 8.51, 1900.0]
["2026-09-25T13:42:01.999893+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:42:01.999895+00:00", "trade", 8.51, 1000.0]
["2026-09-25T13:42:01.999901+00:00", "trade", 8.51, 71.0]
["2026-09-25T13:42:01.999904+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:42:01.999907+00:00", "trade", 8.51, 300.0]
["2026-09-25T13:42:01.999907+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:42:01.999922+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:42:01.999922+00:00", "trade", 8.51, 71.0]
["2026-09-25T13:42:01.999964+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:42:01.999979+00:00", "trade", 8.51, 63.0]
["2026-09-25T13:42:01.999982+00:00", "trade", 8.51, 63.0]
["2026-09-25T13:42:01.999988+00:00", "trade", 8.51, 63.0]
["2026-09-25T13:42:02.000028+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:42:02.000053+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:42:02.000108+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:42:02.000113+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:42:02.000162+00:00", "trade", 8.51, 4.0]
["2026-09-25T13:42:02.000165+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:42:02.000204+00:00", "trade", 8.51, 300.0]
["2026-09-25T13:42:02.000207+00:00", "trade", 8.51, 93.0]
["2026-09-25T13:42:02.000258+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:42:02.000304+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:42:02.000334+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:42:02.000444+00:00", "quote", 8.51, 8.51]
["2026-09-25T13:42:02.000499+00:00", "quote", 8.51, 8.51]
["2026-09-25T13:42:02.000508+00:00", "trade", 8.51, 200.0]
["2026-09-25T13:42:02.000508+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:42:02.000511+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:42:02.000532+00:00", "trade", 8.51, 300.0]
["2026-09-25T13:42:02.000538+00:00", "trade", 8.51, 200.0]
["2026-09-25T13:42:02.000539+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:42:02.000589+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:42:02.000594+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:42:02.000694+00:00", "quote", 8.51, 8.51]
["2026-09-25T13:42:02.000930+00:00", "quote", 8.51, 8.51]
["2026-09-25T13:42:02.001015+00:00", "quote", 8.51, 8.51]
["2026-09-25T13:42:02.001045+00:00", "quote", 8.51, 8.51]
["2026-09-25T13:42:02.001070+00:00", "quote", 8.51, 8.51]
["2026-09-25T13:42:02.001115+00:00", "quote", 8.51, 8.51]
["2026-09-25T13:42:02.001124+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:42:02.001126+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:42:02.001151+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:42:02.001151+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:42:02.001166+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:42:02.001171+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:42:02.001171+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:42:02.001191+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:42:02.001396+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:42:02.001702+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:42:02.002068+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:42:02.005295+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:42:02.008182+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:42:02.012944+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:42:02.013009+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:42:02.031578+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:42:02.031584+00:00", "trade", 8.51, 300.0]
["2026-09-25T13:42:02.031587+00:00", "trade", 8.51, 300.0]
["2026-09-25T13:42:02.031608+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:42:02.031647+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:42:02.031650+00:00", "trade", 8.51, 4.0]
["2026-09-25T13:42:02.031650+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:42:02.031678+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:42:02.031703+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:42:02.031819+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:42:02.032119+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:42:02.032169+00:00", "quote", 8.51, 8.51]
["2026-09-25T13:42:02.032205+00:00", "quote", 8.51, 8.51]
["2026-09-25T13:42:02.032224+00:00", "quote", 8.51, 8.51]
["2026-09-25T13:42:02.032230+00:00", "quote", 8.51, 8.51]
["2026-09-25T13:42:02.032246+00:00", "trade", 8.51, 200.0]
["2026-09-25T13:42:02.032285+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:42:02.032285+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:42:02.032303+00:00", "trade", 8.51, 435.0]
["2026-09-25T13:42:02.032460+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:42:02.032465+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:42:02.032485+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:42:02.032515+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:42:02.032706+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:42:02.032856+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:42:02.032886+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:42:02.033197+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:42:02.033382+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:42:02.033482+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:42:02.033783+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:42:02.033873+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:42:02.043637+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:42:02.047357+00:00", "trade", 8.52, 20.0]
["2026-09-25T13:42:02.047416+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:42:02.047456+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:42:02.047459+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:42:02.047471+00:00", "trade", 8.52, 500.0]
["2026-09-25T13:42:02.047471+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:42:02.047471+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:42:02.047496+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:42:02.047506+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:42:02.047531+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:42:02.047566+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:42:02.047601+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:42:02.047882+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:42:02.047902+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:42:02.047947+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:42:02.047997+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:42:02.048077+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:42:02.048208+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:42:02.048248+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:42:02.048288+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:42:02.048508+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:42:02.048669+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:42:02.048749+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:42:02.048809+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:42:02.049190+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:42:02.049611+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:42:02.052122+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:42:02.055385+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:42:02.055445+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:42:02.057420+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:42:02.076630+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:42:02.078600+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:42:02.101549+00:00", "trade", 8.525, 90.0]
["2026-09-25T13:42:02.103018+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:42:02.113543+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:42:02.114626+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:42:02.114911+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:42:02.115393+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:42:02.115418+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:42:02.116069+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:42:02.147534+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:42:02.148481+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:42:02.348556+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:42:02.348605+00:00", "trade", 8.53, 10.0]
["2026-09-25T13:42:02.348617+00:00", "trade", 8.525, 5.0]
["2026-09-25T13:42:02.348656+00:00", "trade", 8.525, 95.0]
["2026-09-25T13:42:02.348656+00:00", "trade", 8.53, 5.0]
["2026-09-25T13:42:02.348673+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:42:02.348718+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:42:02.348723+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:42:02.348978+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:42:02.349109+00:00", "quote", 8.53, 8.53]
["2026-09-25T13:42:02.349110+00:00", "trade", 8.53, 10.0]
["2026-09-25T13:42:02.349113+00:00", "trade", 8.53, 5.0]
["2026-09-25T13:42:02.349114+00:00", "quote", 8.53, 8.53]
["2026-09-25T13:42:02.349214+00:00", "quote", 8.53, 8.53]
["2026-09-25T13:42:02.349225+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:02.349234+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:02.349294+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:02.349540+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:02.349540+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:02.349785+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:02.349826+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:02.350026+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:02.350216+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:02.350267+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:02.350302+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:02.350457+00:00", "trade", 8.535, 100.0]
["2026-09-25T13:42:02.385545+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:02.386022+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:02.456961+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:02.457001+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:02.648817+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:02.651509+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:03.037650+00:00", "trade", 8.53, 1.0]
["2026-09-25T13:42:03.038585+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:03.038605+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:03.038705+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:03.109609+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:03.110065+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:03.110065+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:03.110558+00:00", "trade", 8.54, 1.0]
["2026-09-25T13:42:03.250028+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:03.251026+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:03.251452+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:03.253071+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:03.256394+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:03.256905+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:03.257697+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:03.258183+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:03.258624+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:03.260573+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:03.277810+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:03.278767+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:03.281589+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:03.282010+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:03.282972+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:03.283012+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:03.285748+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:03.442497+00:00", "trade", 8.5301, 25.0]
["2026-09-25T13:42:03.698043+00:00", "trade", 8.54, 1100.0]
["2026-09-25T13:42:03.698085+00:00", "trade", 8.54, 436.0]
["2026-09-25T13:42:03.698100+00:00", "trade", 8.54, 500.0]
["2026-09-25T13:42:03.698100+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:03.698140+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:03.698142+00:00", "trade", 8.54, 2.0]
["2026-09-25T13:42:03.698170+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:03.698185+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:03.698290+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:03.698626+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:03.698631+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:03.698646+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:03.698646+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:03.698656+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:03.698666+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:03.698681+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:03.698691+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:03.698736+00:00", "quote", 8.54, 8.54]
["2026-09-25T13:42:03.698772+00:00", "quote", 8.54, 8.54]
["2026-09-25T13:42:03.698787+00:00", "quote", 8.54, 8.54]
["2026-09-25T13:42:03.698812+00:00", "quote", 8.54, 8.54]
["2026-09-25T13:42:03.698812+00:00", "quote", 8.54, 8.54]
["2026-09-25T13:42:03.698812+00:00", "quote", 8.54, 8.54]
["2026-09-25T13:42:03.698857+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.698877+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.698990+00:00", "trade", 8.54, 200.0]
["2026-09-25T13:42:03.699074+00:00", "trade", 8.54, 18.0]
["2026-09-25T13:42:03.700307+00:00", "trade", 8.535, 300.0]
["2026-09-25T13:42:03.702130+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.704851+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.704851+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.704869+00:00", "trade", 8.545, 100.0]
["2026-09-25T13:42:03.704869+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:42:03.704872+00:00", "trade", 8.55, 250.0]
["2026-09-25T13:42:03.704872+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:42:03.704911+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.704916+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.704926+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.704956+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.704966+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.704981+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.705022+00:00", "trade", 8.54, 293.0]
["2026-09-25T13:42:03.705056+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.705117+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.705117+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.705125+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:42:03.705128+00:00", "trade", 8.54, 1000.0]
["2026-09-25T13:42:03.705131+00:00", "trade", 8.55, 200.0]
["2026-09-25T13:42:03.705131+00:00", "trade", 8.54, 51.0]
["2026-09-25T13:42:03.705132+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.705137+00:00", "trade", 8.545, 100.0]
["2026-09-25T13:42:03.705137+00:00", "trade", 8.545, 100.0]
["2026-09-25T13:42:03.705137+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:42:03.705137+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:42:03.705143+00:00", "trade", 8.545, 100.0]
["2026-09-25T13:42:03.705143+00:00", "trade", 8.54, 200.0]
["2026-09-25T13:42:03.705143+00:00", "trade", 8.54, 126.0]
["2026-09-25T13:42:03.705146+00:00", "trade", 8.54, 200.0]
["2026-09-25T13:42:03.705146+00:00", "trade", 8.54, 300.0]
["2026-09-25T13:42:03.705147+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.705149+00:00", "trade", 8.54, 302.0]
["2026-09-25T13:42:03.705157+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.705161+00:00", "trade", 8.54, 200.0]
["2026-09-25T13:42:03.705167+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.705197+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:42:03.705237+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.705287+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.705288+00:00", "trade", 8.545, 200.0]
["2026-09-25T13:42:03.705290+00:00", "trade", 8.54, 690.0]
["2026-09-25T13:42:03.705292+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.705292+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.705294+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:42:03.705297+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.705299+00:00", "trade", 8.54, 278.0]
["2026-09-25T13:42:03.705299+00:00", "trade", 8.54, 32.0]
["2026-09-25T13:42:03.705302+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:42:03.705302+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.705307+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:42:03.705317+00:00", "trade", 8.545, 100.0]
["2026-09-25T13:42:03.705317+00:00", "trade", 8.54, 68.0]
["2026-09-25T13:42:03.705332+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.705377+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:42:03.705392+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:42:03.705422+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:42:03.705427+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.705470+00:00", "trade", 8.54, 300.0]
["2026-09-25T13:42:03.705473+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.705475+00:00", "trade", 8.545, 300.0]
["2026-09-25T13:42:03.705475+00:00", "trade", 8.545, 100.0]
["2026-09-25T13:42:03.705479+00:00", "trade", 8.55, 1100.0]
["2026-09-25T13:42:03.705479+00:00", "trade", 8.55, 698.0]
["2026-09-25T13:42:03.705483+00:00", "trade", 8.55, 700.0]
["2026-09-25T13:42:03.705483+00:00", "trade", 8.55, 302.0]
["2026-09-25T13:42:03.705507+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.705528+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.705561+00:00", "trade", 8.55, 200.0]
["2026-09-25T13:42:03.705660+00:00", "trade", 8.55, 200.0]
["2026-09-25T13:42:03.705666+00:00", "trade", 8.55, 300.0]
["2026-09-25T13:42:03.705683+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.705693+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.705708+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.705718+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.705723+00:00", "quote", 8.54, 8.54]
["2026-09-25T13:42:03.705723+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.705735+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:42:03.705774+00:00", "trade", 8.54, 200.0]
["2026-09-25T13:42:03.705816+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:42:03.705828+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.705858+00:00", "trade", 8.54, 400.0]
["2026-09-25T13:42:03.705859+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.705901+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:42:03.705903+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.705919+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:42:03.705919+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:42:03.705928+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:42:03.705934+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:42:03.705939+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:42:03.705944+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:03.705949+00:00", "trade", 8.54, 188.0]
["2026-09-25T13:42:03.705949+00:00", "trade", 8.545, 212.0]
["2026-09-25T13:42:03.705959+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:03.705974+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:03.705974+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:03.705994+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:03.706054+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:03.706088+00:00", "trade", 8.55, 200.0]
["2026-09-25T13:42:03.706090+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:42:03.706099+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:03.706109+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:03.706169+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:03.706194+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:03.706259+00:00", "quote", 8.54, 8.54]
["2026-09-25T13:42:03.706329+00:00", "quote", 8.54, 8.54]
["2026-09-25T13:42:03.706355+00:00", "quote", 8.54, 8.54]
["2026-09-25T13:42:03.706410+00:00", "quote", 8.54, 8.54]
["2026-09-25T13:42:03.706420+00:00", "quote", 8.54, 8.54]
["2026-09-25T13:42:03.706430+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:03.706465+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:03.706480+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:03.706580+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:03.707187+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:03.707372+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:03.707382+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:03.707422+00:00", "trade", 8.535, 100.0]
["2026-09-25T13:42:03.707425+00:00", "trade", 8.54, 500.0]
["2026-09-25T13:42:03.707953+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:03.708054+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:03.708069+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:03.708404+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:03.708455+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:03.708535+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:03.708665+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:03.709081+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:03.709293+00:00", "trade", 8.54, 400.0]
["2026-09-25T13:42:03.709293+00:00", "trade", 8.54, 700.0]
["2026-09-25T13:42:03.709302+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:03.709522+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:03.709853+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:03.709863+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:03.709873+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:03.710219+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:03.710219+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:03.710219+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:03.710249+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:03.711843+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:03.712269+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:03.714104+00:00", "trade", 8.535, 300.0]
["2026-09-25T13:42:03.715049+00:00", "trade", 8.54, 74.0]
["2026-09-25T13:42:03.715051+00:00", "trade", 8.54, 12.0]
["2026-09-25T13:42:03.715054+00:00", "trade", 8.54, 690.0]
["2026-09-25T13:42:03.715057+00:00", "trade", 8.54, 24.0]
["2026-09-25T13:42:03.715110+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:03.715151+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:42:03.715156+00:00", "trade", 8.54, 51.0]
["2026-09-25T13:42:03.715159+00:00", "trade", 8.54, 549.0]
["2026-09-25T13:42:03.715280+00:00", "trade", 8.54, 22.0]
["2026-09-25T13:42:03.715306+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:03.715361+00:00", "trade", 8.54, 200.0]
["2026-09-25T13:42:03.715364+00:00", "trade", 8.54, 283.0]
["2026-09-25T13:42:03.715364+00:00", "trade", 8.54, 117.0]
["2026-09-25T13:42:03.715391+00:00", "trade", 8.54, 85.0]
["2026-09-25T13:42:03.715391+00:00", "quote", 8.54, 8.54]
["2026-09-25T13:42:03.715411+00:00", "quote", 8.54, 8.54]
["2026-09-25T13:42:03.715431+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.715431+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.715526+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.715632+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.715632+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.715867+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.715867+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.716298+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.716343+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.718468+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.720393+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.723219+00:00", "trade", 8.545, 100.0]
["2026-09-25T13:42:03.723321+00:00", "trade", 8.55, 331.0]
["2026-09-25T13:42:03.723324+00:00", "trade", 8.55, 269.0]
["2026-09-25T13:42:03.723438+00:00", "trade", 8.55, 31.0]
["2026-09-25T13:42:03.723485+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.723498+00:00", "trade", 8.545, 10.0]
["2026-09-25T13:42:03.723505+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.723510+00:00", "trade", 8.545, 300.0]
["2026-09-25T13:42:03.723513+00:00", "trade", 8.55, 226.0]
["2026-09-25T13:42:03.723516+00:00", "trade", 8.55, 174.0]
["2026-09-25T13:42:03.723552+00:00", "trade", 8.55, 26.0]
["2026-09-25T13:42:03.723552+00:00", "trade", 8.55, 43.0]
["2026-09-25T13:42:03.723606+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.723626+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.723751+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.723836+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.723921+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.724102+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.724112+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.724127+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:42:03.724136+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:42:03.724222+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.724383+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.724383+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.724428+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.724611+00:00", "trade", 8.55, 302.0]
["2026-09-25T13:42:03.724613+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.724615+00:00", "trade", 8.55, 200.0]
["2026-09-25T13:42:03.724617+00:00", "trade", 8.55, 1000.0]
["2026-09-25T13:42:03.724668+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.724822+00:00", "trade", 8.55, 18.0]
["2026-09-25T13:42:03.724834+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.725004+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.725044+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.725113+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:42:03.725134+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.725265+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.725504+00:00", "trade", 8.55, 200.0]
["2026-09-25T13:42:03.725754+00:00", "trade", 8.55, 200.0]
["2026-09-25T13:42:03.725901+00:00", "trade", 8.545, 200.0]
["2026-09-25T13:42:03.725936+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.725986+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.726939+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.726939+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.727074+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.727735+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.727982+00:00", "trade", 8.545, 100.0]
["2026-09-25T13:42:03.727988+00:00", "trade", 8.54, 193.0]
["2026-09-25T13:42:03.728006+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.728009+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:42:03.728016+00:00", "trade", 8.55, 71.0]
["2026-09-25T13:42:03.728021+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.728027+00:00", "trade", 8.55, 71.0]
["2026-09-25T13:42:03.728051+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.728066+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.728116+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.728277+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.728297+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.728397+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.728412+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.728512+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.728597+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.728623+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.728633+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.728718+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.728748+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.728943+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.729054+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.729384+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.733349+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.734459+00:00", "trade", 8.545, 100.0]
["2026-09-25T13:42:03.734475+00:00", "trade", 8.55, 10.0]
["2026-09-25T13:42:03.734477+00:00", "trade", 8.55, 90.0]
["2026-09-25T13:42:03.734552+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.734559+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:42:03.734565+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:42:03.734583+00:00", "trade", 8.55, 193.0]
["2026-09-25T13:42:03.734589+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:42:03.734592+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:42:03.734592+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:42:03.734602+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.734602+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.734792+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.734838+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.734842+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.734842+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.734857+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.734862+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:42:03.734865+00:00", "trade", 8.55, 10.0]
["2026-09-25T13:42:03.734867+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.735108+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.735151+00:00", "trade", 8.55, 90.0]
["2026-09-25T13:42:03.735464+00:00", "trade", 8.55, 93.0]
["2026-09-25T13:42:03.735559+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.735560+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:42:03.735560+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:42:03.735563+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:42:03.735593+00:00", "trade", 8.55, 200.0]
["2026-09-25T13:42:03.735624+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.735716+00:00", "trade", 8.55, 5.0]
["2026-09-25T13:42:03.735735+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.735743+00:00", "trade", 8.55, 569.0]
["2026-09-25T13:42:03.735746+00:00", "trade", 8.55, 173.0]
["2026-09-25T13:42:03.735765+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.735790+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.735790+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.735790+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.735795+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.735816+00:00", "trade", 8.55, 200.0]
["2026-09-25T13:42:03.735822+00:00", "trade", 8.55, 17.0]
["2026-09-25T13:42:03.735834+00:00", "trade", 8.55, 200.0]
["2026-09-25T13:42:03.735890+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.735918+00:00", "trade", 8.55, 71.0]
["2026-09-25T13:42:03.735969+00:00", "trade", 8.55, 200.0]
["2026-09-25T13:42:03.735990+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.735996+00:00", "trade", 8.55, 37.0]
["2026-09-25T13:42:03.736201+00:00", "trade", 8.55, 1200.0]
["2026-09-25T13:42:03.736291+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.736606+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:42:03.736607+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.736616+00:00", "trade", 8.55, 200.0]
["2026-09-25T13:42:03.736925+00:00", "trade", 8.55, 800.0]
["2026-09-25T13:42:03.736979+00:00", "trade", 8.55, 400.0]
["2026-09-25T13:42:03.739292+00:00", "trade", 8.545, 200.0]
["2026-09-25T13:42:03.743448+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.744916+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.746751+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.746791+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.747001+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.747563+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.747748+00:00", "trade", 8.55, 300.0]
["2026-09-25T13:42:03.747751+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:42:03.747803+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.747820+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:42:03.747829+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:42:03.748044+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.748084+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.748340+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.748431+00:00", "trade", 8.55, 3.0]
["2026-09-25T13:42:03.748565+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:42:03.748570+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:42:03.748655+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:42:03.748680+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:03.748710+00:00", "trade", 8.55, 3.0]
["2026-09-25T13:42:03.748941+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:03.748990+00:00", "trade", 8.55, 97.0]
["2026-09-25T13:42:03.754090+00:00", "trade", 8.56, 8857.0]
["2026-09-25T13:42:03.754180+00:00", "trade", 8.55, 155.0]
["2026-09-25T13:42:03.754183+00:00", "trade", 8.55, 295.0]
["2026-09-25T13:42:03.754193+00:00", "trade", 8.55, 300.0]
["2026-09-25T13:42:03.754194+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:03.754199+00:00", "trade", 8.55, 300.0]
["2026-09-25T13:42:03.754199+00:00", "trade", 8.55, 289.0]
["2026-09-25T13:42:03.754199+00:00", "trade", 8.55, 400.0]
["2026-09-25T13:42:03.754274+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:42:03.754274+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:03.754316+00:00", "trade", 8.55, 408.0]
["2026-09-25T13:42:03.754319+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:42:03.754324+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:42:03.754339+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:42:03.754349+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:42:03.754359+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:42:03.754409+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:42:03.754409+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:42:03.754740+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:42:03.754830+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.754885+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.754920+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.755045+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.755050+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.755050+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.755055+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.755075+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.755081+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.755146+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.755817+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.755847+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.759446+00:00", "trade", 8.5484, 500.0]
["2026-09-25T13:42:03.761140+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.761746+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.854923+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.855314+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:03.900972+00:00", "trade", 8.541, 411.0]
["2026-09-25T13:42:03.923020+00:00", "trade", 8.541, 1.0]
["2026-09-25T13:42:03.962014+00:00", "trade", 8.5432, 309.0]
["2026-09-25T13:42:03.984607+00:00", "trade", 8.5432, 1.0]
["2026-09-25T13:42:04.024927+00:00", "trade", 8.547, 200.0]
["2026-09-25T13:42:04.025044+00:00", "trade", 8.549, 200.0]
["2026-09-25T13:42:04.027725+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:04.027919+00:00", "trade", 8.549, 200.0]
["2026-09-25T13:42:04.033317+00:00", "trade", 8.547, 300.0]
["2026-09-25T13:42:04.034884+00:00", "trade", 8.547, 100.0]
["2026-09-25T13:42:04.149104+00:00", "trade", 8.5401, 4247.0]
["2026-09-25T13:42:04.209091+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:04.626166+00:00", "trade", 8.545, 18.0]
["2026-09-25T13:42:04.685636+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:04.697358+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:05.212706+00:00", "trade", 8.5416, 100.0]
["2026-09-25T13:42:05.214319+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:05.214961+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:05.263632+00:00", "trade", 8.545, 2.0]
["2026-09-25T13:42:05.321809+00:00", "trade", 8.5422, 3.0]
["2026-09-25T13:42:05.343918+00:00", "trade", 8.5422, 1.0]
["2026-09-25T13:42:05.924416+00:00", "trade", 8.5478, 1.0]
["2026-09-25T13:42:05.924780+00:00", "trade", 8.5478, 1.0]
["2026-09-25T13:42:05.937161+00:00", "trade", 8.5416, 158.0]
["2026-09-25T13:42:05.959176+00:00", "trade", 8.5416, 1.0]
["2026-09-25T13:42:06.061536+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:06.155509+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:06.156211+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:06.156422+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:06.156642+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:06.156873+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:06.205865+00:00", "trade", 8.5486, 500.0]
["2026-09-25T13:42:06.260053+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:06.260479+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:06.367574+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:06.618784+00:00", "trade", 8.5481, 8.0]
["2026-09-25T13:42:06.640508+00:00", "trade", 8.5481, 1.0]
["2026-09-25T13:42:06.708389+00:00", "trade", 8.5423, 3.0]
["2026-09-25T13:42:06.730671+00:00", "trade", 8.5423, 1.0]
["2026-09-25T13:42:06.897563+00:00", "trade", 8.5483, 60.0]
["2026-09-25T13:42:06.983450+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:07.076086+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:07.448140+00:00", "trade", 8.545, 1000.0]
["2026-09-25T13:42:07.531192+00:00", "trade", 8.545, 61.0]
["2026-09-25T13:42:08.298544+00:00", "trade", 8.5417, 100.0]
["2026-09-25T13:42:08.317453+00:00", "trade", 8.545, 43.0]
["2026-09-25T13:42:08.535039+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:08.535495+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:08.637713+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:08.642549+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:08.678004+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:08.735324+00:00", "trade", 8.545, 200.0]
["2026-09-25T13:42:08.926791+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:08.939672+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:08.950538+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:42:08.950541+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:42:08.950550+00:00", "trade", 8.54, 200.0]
["2026-09-25T13:42:08.950556+00:00", "trade", 8.54, 300.0]
["2026-09-25T13:42:08.950556+00:00", "trade", 8.54, 300.0]
["2026-09-25T13:42:08.950556+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:42:08.950571+00:00", "trade", 8.54, 150.0]
["2026-09-25T13:42:08.950574+00:00", "trade", 8.54, 217.0]
["2026-09-25T13:42:08.950577+00:00", "trade", 8.54, 233.0]
["2026-09-25T13:42:08.950652+00:00", "trade", 8.54, 267.0]
["2026-09-25T13:42:08.950738+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:08.950743+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:08.950753+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:08.950853+00:00", "trade", 8.54, 1000.0]
["2026-09-25T13:42:08.950873+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:08.950873+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:08.950883+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:42:08.950886+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:42:08.950905+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:42:08.950913+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:08.950920+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:42:08.950938+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:08.950962+00:00", "trade", 8.545, 100.0]
["2026-09-25T13:42:08.950974+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:08.951106+00:00", "trade", 8.545, 100.0]
["2026-09-25T13:42:08.951112+00:00", "trade", 8.545, 100.0]
["2026-09-25T13:42:08.951129+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:08.951129+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:08.951129+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:08.951139+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:08.951144+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:08.951159+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:08.951189+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:08.951199+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:08.951209+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:08.951214+00:00", "quote", 8.54, 8.54]
["2026-09-25T13:42:08.951334+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:08.951565+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:08.951625+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:08.951685+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:08.951690+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:08.951730+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:08.951735+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:08.951771+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:08.951841+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:08.951876+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:08.952051+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:08.952121+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:08.952317+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:08.952397+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:08.955650+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:08.959213+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:08.982629+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:08.983145+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:09.041259+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:09.051443+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:09.051483+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:09.051558+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:09.052485+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:09.052926+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:09.089729+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:09.090726+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:09.162392+00:00", "trade", 8.5332, 103.0]
["2026-09-25T13:42:09.184001+00:00", "trade", 8.5332, 1.0]
["2026-09-25T13:42:09.294065+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:09.294366+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:09.294792+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:09.334998+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:09.499274+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:09.499329+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:09.499379+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:09.894055+00:00", "trade", 8.538, 100.0]
["2026-09-25T13:42:10.046130+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:10.047068+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:10.266879+00:00", "trade", 8.5356, 1000.0]
["2026-09-25T13:42:10.267878+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:10.391841+00:00", "trade", 8.535, 10.0]
["2026-09-25T13:42:10.507431+00:00", "trade", 8.535, 101.0]
["2026-09-25T13:42:10.531446+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:10.557025+00:00", "trade", 8.53, 300.0]
["2026-09-25T13:42:11.083344+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:11.195582+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:11.195637+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:42:11.195702+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:42:11.196093+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:42:11.196168+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:11.199376+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:11.205721+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:42:11.206207+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:42:11.206247+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:11.206352+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:11.206367+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:11.206392+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:11.206407+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:11.206412+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:11.206463+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:11.207019+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:11.211878+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:42:11.211881+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:42:11.211920+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:11.211960+00:00", "trade", 8.53, 300.0]
["2026-09-25T13:42:11.211961+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:11.211966+00:00", "trade", 8.53, 600.0]
["2026-09-25T13:42:11.211966+00:00", "trade", 8.53, 300.0]
["2026-09-25T13:42:11.211969+00:00", "trade", 8.53, 300.0]
["2026-09-25T13:42:11.211969+00:00", "trade", 8.53, 200.0]
["2026-09-25T13:42:11.212266+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:11.212269+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:42:11.212275+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:42:11.212276+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:11.212301+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:11.212332+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:11.212347+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:11.212392+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:11.212441+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:42:11.212447+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:11.212467+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:11.212492+00:00", "quote", 8.53, 8.53]
["2026-09-25T13:42:11.212517+00:00", "quote", 8.53, 8.53]
["2026-09-25T13:42:11.212617+00:00", "quote", 8.53, 8.53]
["2026-09-25T13:42:11.212647+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:42:11.212863+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:42:11.212888+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:42:11.212893+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:42:11.212913+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:42:11.213003+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:42:11.213028+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:42:11.213133+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:42:11.213133+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:42:11.213389+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:42:11.213389+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:42:11.216732+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:42:11.219494+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:42:11.309401+00:00", "trade", 8.5218, 67.0]
["2026-09-25T13:42:11.318960+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:42:11.319351+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:42:11.319682+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:42:11.320659+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:42:11.321020+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:42:11.331554+00:00", "trade", 8.5218, 1.0]
["2026-09-25T13:42:11.332883+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:42:11.614982+00:00", "trade", 8.525, 600.0]
["2026-09-25T13:42:11.621002+00:00", "trade", 8.525, 100.0]
["2026-09-25T13:42:11.621029+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:42:11.621621+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:42:11.655194+00:00", "trade", 8.525, 600.0]
["2026-09-25T13:42:11.858252+00:00", "trade", 8.525, 100.0]
["2026-09-25T13:42:11.858876+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:42:11.859317+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:42:11.865953+00:00", "trade", 8.53, 200.0]
["2026-09-25T13:42:11.866534+00:00", "trade", 8.53, 2300.0]
["2026-09-25T13:42:11.866960+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:42:11.875014+00:00", "trade", 8.53, 3000.0]
["2026-09-25T13:42:11.883434+00:00", "trade", 8.53, 2900.0]
["2026-09-25T13:42:11.892064+00:00", "trade", 8.53, 300.0]
["2026-09-25T13:42:11.892678+00:00", "trade", 8.53, 2600.0]
["2026-09-25T13:42:11.900951+00:00", "trade", 8.53, 400.0]
["2026-09-25T13:42:11.901134+00:00", "trade", 8.53, 1300.0]
["2026-09-25T13:42:11.901778+00:00", "trade", 8.53, 900.0]
["2026-09-25T13:42:11.902081+00:00", "trade", 8.53, 300.0]
["2026-09-25T13:42:11.911434+00:00", "trade", 8.53, 73.0]
["2026-09-25T13:42:11.911581+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:42:11.911591+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:42:11.911645+00:00", "trade", 8.53, 300.0]
["2026-09-25T13:42:11.911645+00:00", "trade", 8.53, 992.0]
["2026-09-25T13:42:11.911671+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:42:11.911671+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:42:11.911681+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:42:11.911696+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:42:11.911776+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:42:11.911832+00:00", "quote", 8.53, 8.53]
["2026-09-25T13:42:11.911837+00:00", "quote", 8.53, 8.53]
["2026-09-25T13:42:11.911877+00:00", "quote", 8.53, 8.53]
["2026-09-25T13:42:11.911957+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:11.912032+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:11.912042+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:11.912057+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:11.912092+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:11.912177+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:11.912197+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:11.912197+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:11.912207+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:11.912223+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:11.912659+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:11.912913+00:00", "trade", 8.54, 9335.0]
["2026-09-25T13:42:11.913446+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:11.913511+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:11.913706+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:11.914242+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:11.914728+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:11.916403+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:11.916688+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:11.921423+00:00", "trade", 8.5301, 100.0]
["2026-09-25T13:42:11.940378+00:00", "trade", 8.535, 1000.0]
["2026-09-25T13:42:11.951606+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:11.965970+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:11.966026+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:12.011729+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:12.011990+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:12.011990+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:12.128385+00:00", "trade", 8.535, 2455.0]
["2026-09-25T13:42:12.247995+00:00", "trade", 8.5382, 100.0]
["2026-09-25T13:42:12.635422+00:00", "trade", 8.5317, 50.0]
["2026-09-25T13:42:13.368498+00:00", "trade", 8.535, 250.0]
["2026-09-25T13:42:14.052245+00:00", "trade", 8.535, 14.0]
["2026-09-25T13:42:14.093614+00:00", "trade", 8.53, 50.0]
["2026-09-25T13:42:14.257053+00:00", "trade", 8.5333, 43.0]
["2026-09-25T13:42:14.279688+00:00", "trade", 8.5333, 1.0]
["2026-09-25T13:42:14.593184+00:00", "trade", 8.5369, 177.0]
["2026-09-25T13:42:14.594567+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:14.668041+00:00", "trade", 8.5302, 200.0]
["2026-09-25T13:42:14.669551+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:14.746003+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:15.251683+00:00", "trade", 8.5399, 215.0]
["2026-09-25T13:42:15.498573+00:00", "trade", 8.535, 300.0]
["2026-09-25T13:42:15.574327+00:00", "trade", 8.5377, 1.0]
["2026-09-25T13:42:15.726077+00:00", "trade", 8.535, 3333.0]
["2026-09-25T13:42:15.728276+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:16.063083+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:16.117944+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:16.274649+00:00", "trade", 8.5379, 11.0]
["2026-09-25T13:42:16.297461+00:00", "trade", 8.5379, 1.0]
["2026-09-25T13:42:16.521921+00:00", "trade", 8.5317, 28.0]
["2026-09-25T13:42:16.544571+00:00", "trade", 8.5317, 1.0]
["2026-09-25T13:42:16.561114+00:00", "trade", 8.5367, 16.0]
["2026-09-25T13:42:16.576173+00:00", "trade", 8.5367, 1.0]
["2026-09-25T13:42:16.718218+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:17.111930+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:17.376859+00:00", "trade", 8.5323, 1.0]
["2026-09-25T13:42:17.581608+00:00", "trade", 8.535, 10.0]
["2026-09-25T13:42:17.636630+00:00", "trade", 8.535, 200.0]
["2026-09-25T13:42:17.637696+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:17.683135+00:00", "trade", 8.54, 600.0]
["2026-09-25T13:42:17.683142+00:00", "trade", 8.54, 400.0]
["2026-09-25T13:42:17.683144+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:17.683153+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:42:17.683156+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:42:17.683175+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:17.683175+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:17.683192+00:00", "trade", 8.54, 300.0]
["2026-09-25T13:42:17.683196+00:00", "trade", 8.54, 3.0]
["2026-09-25T13:42:17.683196+00:00", "trade", 8.54, 20.0]
["2026-09-25T13:42:17.683199+00:00", "trade", 8.54, 200.0]
["2026-09-25T13:42:17.683208+00:00", "trade", 8.54, 900.0]
["2026-09-25T13:42:17.683235+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:17.683240+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:17.683245+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:17.683370+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:17.683375+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:17.683394+00:00", "trade", 8.54, 200.0]
["2026-09-25T13:42:17.683430+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:17.683430+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:17.683435+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:17.683490+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:17.683530+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:17.683691+00:00", "quote", 8.54, 8.54]
["2026-09-25T13:42:17.683691+00:00", "quote", 8.54, 8.54]
["2026-09-25T13:42:17.683731+00:00", "quote", 8.54, 8.54]
["2026-09-25T13:42:17.683771+00:00", "quote", 8.54, 8.54]
["2026-09-25T13:42:17.683785+00:00", "trade", 8.54, 591.0]
["2026-09-25T13:42:17.683811+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:17.683841+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:17.683846+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:17.683891+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:17.683956+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:17.683972+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:17.684052+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:17.684158+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:42:17.684172+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:17.684533+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:17.684653+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:17.684653+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:17.720890+00:00", "trade", 8.545, 1500.0]
["2026-09-25T13:42:17.749242+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:42:17.749352+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:17.749648+00:00", "trade", 8.545, 100.0]
["2026-09-25T13:42:17.749653+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:17.749654+00:00", "trade", 8.54, 200.0]
["2026-09-25T13:42:17.749654+00:00", "trade", 8.54, 300.0]
["2026-09-25T13:42:17.749658+00:00", "trade", 8.54, 200.0]
["2026-09-25T13:42:17.749658+00:00", "trade", 8.54, 400.0]
["2026-09-25T13:42:17.749660+00:00", "trade", 8.54, 200.0]
["2026-09-25T13:42:17.749663+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:42:17.749669+00:00", "trade", 8.545, 100.0]
["2026-09-25T13:42:17.749669+00:00", "trade", 8.54, 71.0]
["2026-09-25T13:42:17.749717+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:42:17.749720+00:00", "trade", 8.54, 63.0]
["2026-09-25T13:42:17.749729+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:42:17.749753+00:00", "trade", 8.54, 63.0]
["2026-09-25T13:42:17.749789+00:00", "trade", 8.54, 63.0]
["2026-09-25T13:42:17.749818+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:17.749858+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:17.749863+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:17.749903+00:00", "trade", 8.545, 100.0]
["2026-09-25T13:42:17.749907+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:42:17.749918+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:17.749927+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:42:17.749979+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:17.749979+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:17.749983+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:17.750054+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:17.750099+00:00", "quote", 8.54, 8.54]
["2026-09-25T13:42:17.750099+00:00", "quote", 8.54, 8.54]
["2026-09-25T13:42:17.750234+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:17.750450+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:17.750550+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:17.750610+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:17.750635+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:17.750660+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:17.750690+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:17.750725+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:17.750876+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:17.750901+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:17.750901+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:17.750956+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:17.750956+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:17.750971+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:17.750976+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:17.751146+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:17.751663+00:00", "trade", 8.54, 750.0]
["2026-09-25T13:42:17.754549+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:17.847044+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:17.849956+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:17.850648+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:17.851425+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:17.851550+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:17.851906+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:17.852227+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:17.852708+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:17.856176+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:17.911592+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:42:17.911613+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:17.911619+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:17.911633+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:17.911693+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:17.911754+00:00", "quote", 8.54, 8.54]
["2026-09-25T13:42:17.911819+00:00", "quote", 8.54, 8.54]
["2026-09-25T13:42:17.911884+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:17.911889+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:17.911894+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:17.912165+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:17.912245+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:17.912245+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:17.912290+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:17.912305+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:17.912340+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:17.912365+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:18.013917+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:18.014839+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:18.125989+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:18.158070+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:18.444577+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:18.532880+00:00", "trade", 8.545, 50.0]
["2026-09-25T13:42:18.533157+00:00", "trade", 8.54, 50.0]
["2026-09-25T13:42:18.561899+00:00", "trade", 8.5499, 11.0]
["2026-09-25T13:42:18.585307+00:00", "trade", 8.5499, 1.0]
["2026-09-25T13:42:19.091938+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:19.119832+00:00", "trade", 8.55, 500.0]
["2026-09-25T13:42:19.120917+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:19.390193+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:19.463913+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:19.629197+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:19.761371+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:19.775565+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:19.850559+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:19.922563+00:00", "trade", 8.5486, 1.0]
["2026-09-25T13:42:19.982655+00:00", "trade", 8.502, 25.0]
["2026-09-25T13:42:19.995408+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:20.123101+00:00", "trade", 8.5401, 2000.0]
["2026-09-25T13:42:20.279681+00:00", "trade", 8.548, 500.0]
["2026-09-25T13:42:20.394739+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:20.469131+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:20.881187+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:20.882009+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:20.882014+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:20.882485+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:20.882485+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:21.567274+00:00", "trade", 8.5417, 18.0]
["2026-09-25T13:42:21.724536+00:00", "trade", 8.5499, 10.0]
["2026-09-25T13:42:22.090748+00:00", "trade", 8.55, 10.0]
["2026-09-25T13:42:22.711048+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:22.711083+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:22.724570+00:00", "trade", 8.545, 200.0]
["2026-09-25T13:42:22.820158+00:00", "trade", 8.54, 103.0]
["2026-09-25T13:42:22.821190+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:22.888776+00:00", "trade", 8.545, 300.0]
["2026-09-25T13:42:22.893076+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:22.893131+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:22.893131+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:22.893181+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:22.893943+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:22.894063+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:22.894504+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:22.894975+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:22.896299+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:22.896300+00:00", "trade", 8.54, 1200.0]
["2026-09-25T13:42:22.896318+00:00", "trade", 8.54, 300.0]
["2026-09-25T13:42:22.896322+00:00", "trade", 8.54, 400.0]
["2026-09-25T13:42:22.896322+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:42:22.896324+00:00", "trade", 8.54, 50.0]
["2026-09-25T13:42:22.896327+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:42:22.896333+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:42:22.896375+00:00", "trade", 8.54, 2.0]
["2026-09-25T13:42:22.896384+00:00", "trade", 8.54, 250.0]
["2026-09-25T13:42:22.896449+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:22.896499+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:22.896499+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:22.896505+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:22.896573+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:42:22.896685+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:22.896845+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:22.896860+00:00", "quote", 8.54, 8.54]
["2026-09-25T13:42:22.896865+00:00", "quote", 8.54, 8.54]
["2026-09-25T13:42:22.896934+00:00", "trade", 8.54, 400.0]
["2026-09-25T13:42:22.896934+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:42:22.896936+00:00", "quote", 8.54, 8.54]
["2026-09-25T13:42:22.896936+00:00", "quote", 8.54, 8.54]
["2026-09-25T13:42:22.896936+00:00", "quote", 8.54, 8.54]
["2026-09-25T13:42:22.896937+00:00", "trade", 8.54, 300.0]
["2026-09-25T13:42:22.896955+00:00", "quote", 8.54, 8.54]
["2026-09-25T13:42:22.896964+00:00", "trade", 8.54, 200.0]
["2026-09-25T13:42:22.896964+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:42:22.896985+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:22.896985+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:22.897802+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:22.897892+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:22.900143+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:22.902979+00:00", "trade", 8.545, 900.0]
["2026-09-25T13:42:22.904187+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:22.904568+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:22.909520+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:22.909525+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:22.909530+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:22.909595+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:22.916016+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:22.916953+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:23.003850+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:23.004717+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:23.005208+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:23.005218+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:23.005238+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:23.006180+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:23.006606+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:23.404253+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:23.404258+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:23.459979+00:00", "trade", 8.5318, 18.0]
["2026-09-25T13:42:23.480569+00:00", "trade", 8.5318, 1.0]
["2026-09-25T13:42:23.500886+00:00", "trade", 8.5362, 100.0]
["2026-09-25T13:42:23.531671+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:23.532132+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:23.605400+00:00", "trade", 8.535, 100.0]
["2026-09-25T13:42:24.090884+00:00", "trade", 8.535, 18.0]
["2026-09-25T13:42:24.296694+00:00", "trade", 8.535, 300.0]
["2026-09-25T13:42:24.768662+00:00", "trade", 8.54, 250.0]
["2026-09-25T13:42:24.858179+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:24.900312+00:00", "trade", 8.5377, 1.0]
["2026-09-25T13:42:24.923759+00:00", "trade", 8.5399, 1000.0]
["2026-09-25T13:42:25.060524+00:00", "trade", 8.5399, 1200.0]
["2026-09-25T13:42:25.447437+00:00", "trade", 8.54, 3000.0]
["2026-09-25T13:42:25.448444+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:26.008742+00:00", "trade", 8.535, 100.0]
["2026-09-25T13:42:26.044618+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:26.044635+00:00", "trade", 8.54, 300.0]
["2026-09-25T13:42:26.044638+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:26.044678+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:42:26.045314+00:00", "quote", 8.54, 8.54]
["2026-09-25T13:42:26.045395+00:00", "quote", 8.54, 8.54]
["2026-09-25T13:42:26.045410+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:26.045550+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:26.045660+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:26.048806+00:00", "trade", 8.545, 100.0]
["2026-09-25T13:42:26.049635+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:26.049670+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:26.049725+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:26.050707+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:26.060070+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:26.060997+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:26.153342+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:26.157797+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:26.691377+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:26.692400+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:26.692846+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:26.692897+00:00", "trade", 8.55, 5.0]
["2026-09-25T13:42:26.712904+00:00", "trade", 8.55, 500.0]
["2026-09-25T13:42:26.794854+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:26.881194+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:27.648130+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:27.840192+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:27.938100+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:28.085997+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:28.127376+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:28.166714+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:28.584970+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:28.585957+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:28.650611+00:00", "trade", 8.545, 2.0]
["2026-09-25T13:42:28.861794+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:29.068185+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:29.366335+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:29.483714+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:29.484641+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:29.538643+00:00", "trade", 8.55, 200.0]
["2026-09-25T13:42:29.740084+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:29.853402+00:00", "trade", 8.545, 5.0]
["2026-09-25T13:42:29.910184+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:29.910826+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:29.928307+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:29.946504+00:00", "trade", 8.545, 27.0]
["2026-09-25T13:42:29.946997+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:29.947438+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:29.947468+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:29.994129+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:30.007471+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:30.008418+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:30.192687+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:30.261227+00:00", "trade", 8.545, 1000.0]
["2026-09-25T13:42:30.262593+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:30.322474+00:00", "trade", 8.5485, 208.0]
["2026-09-25T13:42:30.390628+00:00", "trade", 8.5417, 18.0]
["2026-09-25T13:42:30.404997+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:30.532506+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:30.533704+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:30.700901+00:00", "trade", 8.545, 300.0]
["2026-09-25T13:42:30.757181+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:30.823764+00:00", "trade", 8.5486, 7.0]
["2026-09-25T13:42:31.065519+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:31.080599+00:00", "trade", 8.55, 2.0]
["2026-09-25T13:42:31.080726+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:31.122315+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:31.216745+00:00", "trade", 8.5409, 500.0]
["2026-09-25T13:42:31.282698+00:00", "trade", 8.545, 10.0]
["2026-09-25T13:42:31.329829+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:31.329874+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:31.330275+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:31.388042+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:31.388904+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:31.431280+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:31.432022+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:31.432588+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:31.432678+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:31.433160+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:31.479846+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:32.029103+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:32.082488+00:00", "trade", 8.545, 300.0]
["2026-09-25T13:42:32.542364+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:42:32.542367+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:42:32.542367+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:42:32.542382+00:00", "trade", 8.55, 71.0]
["2026-09-25T13:42:32.542394+00:00", "trade", 8.55, 71.0]
["2026-09-25T13:42:32.542415+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:32.542445+00:00", "trade", 8.55, 94.0]
["2026-09-25T13:42:32.542452+00:00", "trade", 8.55, 200.0]
["2026-09-25T13:42:32.542454+00:00", "trade", 8.55, 6.0]
["2026-09-25T13:42:32.542457+00:00", "trade", 8.55, 131.0]
["2026-09-25T13:42:32.542466+00:00", "trade", 8.55, 63.0]
["2026-09-25T13:42:32.542466+00:00", "trade", 8.55, 68.0]
["2026-09-25T13:42:32.542466+00:00", "trade", 8.55, 32.0]
["2026-09-25T13:42:32.542469+00:00", "trade", 8.55, 106.0]
["2026-09-25T13:42:32.542471+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:32.542471+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:32.542515+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:32.542651+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:42:32.542671+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:42:32.542756+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:42:32.542761+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:32.542781+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:32.542836+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:32.543412+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:32.543523+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:32.543543+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:32.543738+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:32.543738+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:32.544961+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:32.549793+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:32.552750+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:32.560278+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:32.582295+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:32.636578+00:00", "trade", 8.55, 10.0]
["2026-09-25T13:42:32.720093+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:32.906216+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:33.032436+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:33.032452+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:33.032487+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:33.033283+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:33.033344+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:33.058854+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:33.059120+00:00", "trade", 8.55, 200.0]
["2026-09-25T13:42:33.059126+00:00", "trade", 8.555, 200.0]
["2026-09-25T13:42:33.090740+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:33.134113+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:33.295428+00:00", "trade", 8.5517, 100.0]
["2026-09-25T13:42:33.680790+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:33.680940+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:33.681762+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:34.110788+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:34.110813+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:34.184403+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:34.722179+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:35.198262+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:35.210671+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:35.945365+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:35.946348+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:36.114720+00:00", "trade", 8.55, 4888.0]
["2026-09-25T13:42:36.115761+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:36.351456+00:00", "trade", 8.555, 1.0]
["2026-09-25T13:42:36.400614+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:36.636736+00:00", "trade", 8.5533, 11.0]
["2026-09-25T13:42:36.658959+00:00", "trade", 8.5533, 1.0]
["2026-09-25T13:42:36.691448+00:00", "trade", 8.5586, 116.0]
["2026-09-25T13:42:36.692469+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:36.692910+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:36.724951+00:00", "trade", 8.555, 40.0]
["2026-09-25T13:42:36.725522+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:36.725983+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:36.874067+00:00", "trade", 8.5586, 1.0]
["2026-09-25T13:42:37.026198+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:37.189085+00:00", "trade", 8.5587, 198.0]
["2026-09-25T13:42:37.189446+00:00", "trade", 8.5587, 1.0]
["2026-09-25T13:42:37.196242+00:00", "trade", 8.555, 100.0]
["2026-09-25T13:42:38.743937+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:38.745170+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:38.883589+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:38.901407+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:39.105820+00:00", "trade", 8.555, 100.0]
["2026-09-25T13:42:39.210466+00:00", "trade", 8.556, 601.0]
["2026-09-25T13:42:39.360647+00:00", "trade", 8.555, 20.0]
["2026-09-25T13:42:39.441807+00:00", "trade", 8.5523, 58.0]
["2026-09-25T13:42:39.480786+00:00", "trade", 8.5533, 1500.0]
["2026-09-25T13:42:39.617951+00:00", "trade", 8.55, 46.0]
["2026-09-25T13:42:39.647006+00:00", "trade", 8.555, 1.0]
["2026-09-25T13:42:39.666291+00:00", "trade", 8.5567, 5.0]
["2026-09-25T13:42:39.875484+00:00", "trade", 8.55, 30.0]
["2026-09-25T13:42:40.196905+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:40.406016+00:00", "trade", 8.5517, 63.0]
["2026-09-25T13:42:40.540144+00:00", "trade", 8.5571, 150.0]
["2026-09-25T13:42:40.623984+00:00", "trade", 8.5517, 46.0]
["2026-09-25T13:42:40.647479+00:00", "trade", 8.555, 1.0]
["2026-09-25T13:42:40.773729+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:40.773794+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:41.040218+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:41.067516+00:00", "trade", 8.55, 12.0]
["2026-09-25T13:42:41.242569+00:00", "trade", 8.5517, 46.0]
["2026-09-25T13:42:41.277259+00:00", "trade", 8.55, 1.0]
["2026-09-25T13:42:41.368484+00:00", "trade", 8.555, 1.0]
["2026-09-25T13:42:41.369910+00:00", "trade", 8.56, 500.0]
["2026-09-25T13:42:41.370012+00:00", "trade", 8.56, 1499.0]
["2026-09-25T13:42:41.511279+00:00", "trade", 8.559, 116.0]
["2026-09-25T13:42:41.525716+00:00", "trade", 8.555, 100.0]
["2026-09-25T13:42:41.526324+00:00", "trade", 8.555, 100.0]
["2026-09-25T13:42:41.527187+00:00", "trade", 8.555, 100.0]
["2026-09-25T13:42:41.527385+00:00", "trade", 8.5502, 100.0]
["2026-09-25T13:42:41.528315+00:00", "trade", 8.5502, 100.0]
["2026-09-25T13:42:41.528384+00:00", "trade", 8.5502, 100.0]
["2026-09-25T13:42:41.530305+00:00", "trade", 8.555, 100.0]
["2026-09-25T13:42:41.531734+00:00", "trade", 8.5502, 100.0]
["2026-09-25T13:42:41.534188+00:00", "trade", 8.555, 100.0]
["2026-09-25T13:42:41.535595+00:00", "trade", 8.5502, 100.0]
["2026-09-25T13:42:41.563044+00:00", "trade", 8.5533, 7.0]
["2026-09-25T13:42:41.584353+00:00", "trade", 8.5533, 1.0]
["2026-09-25T13:42:41.684377+00:00", "trade", 8.555, 1000.0]
["2026-09-25T13:42:41.823536+00:00", "trade", 8.555, 10.0]
["2026-09-25T13:42:41.863071+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:41.878219+00:00", "trade", 8.5587, 500.0]
["2026-09-25T13:42:41.954444+00:00", "trade", 8.555, 5000.0]
["2026-09-25T13:42:42.213267+00:00", "trade", 8.5517, 46.0]
["2026-09-25T13:42:42.244124+00:00", "trade", 8.55, 1.0]
["2026-09-25T13:42:42.598977+00:00", "trade", 8.5588, 500.0]
["2026-09-25T13:42:42.599991+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:43.066451+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:43.423521+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:43.453473+00:00", "trade", 8.56, 15.0]
["2026-09-25T13:42:43.478809+00:00", "trade", 8.555, 1.0]
["2026-09-25T13:42:43.667216+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:43.667858+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:43.668334+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:43.782715+00:00", "trade", 8.555, 2222.0]
["2026-09-25T13:42:43.782972+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:44.027033+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:44.358589+00:00", "trade", 8.555, 30.0]
["2026-09-25T13:42:44.359559+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:44.430052+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:44.572734+00:00", "trade", 8.555, 1.0]
["2026-09-25T13:42:44.655178+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:44.680168+00:00", "trade", 8.5537, 40.0]
["2026-09-25T13:42:44.682556+00:00", "trade", 8.555, 1.0]
["2026-09-25T13:42:44.687966+00:00", "trade", 8.555, 1.0]
["2026-09-25T13:42:45.737070+00:00", "trade", 8.56, 2000.0]
["2026-09-25T13:42:47.202461+00:00", "trade", 8.5578, 5.0]
["2026-09-25T13:42:47.812894+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:48.398593+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:48.895301+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:48.895957+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:48.896228+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:49.072568+00:00", "trade", 8.56, 110.0]
["2026-09-25T13:42:49.072571+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:42:49.072608+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:49.072610+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:42:49.072633+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:49.072667+00:00", "trade", 8.56, 200.0]
["2026-09-25T13:42:49.072668+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:49.072670+00:00", "trade", 8.56, 200.0]
["2026-09-25T13:42:49.072676+00:00", "trade", 8.56, 1.0]
["2026-09-25T13:42:49.072682+00:00", "trade", 8.56, 19.0]
["2026-09-25T13:42:49.072688+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:49.072723+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:49.072743+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:49.072783+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:49.072863+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:49.072869+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:42:49.072869+00:00", "trade", 8.56, 1.0]
["2026-09-25T13:42:49.072871+00:00", "trade", 8.56, 200.0]
["2026-09-25T13:42:49.073019+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:49.073074+00:00", "quote", 8.56, 8.56]
["2026-09-25T13:42:49.073091+00:00", "trade", 8.57, 200.0]
["2026-09-25T13:42:49.073099+00:00", "quote", 8.56, 8.56]
["2026-09-25T13:42:49.073103+00:00", "trade", 8.56, 1.0]
["2026-09-25T13:42:49.073124+00:00", "quote", 8.56, 8.56]
["2026-09-25T13:42:49.073174+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:42:49.073199+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:42:49.073249+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:42:49.073269+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:42:49.073395+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:42:49.073450+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:42:49.073495+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:42:49.073605+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:42:49.073650+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:42:49.073659+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:42:49.073659+00:00", "trade", 8.57, 200.0]
["2026-09-25T13:42:49.073685+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:42:49.073731+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:42:49.073765+00:00", "trade", 8.57, 37.0]
["2026-09-25T13:42:49.073816+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:42:49.073816+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:42:49.073816+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:42:49.073926+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:42:49.073971+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:42:49.074051+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:42:49.074492+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:42:49.074813+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:42:49.075374+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:42:49.076292+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:42:49.076542+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:42:49.077174+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:42:49.077615+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:42:49.078096+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:42:49.080444+00:00", "trade", 8.4323, 100.0]
["2026-09-25T13:42:49.083970+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:42:49.230900+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:42:49.267472+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:42:49.267863+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:42:49.268594+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:42:49.268790+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:42:49.323918+00:00", "trade", 8.565, 50.0]
["2026-09-25T13:42:49.324472+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:42:49.324512+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:42:49.325224+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:42:49.325525+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:42:49.333333+00:00", "trade", 8.5601, 4200.0]
["2026-09-25T13:42:49.486398+00:00", "trade", 8.565, 27.0]
["2026-09-25T13:42:49.681030+00:00", "trade", 8.565, 63.0]
["2026-09-25T13:42:49.815952+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:42:49.816764+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:42:49.816885+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:42:49.830131+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:42:50.260511+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:42:50.271797+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:42:50.433913+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:42:50.475209+00:00", "trade", 8.5677, 1.0]
["2026-09-25T13:42:50.476590+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:42:50.477031+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:42:50.477071+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:42:50.824744+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:42:50.837669+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:42:50.941461+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:42:50.945692+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:42:51.063101+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:42:51.067782+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:42:51.216591+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:42:51.223192+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:42:51.302045+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:42:51.326578+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:42:51.327064+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:42:51.327064+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:42:51.418256+00:00", "trade", 8.5629, 400.0]
["2026-09-25T13:42:51.452954+00:00", "trade", 8.565, 2.0]
["2026-09-25T13:42:51.595874+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:42:51.762269+00:00", "trade", 8.57, 68.0]
["2026-09-25T13:42:51.864633+00:00", "trade", 8.56, 150.0]
["2026-09-25T13:42:51.952664+00:00", "trade", 8.565, 1.0]
["2026-09-25T13:42:52.352665+00:00", "trade", 8.565, 9.0]
["2026-09-25T13:42:52.816943+00:00", "trade", 8.5683, 10.0]
["2026-09-25T13:42:53.380631+00:00", "trade", 8.565, 100.0]
["2026-09-25T13:42:53.465439+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:42:53.526094+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:42:53.543906+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:42:53.652830+00:00", "trade", 8.5679, 2.0]
["2026-09-25T13:42:54.158631+00:00", "trade", 8.57, 37.0]
["2026-09-25T13:42:54.158755+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:42:54.159587+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:42:54.159587+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:42:54.214778+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:42:54.583325+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:42:55.039561+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:42:55.528991+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:42:55.633285+00:00", "trade", 8.5617, 46.0]
["2026-09-25T13:42:55.658734+00:00", "trade", 8.565, 1.0]
["2026-09-25T13:42:55.711116+00:00", "trade", 8.565, 100.0]
["2026-09-25T13:42:55.892191+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:42:55.894144+00:00", "trade", 8.5696, 500.0]
["2026-09-25T13:42:56.150927+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:42:56.150977+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:42:56.151779+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:42:56.152385+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:42:56.188847+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:42:56.580176+00:00", "trade", 8.5617, 46.0]
["2026-09-25T13:42:56.605424+00:00", "trade", 8.56, 1.0]
["2026-09-25T13:42:56.892332+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:42:56.893179+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:42:56.893294+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:42:56.894096+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:42:56.918590+00:00", "trade", 8.565, 100.0]
["2026-09-25T13:42:56.920559+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:42:56.921025+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:42:57.130343+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:42:57.131376+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:42:57.170945+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:42:57.431409+00:00", "trade", 8.5617, 46.0]
["2026-09-25T13:42:57.455622+00:00", "trade", 8.56, 1.0]
["2026-09-25T13:42:57.541146+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:42:57.643956+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:42:57.729554+00:00", "trade", 8.56, 700.0]
["2026-09-25T13:42:57.729557+00:00", "trade", 8.565, 100.0]
["2026-09-25T13:42:57.729557+00:00", "trade", 8.56, 200.0]
["2026-09-25T13:42:57.729560+00:00", "trade", 8.56, 71.0]
["2026-09-25T13:42:57.729560+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:42:57.729563+00:00", "trade", 8.56, 300.0]
["2026-09-25T13:42:57.729566+00:00", "trade", 8.56, 200.0]
["2026-09-25T13:42:57.729566+00:00", "trade", 8.56, 900.0]
["2026-09-25T13:42:57.729569+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:42:57.729569+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:42:57.729572+00:00", "trade", 8.56, 71.0]
["2026-09-25T13:42:57.729625+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:42:57.729665+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:42:57.729665+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:42:57.729710+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:42:57.729734+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:42:57.729737+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:42:57.729737+00:00", "trade", 8.56, 200.0]
["2026-09-25T13:42:57.729750+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:42:57.729785+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:42:57.729830+00:00", "trade", 8.565, 100.0]
["2026-09-25T13:42:57.729833+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:42:57.729875+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:42:57.729880+00:00", "quote", 8.56, 8.56]
["2026-09-25T13:42:57.729906+00:00", "trade", 8.56, 211.0]
["2026-09-25T13:42:57.729908+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:42:57.729908+00:00", "trade", 8.56, 420.0]
["2026-09-25T13:42:57.729930+00:00", "trade", 8.56, 420.0]
["2026-09-25T13:42:57.729930+00:00", "trade", 8.56, 289.0]
["2026-09-25T13:42:57.729931+00:00", "quote", 8.56, 8.56]
["2026-09-25T13:42:57.729936+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:42:57.729936+00:00", "trade", 8.56, 300.0]
["2026-09-25T13:42:57.729936+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:42:57.729986+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:57.730001+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:57.730021+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:57.730106+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:57.730121+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:57.730166+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:57.730254+00:00", "trade", 8.56, 600.0]
["2026-09-25T13:42:57.730312+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:57.730417+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:57.730422+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:57.730507+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:57.730507+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:57.730582+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:57.730587+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:57.730667+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:57.730667+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:57.730943+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:57.731183+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:57.732667+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:57.732827+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:57.738298+00:00", "trade", 8.55, 600.0]
["2026-09-25T13:42:57.738298+00:00", "trade", 8.55, 18.0]
["2026-09-25T13:42:57.738317+00:00", "trade", 8.55, 400.0]
["2026-09-25T13:42:57.738317+00:00", "trade", 8.55, 400.0]
["2026-09-25T13:42:57.738321+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:57.738322+00:00", "trade", 8.55, 200.0]
["2026-09-25T13:42:57.738322+00:00", "trade", 8.55, 400.0]
["2026-09-25T13:42:57.738325+00:00", "trade", 8.55, 1002.0]
["2026-09-25T13:42:57.738349+00:00", "trade", 8.55, 71.0]
["2026-09-25T13:42:57.738352+00:00", "trade", 8.55, 71.0]
["2026-09-25T13:42:57.738359+00:00", "trade", 8.55, 5.0]
["2026-09-25T13:42:57.738365+00:00", "trade", 8.55, 282.0]
["2026-09-25T13:42:57.738371+00:00", "trade", 8.55, 300.0]
["2026-09-25T13:42:57.738391+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:57.738512+00:00", "trade", 8.55, 170.0]
["2026-09-25T13:42:57.738557+00:00", "trade", 8.555, 100.0]
["2026-09-25T13:42:57.738581+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:57.738614+00:00", "trade", 8.55, 600.0]
["2026-09-25T13:42:57.738802+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:42:57.738892+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:42:57.738902+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:57.738927+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:57.739255+00:00", "trade", 8.55, 10.0]
["2026-09-25T13:42:57.739297+00:00", "trade", 8.55, 80.0]
["2026-09-25T13:42:57.739318+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:57.739368+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:57.739428+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:57.739508+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:57.739543+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:57.739629+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:57.739749+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:57.741353+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:57.741829+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:57.741869+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:57.750379+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:57.751316+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:57.751316+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:57.756985+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:57.757102+00:00", "trade", 8.545, 30.0]
["2026-09-25T13:42:57.757153+00:00", "trade", 8.545, 100.0]
["2026-09-25T13:42:57.757159+00:00", "trade", 8.55, 160.0]
["2026-09-25T13:42:57.757159+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:42:57.757163+00:00", "trade", 8.55, 337.0]
["2026-09-25T13:42:57.757167+00:00", "trade", 8.55, 700.0]
["2026-09-25T13:42:57.757167+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:42:57.757168+00:00", "trade", 8.55, 200.0]
["2026-09-25T13:42:57.757174+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:42:57.757195+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:57.757244+00:00", "trade", 8.545, 100.0]
["2026-09-25T13:42:57.757244+00:00", "trade", 8.55, 200.0]
["2026-09-25T13:42:57.757247+00:00", "trade", 8.55, 181.0]
["2026-09-25T13:42:57.757251+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:42:57.757251+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:42:57.757256+00:00", "trade", 8.55, 21.0]
["2026-09-25T13:42:57.757256+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:42:57.757256+00:00", "trade", 8.55, 200.0]
["2026-09-25T13:42:57.757256+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:57.757259+00:00", "trade", 8.55, 300.0]
["2026-09-25T13:42:57.757276+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:57.757316+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:57.757361+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:57.757376+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:57.757397+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:42:57.757466+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:57.757550+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:42:57.757556+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:42:57.757722+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:42:57.757727+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:42:57.757767+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:42:57.757776+00:00", "trade", 8.55, 409.0]
["2026-09-25T13:42:57.757787+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:42:57.757797+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:42:57.757818+00:00", "trade", 8.55, 200.0]
["2026-09-25T13:42:57.757821+00:00", "trade", 8.55, 1400.0]
["2026-09-25T13:42:57.757837+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:57.757927+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:57.757982+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:57.758137+00:00", "trade", 8.55, 20.0]
["2026-09-25T13:42:57.758153+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:57.758313+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:57.758624+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:57.758834+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:57.759195+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:57.759230+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:57.759672+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:57.760754+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:57.760899+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:57.763716+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:57.765470+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:57.770778+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:57.822475+00:00", "trade", 8.555, 150.0]
["2026-09-25T13:42:57.857229+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:57.866952+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:57.983349+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:57.983790+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:58.045807+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:58.147725+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:58.147760+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:58.455643+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:58.455728+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:58.522918+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:58.522923+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:58.523865+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:58.523915+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:58.524808+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:58.667994+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:58.678108+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:58.679776+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:58.680137+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:58.680258+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:58.680694+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:58.737039+00:00", "trade", 8.555, 400.0]
["2026-09-25T13:42:58.801977+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:58.802534+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:58.803055+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:58.803456+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:58.823063+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:42:59.729762+00:00", "trade", 8.5539, 250.0]
["2026-09-25T13:42:59.994155+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:00.027134+00:00", "trade", 8.5588, 500.0]
["2026-09-25T13:43:00.153618+00:00", "trade", 8.5583, 20.0]
["2026-09-25T13:43:00.981506+00:00", "trade", 8.5501, 2000.0]
["2026-09-25T13:43:00.982478+00:00", "trade", 8.555, 400.0]
["2026-09-25T13:43:01.014221+00:00", "trade", 8.555, 68.0]
["2026-09-25T13:43:01.332436+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:01.334957+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:01.335794+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:01.442393+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:01.658604+00:00", "trade", 8.5523, 1.0]
["2026-09-25T13:43:01.773213+00:00", "trade", 8.555, 100.0]
["2026-09-25T13:43:01.774247+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:01.775219+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:43:01.946864+00:00", "trade", 8.55, 68.0]
["2026-09-25T13:43:01.963762+00:00", "trade", 8.555, 332.0]
["2026-09-25T13:43:02.085681+00:00", "trade", 8.555, 500.0]
["2026-09-25T13:43:02.645638+00:00", "trade", 8.5571, 60.0]
["2026-09-25T13:43:02.790068+00:00", "trade", 8.56, 18.0]
["2026-09-25T13:43:04.073160+00:00", "trade", 8.555, 200.0]
["2026-09-25T13:43:04.412244+00:00", "trade", 8.558, 571.0]
["2026-09-25T13:43:04.462136+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:04.462191+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:04.462837+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:04.735880+00:00", "trade", 8.555, 5.0]
["2026-09-25T13:43:04.816866+00:00", "trade", 8.56, 2495.0]
["2026-09-25T13:43:05.536464+00:00", "trade", 8.555, 2.0]
["2026-09-25T13:43:05.993591+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:43:06.061372+00:00", "trade", 8.5501, 10000.0]
["2026-09-25T13:43:07.308892+00:00", "trade", 8.555, 11.0]
["2026-09-25T13:43:07.323732+00:00", "trade", 8.55, 1000.0]
["2026-09-25T13:43:07.324445+00:00", "trade", 8.555, 100.0]
["2026-09-25T13:43:07.474262+00:00", "trade", 8.552, 365.0]
["2026-09-25T13:43:07.475212+00:00", "trade", 8.555, 200.0]
["2026-09-25T13:43:07.485953+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:07.485956+00:00", "trade", 8.55, 120.0]
["2026-09-25T13:43:07.485959+00:00", "trade", 8.55, 880.0]
["2026-09-25T13:43:07.486013+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:07.486014+00:00", "trade", 8.55, 500.0]
["2026-09-25T13:43:07.486064+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:07.486065+00:00", "trade", 8.55, 2000.0]
["2026-09-25T13:43:07.486074+00:00", "trade", 8.55, 400.0]
["2026-09-25T13:43:07.486077+00:00", "trade", 8.55, 3220.0]
["2026-09-25T13:43:07.486077+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:43:07.486079+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:07.486083+00:00", "trade", 8.55, 300.0]
["2026-09-25T13:43:07.486083+00:00", "trade", 8.55, 500.0]
["2026-09-25T13:43:07.486087+00:00", "trade", 8.55, 3200.0]
["2026-09-25T13:43:07.486087+00:00", "trade", 8.55, 3.0]
["2026-09-25T13:43:07.486110+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:43:07.486114+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:07.486144+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:07.486144+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:07.486174+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:07.486234+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:07.486234+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:07.486244+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:07.486244+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:07.486329+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:07.486339+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:07.486344+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:07.486362+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:43:07.486365+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:07.486365+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:07.486365+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:07.486369+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:07.486374+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:43:07.486380+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:43:07.486396+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:43:07.486500+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:07.486520+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:07.486522+00:00", "trade", 8.55, 181.0]
["2026-09-25T13:43:07.486522+00:00", "trade", 8.55, 21.0]
["2026-09-25T13:43:07.486525+00:00", "trade", 8.55, 160.0]
["2026-09-25T13:43:07.486525+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:43:07.486525+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:07.486546+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:43:07.486558+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:43:07.486560+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:07.486585+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:43:07.486590+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:07.486590+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:07.486595+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:07.486605+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:07.486630+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:07.486635+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:07.486640+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:07.486640+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:07.486645+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:07.486655+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:07.486655+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:07.486657+00:00", "trade", 8.555, 100.0]
["2026-09-25T13:43:07.486675+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:07.486690+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:07.486695+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:07.486718+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:43:07.486729+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:43:07.486775+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:43:07.486780+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:43:07.486790+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:43:07.486795+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:43:07.486800+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:07.486810+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:07.486810+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:07.486816+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:07.486816+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:07.487191+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:07.487196+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:07.487352+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:07.487397+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:07.487853+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:07.487898+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:07.487993+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:07.488118+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:07.488675+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:07.494474+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:07.502543+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:07.502618+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:07.502618+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:07.503470+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:07.504060+00:00", "trade", 8.55, 700.0]
["2026-09-25T13:43:07.504062+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:43:07.504074+00:00", "trade", 8.55, 400.0]
["2026-09-25T13:43:07.504081+00:00", "trade", 8.55, 300.0]
["2026-09-25T13:43:07.504081+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:43:07.504081+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:43:07.504084+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:43:07.504093+00:00", "trade", 8.55, 71.0]
["2026-09-25T13:43:07.504150+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:43:07.504152+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:07.504153+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:43:07.504159+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:43:07.504159+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:43:07.504162+00:00", "trade", 8.55, 700.0]
["2026-09-25T13:43:07.504162+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:43:07.504165+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:43:07.504168+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:43:07.504222+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:07.504227+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:07.504227+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:07.504264+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:43:07.504292+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:07.504307+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:43:07.504357+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:43:07.504357+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:43:07.504432+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:07.504578+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:07.504823+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:07.504833+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:07.504843+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:07.505415+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:07.505565+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:07.505956+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:07.508582+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:07.508672+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:07.510276+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:07.510552+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:07.518576+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:07.572334+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:07.573026+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:07.613843+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:07.614760+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:07.728826+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:07.743324+00:00", "trade", 8.5577, 116.0]
["2026-09-25T13:43:07.744774+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:07.745241+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:07.906020+00:00", "trade", 8.555, 10.0]
["2026-09-25T13:43:08.070019+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:08.071670+00:00", "trade", 8.555, 400.0]
["2026-09-25T13:43:08.219665+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:08.359588+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:08.366083+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:08.469464+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:08.503272+00:00", "trade", 8.555, 500.0]
["2026-09-25T13:43:08.509220+00:00", "trade", 8.555, 500.0]
["2026-09-25T13:43:08.510655+00:00", "trade", 8.555, 500.0]
["2026-09-25T13:43:08.544398+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:08.870500+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:43:08.870500+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:43:08.870503+00:00", "trade", 8.56, 16.0]
["2026-09-25T13:43:08.870518+00:00", "trade", 8.56, 300.0]
["2026-09-25T13:43:08.870518+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:43:08.870521+00:00", "trade", 8.56, 400.0]
["2026-09-25T13:43:08.870554+00:00", "trade", 8.56, 71.0]
["2026-09-25T13:43:08.870599+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:08.870599+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:08.870680+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:08.870684+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:08.870710+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:08.870745+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:08.870795+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:08.870795+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:08.870801+00:00", "trade", 8.56, 10.0]
["2026-09-25T13:43:08.870810+00:00", "trade", 8.56, 500.0]
["2026-09-25T13:43:08.870813+00:00", "trade", 8.56, 6.0]
["2026-09-25T13:43:08.870821+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:08.870821+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:08.870821+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:08.870885+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:08.870894+00:00", "trade", 8.56, 200.0]
["2026-09-25T13:43:08.870897+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:43:08.870921+00:00", "trade", 8.56, 10.0]
["2026-09-25T13:43:08.870965+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:08.870985+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:08.871078+00:00", "trade", 8.56, 500.0]
["2026-09-25T13:43:08.871121+00:00", "quote", 8.56, 8.56]
["2026-09-25T13:43:08.871126+00:00", "quote", 8.56, 8.56]
["2026-09-25T13:43:08.871216+00:00", "quote", 8.56, 8.56]
["2026-09-25T13:43:08.871231+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:43:08.871231+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:43:08.871281+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:43:08.871330+00:00", "trade", 8.56, 6.0]
["2026-09-25T13:43:08.871390+00:00", "trade", 8.555, 500.0]
["2026-09-25T13:43:08.871447+00:00", "trade", 8.56, 494.0]
["2026-09-25T13:43:08.871471+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:43:08.871491+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:43:08.871522+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:43:08.871562+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:43:08.871637+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:43:08.871647+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:43:08.871797+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:43:08.872088+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:43:08.872256+00:00", "trade", 8.56, 6.0]
["2026-09-25T13:43:08.872364+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:43:08.873083+00:00", "trade", 8.56, 494.0]
["2026-09-25T13:43:08.878649+00:00", "trade", 8.565, 100.0]
["2026-09-25T13:43:08.878653+00:00", "trade", 8.56, 194.0]
["2026-09-25T13:43:08.878662+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:43:08.878662+00:00", "trade", 8.56, 71.0]
["2026-09-25T13:43:08.878668+00:00", "trade", 8.56, 300.0]
["2026-09-25T13:43:08.878668+00:00", "trade", 8.56, 400.0]
["2026-09-25T13:43:08.878671+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:43:08.878674+00:00", "trade", 8.56, 200.0]
["2026-09-25T13:43:08.878674+00:00", "trade", 8.56, 200.0]
["2026-09-25T13:43:08.878677+00:00", "trade", 8.56, 259.0]
["2026-09-25T13:43:08.878677+00:00", "trade", 8.56, 71.0]
["2026-09-25T13:43:08.878714+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:43:08.878739+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:43:08.878819+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:43:08.878959+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:43:08.878965+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:43:08.878965+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:43:08.878972+00:00", "trade", 8.56, 77.0]
["2026-09-25T13:43:08.878972+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:43:08.878974+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:43:08.878975+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:43:08.878975+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:43:08.878979+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:43:08.878980+00:00", "trade", 8.56, 46.0]
["2026-09-25T13:43:08.878992+00:00", "trade", 8.56, 46.0]
["2026-09-25T13:43:08.878998+00:00", "trade", 8.56, 46.0]
["2026-09-25T13:43:08.879090+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:43:08.879140+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:43:08.879149+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:43:08.879149+00:00", "trade", 8.56, 285.0]
["2026-09-25T13:43:08.879155+00:00", "trade", 8.56, 584.0]
["2026-09-25T13:43:08.879155+00:00", "trade", 8.56, 200.0]
["2026-09-25T13:43:08.879155+00:00", "quote", 8.56, 8.56]
["2026-09-25T13:43:08.879158+00:00", "trade", 8.56, 259.0]
["2026-09-25T13:43:08.879170+00:00", "quote", 8.56, 8.56]
["2026-09-25T13:43:08.879233+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:43:08.879240+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:08.879255+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:08.879450+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:08.879450+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:08.879455+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:08.879556+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:08.879596+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:08.879611+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:08.879633+00:00", "trade", 8.56, 300.0]
["2026-09-25T13:43:08.879651+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:08.879666+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:08.879691+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:08.879693+00:00", "trade", 8.56, 160.0]
["2026-09-25T13:43:08.879731+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:08.879766+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:08.879771+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:08.879811+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:08.879903+00:00", "trade", 8.56, 16.0]
["2026-09-25T13:43:08.879970+00:00", "trade", 8.56, 16.0]
["2026-09-25T13:43:08.880027+00:00", "trade", 8.56, 468.0]
["2026-09-25T13:43:08.880077+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:08.880172+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:08.880207+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:08.880488+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:08.881114+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:08.881811+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:08.882758+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:08.904655+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:08.978992+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:08.979143+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:08.983438+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:09.049009+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:09.073970+00:00", "trade", 8.555, 250.0]
["2026-09-25T13:43:09.109268+00:00", "trade", 8.5578, 1.0]
["2026-09-25T13:43:09.790519+00:00", "trade", 8.5517, 99.0]
["2026-09-25T13:43:09.878348+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:10.325838+00:00", "trade", 8.5531, 175.0]
["2026-09-25T13:43:10.342724+00:00", "trade", 8.5531, 1.0]
["2026-09-25T13:43:10.428147+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:10.511413+00:00", "trade", 8.555, 149.0]
["2026-09-25T13:43:10.512813+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:10.534923+00:00", "trade", 8.555, 1.0]
["2026-09-25T13:43:10.559771+00:00", "trade", 8.5578, 1.0]
["2026-09-25T13:43:10.735459+00:00", "trade", 8.5517, 100.0]
["2026-09-25T13:43:11.019722+00:00", "trade", 8.555, 300.0]
["2026-09-25T13:43:11.019746+00:00", "trade", 8.555, 100.0]
["2026-09-25T13:43:11.027844+00:00", "trade", 8.555, 200.0]
["2026-09-25T13:43:11.027847+00:00", "trade", 8.555, 200.0]
["2026-09-25T13:43:11.027866+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:43:11.027869+00:00", "trade", 8.555, 300.0]
["2026-09-25T13:43:11.027869+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:43:11.027874+00:00", "trade", 8.555, 400.0]
["2026-09-25T13:43:11.027874+00:00", "trade", 8.56, 71.0]
["2026-09-25T13:43:11.027879+00:00", "trade", 8.555, 100.0]
["2026-09-25T13:43:11.027879+00:00", "trade", 8.56, 129.0]
["2026-09-25T13:43:11.027883+00:00", "trade", 8.555, 100.0]
["2026-09-25T13:43:11.027883+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:43:11.027883+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:43:11.027886+00:00", "trade", 8.56, 400.0]
["2026-09-25T13:43:11.027886+00:00", "trade", 8.56, 700.0]
["2026-09-25T13:43:11.027905+00:00", "trade", 8.56, 300.0]
["2026-09-25T13:43:11.027905+00:00", "trade", 8.56, 200.0]
["2026-09-25T13:43:11.027911+00:00", "trade", 8.56, 71.0]
["2026-09-25T13:43:11.027911+00:00", "trade", 8.56, 500.0]
["2026-09-25T13:43:11.027920+00:00", "trade", 8.56, 371.0]
["2026-09-25T13:43:11.027944+00:00", "trade", 8.555, 77.0]
["2026-09-25T13:43:11.027950+00:00", "trade", 8.555, 385.0]
["2026-09-25T13:43:11.027953+00:00", "trade", 8.555, 34.0]
["2026-09-25T13:43:11.027959+00:00", "trade", 8.555, 77.0]
["2026-09-25T13:43:11.027960+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:11.027960+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:11.027962+00:00", "trade", 8.555, 34.0]
["2026-09-25T13:43:11.027968+00:00", "trade", 8.555, 400.0]
["2026-09-25T13:43:11.027972+00:00", "trade", 8.555, 1200.0]
["2026-09-25T13:43:11.027977+00:00", "trade", 8.555, 15.0]
["2026-09-25T13:43:11.027977+00:00", "trade", 8.555, 100.0]
["2026-09-25T13:43:11.027977+00:00", "trade", 8.56, 500.0]
["2026-09-25T13:43:11.027980+00:00", "trade", 8.56, 285.0]
["2026-09-25T13:43:11.027983+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:43:11.027983+00:00", "trade", 8.56, 500.0]
["2026-09-25T13:43:11.028004+00:00", "trade", 8.555, 332.0]
["2026-09-25T13:43:11.028019+00:00", "trade", 8.555, 400.0]
["2026-09-25T13:43:11.028025+00:00", "trade", 8.555, 77.0]
["2026-09-25T13:43:11.028028+00:00", "trade", 8.56, 34.0]
["2026-09-25T13:43:11.028035+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:11.028095+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:11.028125+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:11.028166+00:00", "trade", 8.56, 34.0]
["2026-09-25T13:43:11.028175+00:00", "trade", 8.555, 77.0]
["2026-09-25T13:43:11.028251+00:00", "trade", 8.555, 92.0]
["2026-09-25T13:43:11.028268+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:43:11.028270+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:11.028275+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:11.028419+00:00", "trade", 8.555, 300.0]
["2026-09-25T13:43:11.028437+00:00", "trade", 8.555, 300.0]
["2026-09-25T13:43:11.028506+00:00", "trade", 8.555, 1200.0]
["2026-09-25T13:43:11.028527+00:00", "trade", 8.555, 400.0]
["2026-09-25T13:43:11.028531+00:00", "trade", 8.555, 231.0]
["2026-09-25T13:43:11.028531+00:00", "trade", 8.56, 622.0]
["2026-09-25T13:43:11.028534+00:00", "trade", 8.56, 1200.0]
["2026-09-25T13:43:11.028534+00:00", "trade", 8.56, 441.0]
["2026-09-25T13:43:11.028534+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:43:11.028536+00:00", "trade", 8.555, 400.0]
["2026-09-25T13:43:11.028536+00:00", "trade", 8.56, 441.0]
["2026-09-25T13:43:11.028545+00:00", "trade", 8.555, 100.0]
["2026-09-25T13:43:11.028551+00:00", "trade", 8.56, 300.0]
["2026-09-25T13:43:11.028554+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:43:11.028591+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:11.028608+00:00", "trade", 8.56, 231.0]
["2026-09-25T13:43:11.028614+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:43:11.028651+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:43:11.028651+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:43:11.028651+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:11.028653+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:43:11.028686+00:00", "trade", 8.56, 500.0]
["2026-09-25T13:43:11.028689+00:00", "trade", 8.56, 1.0]
["2026-09-25T13:43:11.028707+00:00", "trade", 8.555, 1200.0]
["2026-09-25T13:43:11.028725+00:00", "trade", 8.555, 169.0]
["2026-09-25T13:43:11.028792+00:00", "trade", 8.56, 300.0]
["2026-09-25T13:43:11.028792+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:11.028819+00:00", "trade", 8.555, 400.0]
["2026-09-25T13:43:11.028837+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:11.028847+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:11.028888+00:00", "trade", 8.555, 400.0]
["2026-09-25T13:43:11.030070+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:11.030070+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:11.030095+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:11.030310+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:11.030456+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:11.030569+00:00", "trade", 8.555, 300.0]
["2026-09-25T13:43:11.034361+00:00", "trade", 8.555, 500.0]
["2026-09-25T13:43:11.034364+00:00", "trade", 8.555, 100.0]
["2026-09-25T13:43:11.034367+00:00", "trade", 8.55, 95.0]
["2026-09-25T13:43:11.034367+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:43:11.034370+00:00", "trade", 8.55, 190.0]
["2026-09-25T13:43:11.034370+00:00", "trade", 8.55, 1191.0]
["2026-09-25T13:43:11.034374+00:00", "trade", 8.555, 100.0]
["2026-09-25T13:43:11.034374+00:00", "trade", 8.55, 400.0]
["2026-09-25T13:43:11.034375+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:11.034379+00:00", "trade", 8.55, 300.0]
["2026-09-25T13:43:11.034379+00:00", "trade", 8.55, 200.0]
["2026-09-25T13:43:11.034379+00:00", "trade", 8.55, 3400.0]
["2026-09-25T13:43:11.034379+00:00", "trade", 8.55, 1100.0]
["2026-09-25T13:43:11.034392+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:43:11.034394+00:00", "trade", 8.55, 71.0]
["2026-09-25T13:43:11.034404+00:00", "trade", 8.55, 209.0]
["2026-09-25T13:43:11.034407+00:00", "trade", 8.55, 191.0]
["2026-09-25T13:43:11.034407+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:43:11.034410+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:43:11.034412+00:00", "trade", 8.55, 24.0]
["2026-09-25T13:43:11.034412+00:00", "trade", 8.55, 71.0]
["2026-09-25T13:43:11.034576+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:11.034580+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:11.034665+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:43:11.034671+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:11.034698+00:00", "trade", 8.55, 46.0]
["2026-09-25T13:43:11.034719+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:43:11.034722+00:00", "trade", 8.55, 46.0]
["2026-09-25T13:43:11.034737+00:00", "trade", 8.55, 200.0]
["2026-09-25T13:43:11.034743+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:43:11.034743+00:00", "trade", 8.55, 46.0]
["2026-09-25T13:43:11.034849+00:00", "trade", 8.555, 100.0]
["2026-09-25T13:43:11.034851+00:00", "trade", 8.555, 700.0]
["2026-09-25T13:43:11.034872+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:43:11.034881+00:00", "trade", 8.55, 600.0]
["2026-09-25T13:43:11.034887+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:43:11.034887+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:43:11.034938+00:00", "trade", 8.555, 300.0]
["2026-09-25T13:43:11.034961+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:11.034961+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:11.034986+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:43:11.035112+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:43:11.035131+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:43:11.035132+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:11.035167+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:11.035287+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:11.035337+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:11.035377+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:11.035422+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:11.035442+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:11.035463+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:11.035482+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:11.035513+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:11.035633+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:11.035793+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:11.036114+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:11.036390+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:11.036475+00:00", "trade", 8.55, 160.0]
["2026-09-25T13:43:11.036926+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:11.036951+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:11.037657+00:00", "trade", 8.555, 4200.0]
["2026-09-25T13:43:11.038018+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:11.039953+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:11.045998+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:11.053901+00:00", "trade", 8.55, 750.0]
["2026-09-25T13:43:11.063128+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:11.063153+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:11.063389+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:11.063675+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:11.065948+00:00", "trade", 8.555, 100.0]
["2026-09-25T13:43:11.066662+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:11.086444+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:11.086514+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:11.135220+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:11.135711+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:11.135786+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:11.135937+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:11.136423+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:11.553671+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:11.560457+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:11.583848+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:11.655489+00:00", "trade", 8.5478, 3.0]
["2026-09-25T13:43:11.830776+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:11.830837+00:00", "trade", 8.545, 100.0]
["2026-09-25T13:43:11.831859+00:00", "trade", 8.545, 100.0]
["2026-09-25T13:43:11.846288+00:00", "trade", 8.3661, 5.0]
["2026-09-25T13:43:12.281583+00:00", "trade", 8.545, 1.0]
["2026-09-25T13:43:12.718479+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:12.728828+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:13.034295+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:13.034426+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:13.035378+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:13.086794+00:00", "trade", 8.545, 25.0]
["2026-09-25T13:43:13.086806+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:13.244769+00:00", "trade", 8.5471, 440.0]
["2026-09-25T13:43:13.337303+00:00", "trade", 8.5486, 1.0]
["2026-09-25T13:43:13.619660+00:00", "trade", 8.545, 10.0]
["2026-09-25T13:43:13.855250+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:13.908912+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:13.980600+00:00", "trade", 8.5486, 100.0]
["2026-09-25T13:43:14.304805+00:00", "trade", 8.545, 500.0]
["2026-09-25T13:43:14.474258+00:00", "trade", 8.545, 2000.0]
["2026-09-25T13:43:14.824794+00:00", "trade", 8.545, 265.0]
["2026-09-25T13:43:15.026177+00:00", "trade", 8.545, 2.0]
["2026-09-25T13:43:15.194773+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:15.457178+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:15.555389+00:00", "trade", 8.54, 2000.0]
["2026-09-25T13:43:15.560573+00:00", "trade", 8.54, 8.0]
["2026-09-25T13:43:15.561256+00:00", "trade", 8.54, 17.0]
["2026-09-25T13:43:15.561337+00:00", "trade", 8.54, 25.0]
["2026-09-25T13:43:15.573871+00:00", "trade", 8.54, 500.0]
["2026-09-25T13:43:15.674583+00:00", "trade", 8.5484, 500.0]
["2026-09-25T13:43:15.990945+00:00", "trade", 8.545, 22.0]
["2026-09-25T13:43:16.418491+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:16.515616+00:00", "trade", 8.5422, 150.0]
["2026-09-25T13:43:16.647080+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:16.689698+00:00", "trade", 8.545, 14.0]
["2026-09-25T13:43:16.748231+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:17.306986+00:00", "trade", 8.545, 70.0]
["2026-09-25T13:43:17.432370+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:17.936198+00:00", "trade", 8.5433, 11.0]
["2026-09-25T13:43:17.959515+00:00", "trade", 8.5433, 1.0]
["2026-09-25T13:43:18.003931+00:00", "trade", 8.545, 39.0]
["2026-09-25T13:43:18.111727+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:18.239951+00:00", "trade", 8.545, 100.0]
["2026-09-25T13:43:18.741406+00:00", "trade", 8.5486, 2.0]
["2026-09-25T13:43:19.426548+00:00", "trade", 8.545, 100.0]
["2026-09-25T13:43:19.433471+00:00", "trade", 8.54, 300.0]
["2026-09-25T13:43:19.433473+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:19.433474+00:00", "trade", 8.54, 400.0]
["2026-09-25T13:43:19.433477+00:00", "trade", 8.54, 200.0]
["2026-09-25T13:43:19.433477+00:00", "trade", 8.54, 6152.0]
["2026-09-25T13:43:19.433543+00:00", "trade", 8.54, 3848.0]
["2026-09-25T13:43:19.433543+00:00", "trade", 8.54, 3400.0]
["2026-09-25T13:43:19.433543+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:19.433555+00:00", "trade", 8.54, 300.0]
["2026-09-25T13:43:19.433555+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:43:19.433600+00:00", "trade", 8.54, 500.0]
["2026-09-25T13:43:19.433612+00:00", "trade", 8.54, 300.0]
["2026-09-25T13:43:19.433618+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:43:19.433728+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:19.433738+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:19.433738+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:19.433743+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:19.433743+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:19.433781+00:00", "trade", 8.54, 25.0]
["2026-09-25T13:43:19.433781+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:43:19.433787+00:00", "trade", 8.54, 300.0]
["2026-09-25T13:43:19.433793+00:00", "trade", 8.54, 400.0]
["2026-09-25T13:43:19.433804+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:19.433883+00:00", "trade", 8.54, 46.0]
["2026-09-25T13:43:19.433929+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:19.433940+00:00", "trade", 8.54, 4.0]
["2026-09-25T13:43:19.433946+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:43:19.433946+00:00", "trade", 8.54, 200.0]
["2026-09-25T13:43:19.433949+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:19.433956+00:00", "trade", 8.54, 17.0]
["2026-09-25T13:43:19.433959+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:19.433962+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:43:19.433962+00:00", "trade", 8.54, 300.0]
["2026-09-25T13:43:19.433964+00:00", "trade", 8.54, 200.0]
["2026-09-25T13:43:19.433967+00:00", "trade", 8.54, 46.0]
["2026-09-25T13:43:19.433967+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:43:19.433977+00:00", "trade", 8.54, 25.0]
["2026-09-25T13:43:19.433977+00:00", "trade", 8.54, 483.0]
["2026-09-25T13:43:19.433982+00:00", "trade", 8.54, 500.0]
["2026-09-25T13:43:19.433989+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:19.433989+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:19.433992+00:00", "trade", 8.54, 829.0]
["2026-09-25T13:43:19.433994+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:19.433994+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:19.433994+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:19.433994+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:19.433999+00:00", "quote", 8.54, 8.54]
["2026-09-25T13:43:19.434024+00:00", "quote", 8.54, 8.54]
["2026-09-25T13:43:19.434034+00:00", "quote", 8.54, 8.54]
["2026-09-25T13:43:19.434039+00:00", "quote", 8.54, 8.54]
["2026-09-25T13:43:19.434040+00:00", "trade", 8.54, 254.0]
["2026-09-25T13:43:19.434049+00:00", "trade", 8.54, 253.0]
["2026-09-25T13:43:19.434049+00:00", "quote", 8.54, 8.54]
["2026-09-25T13:43:19.434051+00:00", "trade", 8.54, 47.0]
["2026-09-25T13:43:19.434060+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:43:19.434067+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:43:19.434079+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.434081+00:00", "trade", 8.54, 46.0]
["2026-09-25T13:43:19.434108+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:43:19.434123+00:00", "trade", 8.54, 212.0]
["2026-09-25T13:43:19.434129+00:00", "trade", 8.54, 300.0]
["2026-09-25T13:43:19.434129+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.434154+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.434157+00:00", "trade", 8.54, 307.0]
["2026-09-25T13:43:19.434159+00:00", "trade", 8.54, 288.0]
["2026-09-25T13:43:19.434169+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.434184+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.434204+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.434245+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.434265+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.434275+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.434322+00:00", "trade", 8.53, 60.0]
["2026-09-25T13:43:19.434335+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.434350+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.434385+00:00", "trade", 8.53, 500.0]
["2026-09-25T13:43:19.434388+00:00", "trade", 8.53, 600.0]
["2026-09-25T13:43:19.434392+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:43:19.434392+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:43:19.434395+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.434400+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.434400+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.434400+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.434412+00:00", "trade", 8.54, 900.0]
["2026-09-25T13:43:19.434435+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.434460+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.434475+00:00", "trade", 8.54, 300.0]
["2026-09-25T13:43:19.434475+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.434475+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.434481+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:43:19.434481+00:00", "trade", 8.53, 640.0]
["2026-09-25T13:43:19.434485+00:00", "trade", 8.54, 153.0]
["2026-09-25T13:43:19.434490+00:00", "trade", 8.53, 300.0]
["2026-09-25T13:43:19.434490+00:00", "trade", 8.53, 10.0]
["2026-09-25T13:43:19.434494+00:00", "trade", 8.54, 200.0]
["2026-09-25T13:43:19.434494+00:00", "trade", 8.53, 600.0]
["2026-09-25T13:43:19.434497+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:43:19.434497+00:00", "trade", 8.53, 200.0]
["2026-09-25T13:43:19.434516+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.434516+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.434518+00:00", "trade", 8.53, 179.0]
["2026-09-25T13:43:19.434520+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.434520+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.434529+00:00", "trade", 8.535, 303.0]
["2026-09-25T13:43:19.434536+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:43:19.434536+00:00", "trade", 8.54, 190.0]
["2026-09-25T13:43:19.434547+00:00", "trade", 8.53, 21.0]
["2026-09-25T13:43:19.434547+00:00", "trade", 8.53, 200.0]
["2026-09-25T13:43:19.434554+00:00", "trade", 8.53, 7.0]
["2026-09-25T13:43:19.434554+00:00", "trade", 8.53, 254.0]
["2026-09-25T13:43:19.434560+00:00", "trade", 8.54, 200.0]
["2026-09-25T13:43:19.434560+00:00", "trade", 8.54, 200.0]
["2026-09-25T13:43:19.434560+00:00", "trade", 8.54, 327.0]
["2026-09-25T13:43:19.434563+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:43:19.434566+00:00", "trade", 8.54, 4.0]
["2026-09-25T13:43:19.434566+00:00", "trade", 8.54, 661.0]
["2026-09-25T13:43:19.434570+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:43:19.434570+00:00", "trade", 8.54, 133.0]
["2026-09-25T13:43:19.434574+00:00", "trade", 8.54, 200.0]
["2026-09-25T13:43:19.434574+00:00", "trade", 8.54, 72.0]
["2026-09-25T13:43:19.434584+00:00", "trade", 8.535, 100.0]
["2026-09-25T13:43:19.434584+00:00", "trade", 8.535, 300.0]
["2026-09-25T13:43:19.434590+00:00", "trade", 8.54, 600.0]
["2026-09-25T13:43:19.434590+00:00", "trade", 8.54, 494.0]
["2026-09-25T13:43:19.434593+00:00", "trade", 8.54, 320.0]
["2026-09-25T13:43:19.434593+00:00", "trade", 8.54, 406.0]
["2026-09-25T13:43:19.434596+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:43:19.434596+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:43:19.434605+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.434626+00:00", "trade", 8.54, 200.0]
["2026-09-25T13:43:19.434626+00:00", "trade", 8.54, 77.0]
["2026-09-25T13:43:19.434630+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.434630+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.434635+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:43:19.434635+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:43:19.434637+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.434641+00:00", "trade", 8.54, 200.0]
["2026-09-25T13:43:19.434641+00:00", "trade", 8.54, 200.0]
["2026-09-25T13:43:19.434641+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.434644+00:00", "trade", 8.54, 184.0]
["2026-09-25T13:43:19.434650+00:00", "trade", 8.54, 28.0]
["2026-09-25T13:43:19.434653+00:00", "trade", 8.54, 254.0]
["2026-09-25T13:43:19.434653+00:00", "trade", 8.54, 126.0]
["2026-09-25T13:43:19.434656+00:00", "trade", 8.54, 125.0]
["2026-09-25T13:43:19.434681+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.434686+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.434719+00:00", "trade", 8.53, 1.0]
["2026-09-25T13:43:19.434719+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:43:19.434731+00:00", "trade", 8.53, 46.0]
["2026-09-25T13:43:19.434731+00:00", "trade", 8.54, 12.0]
["2026-09-25T13:43:19.434734+00:00", "trade", 8.53, 300.0]
["2026-09-25T13:43:19.434737+00:00", "trade", 8.53, 500.0]
["2026-09-25T13:43:19.434741+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:43:19.434741+00:00", "trade", 8.54, 700.0]
["2026-09-25T13:43:19.434741+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.434741+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.434743+00:00", "trade", 8.53, 377.0]
["2026-09-25T13:43:19.434747+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.434749+00:00", "trade", 8.54, 287.0]
["2026-09-25T13:43:19.434749+00:00", "trade", 8.53, 400.0]
["2026-09-25T13:43:19.434752+00:00", "trade", 8.54, 189.0]
["2026-09-25T13:43:19.434752+00:00", "trade", 8.54, 288.0]
["2026-09-25T13:43:19.434756+00:00", "trade", 8.54, 1400.0]
["2026-09-25T13:43:19.434756+00:00", "trade", 8.54, 200.0]
["2026-09-25T13:43:19.434758+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:43:19.434762+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:43:19.434762+00:00", "trade", 8.53, 46.0]
["2026-09-25T13:43:19.434762+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.434762+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.434766+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.434766+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.434766+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.434767+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:43:19.434767+00:00", "trade", 8.54, 200.0]
["2026-09-25T13:43:19.434767+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:43:19.434771+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.434771+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.434771+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.434794+00:00", "trade", 8.535, 400.0]
["2026-09-25T13:43:19.434796+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.434797+00:00", "trade", 8.535, 97.0]
["2026-09-25T13:43:19.434797+00:00", "trade", 8.535, 99.0]
["2026-09-25T13:43:19.434800+00:00", "trade", 8.535, 129.0]
["2026-09-25T13:43:19.434801+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.434801+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.434806+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.434806+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.434809+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:43:19.434824+00:00", "trade", 8.535, 100.0]
["2026-09-25T13:43:19.434831+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.434839+00:00", "trade", 8.535, 300.0]
["2026-09-25T13:43:19.434860+00:00", "trade", 8.54, 11.0]
["2026-09-25T13:43:19.434860+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:43:19.434867+00:00", "trade", 8.54, 68.0]
["2026-09-25T13:43:19.434867+00:00", "trade", 8.54, 179.0]
["2026-09-25T13:43:19.434870+00:00", "trade", 8.54, 144.0]
["2026-09-25T13:43:19.434870+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:43:19.434875+00:00", "trade", 8.54, 271.0]
["2026-09-25T13:43:19.434875+00:00", "trade", 8.54, 300.0]
["2026-09-25T13:43:19.434875+00:00", "trade", 8.54, 275.0]
["2026-09-25T13:43:19.434878+00:00", "trade", 8.54, 111.0]
["2026-09-25T13:43:19.434881+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.434881+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.434881+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.434882+00:00", "trade", 8.54, 144.0]
["2026-09-25T13:43:19.434886+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.434892+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.434892+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.434896+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.434905+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:43:19.434908+00:00", "trade", 8.53, 281.0]
["2026-09-25T13:43:19.434908+00:00", "trade", 8.53, 19.0]
["2026-09-25T13:43:19.434911+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.434914+00:00", "trade", 8.54, 190.0]
["2026-09-25T13:43:19.434917+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:43:19.434921+00:00", "trade", 8.54, 115.0]
["2026-09-25T13:43:19.434921+00:00", "trade", 8.54, 115.0]
["2026-09-25T13:43:19.434936+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:43:19.434936+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.434941+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:43:19.434941+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.434944+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:43:19.434950+00:00", "trade", 8.535, 200.0]
["2026-09-25T13:43:19.434951+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.434954+00:00", "trade", 8.53, 10.0]
["2026-09-25T13:43:19.434954+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:43:19.434957+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:43:19.434957+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.434960+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:43:19.434961+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.434961+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.434963+00:00", "trade", 8.54, 661.0]
["2026-09-25T13:43:19.434963+00:00", "trade", 8.54, 287.0]
["2026-09-25T13:43:19.434966+00:00", "trade", 8.54, 26.0]
["2026-09-25T13:43:19.434966+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.434966+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.434966+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.434969+00:00", "trade", 8.54, 400.0]
["2026-09-25T13:43:19.434969+00:00", "trade", 8.535, 300.0]
["2026-09-25T13:43:19.434975+00:00", "trade", 8.535, 100.0]
["2026-09-25T13:43:19.434975+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:43:19.434975+00:00", "trade", 8.53, 600.0]
["2026-09-25T13:43:19.434977+00:00", "trade", 8.53, 62.0]
["2026-09-25T13:43:19.434977+00:00", "trade", 8.53, 400.0]
["2026-09-25T13:43:19.434980+00:00", "trade", 8.53, 400.0]
["2026-09-25T13:43:19.434980+00:00", "trade", 8.53, 397.0]
["2026-09-25T13:43:19.434980+00:00", "trade", 8.53, 87.0]
["2026-09-25T13:43:19.434984+00:00", "trade", 8.53, 87.0]
["2026-09-25T13:43:19.434996+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:43:19.435001+00:00", "trade", 8.535, 201.0]
["2026-09-25T13:43:19.435001+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.435001+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.435005+00:00", "trade", 8.53, 10.0]
["2026-09-25T13:43:19.435005+00:00", "trade", 8.53, 7.0]
["2026-09-25T13:43:19.435008+00:00", "trade", 8.53, 125.0]
["2026-09-25T13:43:19.435011+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:43:19.435012+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.435014+00:00", "trade", 8.54, 200.0]
["2026-09-25T13:43:19.435016+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.435017+00:00", "trade", 8.54, 200.0]
["2026-09-25T13:43:19.435019+00:00", "trade", 8.54, 200.0]
["2026-09-25T13:43:19.435022+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.435023+00:00", "trade", 8.54, 177.0]
["2026-09-25T13:43:19.435026+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.435032+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.435038+00:00", "trade", 8.53, 184.0]
["2026-09-25T13:43:19.435044+00:00", "trade", 8.53, 1.0]
["2026-09-25T13:43:19.435047+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.435047+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.435047+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.435048+00:00", "trade", 8.53, 693.0]
["2026-09-25T13:43:19.435048+00:00", "trade", 8.53, 700.0]
["2026-09-25T13:43:19.435051+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:43:19.435051+00:00", "trade", 8.53, 287.0]
["2026-09-25T13:43:19.435052+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.435056+00:00", "trade", 8.53, 110.0]
["2026-09-25T13:43:19.435056+00:00", "trade", 8.535, 171.0]
["2026-09-25T13:43:19.435056+00:00", "trade", 8.53, 202.0]
["2026-09-25T13:43:19.435059+00:00", "trade", 8.535, 100.0]
["2026-09-25T13:43:19.435059+00:00", "trade", 8.53, 226.0]
["2026-09-25T13:43:19.435062+00:00", "trade", 8.53, 928.0]
["2026-09-25T13:43:19.435062+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.435065+00:00", "trade", 8.53, 20.0]
["2026-09-25T13:43:19.435065+00:00", "trade", 8.53, 80.0]
["2026-09-25T13:43:19.435068+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:43:19.435068+00:00", "trade", 8.54, 500.0]
["2026-09-25T13:43:19.435068+00:00", "trade", 8.535, 100.0]
["2026-09-25T13:43:19.435077+00:00", "trade", 8.53, 200.0]
["2026-09-25T13:43:19.435083+00:00", "trade", 8.53, 72.0]
["2026-09-25T13:43:19.435087+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.435087+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.435087+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.435092+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:43:19.435092+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.435097+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.435097+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.435097+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.435097+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.435097+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.435102+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.435102+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.435102+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.435117+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.435122+00:00", "trade", 8.53, 16.0]
["2026-09-25T13:43:19.435147+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.435162+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.435172+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.435172+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.435177+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.435177+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.435182+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.435187+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.435192+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.435206+00:00", "trade", 8.54, 216.0]
["2026-09-25T13:43:19.435216+00:00", "trade", 8.54, 1400.0]
["2026-09-25T13:43:19.435227+00:00", "trade", 8.54, 400.0]
["2026-09-25T13:43:19.435248+00:00", "trade", 8.535, 693.0]
["2026-09-25T13:43:19.435299+00:00", "trade", 8.54, 355.0]
["2026-09-25T13:43:19.435302+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.435332+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.435345+00:00", "trade", 8.54, 102.0]
["2026-09-25T13:43:19.435351+00:00", "trade", 8.54, 952.0]
["2026-09-25T13:43:19.435362+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:43:19.435392+00:00", "trade", 8.54, 300.0]
["2026-09-25T13:43:19.435398+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.435398+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.435403+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.435405+00:00", "trade", 8.54, 200.0]
["2026-09-25T13:43:19.435408+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.435408+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.435408+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.435408+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.435413+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.435423+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.435437+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.435456+00:00", "trade", 8.54, 300.0]
["2026-09-25T13:43:19.435493+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.435518+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.435543+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.435573+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.435585+00:00", "trade", 8.54, 200.0]
["2026-09-25T13:43:19.435588+00:00", "trade", 8.54, 200.0]
["2026-09-25T13:43:19.435588+00:00", "trade", 8.54, 300.0]
["2026-09-25T13:43:19.435593+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.435623+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.435627+00:00", "trade", 8.54, 1100.0]
["2026-09-25T13:43:19.435628+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.435628+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.435643+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.435643+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.435678+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.435683+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.435703+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.435738+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.435783+00:00", "trade", 8.53, 200.0]
["2026-09-25T13:43:19.435789+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.435828+00:00", "trade", 8.54, 481.0]
["2026-09-25T13:43:19.435868+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.435919+00:00", "trade", 8.535, 500.0]
["2026-09-25T13:43:19.435919+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.435961+00:00", "trade", 8.54, 200.0]
["2026-09-25T13:43:19.435989+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.436044+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.436129+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.436149+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.436174+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.436239+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.436239+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.436284+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.436315+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.436320+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.436355+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.436395+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.436395+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.436425+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.436425+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.436425+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.436440+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.436465+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.436665+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.436715+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.436976+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.437036+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.438327+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:43:19.438330+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:43:19.438348+00:00", "trade", 8.54, 102.0]
["2026-09-25T13:43:19.438352+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:43:19.438352+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:43:19.438358+00:00", "trade", 8.54, 52.0]
["2026-09-25T13:43:19.438358+00:00", "trade", 8.54, 203.0]
["2026-09-25T13:43:19.438358+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:43:19.438361+00:00", "trade", 8.54, 200.0]
["2026-09-25T13:43:19.438361+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:43:19.438403+00:00", "trade", 8.535, 100.0]
["2026-09-25T13:43:19.438403+00:00", "trade", 8.54, 500.0]
["2026-09-25T13:43:19.438406+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:43:19.438409+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:43:19.438412+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:43:19.438412+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:43:19.438412+00:00", "trade", 8.54, 200.0]
["2026-09-25T13:43:19.438427+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:43:19.438430+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:43:19.438439+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:43:19.438439+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:43:19.438442+00:00", "trade", 8.54, 200.0]
["2026-09-25T13:43:19.438451+00:00", "trade", 8.54, 1110.0]
["2026-09-25T13:43:19.438457+00:00", "trade", 8.54, 48.0]
["2026-09-25T13:43:19.438484+00:00", "trade", 8.54, 89.0]
["2026-09-25T13:43:19.438484+00:00", "trade", 8.54, 1411.0]
["2026-09-25T13:43:19.438484+00:00", "trade", 8.54, 200.0]
["2026-09-25T13:43:19.438487+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:43:19.438493+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:43:19.438529+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:43:19.438540+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.438545+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:19.438554+00:00", "trade", 8.54, 1400.0]
["2026-09-25T13:43:19.438585+00:00", "quote", 8.54, 8.54]
["2026-09-25T13:43:19.438600+00:00", "quote", 8.54, 8.54]
["2026-09-25T13:43:19.438604+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:43:19.438635+00:00", "quote", 8.54, 8.54]
["2026-09-25T13:43:19.438680+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:19.438695+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:19.438703+00:00", "trade", 8.54, 289.0]
["2026-09-25T13:43:19.438703+00:00", "trade", 8.54, 2.0]
["2026-09-25T13:43:19.438770+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:19.438790+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:19.438826+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:19.439011+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:19.439016+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:19.439016+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:19.439111+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:19.439111+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:19.439126+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:19.439136+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:19.439161+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:19.439201+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:19.439458+00:00", "trade", 8.54, 400.0]
["2026-09-25T13:43:19.439524+00:00", "trade", 8.54, 200.0]
["2026-09-25T13:43:19.439688+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:19.439748+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:19.439958+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:19.440109+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:19.440885+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:19.441321+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:19.442434+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:19.445406+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:19.445602+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:19.447334+00:00", "trade", 8.54, 1.0]
["2026-09-25T13:43:19.447406+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:19.448739+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:19.452939+00:00", "trade", 8.54, 19.0]
["2026-09-25T13:43:19.538654+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:19.540317+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:19.629411+00:00", "trade", 8.545, 200.0]
["2026-09-25T13:43:19.727127+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:20.089879+00:00", "trade", 8.5401, 4000.0]
["2026-09-25T13:43:20.090933+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:20.091414+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:20.384277+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:43:20.384310+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:43:20.384695+00:00", "trade", 8.54, 600.0]
["2026-09-25T13:43:20.384695+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:43:20.384697+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:20.384700+00:00", "trade", 8.54, 400.0]
["2026-09-25T13:43:20.384700+00:00", "trade", 8.54, 137.0]
["2026-09-25T13:43:20.384702+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:20.384705+00:00", "trade", 8.54, 600.0]
["2026-09-25T13:43:20.384705+00:00", "trade", 8.54, 400.0]
["2026-09-25T13:43:20.384705+00:00", "trade", 8.54, 191.0]
["2026-09-25T13:43:20.384711+00:00", "trade", 8.54, 500.0]
["2026-09-25T13:43:20.384711+00:00", "trade", 8.54, 3400.0]
["2026-09-25T13:43:20.384711+00:00", "trade", 8.54, 203.0]
["2026-09-25T13:43:20.384711+00:00", "trade", 8.54, 355.0]
["2026-09-25T13:43:20.384713+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:43:20.384716+00:00", "trade", 8.54, 79.0]
["2026-09-25T13:43:20.384716+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:43:20.384716+00:00", "trade", 8.54, 600.0]
["2026-09-25T13:43:20.384719+00:00", "trade", 8.54, 900.0]
["2026-09-25T13:43:20.384719+00:00", "trade", 8.54, 3000.0]
["2026-09-25T13:43:20.384719+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:43:20.384722+00:00", "trade", 8.54, 79.0]
["2026-09-25T13:43:20.384722+00:00", "trade", 8.54, 900.0]
["2026-09-25T13:43:20.384744+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:43:20.384746+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:43:20.384750+00:00", "trade", 8.54, 179.0]
["2026-09-25T13:43:20.384752+00:00", "trade", 8.54, 522.0]
["2026-09-25T13:43:20.384752+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:43:20.384756+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:43:20.384756+00:00", "trade", 8.54, 843.0]
["2026-09-25T13:43:20.384795+00:00", "trade", 8.54, 500.0]
["2026-09-25T13:43:20.384795+00:00", "trade", 8.54, 900.0]
["2026-09-25T13:43:20.384800+00:00", "trade", 8.54, 46.0]
["2026-09-25T13:43:20.384800+00:00", "trade", 8.54, 900.0]
["2026-09-25T13:43:20.384800+00:00", "trade", 8.54, 46.0]
["2026-09-25T13:43:20.384806+00:00", "trade", 8.54, 46.0]
["2026-09-25T13:43:20.384837+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:20.384867+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:20.384897+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:20.384942+00:00", "trade", 8.54, 287.0]
["2026-09-25T13:43:20.384943+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:20.384945+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:43:20.384948+00:00", "trade", 8.54, 747.0]
["2026-09-25T13:43:20.384948+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:43:20.384951+00:00", "trade", 8.54, 300.0]
["2026-09-25T13:43:20.384954+00:00", "trade", 8.54, 600.0]
["2026-09-25T13:43:20.384969+00:00", "trade", 8.54, 460.0]
["2026-09-25T13:43:20.384975+00:00", "trade", 8.54, 300.0]
["2026-09-25T13:43:20.384978+00:00", "trade", 8.54, 240.0]
["2026-09-25T13:43:20.384978+00:00", "trade", 8.54, 260.0]
["2026-09-25T13:43:20.384998+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:20.384998+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:20.385003+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:20.385003+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:20.385008+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:20.385013+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:20.385028+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:20.385038+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:20.385043+00:00", "quote", 8.54, 8.54]
["2026-09-25T13:43:20.385043+00:00", "quote", 8.54, 8.54]
["2026-09-25T13:43:20.385056+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:43:20.385058+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:20.385098+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:20.385183+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:20.385193+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:20.385198+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:20.385208+00:00", "quote", 8.54, 8.54]
["2026-09-25T13:43:20.385223+00:00", "quote", 8.54, 8.54]
["2026-09-25T13:43:20.385258+00:00", "trade", 8.54, 186.0]
["2026-09-25T13:43:20.385259+00:00", "quote", 8.54, 8.54]
["2026-09-25T13:43:20.385259+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:20.385260+00:00", "trade", 8.54, 237.0]
["2026-09-25T13:43:20.385278+00:00", "quote", 8.54, 8.54]
["2026-09-25T13:43:20.385297+00:00", "trade", 8.54, 500.0]
["2026-09-25T13:43:20.385333+00:00", "trade", 8.54, 153.0]
["2026-09-25T13:43:20.385334+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:20.385344+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:20.385359+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:20.385369+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:20.385389+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:20.385394+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:20.385433+00:00", "trade", 8.54, 153.0]
["2026-09-25T13:43:20.385434+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:20.385434+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:20.385434+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:20.385464+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:20.385469+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:20.385492+00:00", "trade", 8.54, 237.0]
["2026-09-25T13:43:20.385522+00:00", "trade", 8.54, 186.0]
["2026-09-25T13:43:20.385554+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:20.385555+00:00", "trade", 8.54, 216.0]
["2026-09-25T13:43:20.385585+00:00", "trade", 8.54, 123.0]
["2026-09-25T13:43:20.385610+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:20.385615+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:20.385615+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:20.385615+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:20.385619+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:20.385619+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:20.385619+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:20.385619+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:20.385624+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:20.385624+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:20.385648+00:00", "trade", 8.54, 8.0]
["2026-09-25T13:43:20.385657+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:43:20.385664+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:20.385717+00:00", "trade", 8.54, 131.0]
["2026-09-25T13:43:20.385727+00:00", "trade", 8.54, 91.0]
["2026-09-25T13:43:20.385772+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:43:20.385856+00:00", "trade", 8.54, 900.0]
["2026-09-25T13:43:20.385862+00:00", "trade", 8.54, 400.0]
["2026-09-25T13:43:20.386150+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:20.386431+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:20.386782+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:20.386952+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:20.387077+00:00", "trade", 8.54, 15.0]
["2026-09-25T13:43:20.387236+00:00", "trade", 8.54, 485.0]
["2026-09-25T13:43:20.387469+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:20.387669+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:20.388311+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:20.389326+00:00", "trade", 8.54, 500.0]
["2026-09-25T13:43:20.389664+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:20.389789+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:20.399367+00:00", "trade", 8.535, 100.0]
["2026-09-25T13:43:20.401081+00:00", "trade", 8.535, 152.0]
["2026-09-25T13:43:20.404795+00:00", "trade", 8.535, 52.0]
["2026-09-25T13:43:20.405892+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:20.415461+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:20.415525+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:20.415801+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:20.416252+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:20.425740+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:20.426587+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:20.427113+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:20.427564+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:20.431604+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:20.436606+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:20.453982+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:20.459004+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:20.459560+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:20.484931+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:20.484966+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:20.485267+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:20.485267+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:20.486544+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:20.565167+00:00", "trade", 8.535, 1400.0]
["2026-09-25T13:43:20.796758+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:20.796813+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:20.857147+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:21.148149+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:21.297515+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:21.633851+00:00", "trade", 8.5367, 2.0]
["2026-09-25T13:43:21.739086+00:00", "trade", 8.535, 4700.0]
["2026-09-25T13:43:21.985754+00:00", "trade", 8.535, 200.0]
["2026-09-25T13:43:22.171930+00:00", "trade", 8.535, 50.0]
["2026-09-25T13:43:22.193314+00:00", "trade", 8.535, 62.0]
["2026-09-25T13:43:22.536990+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:22.653476+00:00", "trade", 8.5333, 50.0]
["2026-09-25T13:43:22.703797+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:23.306863+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:23.531175+00:00", "trade", 8.5301, 3592.0]
["2026-09-25T13:43:23.574259+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:23.835905+00:00", "trade", 8.5301, 1.0]
["2026-09-25T13:43:24.354081+00:00", "trade", 8.535, 400.0]
["2026-09-25T13:43:24.926060+00:00", "trade", 8.5323, 5.0]
["2026-09-25T13:43:25.097940+00:00", "trade", 8.535, 30.0]
["2026-09-25T13:43:25.141959+00:00", "trade", 8.54, 1500.0]
["2026-09-25T13:43:25.141959+00:00", "trade", 8.54, 200.0]
["2026-09-25T13:43:25.141968+00:00", "trade", 8.54, 79.0]
["2026-09-25T13:43:25.141971+00:00", "trade", 8.54, 500.0]
["2026-09-25T13:43:25.141984+00:00", "trade", 8.54, 1000.0]
["2026-09-25T13:43:25.141984+00:00", "trade", 8.54, 700.0]
["2026-09-25T13:43:25.141986+00:00", "trade", 8.54, 79.0]
["2026-09-25T13:43:25.142022+00:00", "trade", 8.54, 400.0]
["2026-09-25T13:43:25.142025+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:43:25.142028+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:43:25.142032+00:00", "trade", 8.54, 400.0]
["2026-09-25T13:43:25.142042+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:25.142046+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:25.142047+00:00", "trade", 8.54, 46.0]
["2026-09-25T13:43:25.142047+00:00", "trade", 8.54, 46.0]
["2026-09-25T13:43:25.142049+00:00", "trade", 8.54, 46.0]
["2026-09-25T13:43:25.142122+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:25.142132+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:25.142202+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:25.142227+00:00", "trade", 8.54, 700.0]
["2026-09-25T13:43:25.142230+00:00", "trade", 8.54, 116.0]
["2026-09-25T13:43:25.142230+00:00", "trade", 8.54, 17.0]
["2026-09-25T13:43:25.142234+00:00", "trade", 8.54, 45.0]
["2026-09-25T13:43:25.142234+00:00", "trade", 8.54, 800.0]
["2026-09-25T13:43:25.142267+00:00", "quote", 8.54, 8.54]
["2026-09-25T13:43:25.142282+00:00", "quote", 8.54, 8.54]
["2026-09-25T13:43:25.142302+00:00", "quote", 8.54, 8.54]
["2026-09-25T13:43:25.142337+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:25.142357+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:25.142407+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:25.142422+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:25.142467+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:25.142653+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:25.142653+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:25.142690+00:00", "trade", 8.54, 93.0]
["2026-09-25T13:43:25.142708+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:25.142723+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:25.142873+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:25.142893+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:25.142928+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:25.143104+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:25.143289+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:25.143289+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:25.143294+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:25.144978+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:25.144993+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:25.145409+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:25.147479+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:25.159508+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:25.242916+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:25.243568+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:26.084409+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:26.354851+00:00", "trade", 8.5401, 2.0]
["2026-09-25T13:43:26.595698+00:00", "trade", 8.55, 110.0]
["2026-09-25T13:43:26.595704+00:00", "trade", 8.55, 200.0]
["2026-09-25T13:43:26.595706+00:00", "trade", 8.55, 101.0]
["2026-09-25T13:43:26.595716+00:00", "trade", 8.55, 199.0]
["2026-09-25T13:43:26.595719+00:00", "trade", 8.55, 400.0]
["2026-09-25T13:43:26.595757+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:26.595787+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:26.595857+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:26.595877+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:26.595897+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:26.596017+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:26.596028+00:00", "trade", 8.55, 50.0]
["2026-09-25T13:43:26.596034+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:43:26.596037+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:26.596037+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:26.596408+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:26.596468+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:43:26.596473+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:43:26.596564+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:43:26.596564+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:43:26.596594+00:00", "trade", 8.55, 111.0]
["2026-09-25T13:43:26.596604+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:26.596654+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:26.596809+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:26.597050+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:26.597130+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:26.597290+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:26.597887+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:26.620400+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:26.636036+00:00", "trade", 8.555, 200.0]
["2026-09-25T13:43:26.700210+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:26.771108+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:43:26.801246+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:26.920349+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:26.920409+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:26.920414+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:26.985119+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:27.012998+00:00", "trade", 8.56, 50.0]
["2026-09-25T13:43:27.013214+00:00", "trade", 8.557, 499.0]
["2026-09-25T13:43:27.483826+00:00", "trade", 8.56, 66.0]
["2026-09-25T13:43:27.483851+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:27.483851+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:27.483856+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:27.483931+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:27.488469+00:00", "trade", 8.555, 17.0]
["2026-09-25T13:43:27.489169+00:00", "trade", 8.55, 17.0]
["2026-09-25T13:43:27.507513+00:00", "trade", 8.5597, 50.0]
["2026-09-25T13:43:27.596328+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:27.596384+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:27.596434+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:27.751788+00:00", "trade", 8.5565, 1.0]
["2026-09-25T13:43:27.922940+00:00", "trade", 8.55, 6250.0]
["2026-09-25T13:43:27.929387+00:00", "trade", 8.555, 200.0]
["2026-09-25T13:43:28.472525+00:00", "trade", 8.555, 100.0]
["2026-09-25T13:43:28.513212+00:00", "trade", 8.5515, 397.0]
["2026-09-25T13:43:28.579434+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:28.584055+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:28.590129+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:28.652982+00:00", "trade", 8.555, 400.0]
["2026-09-25T13:43:28.656266+00:00", "trade", 8.555, 100.0]
["2026-09-25T13:43:28.730783+00:00", "trade", 8.555, 100.0]
["2026-09-25T13:43:29.447299+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:29.994177+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:31.073209+00:00", "trade", 8.555, 200.0]
["2026-09-25T13:43:31.073230+00:00", "trade", 8.555, 200.0]
["2026-09-25T13:43:31.073355+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:31.073747+00:00", "trade", 8.555, 100.0]
["2026-09-25T13:43:31.073816+00:00", "trade", 8.555, 100.0]
["2026-09-25T13:43:31.077368+00:00", "trade", 8.5501, 360.0]
["2026-09-25T13:43:31.077539+00:00", "trade", 8.5501, 2200.0]
["2026-09-25T13:43:31.077704+00:00", "trade", 8.5501, 200.0]
["2026-09-25T13:43:31.077873+00:00", "trade", 8.5501, 1100.0]
["2026-09-25T13:43:31.078026+00:00", "trade", 8.5501, 200.0]
["2026-09-25T13:43:31.078643+00:00", "trade", 8.5501, 240.0]
["2026-09-25T13:43:31.078856+00:00", "trade", 8.55, 240.0]
["2026-09-25T13:43:31.080621+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:43:31.558633+00:00", "trade", 8.55, 2000.0]
["2026-09-25T13:43:31.631965+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:31.632020+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:31.860822+00:00", "trade", 8.5501, 30.0]
["2026-09-25T13:43:31.915162+00:00", "trade", 8.5517, 46.0]
["2026-09-25T13:43:31.916359+00:00", "trade", 8.555, 200.0]
["2026-09-25T13:43:31.940726+00:00", "trade", 8.55, 1.0]
["2026-09-25T13:43:32.629188+00:00", "trade", 8.555, 600.0]
["2026-09-25T13:43:32.740011+00:00", "trade", 8.55, 270.0]
["2026-09-25T13:43:32.740011+00:00", "trade", 8.55, 200.0]
["2026-09-25T13:43:32.740012+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:32.740085+00:00", "trade", 8.55, 230.0]
["2026-09-25T13:43:32.740088+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:32.740089+00:00", "trade", 8.55, 200.0]
["2026-09-25T13:43:32.740089+00:00", "trade", 8.55, 13.0]
["2026-09-25T13:43:32.740095+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:43:32.740095+00:00", "trade", 8.55, 443.0]
["2026-09-25T13:43:32.740149+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:43:32.740182+00:00", "trade", 8.55, 900.0]
["2026-09-25T13:43:32.740182+00:00", "trade", 8.55, 87.0]
["2026-09-25T13:43:32.740188+00:00", "trade", 8.55, 57.0]
["2026-09-25T13:43:32.740263+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:32.740268+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:32.740276+00:00", "trade", 8.55, 5.0]
["2026-09-25T13:43:32.740276+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:43:32.740281+00:00", "trade", 8.55, 470.0]
["2026-09-25T13:43:32.740284+00:00", "trade", 8.55, 130.0]
["2026-09-25T13:43:32.740328+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:32.740333+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:32.740338+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:32.740338+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:32.740393+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:32.740407+00:00", "trade", 8.55, 46.0]
["2026-09-25T13:43:32.740484+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:32.740499+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:32.740514+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:43:32.740529+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:43:32.740564+00:00", "trade", 8.55, 470.0]
["2026-09-25T13:43:32.740564+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:43:32.740582+00:00", "trade", 8.55, 200.0]
["2026-09-25T13:43:32.740639+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:43:32.740669+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:43:32.740669+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:43:32.740674+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:32.740679+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:32.740714+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:32.740794+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:32.740855+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:32.740869+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:32.740874+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:32.740909+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:32.740920+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:32.740935+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:32.740945+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:32.740995+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:32.741005+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:32.741135+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:32.741150+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:32.741196+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:32.741521+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:32.741586+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:32.741616+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:32.742087+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:32.743275+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:32.750342+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:32.760531+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:32.760586+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:32.772926+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:32.829696+00:00", "trade", 8.545, 90.0]
["2026-09-25T13:43:32.841068+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:32.841183+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:32.924958+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:33.220395+00:00", "trade", 8.542, 46.0]
["2026-09-25T13:43:33.245246+00:00", "trade", 8.54, 1.0]
["2026-09-25T13:43:33.362484+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:33.363231+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:33.560655+00:00", "trade", 8.545, 500.0]
["2026-09-25T13:43:33.610423+00:00", "trade", 8.5467, 2.0]
["2026-09-25T13:43:34.205663+00:00", "trade", 8.5418, 46.0]
["2026-09-25T13:43:34.230857+00:00", "trade", 8.545, 1.0]
["2026-09-25T13:43:34.378963+00:00", "trade", 8.545, 41.0]
["2026-09-25T13:43:34.689265+00:00", "trade", 8.5483, 75.0]
["2026-09-25T13:43:35.007588+00:00", "trade", 8.545, 400.0]
["2026-09-25T13:43:35.036962+00:00", "trade", 8.54, 258.0]
["2026-09-25T13:43:35.144856+00:00", "trade", 8.545, 2000.0]
["2026-09-25T13:43:35.146726+00:00", "trade", 8.545, 403.0]
["2026-09-25T13:43:35.273165+00:00", "trade", 8.5417, 199.0]
["2026-09-25T13:43:35.469097+00:00", "trade", 8.5418, 46.0]
["2026-09-25T13:43:35.474272+00:00", "trade", 8.55, 115.0]
["2026-09-25T13:43:35.499057+00:00", "trade", 8.54, 1.0]
["2026-09-25T13:43:35.593668+00:00", "trade", 8.5433, 1.0]
["2026-09-25T13:43:35.992631+00:00", "trade", 8.5499, 100.0]
["2026-09-25T13:43:35.992682+00:00", "trade", 8.545, 100.0]
["2026-09-25T13:43:36.053944+00:00", "trade", 8.545, 90.0]
["2026-09-25T13:43:36.336406+00:00", "trade", 8.5418, 46.0]
["2026-09-25T13:43:36.360265+00:00", "trade", 8.54, 1.0]
["2026-09-25T13:43:36.431201+00:00", "trade", 8.545, 5.0]
["2026-09-25T13:43:36.825595+00:00", "trade", 8.5417, 200.0]
["2026-09-25T13:43:36.986250+00:00", "trade", 8.545, 50.0]
["2026-09-25T13:43:37.799091+00:00", "trade", 8.5418, 46.0]
["2026-09-25T13:43:37.824234+00:00", "trade", 8.545, 1.0]
["2026-09-25T13:43:39.218746+00:00", "trade", 8.5418, 46.0]
["2026-09-25T13:43:39.242515+00:00", "trade", 8.545, 1.0]
["2026-09-25T13:43:39.621699+00:00", "trade", 8.545, 211.0]
["2026-09-25T13:43:39.640211+00:00", "trade", 8.545, 1.0]
["2026-09-25T13:43:39.700075+00:00", "trade", 8.545, 200.0]
["2026-09-25T13:43:39.700490+00:00", "trade", 8.54, 1600.0]
["2026-09-25T13:43:39.722767+00:00", "trade", 8.545, 200.0]
["2026-09-25T13:43:40.336077+00:00", "trade", 8.5418, 46.0]
["2026-09-25T13:43:40.361644+00:00", "trade", 8.545, 1.0]
["2026-09-25T13:43:41.180293+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:41.180368+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:41.184137+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:41.184183+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:41.184228+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:41.187566+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:41.187569+00:00", "trade", 8.54, 500.0]
["2026-09-25T13:43:41.187572+00:00", "trade", 8.54, 700.0]
["2026-09-25T13:43:41.187676+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:41.187677+00:00", "trade", 8.54, 2300.0]
["2026-09-25T13:43:41.187692+00:00", "trade", 8.545, 100.0]
["2026-09-25T13:43:41.187710+00:00", "trade", 8.54, 40.0]
["2026-09-25T13:43:41.187761+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:41.187761+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:41.187761+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:41.187786+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:41.187801+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:41.187997+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:41.187997+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:41.188011+00:00", "trade", 8.54, 40.0]
["2026-09-25T13:43:41.188014+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:43:41.188112+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:41.188132+00:00", "trade", 8.545, 100.0]
["2026-09-25T13:43:41.188132+00:00", "trade", 8.54, 26.0]
["2026-09-25T13:43:41.188140+00:00", "trade", 8.54, 574.0]
["2026-09-25T13:43:41.188267+00:00", "quote", 8.54, 8.54]
["2026-09-25T13:43:41.188327+00:00", "trade", 8.53, 400.0]
["2026-09-25T13:43:41.188327+00:00", "trade", 8.53, 460.0]
["2026-09-25T13:43:41.188330+00:00", "trade", 8.53, 300.0]
["2026-09-25T13:43:41.188332+00:00", "trade", 8.53, 2.0]
["2026-09-25T13:43:41.188336+00:00", "trade", 8.53, 98.0]
["2026-09-25T13:43:41.188367+00:00", "quote", 8.54, 8.54]
["2026-09-25T13:43:41.188368+00:00", "trade", 8.53, 202.0]
["2026-09-25T13:43:41.188389+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:43:41.188389+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:43:41.188393+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:41.188395+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:43:41.188413+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:41.188418+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:41.188423+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:41.188433+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:41.188433+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:41.188443+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:41.188448+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:41.188468+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:41.188488+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:41.188488+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:41.188501+00:00", "trade", 8.53, 600.0]
["2026-09-25T13:43:41.188513+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:41.188513+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:41.188513+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:41.188518+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:41.188518+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:41.188523+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:41.188543+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:41.188543+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:41.188543+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:41.188568+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:41.188588+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:41.188588+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:41.188597+00:00", "trade", 8.53, 600.0]
["2026-09-25T13:43:41.188633+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:41.188756+00:00", "trade", 8.53, 700.0]
["2026-09-25T13:43:41.188778+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:41.188780+00:00", "trade", 8.53, 252.0]
["2026-09-25T13:43:41.188784+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:41.188806+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:43:41.188824+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:41.188864+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:41.188864+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:41.188884+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:41.188889+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:41.188904+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:41.188916+00:00", "trade", 8.53, 300.0]
["2026-09-25T13:43:41.188919+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:41.188937+00:00", "trade", 8.53, 300.0]
["2026-09-25T13:43:41.188955+00:00", "trade", 8.53, 139.0]
["2026-09-25T13:43:41.188969+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:43:41.188970+00:00", "trade", 8.53, 200.0]
["2026-09-25T13:43:41.188984+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:43:41.188989+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:43:41.188989+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:43:41.188999+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:41.188999+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:43:41.189019+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:41.189170+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:41.189310+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:41.189310+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:41.189310+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:41.189315+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:41.189315+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:41.189335+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:41.189350+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:41.189430+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:41.189435+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:41.189480+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:41.189615+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:41.189746+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:41.189771+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:41.189794+00:00", "trade", 8.53, 1.0]
["2026-09-25T13:43:41.189906+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:41.190327+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:41.191470+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:41.191510+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:41.191956+00:00", "trade", 8.525, 100.0]
["2026-09-25T13:43:41.198953+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:41.201484+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:41.203816+00:00", "trade", 8.525, 400.0]
["2026-09-25T13:43:41.213337+00:00", "trade", 8.525, 400.0]
["2026-09-25T13:43:41.293954+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:41.294064+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:41.294545+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:41.304249+00:00", "trade", 8.525, 100.0]
["2026-09-25T13:43:41.304249+00:00", "trade", 8.525, 400.0]
["2026-09-25T13:43:41.305088+00:00", "trade", 8.525, 400.0]
["2026-09-25T13:43:41.305804+00:00", "trade", 8.525, 400.0]
["2026-09-25T13:43:41.305997+00:00", "trade", 8.525, 400.0]
["2026-09-25T13:43:41.306814+00:00", "trade", 8.525, 400.0]
["2026-09-25T13:43:41.398723+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:41.399240+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:41.399240+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:41.399290+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:41.399691+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:41.399721+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:41.403104+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:41.410817+00:00", "trade", 8.53, 44.0]
["2026-09-25T13:43:41.411112+00:00", "trade", 8.5299, 3621.0]
["2026-09-25T13:43:41.523194+00:00", "trade", 8.525, 1000.0]
["2026-09-25T13:43:41.555787+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:41.960551+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:42.237184+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:42.413809+00:00", "trade", 8.525, 100.0]
["2026-09-25T13:43:42.414190+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:42.414471+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:42.414967+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:42.415403+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:42.417729+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:42.418150+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:43.684502+00:00", "trade", 8.5299, 40.0]
["2026-09-25T13:43:44.214716+00:00", "trade", 8.525, 50.0]
["2026-09-25T13:43:44.335364+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:44.335850+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:44.439812+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:44.466365+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:44.590234+00:00", "trade", 8.5451, 49.0]
["2026-09-25T13:43:44.591196+00:00", "trade", 8.5449, 80.0]
["2026-09-25T13:43:44.594207+00:00", "trade", 8.525, 7000.0]
["2026-09-25T13:43:45.121545+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:45.121951+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:45.311046+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:45.583775+00:00", "trade", 8.5201, 101.0]
["2026-09-25T13:43:46.182792+00:00", "trade", 8.52, 200.0]
["2026-09-25T13:43:46.182798+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:43:46.182801+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:46.182867+00:00", "trade", 8.52, 5.0]
["2026-09-25T13:43:46.182871+00:00", "trade", 8.52, 1300.0]
["2026-09-25T13:43:46.182876+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:43:46.182876+00:00", "trade", 8.52, 200.0]
["2026-09-25T13:43:46.182876+00:00", "trade", 8.52, 200.0]
["2026-09-25T13:43:46.182876+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:46.182936+00:00", "quote", 8.52, 8.52]
["2026-09-25T13:43:46.183022+00:00", "quote", 8.52, 8.52]
["2026-09-25T13:43:46.183042+00:00", "quote", 8.52, 8.52]
["2026-09-25T13:43:46.183047+00:00", "quote", 8.52, 8.52]
["2026-09-25T13:43:46.183052+00:00", "quote", 8.52, 8.52]
["2026-09-25T13:43:46.183112+00:00", "quote", 8.52, 8.52]
["2026-09-25T13:43:46.183328+00:00", "quote", 8.52, 8.52]
["2026-09-25T13:43:46.183342+00:00", "trade", 8.52, 1.0]
["2026-09-25T13:43:46.183392+00:00", "quote", 8.52, 8.52]
["2026-09-25T13:43:46.183478+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:46.183708+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:46.183708+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:46.183763+00:00", "trade", 8.51, 1.0]
["2026-09-25T13:43:46.183808+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:46.183834+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:46.183923+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:43:46.183923+00:00", "trade", 8.51, 99.0]
["2026-09-25T13:43:46.184019+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:46.184054+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:46.184249+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:46.184325+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:46.184330+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:46.184635+00:00", "trade", 8.51, 20000.0]
["2026-09-25T13:43:46.184671+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:46.184696+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:46.184931+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:46.186129+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:46.186572+00:00", "trade", 8.51, 25000.0]
["2026-09-25T13:43:46.186610+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:46.186846+00:00", "trade", 8.51, 200.0]
["2026-09-25T13:43:46.186850+00:00", "trade", 8.51, 200.0]
["2026-09-25T13:43:46.186855+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:43:46.186855+00:00", "trade", 8.51, 400.0]
["2026-09-25T13:43:46.186855+00:00", "trade", 8.51, 900.0]
["2026-09-25T13:43:46.186926+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:46.187318+00:00", "trade", 8.51, 1.0]
["2026-09-25T13:43:46.187318+00:00", "trade", 8.51, 99.0]
["2026-09-25T13:43:46.187360+00:00", "trade", 8.51, 336.0]
["2026-09-25T13:43:46.187402+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:43:46.187405+00:00", "trade", 8.51, 435.0]
["2026-09-25T13:43:46.187405+00:00", "trade", 8.51, 200.0]
["2026-09-25T13:43:46.187408+00:00", "trade", 8.51, 300.0]
["2026-09-25T13:43:46.187412+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:46.187537+00:00", "trade", 8.51, 64.0]
["2026-09-25T13:43:46.187537+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:46.187715+00:00", "trade", 8.51, 36.0]
["2026-09-25T13:43:46.187753+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:46.187778+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:46.187796+00:00", "trade", 8.51, 30.0]
["2026-09-25T13:43:46.187808+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:46.187838+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:46.188254+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:46.188930+00:00", "trade", 8.51, 62.0]
["2026-09-25T13:43:46.188933+00:00", "trade", 8.51, 37.0]
["2026-09-25T13:43:46.188936+00:00", "trade", 8.51, 34.0]
["2026-09-25T13:43:46.189206+00:00", "trade", 8.51, 72.0]
["2026-09-25T13:43:46.189663+00:00", "trade", 8.51, 50.0]
["2026-09-25T13:43:46.190139+00:00", "trade", 8.51, 50.0]
["2026-09-25T13:43:46.195221+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:46.197080+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:46.197082+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:43:46.198689+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:46.234046+00:00", "trade", 8.515, 5.0]
["2026-09-25T13:43:46.285330+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:46.285766+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:46.286207+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:46.286648+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:46.300594+00:00", "trade", 8.5121, 700.0]
["2026-09-25T13:43:46.301268+00:00", "trade", 8.51, 166.0]
["2026-09-25T13:43:46.301283+00:00", "trade", 8.51, 400.0]
["2026-09-25T13:43:46.301283+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:46.301286+00:00", "trade", 8.51, 300.0]
["2026-09-25T13:43:46.301289+00:00", "trade", 8.51, 1700.0]
["2026-09-25T13:43:46.301363+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:46.301365+00:00", "trade", 8.51, 58.0]
["2026-09-25T13:43:46.301427+00:00", "trade", 8.51, 42.0]
["2026-09-25T13:43:46.301428+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:43:46.301433+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:43:46.301489+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:43:46.301499+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:43:46.301509+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:43:46.301534+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:43:46.301534+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:43:46.301539+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:43:46.301544+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:43:46.301599+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:43:46.301604+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:43:46.301709+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:43:46.301829+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:43:46.301849+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:43:46.301972+00:00", "trade", 8.5, 200.0]
["2026-09-25T13:43:46.301999+00:00", "trade", 8.5, 300.0]
["2026-09-25T13:43:46.301999+00:00", "trade", 8.5, 513.0]
["2026-09-25T13:43:46.302000+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:43:46.302456+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:43:46.302491+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:43:46.302611+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:43:46.302646+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:43:46.302897+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:43:46.303082+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:43:46.303403+00:00", "trade", 8.5, 500.0]
["2026-09-25T13:43:46.303457+00:00", "trade", 8.5, 15.0]
["2026-09-25T13:43:46.307538+00:00", "trade", 8.505, 294.0]
["2026-09-25T13:43:46.307541+00:00", "trade", 8.5, 300.0]
["2026-09-25T13:43:46.307544+00:00", "trade", 8.5, 1.0]
["2026-09-25T13:43:46.307547+00:00", "trade", 8.5, 10.0]
["2026-09-25T13:43:46.307550+00:00", "trade", 8.5, 300.0]
["2026-09-25T13:43:46.307550+00:00", "trade", 8.505, 25.0]
["2026-09-25T13:43:46.307625+00:00", "trade", 8.5, 80.0]
["2026-09-25T13:43:46.307724+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:43:46.308119+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:43:46.308139+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:43:46.308200+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:43:46.308240+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:43:46.308310+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:43:46.308325+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:43:46.308480+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:43:46.308495+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:43:46.308563+00:00", "trade", 8.5, 1500.0]
["2026-09-25T13:43:46.308587+00:00", "trade", 8.505, 25.0]
["2026-09-25T13:43:46.308751+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:43:46.308834+00:00", "trade", 8.5, 600.0]
["2026-09-25T13:43:46.308936+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:43:46.309017+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:43:46.309894+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:43:46.309974+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:43:46.310119+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:43:46.310410+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:43:46.310856+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:43:46.311292+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:43:46.312488+00:00", "trade", 8.5, 1000.0]
["2026-09-25T13:43:46.321055+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:43:46.321702+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:43:46.327277+00:00", "trade", 8.505, 350.0]
["2026-09-25T13:43:46.328578+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:43:46.352215+00:00", "trade", 8.505, 20.0]
["2026-09-25T13:43:46.406017+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:43:46.406930+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:43:46.406930+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:43:46.811369+00:00", "trade", 8.5051, 211.0]
["2026-09-25T13:43:46.817660+00:00", "trade", 8.5031, 338.0]
["2026-09-25T13:43:46.823476+00:00", "trade", 8.505, 400.0]
["2026-09-25T13:43:46.833102+00:00", "trade", 8.5051, 1.0]
["2026-09-25T13:43:46.836196+00:00", "trade", 8.5031, 1.0]
["2026-09-25T13:43:46.853049+00:00", "trade", 8.5, 587.0]
["2026-09-25T13:43:46.855863+00:00", "trade", 8.5051, 337.0]
["2026-09-25T13:43:46.877388+00:00", "trade", 8.5051, 1.0]
["2026-09-25T13:43:46.959204+00:00", "trade", 8.5, 326.0]
["2026-09-25T13:43:46.962552+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:43:46.969696+00:00", "trade", 8.5003, 140.0]
["2026-09-25T13:43:46.976288+00:00", "trade", 8.505, 400.0]
["2026-09-25T13:43:46.992133+00:00", "trade", 8.5003, 1.0]
["2026-09-25T13:43:47.308020+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:43:47.373916+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:43:47.496625+00:00", "trade", 8.506, 602.0]
["2026-09-25T13:43:47.593258+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:43:47.682280+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:43:47.694115+00:00", "trade", 8.505, 100.0]
["2026-09-25T13:43:47.702703+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:43:47.702703+00:00", "trade", 8.51, 700.0]
["2026-09-25T13:43:47.702707+00:00", "trade", 8.51, 1000.0]
["2026-09-25T13:43:47.702711+00:00", "trade", 8.51, 79.0]
["2026-09-25T13:43:47.702711+00:00", "trade", 8.51, 79.0]
["2026-09-25T13:43:47.702712+00:00", "trade", 8.51, 24.0]
["2026-09-25T13:43:47.702715+00:00", "trade", 8.51, 24.0]
["2026-09-25T13:43:47.702759+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:43:47.702769+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:43:47.702787+00:00", "trade", 8.51, 22.0]
["2026-09-25T13:43:47.702965+00:00", "quote", 8.51, 8.51]
["2026-09-25T13:43:47.703015+00:00", "quote", 8.51, 8.51]
["2026-09-25T13:43:47.703015+00:00", "quote", 8.51, 8.51]
["2026-09-25T13:43:47.703030+00:00", "quote", 8.51, 8.51]
["2026-09-25T13:43:47.703040+00:00", "quote", 8.51, 8.51]
["2026-09-25T13:43:47.703050+00:00", "quote", 8.51, 8.51]
["2026-09-25T13:43:47.703095+00:00", "quote", 8.51, 8.51]
["2026-09-25T13:43:47.703110+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:47.703110+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:47.703145+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:47.703350+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:47.703350+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:47.703350+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:47.703401+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:47.703401+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:47.703426+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:47.703471+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:47.703471+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:47.703551+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:47.703621+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:47.703897+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:47.703897+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:47.703947+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:47.703952+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:47.704027+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:47.705095+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:47.705987+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:47.707941+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:47.708382+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:47.715630+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:47.739040+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:47.741047+00:00", "trade", 8.515, 16.0]
["2026-09-25T13:43:47.766887+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:47.803048+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:47.810741+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:47.846048+00:00", "trade", 8.515, 84.0]
["2026-09-25T13:43:47.847779+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:47.848476+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:43:47.848957+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:47.849433+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:47.849468+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:47.849473+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:47.849584+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:47.849599+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:47.849904+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:47.851719+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:47.855803+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:47.856335+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:47.856400+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:43:47.856545+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:43:47.856916+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:47.857357+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:47.857437+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:47.858956+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:47.868925+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:47.971399+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:47.992363+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:48.042969+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:48.043886+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:48.052632+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:48.116280+00:00", "trade", 8.4163, 5.0]
["2026-09-25T13:43:48.138291+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:48.195859+00:00", "trade", 8.515, 1.0]
["2026-09-25T13:43:48.219319+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:48.251986+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:48.252052+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:48.358109+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:48.501721+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:49.066851+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:49.075537+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:49.224677+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:49.224687+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:49.228090+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:49.230511+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:49.333501+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:49.403974+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:49.550490+00:00", "trade", 8.5186, 1.0]
["2026-09-25T13:43:49.617424+00:00", "trade", 8.515, 5.0]
["2026-09-25T13:43:49.647112+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:49.696239+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:49.696249+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:49.696254+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:49.697553+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:49.698079+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:49.704770+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:49.704790+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:49.704815+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:49.704845+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:50.007510+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:50.007621+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:50.685244+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:50.685289+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:50.712008+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:43:50.712113+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:43:50.712628+00:00", "trade", 8.51, 200.0]
["2026-09-25T13:43:50.712639+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:43:50.712754+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:43:50.712754+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:43:50.712764+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:50.712824+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:50.712829+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:50.712937+00:00", "trade", 8.51, 200.0]
["2026-09-25T13:43:50.713050+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:50.713646+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:50.714328+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:50.714808+00:00", "trade", 8.515, 100.0]
["2026-09-25T13:43:50.721520+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:50.721575+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:50.722482+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:50.727122+00:00", "trade", 8.515, 1000.0]
["2026-09-25T13:43:50.735058+00:00", "trade", 8.51, 11.0]
["2026-09-25T13:43:50.817333+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:50.817333+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:51.018257+00:00", "trade", 8.52, 700.0]
["2026-09-25T13:43:51.018261+00:00", "trade", 8.52, 300.0]
["2026-09-25T13:43:51.018261+00:00", "trade", 8.52, 7.0]
["2026-09-25T13:43:51.018261+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:51.018266+00:00", "trade", 8.52, 600.0]
["2026-09-25T13:43:51.018266+00:00", "trade", 8.52, 79.0]
["2026-09-25T13:43:51.018266+00:00", "trade", 8.52, 79.0]
["2026-09-25T13:43:51.018314+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:43:51.018317+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:43:51.018326+00:00", "trade", 8.52, 46.0]
["2026-09-25T13:43:51.018326+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:51.018332+00:00", "trade", 8.52, 46.0]
["2026-09-25T13:43:51.018335+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:43:51.018341+00:00", "trade", 8.52, 46.0]
["2026-09-25T13:43:51.018351+00:00", "quote", 8.52, 8.52]
["2026-09-25T13:43:51.018382+00:00", "quote", 8.52, 8.52]
["2026-09-25T13:43:51.018423+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:43:51.018502+00:00", "quote", 8.52, 8.52]
["2026-09-25T13:43:51.018510+00:00", "trade", 8.52, 1.0]
["2026-09-25T13:43:51.018537+00:00", "quote", 8.52, 8.52]
["2026-09-25T13:43:51.018627+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:51.018717+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:51.019454+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:51.019464+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:51.019579+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:51.021384+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:51.023890+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:51.023910+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:51.024887+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:51.026065+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:51.033437+00:00", "trade", 8.52, 20.0]
["2026-09-25T13:43:51.034284+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:51.118540+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:51.186091+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:51.208970+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:51.209376+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:51.210048+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:51.210484+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:51.309595+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:51.310953+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:51.326103+00:00", "trade", 8.525, 100.0]
["2026-09-25T13:43:51.326277+00:00", "trade", 8.525, 100.0]
["2026-09-25T13:43:51.326506+00:00", "trade", 8.525, 100.0]
["2026-09-25T13:43:51.326620+00:00", "trade", 8.525, 200.0]
["2026-09-25T13:43:51.328355+00:00", "trade", 8.52, 447.0]
["2026-09-25T13:43:51.329833+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:51.510388+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:51.563281+00:00", "trade", 8.525, 1176.0]
["2026-09-25T13:43:51.596441+00:00", "trade", 8.522, 489.0]
["2026-09-25T13:43:51.596516+00:00", "trade", 8.525, 200.0]
["2026-09-25T13:43:51.598281+00:00", "trade", 8.525, 211.0]
["2026-09-25T13:43:51.600714+00:00", "trade", 8.52, 1.0]
["2026-09-25T13:43:51.620492+00:00", "trade", 8.525, 1.0]
["2026-09-25T13:43:51.627331+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:51.627336+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:51.628344+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:51.629306+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:51.802698+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:51.803360+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:51.825932+00:00", "trade", 8.522, 392.0]
["2026-09-25T13:43:51.826124+00:00", "trade", 8.525, 100.0]
["2026-09-25T13:43:51.851209+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:51.863854+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:51.995484+00:00", "trade", 8.525, 1000.0]
["2026-09-25T13:43:52.288590+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:52.392232+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:52.393435+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:52.393916+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:52.393956+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:52.393956+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:52.394392+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:52.396397+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:52.434167+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:53.062723+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:53.504612+00:00", "trade", 8.525, 50.0]
["2026-09-25T13:43:53.604512+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:53.608813+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:54.123433+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:54.127994+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:54.128039+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:54.128079+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:54.128149+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:43:54.128209+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:43:54.129201+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:54.129908+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:54.129908+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:54.129958+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:54.130434+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:54.130434+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:54.130459+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:54.130915+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:54.135461+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:54.229896+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:54.305872+00:00", "trade", 8.515, 100.0]
["2026-09-25T13:43:54.701187+00:00", "trade", 8.52, 50.0]
["2026-09-25T13:43:54.701213+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:54.701424+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:43:54.701699+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:43:54.701739+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:54.701744+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:54.702090+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:54.702185+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:43:54.702276+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:43:54.735690+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:43:54.735730+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:43:54.735795+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:54.736256+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:54.736266+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:54.736312+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:54.736793+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:54.736793+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:54.737274+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:54.737279+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:54.737715+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:54.737745+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:54.738196+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:54.738211+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:54.738677+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:54.738717+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:54.739158+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:54.739188+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:54.789573+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:54.808458+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:54.951232+00:00", "trade", 8.52, 1.0]
["2026-09-25T13:43:55.120160+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:55.120802+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:55.121037+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:55.150703+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:43:55.214960+00:00", "trade", 8.52, 700.0]
["2026-09-25T13:43:55.320788+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:55.670565+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:55.670580+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:55.670611+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:55.670656+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:55.670659+00:00", "trade", 8.52, 1113.0]
["2026-09-25T13:43:55.670668+00:00", "trade", 8.52, 887.0]
["2026-09-25T13:43:55.670676+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:55.670677+00:00", "trade", 8.52, 1113.0]
["2026-09-25T13:43:55.670681+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:55.670721+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:55.670722+00:00", "trade", 8.52, 887.0]
["2026-09-25T13:43:55.670740+00:00", "trade", 8.52, 887.0]
["2026-09-25T13:43:55.670741+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:55.670767+00:00", "trade", 8.52, 226.0]
["2026-09-25T13:43:55.670776+00:00", "trade", 8.52, 1774.0]
["2026-09-25T13:43:55.670785+00:00", "trade", 8.52, 46.0]
["2026-09-25T13:43:55.670786+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:55.670851+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:55.670854+00:00", "trade", 8.52, 1913.0]
["2026-09-25T13:43:55.671057+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:43:55.671119+00:00", "trade", 8.52, 821.0]
["2026-09-25T13:43:55.671327+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:55.671332+00:00", "quote", 8.52, 8.52]
["2026-09-25T13:43:55.671377+00:00", "quote", 8.52, 8.52]
["2026-09-25T13:43:55.671377+00:00", "quote", 8.52, 8.52]
["2026-09-25T13:43:55.671404+00:00", "trade", 8.52, 200.0]
["2026-09-25T13:43:55.671407+00:00", "trade", 8.52, 628.0]
["2026-09-25T13:43:55.671431+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:43:55.671434+00:00", "trade", 8.52, 572.0]
["2026-09-25T13:43:55.671458+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:55.671503+00:00", "quote", 8.52, 8.52]
["2026-09-25T13:43:55.671516+00:00", "trade", 8.52, 300.0]
["2026-09-25T13:43:55.671546+00:00", "trade", 8.52, 400.0]
["2026-09-25T13:43:55.671549+00:00", "trade", 8.52, 1100.0]
["2026-09-25T13:43:55.671576+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:43:55.671623+00:00", "quote", 8.52, 8.52]
["2026-09-25T13:43:55.671663+00:00", "quote", 8.52, 8.52]
["2026-09-25T13:43:55.671668+00:00", "quote", 8.52, 8.52]
["2026-09-25T13:43:55.671684+00:00", "trade", 8.52, 400.0]
["2026-09-25T13:43:55.671690+00:00", "trade", 8.52, 600.0]
["2026-09-25T13:43:55.671738+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:55.671834+00:00", "trade", 8.52, 300.0]
["2026-09-25T13:43:55.671868+00:00", "trade", 8.52, 300.0]
["2026-09-25T13:43:55.671973+00:00", "trade", 8.52, 300.0]
["2026-09-25T13:43:55.672054+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:55.672093+00:00", "trade", 8.52, 400.0]
["2026-09-25T13:43:55.672179+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:55.672254+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:55.672380+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:55.674821+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:55.678973+00:00", "trade", 8.52, 4500.0]
["2026-09-25T13:43:55.707799+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:55.707854+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:55.708350+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:55.708416+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:55.708927+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:55.708952+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:55.709388+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:55.712285+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:55.721386+00:00", "trade", 8.52, 300.0]
["2026-09-25T13:43:55.750499+00:00", "trade", 8.52, 500.0]
["2026-09-25T13:43:55.750499+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:43:55.750586+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:55.750646+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:43:55.751022+00:00", "quote", 8.52, 8.52]
["2026-09-25T13:43:55.751087+00:00", "quote", 8.52, 8.52]
["2026-09-25T13:43:55.751167+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:55.751483+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:55.751513+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:55.751603+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:55.751633+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:55.753408+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:55.754044+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:55.761943+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:55.762063+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:55.858673+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:56.176299+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:56.534161+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:57.229045+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:57.229065+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:57.229130+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:57.229687+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:57.381132+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:57.725435+00:00", "trade", 8.5282, 27.0]
["2026-09-25T13:43:57.725793+00:00", "trade", 8.5282, 1.0]
["2026-09-25T13:43:57.814379+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:57.932565+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:57.933251+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:57.954933+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:58.034503+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:58.106201+00:00", "trade", 8.5222, 4.0]
["2026-09-25T13:43:58.106565+00:00", "trade", 8.5222, 1.0]
["2026-09-25T13:43:58.371905+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:43:58.371908+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:43:58.371935+00:00", "trade", 8.53, 600.0]
["2026-09-25T13:43:58.371938+00:00", "trade", 8.53, 400.0]
["2026-09-25T13:43:58.371941+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:43:58.371944+00:00", "trade", 8.53, 5.0]
["2026-09-25T13:43:58.371944+00:00", "trade", 8.53, 1000.0]
["2026-09-25T13:43:58.371956+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:43:58.371983+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:43:58.372011+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:58.372013+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:43:58.372028+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:43:58.372036+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:58.372044+00:00", "trade", 8.53, 2900.0]
["2026-09-25T13:43:58.372052+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:43:58.372058+00:00", "trade", 8.53, 563.0]
["2026-09-25T13:43:58.372076+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:43:58.372085+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:43:58.372086+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:58.372091+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:43:58.372115+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:43:58.372187+00:00", "trade", 8.53, 600.0]
["2026-09-25T13:43:58.372307+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:43:58.372412+00:00", "quote", 8.53, 8.53]
["2026-09-25T13:43:58.372412+00:00", "quote", 8.53, 8.53]
["2026-09-25T13:43:58.372461+00:00", "trade", 8.53, 1400.0]
["2026-09-25T13:43:58.372464+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:43:58.372464+00:00", "trade", 8.53, 200.0]
["2026-09-25T13:43:58.372467+00:00", "trade", 8.53, 300.0]
["2026-09-25T13:43:58.372482+00:00", "trade", 8.53, 200.0]
["2026-09-25T13:43:58.372518+00:00", "trade", 8.53, 300.0]
["2026-09-25T13:43:58.372521+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:43:58.372537+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:58.372552+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:58.372637+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:58.372733+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:58.372733+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:58.372778+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:58.372878+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:58.373058+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:58.373244+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:58.373244+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:58.373304+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:58.373489+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:58.374251+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:58.374677+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:58.374712+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:58.375101+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:43:58.375318+00:00", "trade", 8.54, 2000.0]
["2026-09-25T13:43:58.376051+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:43:58.376131+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:58.376381+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:58.376457+00:00", "trade", 8.54, 600.0]
["2026-09-25T13:43:58.376460+00:00", "trade", 8.54, 400.0]
["2026-09-25T13:43:58.376482+00:00", "trade", 8.54, 1.0]
["2026-09-25T13:43:58.376517+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:58.376527+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:58.376602+00:00", "trade", 8.54, 300.0]
["2026-09-25T13:43:58.376605+00:00", "trade", 8.54, 18.0]
["2026-09-25T13:43:58.376647+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:58.376672+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:58.376672+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:58.376727+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:58.376755+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:43:58.376759+00:00", "trade", 8.54, 300.0]
["2026-09-25T13:43:58.376759+00:00", "trade", 8.54, 300.0]
["2026-09-25T13:43:58.376791+00:00", "trade", 8.54, 282.0]
["2026-09-25T13:43:58.376791+00:00", "trade", 8.54, 300.0]
["2026-09-25T13:43:58.376798+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:43:58.376807+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:58.376807+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:58.376818+00:00", "trade", 8.54, 110.0]
["2026-09-25T13:43:58.376842+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:58.376872+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:43:58.376912+00:00", "quote", 8.54, 8.54]
["2026-09-25T13:43:58.376938+00:00", "quote", 8.54, 8.54]
["2026-09-25T13:43:58.376964+00:00", "trade", 8.55, 28400.0]
["2026-09-25T13:43:58.376964+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:43:58.376969+00:00", "trade", 8.55, 500.0]
["2026-09-25T13:43:58.376969+00:00", "trade", 8.55, 400.0]
["2026-09-25T13:43:58.376969+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:43:58.376972+00:00", "trade", 8.55, 600.0]
["2026-09-25T13:43:58.376981+00:00", "trade", 8.55, 1600.0]
["2026-09-25T13:43:58.376985+00:00", "trade", 8.55, 5.0]
["2026-09-25T13:43:58.376987+00:00", "trade", 8.55, 1.0]
["2026-09-25T13:43:58.376987+00:00", "trade", 8.55, 5200.0]
["2026-09-25T13:43:58.377005+00:00", "trade", 8.54, 1000.0]
["2026-09-25T13:43:58.377005+00:00", "trade", 8.54, 300.0]
["2026-09-25T13:43:58.377013+00:00", "quote", 8.54, 8.54]
["2026-09-25T13:43:58.377013+00:00", "quote", 8.54, 8.54]
["2026-09-25T13:43:58.377018+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:58.377077+00:00", "trade", 8.55, 79.0]
["2026-09-25T13:43:58.377083+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:58.377113+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:58.377116+00:00", "trade", 8.55, 421.0]
["2026-09-25T13:43:58.377118+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:58.377128+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:58.377178+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:58.377183+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:58.377183+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:58.377206+00:00", "trade", 8.55, 300.0]
["2026-09-25T13:43:58.377218+00:00", "trade", 8.55, 900.0]
["2026-09-25T13:43:58.377258+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:58.377278+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:58.377288+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:58.377288+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:58.377288+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:58.377324+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:58.377344+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:58.377359+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:58.377359+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:58.377364+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:58.377369+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:58.377379+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:58.377384+00:00", "trade", 8.55, 400.0]
["2026-09-25T13:43:58.377384+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:58.377393+00:00", "trade", 8.55, 267.0]
["2026-09-25T13:43:58.377394+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:58.377449+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:58.377464+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:58.377464+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:58.377480+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:43:58.377509+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:58.377524+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:58.377540+00:00", "trade", 8.55, 134.0]
["2026-09-25T13:43:58.377543+00:00", "trade", 8.55, 183.0]
["2026-09-25T13:43:58.377543+00:00", "trade", 8.55, 300.0]
["2026-09-25T13:43:58.377564+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:58.377564+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:43:58.377648+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:43:58.377690+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:43:58.377704+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:43:58.377778+00:00", "trade", 8.56, 316.0]
["2026-09-25T13:43:58.377781+00:00", "trade", 8.56, 1000.0]
["2026-09-25T13:43:58.377790+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:43:58.377790+00:00", "trade", 8.56, 1.0]
["2026-09-25T13:43:58.377793+00:00", "trade", 8.56, 600.0]
["2026-09-25T13:43:58.377796+00:00", "trade", 8.56, 700.0]
["2026-09-25T13:43:58.377820+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:58.377825+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:58.377845+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:43:58.377865+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:43:58.377880+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:43:58.377898+00:00", "trade", 8.55, 200.0]
["2026-09-25T13:43:58.377935+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:58.377955+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:58.377955+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:58.378030+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:58.378090+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:58.378090+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:58.378095+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:58.378181+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:58.378201+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:58.378226+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:58.378226+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:58.378231+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:58.378236+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:58.378236+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:58.378238+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:43:58.378241+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:58.378246+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:58.378251+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:43:58.378276+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:43:58.378291+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:43:58.378301+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:43:58.378306+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:43:58.378311+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:43:58.378321+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:43:58.378331+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:43:58.378356+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:43:58.378371+00:00", "quote", 8.56, 8.56]
["2026-09-25T13:43:58.378381+00:00", "quote", 8.56, 8.56]
["2026-09-25T13:43:58.378397+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:43:58.378415+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:43:58.378446+00:00", "quote", 8.56, 8.56]
["2026-09-25T13:43:58.378476+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:43:58.378536+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:43:58.378687+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:43:58.378710+00:00", "trade", 8.56, 1.0]
["2026-09-25T13:43:58.378727+00:00", "quote", 8.56, 8.56]
["2026-09-25T13:43:58.378800+00:00", "trade", 8.56, 200.0]
["2026-09-25T13:43:58.378807+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:43:58.378887+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:43:58.378887+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:43:58.378887+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:43:58.378912+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:43:58.379002+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:43:58.379013+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:43:58.379103+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:43:58.379138+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:43:58.379378+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:43:58.379484+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:43:58.380020+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:43:58.380066+00:00", "trade", 8.57, 40.0]
["2026-09-25T13:43:58.380126+00:00", "trade", 8.57, 400.0]
["2026-09-25T13:43:58.380135+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:43:58.380136+00:00", "trade", 8.57, 13.0]
["2026-09-25T13:43:58.380136+00:00", "trade", 8.57, 300.0]
["2026-09-25T13:43:58.380138+00:00", "trade", 8.57, 2250.0]
["2026-09-25T13:43:58.380145+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:43:58.380153+00:00", "trade", 8.57, 400.0]
["2026-09-25T13:43:58.380175+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:43:58.380207+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:43:58.380215+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:43:58.380296+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:43:58.380401+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:43:58.380406+00:00", "trade", 8.57, 160.0]
["2026-09-25T13:43:58.380409+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:43:58.380416+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:43:58.380416+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:43:58.380426+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:43:58.380446+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:43:58.380456+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:43:58.380501+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:43:58.380526+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:43:58.380611+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:43:58.380626+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:43:58.380628+00:00", "trade", 8.57, 5.0]
["2026-09-25T13:43:58.380631+00:00", "trade", 8.565, 100.0]
["2026-09-25T13:43:58.380631+00:00", "trade", 8.565, 295.0]
["2026-09-25T13:43:58.380657+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:43:58.380671+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:43:58.380686+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:43:58.380691+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:43:58.380702+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:43:58.380717+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:43:58.380727+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:43:58.380767+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:43:58.380774+00:00", "trade", 8.57, 5.0]
["2026-09-25T13:43:58.380774+00:00", "trade", 8.57, 400.0]
["2026-09-25T13:43:58.380777+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:43:58.380777+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:43:58.380777+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:43:58.380779+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:43:58.380779+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:43:58.380817+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:43:58.380837+00:00", "quote", 8.56, 8.58]
["2026-09-25T13:43:58.380852+00:00", "quote", 8.56, 8.58]
["2026-09-25T13:43:58.380852+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:58.380902+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:58.381086+00:00", "trade", 8.57, 18.0]
["2026-09-25T13:43:58.381163+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:58.381163+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:58.381183+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:43:58.381183+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:58.381183+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:58.381253+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:58.381298+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:58.381318+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:58.381323+00:00", "trade", 8.57, 2.0]
["2026-09-25T13:43:58.381334+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:58.381334+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:58.381358+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:58.381359+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:43:58.381378+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:58.381383+00:00", "trade", 8.57, 500.0]
["2026-09-25T13:43:58.381383+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:58.381467+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:43:58.381468+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:58.381483+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:58.381585+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:43:58.381834+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:58.382150+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:58.382556+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:58.382559+00:00", "trade", 8.57, 400.0]
["2026-09-25T13:43:58.382611+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:58.382746+00:00", "trade", 8.575, 100.0]
["2026-09-25T13:43:58.382746+00:00", "trade", 8.575, 100.0]
["2026-09-25T13:43:58.382750+00:00", "trade", 8.58, 600.0]
["2026-09-25T13:43:58.382755+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:43:58.382755+00:00", "trade", 8.58, 288.0]
["2026-09-25T13:43:58.382755+00:00", "trade", 8.58, 1.0]
["2026-09-25T13:43:58.382755+00:00", "trade", 8.58, 1000.0]
["2026-09-25T13:43:58.382758+00:00", "trade", 8.58, 400.0]
["2026-09-25T13:43:58.382758+00:00", "trade", 8.58, 300.0]
["2026-09-25T13:43:58.382760+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:43:58.382763+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:43:58.382817+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:58.382887+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:58.383149+00:00", "trade", 8.58, 400.0]
["2026-09-25T13:43:58.383158+00:00", "trade", 8.58, 400.0]
["2026-09-25T13:43:58.383161+00:00", "trade", 8.58, 300.0]
["2026-09-25T13:43:58.383161+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:43:58.383172+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:43:58.383258+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:58.383263+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:58.383263+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:58.383293+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:58.383298+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:58.383317+00:00", "trade", 8.575, 100.0]
["2026-09-25T13:43:58.383320+00:00", "trade", 8.58, 10.0]
["2026-09-25T13:43:58.383320+00:00", "trade", 8.58, 1.0]
["2026-09-25T13:43:58.383326+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:43:58.383326+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:43:58.383330+00:00", "trade", 8.58, 400.0]
["2026-09-25T13:43:58.383330+00:00", "trade", 8.58, 200.0]
["2026-09-25T13:43:58.383335+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:43:58.383335+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:43:58.383338+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:58.383343+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:58.383343+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:58.383343+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:58.383343+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:58.383348+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:58.383348+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:58.383348+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:58.383393+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:58.383398+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:58.383418+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:58.383428+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:58.383428+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:58.383458+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:58.383458+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:58.383479+00:00", "trade", 8.58, 600.0]
["2026-09-25T13:43:58.383583+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:58.383588+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:58.383598+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:58.383603+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:58.383699+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:58.383747+00:00", "trade", 8.58, 582.0]
["2026-09-25T13:43:58.383754+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:58.383777+00:00", "trade", 8.58, 219.0]
["2026-09-25T13:43:58.383819+00:00", "trade", 8.58, 185.0]
["2026-09-25T13:43:58.383859+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:58.383969+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:58.384060+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:58.384140+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:58.384180+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:58.384691+00:00", "trade", 8.53, 18.0]
["2026-09-25T13:43:58.385102+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:58.385262+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:58.385303+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:58.385518+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:58.396665+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:58.396720+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:58.397221+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:58.397221+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:58.397240+00:00", "trade", 8.58, 219.0]
["2026-09-25T13:43:58.397547+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:58.397958+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:58.397963+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:58.398023+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:58.398025+00:00", "trade", 8.58, 185.0]
["2026-09-25T13:43:58.398379+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:58.398855+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:58.399702+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:58.405260+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:58.421469+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:43:58.450628+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:58.451325+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:58.452162+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:58.478053+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:58.478534+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:43:58.478730+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:43:58.479006+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:58.479131+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:58.479171+00:00", "quote", 8.58, 8.58]
["2026-09-25T13:43:58.479191+00:00", "quote", 8.58, 8.58]
["2026-09-25T13:43:58.479215+00:00", "trade", 8.58, 200.0]
["2026-09-25T13:43:58.479246+00:00", "quote", 8.58, 8.58]
["2026-09-25T13:43:58.479251+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:58.479269+00:00", "trade", 8.58, 400.0]
["2026-09-25T13:43:58.479336+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:58.479366+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:58.479386+00:00", "trade", 8.58, 300.0]
["2026-09-25T13:43:58.479410+00:00", "trade", 8.58, 700.0]
["2026-09-25T13:43:58.479412+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:43:58.479420+00:00", "trade", 8.58, 13.0]
["2026-09-25T13:43:58.479437+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:43:58.479442+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:43:58.479445+00:00", "trade", 8.585, 1187.0]
["2026-09-25T13:43:58.479445+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:43:58.479447+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:43:58.479447+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:43:58.479450+00:00", "trade", 8.58, 213.0]
["2026-09-25T13:43:58.479467+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:43:58.479477+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:43:58.479482+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:43:58.479507+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:43:58.479577+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:43:58.479677+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:43:58.479958+00:00", "trade", 8.58, 400.0]
["2026-09-25T13:43:58.480013+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:43:58.480053+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:43:58.480093+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:43:58.480190+00:00", "trade", 8.58, 628.0]
["2026-09-25T13:43:58.480190+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:43:58.480190+00:00", "trade", 8.58, 200.0]
["2026-09-25T13:43:58.480213+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:43:58.480374+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:43:58.480730+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:43:58.481131+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:43:58.483801+00:00", "trade", 8.58, 300.0]
["2026-09-25T13:43:58.483817+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:43:58.483825+00:00", "trade", 8.59, 4.0]
["2026-09-25T13:43:58.484413+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:43:58.484925+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:43:58.487210+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:43:58.574874+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:43:58.579369+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:43:58.726924+00:00", "trade", 8.58, 1.0]
["2026-09-25T13:43:58.821051+00:00", "trade", 8.5817, 150.0]
["2026-09-25T13:43:58.822473+00:00", "trade", 8.585, 608.0]
["2026-09-25T13:43:58.840949+00:00", "trade", 8.585, 100.0]
["2026-09-25T13:43:58.870741+00:00", "trade", 8.585, 1751.0]
["2026-09-25T13:43:58.996837+00:00", "trade", 8.585, 571.0]
["2026-09-25T13:43:58.997381+00:00", "trade", 8.585, 17.0]
["2026-09-25T13:43:58.998073+00:00", "trade", 8.585, 1751.0]
["2026-09-25T13:43:59.020076+00:00", "trade", 8.5817, 63.0]
["2026-09-25T13:43:59.041692+00:00", "trade", 8.585, 471.0]
["2026-09-25T13:43:59.097550+00:00", "trade", 8.585, 93.0]
["2026-09-25T13:43:59.097604+00:00", "trade", 8.585, 7.0]
["2026-09-25T13:43:59.098199+00:00", "trade", 8.585, 100.0]
["2026-09-25T13:43:59.106466+00:00", "trade", 8.58, 82.0]
["2026-09-25T13:43:59.106547+00:00", "trade", 8.58, 700.0]
["2026-09-25T13:43:59.106550+00:00", "trade", 8.58, 800.0]
["2026-09-25T13:43:59.106554+00:00", "trade", 8.58, 600.0]
["2026-09-25T13:43:59.106554+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:43:59.106556+00:00", "trade", 8.58, 2500.0]
["2026-09-25T13:43:59.106631+00:00", "trade", 8.58, 18.0]
["2026-09-25T13:43:59.106665+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:43:59.106670+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:43:59.106675+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:43:59.106690+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:43:59.106715+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:43:59.107034+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:43:59.107131+00:00", "quote", 8.58, 8.58]
["2026-09-25T13:43:59.107131+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:43:59.107146+00:00", "quote", 8.58, 8.58]
["2026-09-25T13:43:59.107186+00:00", "quote", 8.58, 8.58]
["2026-09-25T13:43:59.107196+00:00", "quote", 8.58, 8.58]
["2026-09-25T13:43:59.107216+00:00", "quote", 8.58, 8.58]
["2026-09-25T13:43:59.107216+00:00", "quote", 8.58, 8.58]
["2026-09-25T13:43:59.107256+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:59.107291+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:59.107311+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:59.107416+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:59.107416+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:59.107472+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:59.107537+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:59.108053+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:59.108374+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:59.111611+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:59.113677+00:00", "trade", 8.585, 1.0]
["2026-09-25T13:43:59.114854+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:59.115375+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:59.115816+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:59.117019+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:59.117500+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:59.122277+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:59.122332+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:59.122382+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:59.215258+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:59.216170+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:59.226289+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:59.226334+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:59.433699+00:00", "trade", 8.5799, 20.0]
["2026-09-25T13:43:59.477159+00:00", "trade", 8.58, 1100.0]
["2026-09-25T13:43:59.543354+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:59.547529+00:00", "trade", 8.575, 100.0]
["2026-09-25T13:43:59.547529+00:00", "trade", 8.575, 400.0]
["2026-09-25T13:43:59.639533+00:00", "trade", 8.575, 18.0]
["2026-09-25T13:43:59.690107+00:00", "trade", 8.58, 1222.0]
["2026-09-25T13:43:59.720257+00:00", "trade", 8.58, 200.0]
["2026-09-25T13:43:59.720260+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:43:59.720299+00:00", "trade", 8.58, 200.0]
["2026-09-25T13:43:59.720299+00:00", "trade", 8.58, 79.0]
["2026-09-25T13:43:59.720310+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:59.720311+00:00", "trade", 8.58, 300.0]
["2026-09-25T13:43:59.720315+00:00", "trade", 8.58, 600.0]
["2026-09-25T13:43:59.720318+00:00", "trade", 8.58, 600.0]
["2026-09-25T13:43:59.720318+00:00", "trade", 8.58, 600.0]
["2026-09-25T13:43:59.720324+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:43:59.720324+00:00", "trade", 8.58, 600.0]
["2026-09-25T13:43:59.720360+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:59.720370+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:59.720401+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:59.720616+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:59.720687+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:43:59.720694+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:43:59.720694+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:43:59.720872+00:00", "quote", 8.58, 8.58]
["2026-09-25T13:43:59.720882+00:00", "quote", 8.58, 8.58]
["2026-09-25T13:43:59.720947+00:00", "quote", 8.58, 8.58]
["2026-09-25T13:43:59.721017+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:43:59.721017+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:43:59.721022+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:43:59.721032+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:43:59.721117+00:00", "quote", 8.58, 8.58]
["2026-09-25T13:43:59.721370+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:43:59.721370+00:00", "trade", 8.59, 700.0]
["2026-09-25T13:43:59.721378+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:43:59.721379+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:43:59.721413+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:43:59.721423+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:43:59.721428+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:43:59.721458+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:43:59.721656+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:43:59.721734+00:00", "trade", 8.59, 1.0]
["2026-09-25T13:43:59.721737+00:00", "trade", 8.59, 99.0]
["2026-09-25T13:43:59.721759+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:43:59.721764+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:43:59.721954+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:43:59.721979+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:43:59.722019+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:43:59.722049+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:43:59.722110+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:43:59.722445+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:43:59.722881+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:43:59.724906+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:43:59.726400+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:43:59.728435+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:43:59.732955+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:43:59.733010+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:43:59.830162+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:43:59.830162+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:43:59.830463+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:43:59.940715+00:00", "trade", 8.582, 18.0]
["2026-09-25T13:43:59.978510+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:43:59.978861+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:43:59.980339+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:43:59.980500+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:43:59.981422+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:43:59.981703+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:43:59.981703+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:43:59.982179+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:43:59.982179+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:43:59.994197+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:44:00.114932+00:00", "trade", 8.582, 15.0]
["2026-09-25T13:44:00.116263+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:44:00.120393+00:00", "trade", 8.59, 20.0]
["2026-09-25T13:44:00.120396+00:00", "trade", 8.59, 500.0]
["2026-09-25T13:44:00.120453+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:44:00.120478+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:44:00.120523+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:44:00.120553+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:44:00.120621+00:00", "trade", 8.59, 2.0]
["2026-09-25T13:44:00.120829+00:00", "quote", 8.59, 8.59]
["2026-09-25T13:44:00.120899+00:00", "quote", 8.59, 8.59]
["2026-09-25T13:44:00.120944+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:00.125906+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:00.125946+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:00.127675+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:00.128313+00:00", "trade", 8.595, 34.0]
["2026-09-25T13:44:00.132341+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:00.140071+00:00", "trade", 8.59, 1.0]
["2026-09-25T13:44:00.195672+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:00.195727+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:00.196128+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:00.279441+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:00.279486+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:00.354976+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:00.355021+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:00.357391+00:00", "trade", 8.595, 100.0]
["2026-09-25T13:44:00.357392+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:00.357396+00:00", "trade", 8.59, 600.0]
["2026-09-25T13:44:00.357396+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:44:00.357399+00:00", "trade", 8.59, 300.0]
["2026-09-25T13:44:00.357399+00:00", "trade", 8.59, 900.0]
["2026-09-25T13:44:00.357447+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:00.357457+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:00.357537+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:00.357913+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:00.357963+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:00.357973+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:00.358018+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:00.364519+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:00.364644+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:00.364699+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:00.370974+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:00.376958+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:00.718466+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:00.844111+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:01.023539+00:00", "trade", 8.595, 500.0]
["2026-09-25T13:44:01.026961+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:01.027006+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:01.109065+00:00", "trade", 8.5917, 63.0]
["2026-09-25T13:44:01.178326+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:01.267047+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:01.267072+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:01.267087+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:01.298462+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:01.298472+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:01.298472+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:01.298512+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:01.298647+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:01.302216+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:01.556566+00:00", "trade", 8.5917, 46.0]
["2026-09-25T13:44:01.581465+00:00", "trade", 8.595, 1.0]
["2026-09-25T13:44:01.617930+00:00", "trade", 8.5933, 1.0]
["2026-09-25T13:44:02.113577+00:00", "trade", 8.595, 50.0]
["2026-09-25T13:44:02.395957+00:00", "trade", 8.5915, 300.0]
["2026-09-25T13:44:02.479965+00:00", "trade", 8.595, 100.0]
["2026-09-25T13:44:02.483183+00:00", "trade", 8.591, 500.0]
["2026-09-25T13:44:02.483227+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:02.484557+00:00", "trade", 8.5901, 200.0]
["2026-09-25T13:44:02.484563+00:00", "trade", 8.59, 200.0]
["2026-09-25T13:44:02.484686+00:00", "trade", 8.5901, 1100.0]
["2026-09-25T13:44:02.484882+00:00", "trade", 8.5901, 600.0]
["2026-09-25T13:44:02.485047+00:00", "trade", 8.5901, 700.0]
["2026-09-25T13:44:02.485210+00:00", "trade", 8.5901, 200.0]
["2026-09-25T13:44:02.487823+00:00", "trade", 8.5901, 600.0]
["2026-09-25T13:44:02.555674+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:02.578823+00:00", "trade", 8.5918, 15.0]
["2026-09-25T13:44:02.607851+00:00", "trade", 8.595, 1.0]
["2026-09-25T13:44:02.943287+00:00", "trade", 8.595, 73.0]
["2026-09-25T13:44:03.008573+00:00", "trade", 8.59, 1.0]
["2026-09-25T13:44:03.008573+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:03.008918+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:03.008994+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:03.009039+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:03.034559+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:03.035026+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:03.035076+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:03.035086+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:03.035136+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:03.076484+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:03.320944+00:00", "trade", 8.5933, 1.0]
["2026-09-25T13:44:03.323536+00:00", "trade", 8.595, 100.0]
["2026-09-25T13:44:03.345896+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:03.371025+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:03.771934+00:00", "trade", 8.5933, 1.0]
["2026-09-25T13:44:04.152591+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:04.152616+00:00", "trade", 8.59, 1600.0]
["2026-09-25T13:44:04.152616+00:00", "trade", 8.59, 1000.0]
["2026-09-25T13:44:04.152616+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:04.152620+00:00", "trade", 8.59, 4.0]
["2026-09-25T13:44:04.152621+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:04.152622+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:44:04.152626+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:44:04.152628+00:00", "trade", 8.59, 97.0]
["2026-09-25T13:44:04.152641+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:04.152641+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:04.152646+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:04.152688+00:00", "trade", 8.59, 3.0]
["2026-09-25T13:44:04.152776+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:04.152776+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:04.152781+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:04.152781+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:04.152816+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:04.152821+00:00", "quote", 8.59, 8.59]
["2026-09-25T13:44:04.152823+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:44:04.153117+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:44:04.153162+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:44:04.153553+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:44:04.153824+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:44:04.153854+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:44:04.153894+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:44:04.154059+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:44:04.156605+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:44:04.157122+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:44:04.157873+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:44:04.157903+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:44:04.157994+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:44:04.158545+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:44:04.160685+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:44:04.161702+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:44:04.161878+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:44:04.256428+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:44:04.342919+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:44:04.343619+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:44:04.343621+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:44:04.343741+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:44:04.344177+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:44:04.344177+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:44:04.344257+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:44:04.344528+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:44:04.344573+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:44:04.345079+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:44:04.345139+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:44:04.345350+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:44:04.345480+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:44:04.345525+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:44:04.345600+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:44:04.345640+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:44:04.345956+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:44:04.346036+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:44:04.346066+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:44:04.346507+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:44:04.346507+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:44:04.346949+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:44:04.346949+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:44:04.347399+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:44:04.347440+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:44:04.347440+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:44:04.347670+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:44:04.347836+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:44:04.347921+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:44:04.348030+00:00", "trade", 8.59, 700.0]
["2026-09-25T13:44:04.348034+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:44:04.348034+00:00", "trade", 8.59, 300.0]
["2026-09-25T13:44:04.348036+00:00", "trade", 8.59, 79.0]
["2026-09-25T13:44:04.348042+00:00", "trade", 8.585, 100.0]
["2026-09-25T13:44:04.348045+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:44:04.348051+00:00", "trade", 8.59, 500.0]
["2026-09-25T13:44:04.348051+00:00", "trade", 8.59, 400.0]
["2026-09-25T13:44:04.348054+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:44:04.348054+00:00", "trade", 8.59, 500.0]
["2026-09-25T13:44:04.348079+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:44:04.348082+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:44:04.348082+00:00", "trade", 8.59, 79.0]
["2026-09-25T13:44:04.348084+00:00", "trade", 8.59, 300.0]
["2026-09-25T13:44:04.348106+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:44:04.348106+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:44:04.348111+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:44:04.348111+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:44:04.348116+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:44:04.348124+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:44:04.348127+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:44:04.348127+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:44:04.348130+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:44:04.348130+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:44:04.348131+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:44:04.348136+00:00", "trade", 8.59, 200.0]
["2026-09-25T13:44:04.348136+00:00", "trade", 8.59, 400.0]
["2026-09-25T13:44:04.348136+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:44:04.348136+00:00", "trade", 8.59, 400.0]
["2026-09-25T13:44:04.348136+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:44:04.348136+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:44:04.348141+00:00", "trade", 8.59, 300.0]
["2026-09-25T13:44:04.348141+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:44:04.348141+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:44:04.348147+00:00", "trade", 8.59, 74.0]
["2026-09-25T13:44:04.348147+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:44:04.348155+00:00", "trade", 8.59, 74.0]
["2026-09-25T13:44:04.348157+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:44:04.348159+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:44:04.348161+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:44:04.348161+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:44:04.348162+00:00", "trade", 8.59, 74.0]
["2026-09-25T13:44:04.348166+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:44:04.348166+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:44:04.348171+00:00", "trade", 8.59, 74.0]
["2026-09-25T13:44:04.348171+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:44:04.348171+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:44:04.348181+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:44:04.348181+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:44:04.348186+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:44:04.348191+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:44:04.348191+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:44:04.348197+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:44:04.348216+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:44:04.348268+00:00", "trade", 8.59, 400.0]
["2026-09-25T13:44:04.348297+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:44:04.348377+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:44:04.348387+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:44:04.348392+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:44:04.348442+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:44:04.348442+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:44:04.348472+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:44:04.348502+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:44:04.348537+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:44:04.348582+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:44:04.348587+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:44:04.348592+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:44:04.348632+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:44:04.348632+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:44:04.348647+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:44:04.348683+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:44:04.348688+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:44:04.348703+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:44:04.348813+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:04.348813+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:04.348818+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:04.348818+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:04.348903+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:04.348953+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:04.348963+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:04.349023+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:04.349033+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:04.349234+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:04.349334+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:04.349624+00:00", "trade", 8.59, 200.0]
["2026-09-25T13:44:04.351189+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:04.351594+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:04.351660+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:04.351660+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:04.351820+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:04.351910+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:04.353669+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:04.353750+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:04.358150+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:04.358340+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:04.372614+00:00", "trade", 8.5917, 18.0]
["2026-09-25T13:44:04.380102+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:04.380343+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:04.380388+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:04.380393+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:04.380398+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:04.385610+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:04.408710+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:04.410159+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:04.410164+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:04.458163+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:04.534011+00:00", "trade", 8.5917, 63.0]
["2026-09-25T13:44:04.641610+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:04.641650+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:04.718463+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:04.742166+00:00", "trade", 8.5901, 40.0]
["2026-09-25T13:44:04.890723+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:04.946893+00:00", "trade", 8.595, 190.0]
["2026-09-25T13:44:04.946957+00:00", "trade", 8.6, 190.0]
["2026-09-25T13:44:04.950667+00:00", "trade", 8.595, 100.0]
["2026-09-25T13:44:04.996770+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:05.430347+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:05.436813+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:05.454690+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:05.466403+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:05.684171+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:06.001838+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:06.001903+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:06.011591+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:06.070436+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:06.164896+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:06.325433+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:06.486271+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:06.626550+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:06.932412+00:00", "trade", 8.598, 100.0]
["2026-09-25T13:44:07.247715+00:00", "trade", 8.5922, 2.0]
["2026-09-25T13:44:07.375956+00:00", "trade", 8.5975, 1.0]
["2026-09-25T13:44:07.598358+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:07.608672+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:07.617494+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:07.670468+00:00", "trade", 8.5933, 1.0]
["2026-09-25T13:44:07.961786+00:00", "trade", 8.5918, 18.0]
["2026-09-25T13:44:08.084081+00:00", "trade", 8.595, 50.0]
["2026-09-25T13:44:08.084105+00:00", "trade", 8.6, 50.0]
["2026-09-25T13:44:08.233008+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:44:08.337013+00:00", "trade", 8.5913, 400.0]
["2026-09-25T13:44:08.605369+00:00", "trade", 8.5918, 114.0]
["2026-09-25T13:44:08.627063+00:00", "trade", 8.5918, 1.0]
["2026-09-25T13:44:08.997289+00:00", "trade", 8.5982, 390.0]
["2026-09-25T13:44:09.000601+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:09.000646+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:09.001127+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:09.018580+00:00", "trade", 8.5979, 380.0]
["2026-09-25T13:44:09.068763+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:09.321575+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:09.599665+00:00", "trade", 8.5977, 2.0]
["2026-09-25T13:44:09.638610+00:00", "trade", 8.5998, 59.0]
["2026-09-25T13:44:09.849126+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:09.849127+00:00", "trade", 8.6, 700.0]
["2026-09-25T13:44:09.849127+00:00", "trade", 8.6, 60.0]
["2026-09-25T13:44:09.849130+00:00", "trade", 8.6, 7185.0]
["2026-09-25T13:44:09.849131+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:09.849133+00:00", "trade", 8.6, 500.0]
["2026-09-25T13:44:09.849133+00:00", "trade", 8.6, 110.0]
["2026-09-25T13:44:09.849136+00:00", "trade", 8.6, 400.0]
["2026-09-25T13:44:09.849136+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:44:09.849139+00:00", "trade", 8.6, 950.0]
["2026-09-25T13:44:09.849139+00:00", "trade", 8.6, 150.0]
["2026-09-25T13:44:09.849142+00:00", "trade", 8.6, 500.0]
["2026-09-25T13:44:09.849142+00:00", "trade", 8.6, 400.0]
["2026-09-25T13:44:09.849145+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:44:09.849186+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:09.849221+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:44:09.849281+00:00", "quote", 8.6, 8.6]
["2026-09-25T13:44:09.849351+00:00", "quote", 8.6, 8.6]
["2026-09-25T13:44:09.849351+00:00", "quote", 8.6, 8.6]
["2026-09-25T13:44:09.849381+00:00", "quote", 8.6, 8.6]
["2026-09-25T13:44:09.849406+00:00", "trade", 8.6, 1.0]
["2026-09-25T13:44:09.849412+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:44:09.849415+00:00", "trade", 8.6, 400.0]
["2026-09-25T13:44:09.849416+00:00", "quote", 8.6, 8.6]
["2026-09-25T13:44:09.849416+00:00", "quote", 8.6, 8.6]
["2026-09-25T13:44:09.849488+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:44:09.849547+00:00", "quote", 8.6, 8.6]
["2026-09-25T13:44:09.849567+00:00", "quote", 8.6, 8.6]
["2026-09-25T13:44:09.849572+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:44:09.849587+00:00", "trade", 8.6, 2.0]
["2026-09-25T13:44:09.849762+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:44:09.849857+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:44:09.849903+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:44:09.849922+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:44:09.849953+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:44:09.849998+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:44:09.849998+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:44:09.850028+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:44:09.850098+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:44:09.850128+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:44:09.850133+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:44:09.850158+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:44:09.850218+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:44:09.850268+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:44:09.850504+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:44:09.850544+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:44:09.850579+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:44:09.850704+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:44:09.851025+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:44:09.851226+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:44:09.851421+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:44:09.854188+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:44:09.854604+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:44:09.856019+00:00", "trade", 8.605, 300.0]
["2026-09-25T13:44:09.856644+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:44:09.857180+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:44:09.857185+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:44:09.857506+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:44:09.865174+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:44:09.880536+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:44:09.880545+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:44:09.880570+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:44:09.901980+00:00", "trade", 8.6, 1.0]
["2026-09-25T13:44:09.902027+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:44:09.902032+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:44:09.902082+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:44:09.902493+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:44:09.902567+00:00", "trade", 8.61, 1.0]
["2026-09-25T13:44:09.902612+00:00", "trade", 8.61, 200.0]
["2026-09-25T13:44:09.902613+00:00", "quote", 8.61, 8.61]
["2026-09-25T13:44:09.902643+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:09.902673+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:09.902698+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:09.902713+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:09.902718+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:09.902718+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:09.902758+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:09.903174+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:09.903174+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:09.903345+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:09.903345+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:09.903350+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:09.903370+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:09.903375+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:09.903685+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:09.904006+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:09.904046+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:09.907755+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:09.909625+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:09.913328+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:09.913379+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:09.934759+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:09.952840+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:44:09.952903+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:09.953241+00:00", "trade", 8.615, 100.0]
["2026-09-25T13:44:09.953243+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:09.953247+00:00", "trade", 8.61, 500.0]
["2026-09-25T13:44:09.953247+00:00", "trade", 8.61, 400.0]
["2026-09-25T13:44:09.953250+00:00", "trade", 8.61, 600.0]
["2026-09-25T13:44:09.953252+00:00", "trade", 8.61, 2100.0]
["2026-09-25T13:44:09.953316+00:00", "trade", 8.615, 79.0]
["2026-09-25T13:44:09.953319+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:44:09.953328+00:00", "trade", 8.61, 74.0]
["2026-09-25T13:44:09.953364+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:09.953374+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:09.953376+00:00", "trade", 8.615, 21.0]
["2026-09-25T13:44:09.953499+00:00", "trade", 8.615, 100.0]
["2026-09-25T13:44:09.953520+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:44:09.953549+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:09.953549+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:09.953549+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:09.953554+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:09.953674+00:00", "quote", 8.61, 8.61]
["2026-09-25T13:44:09.953730+00:00", "quote", 8.61, 8.61]
["2026-09-25T13:44:09.953820+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:44:09.953980+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:44:09.954015+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:44:09.954080+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:44:09.954261+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:44:09.954446+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:44:09.954582+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:44:09.954622+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:44:09.956281+00:00", "trade", 8.61, 750.0]
["2026-09-25T13:44:09.965347+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:44:09.965407+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:44:09.966289+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:44:09.966710+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:44:09.970439+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:44:09.988753+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:44:09.989149+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:44:09.989179+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:44:09.989204+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:44:09.989209+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:44:09.989224+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:44:09.989234+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:44:09.989269+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:44:09.989715+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:44:09.990181+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:44:09.994276+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:44:10.027801+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:44:10.028282+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:44:10.028598+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:44:10.052976+00:00", "trade", 8.61, 59.0]
["2026-09-25T13:44:10.062534+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:44:10.150723+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:44:10.150749+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:44:10.151856+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:44:10.151871+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:44:10.249930+00:00", "trade", 8.6, 1.0]
["2026-09-25T13:44:10.250040+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:44:10.303693+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:44:10.303743+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:44:10.311271+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:44:10.314985+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:44:10.315355+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:44:10.390382+00:00", "trade", 8.6013, 500.0]
["2026-09-25T13:44:10.464380+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:44:10.465072+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:44:10.466781+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:44:10.467247+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:44:10.467247+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:44:10.467708+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:44:10.785150+00:00", "trade", 8.6017, 50.0]
["2026-09-25T13:44:10.811065+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:44:10.811772+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:44:10.812739+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:44:10.843152+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:44:10.900471+00:00", "trade", 8.6, 1000.0]
["2026-09-25T13:44:10.903445+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:44:10.949614+00:00", "trade", 8.6, 10.0]
["2026-09-25T13:44:11.211313+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:44:11.776381+00:00", "trade", 8.6019, 15.0]
["2026-09-25T13:44:11.795696+00:00", "trade", 8.6, 1.0]
["2026-09-25T13:44:11.932501+00:00", "trade", 8.6, 1000.0]
["2026-09-25T13:44:11.943967+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:44:11.944689+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:44:12.095690+00:00", "trade", 8.6017, 63.0]
["2026-09-25T13:44:12.114383+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:44:12.359174+00:00", "trade", 8.605, 100.0]
["2026-09-25T13:44:13.143432+00:00", "trade", 8.605, 133.0]
["2026-09-25T13:44:13.182324+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:44:13.182325+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:44:13.182335+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:44:13.182336+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:44:13.182342+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:44:13.182345+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:44:13.182357+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:44:13.182360+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:44:13.182361+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:44:13.182366+00:00", "trade", 8.61, 200.0]
["2026-09-25T13:44:13.182369+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:44:13.182370+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:44:13.182373+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:44:13.182375+00:00", "trade", 8.61, 200.0]
["2026-09-25T13:44:13.182375+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:44:13.182408+00:00", "trade", 8.61, 400.0]
["2026-09-25T13:44:13.182440+00:00", "quote", 8.61, 8.61]
["2026-09-25T13:44:13.182480+00:00", "quote", 8.61, 8.61]
["2026-09-25T13:44:13.182510+00:00", "quote", 8.61, 8.61]
["2026-09-25T13:44:13.182515+00:00", "quote", 8.61, 8.61]
["2026-09-25T13:44:13.182540+00:00", "quote", 8.61, 8.61]
["2026-09-25T13:44:13.182580+00:00", "quote", 8.61, 8.61]
["2026-09-25T13:44:13.182636+00:00", "quote", 8.61, 8.61]
["2026-09-25T13:44:13.182868+00:00", "trade", 8.61, 109.0]
["2026-09-25T13:44:13.182991+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:13.183232+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:13.183262+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:13.183302+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:13.183347+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:13.183392+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:13.183593+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:13.183743+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:13.183753+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:13.183753+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:13.183768+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:13.183868+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:13.183936+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:44:13.183949+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:13.184002+00:00", "trade", 8.62, 300.0]
["2026-09-25T13:44:13.184004+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:13.184029+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:13.184315+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:13.198829+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:13.202874+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:13.207585+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:13.216682+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:13.217158+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:13.217639+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:13.245410+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:13.263989+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:44:13.265072+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:44:13.265538+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:13.266019+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:13.266044+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:13.266490+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:13.266490+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:13.266495+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:13.266525+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:13.266976+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:13.267006+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:13.267458+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:13.267498+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:13.267899+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:13.267899+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:13.267939+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:13.267939+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:13.268380+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:13.268420+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:13.268851+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:13.268851+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:13.269292+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:13.269297+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:13.269337+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:13.269337+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:13.269773+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:13.269773+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:13.270254+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:13.270254+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:13.270695+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:13.270695+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:13.289590+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:13.620082+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:13.620854+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:44:13.621165+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:13.621295+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:13.621455+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:13.621616+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:13.621667+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:44:13.621760+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:44:13.621776+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:13.621832+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:44:13.621841+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:44:13.622036+00:00", "trade", 8.62, 300.0]
["2026-09-25T13:44:13.622036+00:00", "trade", 8.62, 1000.0]
["2026-09-25T13:44:13.622122+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:13.622122+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:13.622122+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:13.622142+00:00", "trade", 8.62, 1.0]
["2026-09-25T13:44:13.622212+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:13.622214+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:44:13.622238+00:00", "trade", 8.62, 99.0]
["2026-09-25T13:44:13.622247+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:44:13.622247+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:44:13.622282+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:13.622372+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:13.622408+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:44:13.622693+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:44:13.622844+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:13.622849+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:13.623134+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:13.623325+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:13.623766+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:13.666041+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:13.720130+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:13.720706+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:44:13.721729+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:44:13.721759+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:44:13.721789+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:44:13.721874+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:13.721964+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:13.722255+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:13.722566+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:13.722686+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:13.722711+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:13.723072+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:13.723072+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:13.735562+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:44:13.736013+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:44:13.736329+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:13.736810+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:13.738288+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:13.751735+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:13.858174+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:44:13.858610+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:44:13.858610+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:44:13.858971+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:13.922988+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:13.923469+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:13.964201+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:13.965123+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:13.965324+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:44:13.965765+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:44:13.965800+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:44:13.965800+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:44:13.965800+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:44:13.966121+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:13.966607+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:13.984558+00:00", "trade", 8.6117, 100.0]
["2026-09-25T13:44:14.176947+00:00", "trade", 8.61, 1.0]
["2026-09-25T13:44:14.177071+00:00", "trade", 8.61, 9.0]
["2026-09-25T13:44:14.211788+00:00", "trade", 8.6101, 1.0]
["2026-09-25T13:44:14.211815+00:00", "trade", 8.6102, 9.0]
["2026-09-25T13:44:14.323341+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:14.357973+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:14.556937+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:14.557002+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:14.557037+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:14.557082+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:14.563488+00:00", "trade", 8.4452, 1.0]
["2026-09-25T13:44:14.657206+00:00", "trade", 8.615, 50.0]
["2026-09-25T13:44:14.831203+00:00", "trade", 8.6123, 1.0]
["2026-09-25T13:44:15.045000+00:00", "trade", 8.615, 300.0]
["2026-09-25T13:44:15.045057+00:00", "trade", 8.62, 300.0]
["2026-09-25T13:44:15.045159+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:44:15.045228+00:00", "trade", 8.62, 300.0]
["2026-09-25T13:44:15.045270+00:00", "trade", 8.6175, 214.0]
["2026-09-25T13:44:15.045276+00:00", "trade", 8.62, 1000.0]
["2026-09-25T13:44:15.045285+00:00", "trade", 8.615, 300.0]
["2026-09-25T13:44:15.045370+00:00", "trade", 8.62, 300.0]
["2026-09-25T13:44:15.045457+00:00", "trade", 8.615, 300.0]
["2026-09-25T13:44:15.045520+00:00", "trade", 8.62, 300.0]
["2026-09-25T13:44:15.046838+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:15.105841+00:00", "trade", 8.62, 1000.0]
["2026-09-25T13:44:15.120288+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:15.120291+00:00", "trade", 8.62, 3400.0]
["2026-09-25T13:44:15.120293+00:00", "trade", 8.62, 600.0]
["2026-09-25T13:44:15.120309+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:44:15.120311+00:00", "trade", 8.62, 74.0]
["2026-09-25T13:44:15.120311+00:00", "trade", 8.62, 20.0]
["2026-09-25T13:44:15.120314+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:44:15.120320+00:00", "trade", 8.62, 20.0]
["2026-09-25T13:44:15.120328+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:15.120333+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:15.120343+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:15.120368+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:15.120398+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:15.120413+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:15.120458+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:15.120493+00:00", "quote", 8.62, 8.62]
["2026-09-25T13:44:15.120497+00:00", "trade", 8.62, 3.0]
["2026-09-25T13:44:15.120504+00:00", "quote", 8.62, 8.62]
["2026-09-25T13:44:15.120584+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:15.120639+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:15.120649+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:15.120729+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:15.120965+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:15.120980+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:15.121020+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:15.121055+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:15.121220+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:15.121491+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:15.121536+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:15.123220+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:15.123521+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:15.123656+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:15.123766+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:15.135705+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:15.146557+00:00", "trade", 8.62, 60.0]
["2026-09-25T13:44:15.264065+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:15.316074+00:00", "trade", 8.62, 5.0]
["2026-09-25T13:44:15.378899+00:00", "trade", 8.62, 125.0]
["2026-09-25T13:44:15.421034+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:15.421094+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:15.564928+00:00", "trade", 8.6278, 1.0]
["2026-09-25T13:44:15.566203+00:00", "trade", 8.6278, 1.0]
["2026-09-25T13:44:15.566751+00:00", "trade", 8.6278, 1.0]
["2026-09-25T13:44:16.048025+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:44:16.398368+00:00", "trade", 8.625, 18.0]
["2026-09-25T13:44:16.815001+00:00", "trade", 8.625, 500.0]
["2026-09-25T13:44:16.993500+00:00", "trade", 8.6217, 63.0]
["2026-09-25T13:44:17.399947+00:00", "trade", 8.625, 10.0]
["2026-09-25T13:44:17.541774+00:00", "trade", 8.6282, 142.0]
["2026-09-25T13:44:17.567921+00:00", "trade", 8.63, 50.0]
["2026-09-25T13:44:17.668624+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:17.668697+00:00", "trade", 8.63, 600.0]
["2026-09-25T13:44:17.668700+00:00", "trade", 8.63, 34.0]
["2026-09-25T13:44:17.668764+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:17.668814+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:17.669170+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:17.669256+00:00", "trade", 8.63, 10.0]
["2026-09-25T13:44:17.669260+00:00", "trade", 8.63, 600.0]
["2026-09-25T13:44:17.669260+00:00", "trade", 8.63, 1.0]
["2026-09-25T13:44:17.669331+00:00", "quote", 8.63, 8.63]
["2026-09-25T13:44:17.669331+00:00", "quote", 8.63, 8.63]
["2026-09-25T13:44:17.669361+00:00", "quote", 8.63, 8.63]
["2026-09-25T13:44:17.669406+00:00", "quote", 8.63, 8.63]
["2026-09-25T13:44:17.669451+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:17.669476+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:17.669566+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:17.669732+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:17.669837+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:17.671987+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:17.672273+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:17.672408+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:17.673210+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:17.687133+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:17.687960+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:17.688496+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:17.692395+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:17.702369+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:17.702860+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:17.702930+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:17.733303+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:17.769208+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:17.769374+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:17.829071+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:18.099920+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:18.478712+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:18.730040+00:00", "trade", 8.638, 1.0]
["2026-09-25T13:44:18.730413+00:00", "trade", 8.638, 1.0]
["2026-09-25T13:44:18.817801+00:00", "trade", 8.6323, 182.0]
["2026-09-25T13:44:18.948947+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:18.949683+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:18.949944+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:18.950004+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:18.950410+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:18.950415+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:18.950455+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:18.950545+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:18.951424+00:00", "trade", 8.635, 5243.0]
["2026-09-25T13:44:18.951488+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:18.957770+00:00", "trade", 8.6348, 3.0]
["2026-09-25T13:44:18.960419+00:00", "trade", 8.635, 1.0]
["2026-09-25T13:44:18.998615+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:18.999126+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:18.999271+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:18.999743+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:18.999923+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:19.000439+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:19.000439+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:19.002830+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:19.076742+00:00", "trade", 8.6317, 63.0]
["2026-09-25T13:44:19.144156+00:00", "trade", 8.64, 758.0]
["2026-09-25T13:44:19.410560+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:19.410610+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:19.605078+00:00", "trade", 8.6323, 1.0]
["2026-09-25T13:44:19.866073+00:00", "trade", 8.635, 100.0]
["2026-09-25T13:44:19.866073+00:00", "trade", 8.635, 400.0]
["2026-09-25T13:44:19.866226+00:00", "trade", 8.635, 400.0]
["2026-09-25T13:44:19.866415+00:00", "trade", 8.635, 400.0]
["2026-09-25T13:44:19.866740+00:00", "trade", 8.635, 400.0]
["2026-09-25T13:44:19.866788+00:00", "trade", 8.635, 400.0]
["2026-09-25T13:44:19.866846+00:00", "trade", 8.635, 100.0]
["2026-09-25T13:44:19.866909+00:00", "trade", 8.635, 400.0]
["2026-09-25T13:44:19.881490+00:00", "trade", 8.635, 200.0]
["2026-09-25T13:44:20.375843+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:20.376169+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:20.376329+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:20.376369+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:20.376435+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:20.377412+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:20.377848+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:20.541969+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:20.542019+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:20.542284+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:20.542600+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:44:20.543141+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:20.543497+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:44:20.543622+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:20.543648+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:20.543658+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:20.543968+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:44:20.544104+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:20.544144+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:20.544159+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:20.544610+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:20.544785+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:20.545056+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:20.565868+00:00", "trade", 8.635, 289.0]
["2026-09-25T13:44:20.566607+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:20.566607+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:20.566622+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:20.566657+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:20.566667+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:20.566727+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:20.567304+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:20.567950+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:20.643736+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:20.644077+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:20.644202+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:20.688532+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:20.689109+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:20.689670+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:20.844283+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:20.844720+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:20.847008+00:00", "trade", 8.635, 100.0]
["2026-09-25T13:44:20.869700+00:00", "trade", 8.635, 100.0]
["2026-09-25T13:44:20.888062+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:20.912013+00:00", "trade", 8.635, 1751.0]
["2026-09-25T13:44:21.026793+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:21.060398+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:21.067535+00:00", "trade", 8.63, 700.0]
["2026-09-25T13:44:21.067540+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:21.067541+00:00", "trade", 8.63, 600.0]
["2026-09-25T13:44:21.067541+00:00", "trade", 8.63, 800.0]
["2026-09-25T13:44:21.067547+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:44:21.067547+00:00", "trade", 8.63, 1600.0]
["2026-09-25T13:44:21.067547+00:00", "trade", 8.63, 500.0]
["2026-09-25T13:44:21.067559+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:44:21.067562+00:00", "trade", 8.63, 79.0]
["2026-09-25T13:44:21.067568+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:44:21.067568+00:00", "trade", 8.63, 79.0]
["2026-09-25T13:44:21.067575+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:21.067605+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:21.067616+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:44:21.067640+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:21.067645+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:21.067645+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:21.067660+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:21.067800+00:00", "quote", 8.63, 8.63]
["2026-09-25T13:44:21.067896+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:21.068091+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:21.068146+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:21.068231+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:21.068266+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:21.068317+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:21.068372+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:21.068392+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:21.068407+00:00", "quote", 8.63, 8.63]
["2026-09-25T13:44:21.068427+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:21.068431+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:44:21.068432+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:21.068458+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:44:21.068461+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:44:21.068461+00:00", "trade", 8.63, 300.0]
["2026-09-25T13:44:21.068482+00:00", "quote", 8.63, 8.63]
["2026-09-25T13:44:21.068611+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:44:21.068612+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:21.068637+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:21.068642+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:21.068652+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:21.068657+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:21.068667+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:21.068758+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:21.069154+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:21.069394+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:21.069595+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:21.069795+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:21.069835+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:21.069835+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:21.070592+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:21.070692+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:21.071514+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:21.080291+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:44:21.080489+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:44:21.080649+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:44:21.080859+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:44:21.081040+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:44:21.081608+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:21.171988+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:21.172905+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:21.172930+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:21.173266+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:21.176830+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:21.177486+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:21.178444+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:21.178469+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:21.282577+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:21.282962+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:44:21.283003+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:44:21.283383+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:44:21.283403+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:44:21.283439+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:44:21.283624+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:44:21.283684+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:21.283865+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:21.283915+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:21.283935+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:21.283955+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:21.283965+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:21.283980+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:21.284426+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:21.284491+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:21.284646+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:21.285163+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:21.318908+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:21.376580+00:00", "trade", 8.6282, 400.0]
["2026-09-25T13:44:21.376809+00:00", "trade", 8.6284, 400.0]
["2026-09-25T13:44:21.376824+00:00", "trade", 8.6293, 300.0]
["2026-09-25T13:44:21.377630+00:00", "trade", 8.63, 294.0]
["2026-09-25T13:44:21.387321+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:21.387802+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:44:21.387852+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:44:21.387878+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:21.388155+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:44:21.388158+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:44:21.388218+00:00", "trade", 8.63, 300.0]
["2026-09-25T13:44:21.388224+00:00", "trade", 8.63, 300.0]
["2026-09-25T13:44:21.388255+00:00", "trade", 8.63, 300.0]
["2026-09-25T13:44:21.388258+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:44:21.388308+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:44:21.388308+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:44:21.388403+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:21.388719+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:44:21.388814+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:44:21.388930+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:44:21.388960+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:44:21.395210+00:00", "trade", 8.63, 200.0]
["2026-09-25T13:44:21.398332+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:44:21.398392+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:44:21.398888+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:44:21.451874+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:21.452361+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:21.452361+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:21.452361+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:21.452391+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:21.452877+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:21.477886+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:21.496887+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:21.497814+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:21.498315+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:21.498330+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:21.498731+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:21.498776+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:21.498776+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:21.498776+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:21.634618+00:00", "trade", 8.64, 50.0]
["2026-09-25T13:44:21.635522+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:21.635522+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:21.635607+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:21.636058+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:21.636058+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:21.636499+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:21.715833+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:21.715883+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:44:21.716845+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:44:21.717286+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:44:21.858568+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:21.858613+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:21.859174+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:21.859289+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:44:21.859760+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:21.859765+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:21.859770+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:21.859811+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:21.859871+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:21.860011+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:21.860332+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:21.860372+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:21.860452+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:21.860733+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:21.860813+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:21.860848+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:21.860893+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:21.882820+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:21.965953+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:22.059912+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:22.068888+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:22.572111+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:22.577263+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:22.630691+00:00", "trade", 8.635, 100.0]
["2026-09-25T13:44:22.632069+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:22.632134+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:22.632776+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:22.633656+00:00", "trade", 8.63, 1400.0]
["2026-09-25T13:44:22.638284+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:22.696682+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:22.881227+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:22.881823+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:23.049234+00:00", "trade", 8.635, 1.0]
["2026-09-25T13:44:23.086210+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:23.114076+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:23.114196+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:23.122095+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:23.218371+00:00", "trade", 8.6399, 1000.0]
["2026-09-25T13:44:23.294370+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:23.697800+00:00", "trade", 8.635, 100.0]
["2026-09-25T13:44:23.698577+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:23.699530+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:23.707002+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:23.707153+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:23.708065+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:23.708110+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:24.142118+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:24.230262+00:00", "trade", 8.635, 542.0]
["2026-09-25T13:44:25.478365+00:00", "trade", 8.63, 10.0]
["2026-09-25T13:44:25.992899+00:00", "trade", 8.635, 100.0]
["2026-09-25T13:44:26.226173+00:00", "trade", 8.635, 1000.0]
["2026-09-25T13:44:26.227592+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:26.228029+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:26.636163+00:00", "trade", 8.63, 500.0]
["2026-09-25T13:44:26.636185+00:00", "trade", 8.63, 600.0]
["2026-09-25T13:44:26.636185+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:26.636188+00:00", "trade", 8.63, 400.0]
["2026-09-25T13:44:26.636188+00:00", "trade", 8.63, 500.0]
["2026-09-25T13:44:26.636190+00:00", "trade", 8.63, 1600.0]
["2026-09-25T13:44:26.636226+00:00", "trade", 8.63, 50.0]
["2026-09-25T13:44:26.636235+00:00", "trade", 8.63, 635.0]
["2026-09-25T13:44:26.636256+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:44:26.636330+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:26.636330+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:26.636335+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:26.636371+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:26.636371+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:44:26.636425+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:44:26.636461+00:00", "quote", 8.63, 8.63]
["2026-09-25T13:44:26.636476+00:00", "quote", 8.63, 8.63]
["2026-09-25T13:44:26.636541+00:00", "quote", 8.63, 8.63]
["2026-09-25T13:44:26.636556+00:00", "quote", 8.63, 8.63]
["2026-09-25T13:44:26.636571+00:00", "quote", 8.63, 8.63]
["2026-09-25T13:44:26.636601+00:00", "quote", 8.63, 8.63]
["2026-09-25T13:44:26.636676+00:00", "quote", 8.63, 8.63]
["2026-09-25T13:44:26.636726+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:26.636751+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:26.636887+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:26.636942+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:26.637002+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:26.637082+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:26.637122+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:26.637162+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:26.637363+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:26.637363+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:26.637403+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:26.637403+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:26.639513+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:26.639964+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:26.650043+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:26.650108+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:26.651106+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:26.651109+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:44:26.651115+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:26.651156+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:26.651211+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:26.651226+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:26.651296+00:00", "trade", 8.62, 500.0]
["2026-09-25T13:44:26.651296+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:44:26.651296+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:26.651298+00:00", "trade", 8.62, 400.0]
["2026-09-25T13:44:26.651361+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:26.651860+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:44:26.651907+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:26.651963+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:26.652048+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:26.652248+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:26.652278+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:26.652320+00:00", "trade", 8.62, 200.0]
["2026-09-25T13:44:26.652409+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:26.652489+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:26.653571+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:26.737366+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:26.737892+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:26.738037+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:26.738559+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:26.738594+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:26.739075+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:26.739115+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:26.739556+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:26.739596+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:26.884100+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:26.884767+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:26.884767+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:27.692878+00:00", "trade", 8.625, 650.0]
["2026-09-25T13:44:28.139715+00:00", "trade", 8.6203, 10.0]
["2026-09-25T13:44:28.209640+00:00", "trade", 8.6201, 50.0]
["2026-09-25T13:44:28.392815+00:00", "trade", 8.628, 15.0]
["2026-09-25T13:44:28.429683+00:00", "trade", 8.628, 2000.0]
["2026-09-25T13:44:28.492384+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:28.492385+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:44:28.492484+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:28.493421+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:28.493521+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:29.073305+00:00", "trade", 8.6286, 30.0]
["2026-09-25T13:44:29.711520+00:00", "trade", 8.625, 1.0]
["2026-09-25T13:44:29.994213+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:30.104111+00:00", "trade", 8.625, 12.0]
["2026-09-25T13:44:30.139295+00:00", "trade", 8.6217, 200.0]
["2026-09-25T13:44:31.012038+00:00", "trade", 8.63, 6.0]
["2026-09-25T13:44:31.772774+00:00", "trade", 8.62, 134.0]
["2026-09-25T13:44:31.775095+00:00", "trade", 8.625, 174.0]
["2026-09-25T13:44:31.843980+00:00", "trade", 8.3933, 100.0]
["2026-09-25T13:44:31.844122+00:00", "trade", 8.625, 100.0]
["2026-09-25T13:44:31.844125+00:00", "trade", 8.625, 600.0]
["2026-09-25T13:44:31.844125+00:00", "trade", 8.625, 100.0]
["2026-09-25T13:44:31.845495+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:31.845816+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:31.846367+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:31.848392+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:31.849299+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:31.849369+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:32.051160+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:32.051666+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:32.052157+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:32.073096+00:00", "trade", 8.625, 500.0]
["2026-09-25T13:44:32.118986+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:32.119943+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:32.120384+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:32.131766+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:32.229369+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:32.229890+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:32.230381+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:32.230862+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:32.342679+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:32.344503+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:32.459457+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:32.459963+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:32.460449+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:32.460449+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:32.460489+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:32.934614+00:00", "trade", 8.625, 100.0]
["2026-09-25T13:44:32.934614+00:00", "trade", 8.625, 200.0]
["2026-09-25T13:44:33.050356+00:00", "trade", 8.625, 100.0]
["2026-09-25T13:44:33.050404+00:00", "trade", 8.625, 100.0]
["2026-09-25T13:44:33.050443+00:00", "trade", 8.625, 100.0]
["2026-09-25T13:44:33.050552+00:00", "trade", 8.625, 100.0]
["2026-09-25T13:44:33.050597+00:00", "trade", 8.625, 100.0]
["2026-09-25T13:44:33.050819+00:00", "trade", 8.625, 120.0]
["2026-09-25T13:44:33.050852+00:00", "trade", 8.625, 100.0]
["2026-09-25T13:44:33.050997+00:00", "trade", 8.625, 100.0]
["2026-09-25T13:44:33.051267+00:00", "trade", 8.625, 100.0]
["2026-09-25T13:44:33.681551+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:33.681926+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:33.682473+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:33.682473+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:33.682934+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:33.836093+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:34.888917+00:00", "trade", 8.6201, 200.0]
["2026-09-25T13:44:35.260214+00:00", "trade", 8.625, 150.0]
["2026-09-25T13:44:35.551990+00:00", "trade", 8.6233, 1.0]
["2026-09-25T13:44:36.119985+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:44:36.119985+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:36.119988+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:44:36.120057+00:00", "trade", 8.625, 100.0]
["2026-09-25T13:44:36.120917+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:36.120952+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:37.835337+00:00", "trade", 8.62, 600.0]
["2026-09-25T13:44:37.835338+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:37.835340+00:00", "trade", 8.62, 300.0]
["2026-09-25T13:44:37.835340+00:00", "trade", 8.62, 910.0]
["2026-09-25T13:44:37.835452+00:00", "trade", 8.62, 690.0]
["2026-09-25T13:44:37.835452+00:00", "trade", 8.62, 200.0]
["2026-09-25T13:44:37.835662+00:00", "trade", 8.62, 239.0]
["2026-09-25T13:44:37.835668+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:44:37.835839+00:00", "quote", 8.62, 8.62]
["2026-09-25T13:44:37.835889+00:00", "quote", 8.62, 8.62]
["2026-09-25T13:44:37.835905+00:00", "quote", 8.62, 8.62]
["2026-09-25T13:44:37.835945+00:00", "quote", 8.62, 8.62]
["2026-09-25T13:44:37.835955+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:37.835965+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:37.836005+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:37.836200+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:37.836205+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:37.836210+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:37.836220+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:37.836230+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:37.836230+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:37.836250+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:37.836270+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:37.836320+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:37.836446+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:37.836481+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:37.836686+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:37.836761+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:37.836802+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:37.836972+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:37.838405+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:37.838841+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:37.839292+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:37.839794+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:37.853176+00:00", "trade", 8.6178, 5.0]
["2026-09-25T13:44:37.866973+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:37.867404+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:37.881103+00:00", "trade", 8.615, 400.0]
["2026-09-25T13:44:37.881106+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:44:37.881107+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:37.881109+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:44:37.881199+00:00", "trade", 8.61, 500.0]
["2026-09-25T13:44:37.881202+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:37.881205+00:00", "trade", 8.61, 308.0]
["2026-09-25T13:44:37.881277+00:00", "trade", 8.61, 472.0]
["2026-09-25T13:44:37.881286+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:44:37.881314+00:00", "trade", 8.61, 92.0]
["2026-09-25T13:44:37.881491+00:00", "trade", 8.61, 200.0]
["2026-09-25T13:44:37.881498+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:37.881558+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:37.881795+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:44:37.881975+00:00", "trade", 8.61, 10.0]
["2026-09-25T13:44:37.884648+00:00", "trade", 8.61, 173.0]
["2026-09-25T13:44:37.885427+00:00", "trade", 8.615, 250.0]
["2026-09-25T13:44:37.885979+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:37.886311+00:00", "trade", 8.615, 250.0]
["2026-09-25T13:44:37.900182+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:37.914587+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:37.930862+00:00", "trade", 8.615, 60.0]
["2026-09-25T13:44:37.946558+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:37.946713+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:37.946984+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:37.951921+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:37.988733+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:37.988778+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:37.988934+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:37.989690+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:37.989736+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:37.989736+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:37.989851+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:37.990051+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:37.990292+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:37.990773+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:38.102173+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:38.544551+00:00", "quote", 8.62, 8.62]
["2026-09-25T13:44:38.544616+00:00", "quote", 8.62, 8.62]
["2026-09-25T13:44:38.544624+00:00", "trade", 8.62, 400.0]
["2026-09-25T13:44:38.544626+00:00", "quote", 8.62, 8.62]
["2026-09-25T13:44:38.544666+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:38.544692+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:38.544738+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:44:38.544802+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:38.544857+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:38.544877+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:38.545090+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:44:38.545090+00:00", "trade", 8.62, 400.0]
["2026-09-25T13:44:38.545092+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:44:38.545283+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:38.545283+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:38.545297+00:00", "trade", 8.62, 400.0]
["2026-09-25T13:44:38.545303+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:38.545315+00:00", "trade", 8.62, 365.0]
["2026-09-25T13:44:38.545328+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:38.545569+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:38.545574+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:38.545584+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:38.545584+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:38.545619+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:38.545664+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:38.545665+00:00", "trade", 8.62, 1100.0]
["2026-09-25T13:44:38.545694+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:38.548172+00:00", "trade", 8.62, 200.0]
["2026-09-25T13:44:38.548235+00:00", "trade", 8.62, 165.0]
["2026-09-25T13:44:38.548235+00:00", "trade", 8.62, 300.0]
["2026-09-25T13:44:38.548290+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:38.548781+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:38.548801+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:38.548806+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:38.548817+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:38.548872+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:38.549072+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:38.549503+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:38.549898+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:44:38.549901+00:00", "trade", 8.62, 400.0]
["2026-09-25T13:44:38.549904+00:00", "trade", 8.62, 89.0]
["2026-09-25T13:44:38.549914+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:38.549989+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:38.550450+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:38.550465+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:38.550470+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:38.550485+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:38.550556+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:38.551007+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:38.583515+00:00", "trade", 8.61, 25.0]
["2026-09-25T13:44:38.611496+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:38.650268+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:38.921604+00:00", "trade", 8.625, 5000.0]
["2026-09-25T13:44:38.922872+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:38.923373+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:38.923659+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:38.923759+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:38.923789+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:38.923819+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:38.923834+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:38.924115+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:39.014017+00:00", "trade", 8.625, 58.0]
["2026-09-25T13:44:39.014625+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:39.015086+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:39.016600+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:39.017056+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:39.017502+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:39.042211+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:39.084405+00:00", "trade", 8.625, 45.0]
["2026-09-25T13:44:39.627684+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:39.628186+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:39.628206+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:39.628747+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:39.632626+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:39.691051+00:00", "trade", 8.6223, 1.0]
["2026-09-25T13:44:40.102605+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:40.102605+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:40.103066+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:40.194368+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:40.198884+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:40.530278+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:40.533521+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:40.767915+00:00", "trade", 8.625, 50.0]
["2026-09-25T13:44:41.144474+00:00", "trade", 8.625, 70.0]
["2026-09-25T13:44:41.232650+00:00", "trade", 8.62, 89.0]
["2026-09-25T13:44:41.232655+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:41.232659+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:44:41.232660+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:41.232662+00:00", "trade", 8.62, 11.0]
["2026-09-25T13:44:41.232700+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:41.232715+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:41.232735+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:41.232755+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:41.232788+00:00", "trade", 8.62, 89.0]
["2026-09-25T13:44:41.232792+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:44:41.232792+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:44:41.232794+00:00", "trade", 8.62, 1.0]
["2026-09-25T13:44:41.232795+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:41.232860+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:41.232865+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:41.232875+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:41.232895+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:41.232961+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:41.233066+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:41.233106+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:41.233106+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:41.233146+00:00", "quote", 8.62, 8.62]
["2026-09-25T13:44:41.233226+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:41.233382+00:00", "quote", 8.62, 8.62]
["2026-09-25T13:44:41.233507+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:41.233577+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:41.233597+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:41.233627+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:41.233707+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:41.233737+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:41.233748+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:41.233778+00:00", "trade", 8.61, 200.0]
["2026-09-25T13:44:41.233783+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:41.233788+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:41.233803+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:41.233908+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:41.233938+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:41.233973+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:41.234098+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:41.234108+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:41.234108+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:41.234184+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:41.234539+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:41.236208+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:41.239972+00:00", "trade", 8.62, 3.0]
["2026-09-25T13:44:41.254692+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:41.255314+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:41.291849+00:00", "trade", 8.62, 10.0]
["2026-09-25T13:44:41.292848+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:41.293329+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:41.299731+00:00", "trade", 8.62, 2.0]
["2026-09-25T13:44:41.333560+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:41.333606+00:00", "trade", 8.615, 10.0]
["2026-09-25T13:44:41.334182+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:41.360364+00:00", "trade", 8.615, 10.0]
["2026-09-25T13:44:41.969349+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:42.108975+00:00", "trade", 8.615, 10.0]
["2026-09-25T13:44:42.109432+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:42.221133+00:00", "trade", 8.615, 10.0]
["2026-09-25T13:44:42.746960+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:42.747481+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:42.747746+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:42.748197+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:43.274721+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:43.275167+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:43.594015+00:00", "trade", 8.6117, 50.0]
["2026-09-25T13:44:43.862407+00:00", "trade", 8.615, 150.0]
["2026-09-25T13:44:44.017017+00:00", "trade", 8.615, 100.0]
["2026-09-25T13:44:44.809990+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:44.810507+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:44.810943+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:44.810943+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:44.810978+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:44.811379+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:45.131556+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:44:45.132012+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:44:45.132032+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:44:45.132037+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:45.132102+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:45.132112+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:45.134477+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:44:45.134480+00:00", "trade", 8.62, 200.0]
["2026-09-25T13:44:45.134489+00:00", "trade", 8.615, 100.0]
["2026-09-25T13:44:45.134492+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:44:45.134495+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:44:45.134498+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:44:45.134498+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:44:45.134504+00:00", "trade", 8.62, 300.0]
["2026-09-25T13:44:45.134504+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:44:45.134548+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:45.134578+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:45.134588+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:45.134598+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:45.134608+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:45.134613+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:45.134613+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:45.134673+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:45.134738+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:45.134744+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:44:45.134744+00:00", "trade", 8.62, 2.0]
["2026-09-25T13:44:45.135004+00:00", "quote", 8.62, 8.62]
["2026-09-25T13:44:45.135049+00:00", "quote", 8.62, 8.62]
["2026-09-25T13:44:45.135075+00:00", "trade", 8.62, 200.0]
["2026-09-25T13:44:45.135094+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:45.135119+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:45.135120+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:44:45.135120+00:00", "trade", 8.62, 1500.0]
["2026-09-25T13:44:45.135320+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:45.135360+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:45.135360+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:45.135415+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:45.135495+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:45.135575+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:45.135635+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:45.135635+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:45.135766+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:45.135806+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:45.135866+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:45.136082+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:45.136112+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:45.136202+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:45.136277+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:45.136452+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:45.136568+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:45.136773+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:45.137214+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:45.139981+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:45.184422+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:45.184953+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:45.185339+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:45.185790+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:45.190436+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:45.234676+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:45.312822+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:44:45.313373+00:00", "quote", 8.62, 8.62]
["2026-09-25T13:44:45.313424+00:00", "quote", 8.62, 8.62]
["2026-09-25T13:44:45.313454+00:00", "quote", 8.62, 8.62]
["2026-09-25T13:44:45.313514+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:45.313739+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:45.313760+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:45.313790+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:45.313845+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:45.313975+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:45.314271+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:45.314299+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:44:45.314306+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:45.314398+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:44:45.314426+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:45.314672+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:45.314792+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:45.314832+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:45.314917+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:45.316416+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:45.317674+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:45.317794+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:45.327978+00:00", "trade", 8.62, 6.0]
["2026-09-25T13:44:45.328479+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:45.345460+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:45.345490+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:44:45.363225+00:00", "trade", 8.615, 10.0]
["2026-09-25T13:44:45.387199+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:45.387650+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:45.450901+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:45.662214+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:44:45.662880+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:44:45.662906+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:44:45.663266+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:45.664179+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:44:45.664635+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:45.664670+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:44:45.665527+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:45.665802+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:44:45.668168+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:45.668629+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:45.729364+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:45.729634+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:45.729649+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:45.730166+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:45.730166+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:45.730687+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:45.730727+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:45.731208+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:45.731288+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:44:45.731469+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:44:45.731684+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:45.731719+00:00", "quote", 8.62, 8.62]
["2026-09-25T13:44:45.731739+00:00", "quote", 8.62, 8.62]
["2026-09-25T13:44:45.731786+00:00", "trade", 8.62, 200.0]
["2026-09-25T13:44:45.731810+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:45.731925+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:45.731970+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:45.732000+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:45.732030+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:45.732035+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:45.732055+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:45.732110+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:45.732211+00:00", "quote", 8.62, 8.62]
["2026-09-25T13:44:45.732291+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:45.732366+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:45.732466+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:45.732476+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:45.732496+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:45.732506+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:45.732667+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:45.732772+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:45.733093+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:45.733118+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:45.733208+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:45.733669+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:45.733759+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:45.733769+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:45.733814+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:45.734286+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:45.734486+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:45.734702+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:45.734807+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:45.734867+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:45.734932+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:45.735814+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:45.735889+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:45.736045+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:45.736185+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:45.736987+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:45.737007+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:45.737087+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:45.737172+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:45.737839+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:45.737934+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:45.737999+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:45.738064+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:45.738972+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:45.739067+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:45.739117+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:45.739207+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:45.740104+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:45.740174+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:45.767234+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:45.767540+00:00", "quote", 8.62, 8.62]
["2026-09-25T13:44:45.767605+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:45.767820+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:45.768186+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:45.769018+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:45.769088+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:45.769143+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:45.784029+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:45.811604+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:45.812015+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:45.812477+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:45.812677+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:45.813629+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:45.814035+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:45.821087+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:45.832970+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:45.832980+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:45.833016+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:45.833076+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:45.874153+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:45.897725+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:44:45.898148+00:00", "trade", 8.62, 10.0]
["2026-09-25T13:44:45.898151+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:44:45.898172+00:00", "trade", 8.62, 390.0]
["2026-09-25T13:44:45.898281+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:45.898386+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:44:45.898388+00:00", "trade", 8.62, 400.0]
["2026-09-25T13:44:45.898772+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:45.899183+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:44:45.938958+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:45.939073+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:45.939414+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:45.983429+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:45.999552+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:45.999597+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:46.000244+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:44:46.000680+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:44:46.000745+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:44:46.000765+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:44:46.003040+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:46.005291+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:46.017369+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:46.068100+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:46.140493+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:46.141224+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:44:46.141650+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:44:46.141650+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:44:46.141700+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:44:46.188933+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:44:46.245823+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:44:46.387455+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:44:46.400456+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:46.400647+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:44:46.400983+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:46.401098+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:46.401128+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:46.401459+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:44:46.403338+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:46.403930+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:46.404305+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:46.404360+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:46.404541+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:46.405042+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:44:46.415853+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:44:46.416755+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:46.417236+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:46.417798+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:44:46.418640+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:46.419156+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:44:46.421070+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:46.421551+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:46.421787+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:44:46.422629+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:46.423145+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:44:46.427415+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:46.427876+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:46.427892+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:44:46.428733+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:46.429215+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:46.429490+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:46.429946+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:44:46.431595+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:46.432066+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:46.882583+00:00", "trade", 8.6212, 60.0]
["2026-09-25T13:44:46.884443+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:46.884894+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:47.246019+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:47.246731+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:44:47.246861+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:44:47.246946+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:47.246986+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:47.246991+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:47.247016+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:47.249051+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:47.249081+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:47.290605+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:47.347490+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:47.391560+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:47.391621+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:47.392427+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:47.392473+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:47.392618+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:47.392628+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:47.392708+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:47.393114+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:47.393179+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:47.441869+00:00", "trade", 8.6199, 300.0]
["2026-09-25T13:44:47.446314+00:00", "trade", 8.615, 300.0]
["2026-09-25T13:44:47.447829+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:47.537133+00:00", "trade", 8.6177, 1.0]
["2026-09-25T13:44:47.648427+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:47.648893+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:44:47.649229+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:47.649675+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:44:47.651554+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:47.652035+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:47.682451+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:44:47.755978+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:47.845456+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:44:47.845571+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:44:47.845607+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:47.845666+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:47.846418+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:47.846639+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:47.847060+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:47.875928+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:47.879826+00:00", "trade", 8.615, 300.0]
["2026-09-25T13:44:47.879828+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:47.879833+00:00", "trade", 8.615, 100.0]
["2026-09-25T13:44:47.879833+00:00", "trade", 8.615, 1200.0]
["2026-09-25T13:44:47.879838+00:00", "trade", 8.61, 600.0]
["2026-09-25T13:44:47.879838+00:00", "trade", 8.61, 400.0]
["2026-09-25T13:44:47.879838+00:00", "trade", 8.61, 300.0]
["2026-09-25T13:44:47.879841+00:00", "trade", 8.61, 700.0]
["2026-09-25T13:44:47.879937+00:00", "trade", 8.615, 300.0]
["2026-09-25T13:44:47.879938+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:47.879941+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:44:47.879943+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:47.879944+00:00", "trade", 8.61, 218.0]
["2026-09-25T13:44:47.879944+00:00", "trade", 8.61, 300.0]
["2026-09-25T13:44:47.880449+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:47.880549+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:47.881164+00:00", "trade", 8.615, 400.0]
["2026-09-25T13:44:47.885947+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:47.888709+00:00", "trade", 8.615, 400.0]
["2026-09-25T13:44:47.901080+00:00", "trade", 8.615, 400.0]
["2026-09-25T13:44:47.901134+00:00", "trade", 8.615, 400.0]
["2026-09-25T13:44:47.901138+00:00", "trade", 8.615, 400.0]
["2026-09-25T13:44:47.901138+00:00", "trade", 8.615, 400.0]
["2026-09-25T13:44:47.901140+00:00", "trade", 8.615, 400.0]
["2026-09-25T13:44:47.901143+00:00", "trade", 8.615, 400.0]
["2026-09-25T13:44:47.901279+00:00", "trade", 8.615, 400.0]
["2026-09-25T13:44:47.901294+00:00", "trade", 8.615, 400.0]
["2026-09-25T13:44:47.901318+00:00", "trade", 8.615, 400.0]
["2026-09-25T13:44:47.901405+00:00", "trade", 8.61, 500.0]
["2026-09-25T13:44:47.901679+00:00", "trade", 8.615, 400.0]
["2026-09-25T13:44:47.910754+00:00", "trade", 8.615, 300.0]
["2026-09-25T13:44:47.946366+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:47.951799+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:47.983484+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:47.983935+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:48.003146+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:48.003627+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:48.003788+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:48.004229+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:48.004389+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:48.004870+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:48.004950+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:48.004986+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:48.005351+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:48.005427+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:48.005457+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:48.005788+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:48.008669+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:48.009110+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:48.024898+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:48.024898+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:48.025384+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:48.046320+00:00", "trade", 8.62, 81.0]
["2026-09-25T13:44:48.067535+00:00", "trade", 8.615, 10.0]
["2026-09-25T13:44:48.258337+00:00", "trade", 8.615, 10.0]
["2026-09-25T13:44:48.264393+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:48.396177+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:48.424296+00:00", "trade", 8.615, 10.0]
["2026-09-25T13:44:48.498906+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:48.543633+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:48.646202+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:48.700045+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:48.969371+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:48.969837+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:48.975862+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:48.986667+00:00", "trade", 8.615, 647.0]
["2026-09-25T13:44:48.994742+00:00", "trade", 8.615, 241.0]
["2026-09-25T13:44:49.016480+00:00", "trade", 8.6101, 500.0]
["2026-09-25T13:44:49.017501+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:49.033313+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:49.033960+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:49.034481+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:49.034601+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:49.035479+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:49.035719+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:49.035754+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:49.043713+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:49.065400+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:49.137817+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:49.138278+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:49.180533+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:44:49.180536+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:44:49.180539+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:44:49.180564+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:49.180599+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:49.180629+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:49.180686+00:00", "trade", 8.6183, 400.0]
["2026-09-25T13:44:49.180719+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:49.180798+00:00", "trade", 8.62, 300.0]
["2026-09-25T13:44:49.180801+00:00", "trade", 8.62, 28.0]
["2026-09-25T13:44:49.180801+00:00", "trade", 8.62, 72.0]
["2026-09-25T13:44:49.180920+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:49.180945+00:00", "trade", 8.62, 500.0]
["2026-09-25T13:44:49.180970+00:00", "quote", 8.62, 8.62]
["2026-09-25T13:44:49.181015+00:00", "quote", 8.62, 8.62]
["2026-09-25T13:44:49.181070+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:49.181071+00:00", "trade", 8.62, 500.0]
["2026-09-25T13:44:49.181085+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:49.181301+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:49.181316+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:49.181331+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:49.181336+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:49.181366+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:49.181626+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:49.182403+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:49.182707+00:00", "trade", 8.62, 500.0]
["2026-09-25T13:44:49.186027+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:49.187856+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:49.188493+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:49.189445+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:49.189445+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:49.190693+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:49.236813+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:49.236821+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:44:49.237149+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:44:49.265819+00:00", "trade", 8.62, 400.0]
["2026-09-25T13:44:49.265822+00:00", "trade", 8.62, 400.0]
["2026-09-25T13:44:49.281920+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:44:49.312548+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:44:49.312944+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:44:49.341477+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:44:49.437522+00:00", "trade", 8.6299, 5.0]
["2026-09-25T13:44:49.630936+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:44:49.631071+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:44:49.707011+00:00", "trade", 8.6255, 1.0]
["2026-09-25T13:44:50.021125+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:44:50.028838+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:44:50.259306+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:44:50.352116+00:00", "trade", 8.6255, 1.0]
["2026-09-25T13:44:50.444748+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:44:50.546846+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:44:50.546846+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:44:50.555627+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:44:51.019366+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:44:51.239776+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:44:51.240643+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:51.241600+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:51.241921+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:51.241941+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:51.241971+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:51.241996+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:51.242006+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:51.242016+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:51.242041+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:51.243335+00:00", "trade", 8.62, 170.0]
["2026-09-25T13:44:51.244866+00:00", "trade", 8.62, 66.0]
["2026-09-25T13:44:51.244873+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:51.245038+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:44:51.245399+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:51.247123+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:44:51.278187+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:44:51.347632+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:44:51.347632+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:44:51.447253+00:00", "trade", 8.61, 24.0]
["2026-09-25T13:44:51.565477+00:00", "trade", 8.62, 500.0]
["2026-09-25T13:44:51.569419+00:00", "trade", 8.6144, 3.0]
["2026-09-25T13:44:51.615590+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:51.616577+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:51.631518+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:51.631568+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:51.657976+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:44:51.658442+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:44:51.658457+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:44:51.658532+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:51.672941+00:00", "trade", 8.615, 40.0]
["2026-09-25T13:44:51.736884+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:51.818974+00:00", "trade", 8.615, 1.0]
["2026-09-25T13:44:51.823079+00:00", "trade", 8.615, 1.0]
["2026-09-25T13:44:51.872276+00:00", "trade", 8.615, 145.0]
["2026-09-25T13:44:51.970902+00:00", "trade", 8.615, 120.0]
["2026-09-25T13:44:52.311775+00:00", "trade", 8.615, 6.0]
["2026-09-25T13:44:52.315071+00:00", "trade", 8.61, 6.0]
["2026-09-25T13:44:52.366743+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:44:52.367104+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:52.367269+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:52.367304+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:52.367402+00:00", "trade", 8.62, 1500.0]
["2026-09-25T13:44:52.367417+00:00", "trade", 8.62, 500.0]
["2026-09-25T13:44:52.367459+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:44:52.367474+00:00", "trade", 8.62, 400.0]
["2026-09-25T13:44:52.367555+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:52.367761+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:44:52.367771+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:44:52.367846+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:52.368021+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:52.368227+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:52.368282+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:52.368297+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:52.368367+00:00", "trade", 8.62, 9.0]
["2026-09-25T13:44:52.368382+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:52.368387+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:52.368412+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:52.368903+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:52.373399+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:52.373545+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:44:52.373555+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:52.373555+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:52.373560+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:52.373564+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:52.373566+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:44:52.373630+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:52.373830+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:52.373850+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:52.374020+00:00", "trade", 8.6218, 100.0]
["2026-09-25T13:44:52.374129+00:00", "trade", 8.622, 1600.0]
["2026-09-25T13:44:52.374221+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:52.374271+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:52.374612+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:52.375399+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:52.375424+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:52.376171+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:52.377767+00:00", "trade", 8.622, 2100.0]
["2026-09-25T13:44:52.378236+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:52.407405+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:52.407600+00:00", "quote", 8.62, 8.62]
["2026-09-25T13:44:52.407741+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:52.408001+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:52.408538+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:52.427809+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:44:52.428406+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:52.428866+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:52.428896+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:52.428931+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:52.428986+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:52.429382+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:44:52.429382+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:52.429828+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:44:52.429894+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:52.430024+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:52.430109+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:52.430295+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:44:52.430370+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:52.430535+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:52.430871+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:44:52.431026+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:52.431066+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:44:52.530283+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:44:52.530754+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:44:52.539605+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:44:52.609336+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:44:52.643096+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:44:52.717916+00:00", "trade", 8.63, 50.0]
["2026-09-25T13:44:52.857572+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:44:52.858719+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:44:52.860061+00:00", "trade", 8.62, 6.0]
["2026-09-25T13:44:52.862867+00:00", "trade", 8.6101, 6.0]
["2026-09-25T13:44:52.864468+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:44:53.232946+00:00", "trade", 8.62, 6.0]
["2026-09-25T13:44:53.526917+00:00", "trade", 8.61, 500.0]
["2026-09-25T13:44:53.526920+00:00", "trade", 8.61, 600.0]
["2026-09-25T13:44:53.526921+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:44:53.526926+00:00", "trade", 8.61, 500.0]
["2026-09-25T13:44:53.526926+00:00", "trade", 8.61, 1600.0]
["2026-09-25T13:44:53.526926+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:44:53.526929+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:44:53.526929+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:44:53.526985+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:53.526995+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:53.527035+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:53.527037+00:00", "trade", 8.61, 400.0]
["2026-09-25T13:44:53.527040+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:53.527065+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:53.527065+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:53.527075+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:53.527100+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:53.527100+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:53.527115+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:53.527286+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:53.527287+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:44:53.527346+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:53.527346+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:53.527446+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:53.527486+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:44:53.527601+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:53.527601+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:53.527621+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:53.527702+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:53.527767+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:53.527771+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:44:53.527771+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:44:53.527772+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:44:53.527777+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:44:53.527787+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:44:53.527792+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:44:53.527792+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:44:53.527792+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:44:53.527797+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:44:53.527797+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:44:53.527797+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:44:53.527807+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:44:53.527918+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:44:53.527921+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:44:53.527922+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:44:53.527927+00:00", "trade", 8.61, 200.0]
["2026-09-25T13:44:53.527933+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:44:53.527933+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:44:53.527933+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:44:53.527933+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:44:53.527937+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:44:53.527962+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:44:53.527962+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:44:53.527969+00:00", "trade", 8.61, 224.0]
["2026-09-25T13:44:53.528103+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:44:53.528153+00:00", "quote", 8.61, 8.61]
["2026-09-25T13:44:53.528208+00:00", "quote", 8.61, 8.61]
["2026-09-25T13:44:53.528210+00:00", "trade", 8.61, 784.0]
["2026-09-25T13:44:53.528210+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:44:53.528213+00:00", "quote", 8.61, 8.61]
["2026-09-25T13:44:53.528213+00:00", "quote", 8.61, 8.61]
["2026-09-25T13:44:53.528217+00:00", "trade", 8.61, 200.0]
["2026-09-25T13:44:53.528217+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:44:53.528218+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:53.528218+00:00", "quote", 8.61, 8.61]
["2026-09-25T13:44:53.528218+00:00", "quote", 8.61, 8.61]
["2026-09-25T13:44:53.528218+00:00", "quote", 8.61, 8.61]
["2026-09-25T13:44:53.528219+00:00", "trade", 8.61, 720.0]
["2026-09-25T13:44:53.528222+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:44:53.528225+00:00", "trade", 8.61, 420.0]
["2026-09-25T13:44:53.528233+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:53.528233+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:53.528233+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:53.528238+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:53.528283+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:53.528323+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:53.528373+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:53.528474+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:53.528488+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:53.528529+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:53.528544+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:53.528624+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:53.528744+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:53.528819+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:53.530438+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:53.532663+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:53.532663+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:53.532689+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:53.537690+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:53.542572+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:53.559282+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:53.568459+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:53.568519+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:53.585880+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:53.624965+00:00", "trade", 8.615, 500.0]
["2026-09-25T13:44:53.632591+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:53.718270+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:53.718310+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:53.935648+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:54.379750+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:54.419920+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:54.666212+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:54.977478+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:55.143929+00:00", "trade", 8.6121, 12.0]
["2026-09-25T13:44:55.328977+00:00", "trade", 8.615, 100.0]
["2026-09-25T13:44:55.328979+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:55.328981+00:00", "trade", 8.61, 600.0]
["2026-09-25T13:44:55.328981+00:00", "trade", 8.61, 600.0]
["2026-09-25T13:44:55.329038+00:00", "trade", 8.61, 1040.0]
["2026-09-25T13:44:55.329040+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:55.329043+00:00", "trade", 8.61, 960.0]
["2026-09-25T13:44:55.329043+00:00", "trade", 8.61, 400.0]
["2026-09-25T13:44:55.329375+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:55.329907+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:55.726256+00:00", "trade", 8.616, 601.0]
["2026-09-25T13:44:55.733763+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:55.733823+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:55.734149+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:55.737328+00:00", "trade", 8.615, 100.0]
["2026-09-25T13:44:55.737328+00:00", "trade", 8.62, 600.0]
["2026-09-25T13:44:55.737343+00:00", "trade", 8.615, 100.0]
["2026-09-25T13:44:55.737376+00:00", "trade", 8.62, 79.0]
["2026-09-25T13:44:55.737389+00:00", "trade", 8.62, 21.0]
["2026-09-25T13:44:55.737392+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:44:55.737395+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:44:55.737397+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:55.737398+00:00", "trade", 8.62, 600.0]
["2026-09-25T13:44:55.737398+00:00", "trade", 8.62, 79.0]
["2026-09-25T13:44:55.737407+00:00", "trade", 8.62, 821.0]
["2026-09-25T13:44:55.737407+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:55.737413+00:00", "trade", 8.62, 5000.0]
["2026-09-25T13:44:55.737413+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:44:55.737422+00:00", "trade", 8.62, 13.0]
["2026-09-25T13:44:55.737442+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:55.737492+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:55.737596+00:00", "trade", 8.615, 100.0]
["2026-09-25T13:44:55.737599+00:00", "trade", 8.62, 600.0]
["2026-09-25T13:44:55.737602+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:55.737607+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:44:55.737611+00:00", "trade", 8.62, 79.0]
["2026-09-25T13:44:55.737626+00:00", "trade", 8.62, 21.0]
["2026-09-25T13:44:55.737652+00:00", "quote", 8.62, 8.62]
["2026-09-25T13:44:55.737697+00:00", "quote", 8.62, 8.62]
["2026-09-25T13:44:55.737703+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:55.737707+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:55.737838+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:55.737858+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:55.738163+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:55.738474+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:55.738579+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:55.738659+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:55.741274+00:00", "trade", 8.62, 500.0]
["2026-09-25T13:44:55.741650+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:44:55.741652+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:55.741657+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:55.741712+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:55.741719+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:44:55.741722+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:55.741722+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:55.741787+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:55.741800+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:44:55.741807+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:55.741867+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:55.741884+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:44:55.741892+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:55.741912+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:55.741917+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:55.741932+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:55.741937+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:55.741953+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:44:55.741968+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:55.741982+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:55.742008+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:55.742008+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:55.742023+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:44:55.742048+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:55.742068+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:55.742088+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:55.742092+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:44:55.742118+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:55.742128+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:55.742134+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:44:55.742148+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:55.742167+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:44:55.742173+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:55.742203+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:55.742206+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:44:55.742224+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:44:55.742238+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:55.742242+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:44:55.742275+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:44:55.742409+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:55.744929+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:55.745280+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:55.745571+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:55.746423+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:55.841665+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:55.951185+00:00", "trade", 8.625, 1.0]
["2026-09-25T13:44:55.960114+00:00", "trade", 8.625, 400.0]
["2026-09-25T13:44:55.997598+00:00", "trade", 8.625, 400.0]
["2026-09-25T13:44:56.422275+00:00", "trade", 8.625, 6.0]
["2026-09-25T13:44:56.422548+00:00", "trade", 8.62, 6.0]
["2026-09-25T13:44:56.780474+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:56.945538+00:00", "trade", 8.6201, 1000.0]
["2026-09-25T13:44:56.950078+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:57.096672+00:00", "trade", 8.6282, 700.0]
["2026-09-25T13:44:57.099478+00:00", "trade", 8.625, 300.0]
["2026-09-25T13:44:57.145030+00:00", "trade", 8.63, 932.0]
["2026-09-25T13:44:57.690811+00:00", "trade", 8.6223, 1.0]
["2026-09-25T13:44:57.922387+00:00", "trade", 8.6222, 2.0]
["2026-09-25T13:44:57.988555+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:57.995921+00:00", "trade", 8.625, 900.0]
["2026-09-25T13:44:58.214451+00:00", "trade", 8.6214, 500.0]
["2026-09-25T13:44:58.293451+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:58.303149+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:58.679180+00:00", "trade", 8.6282, 34.0]
["2026-09-25T13:44:59.349394+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:59.349455+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:59.423842+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:44:59.994245+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:00.005461+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:00.005917+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:00.020552+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:00.042028+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:00.170544+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:00.254609+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:00.330430+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:00.516959+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:00.534806+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:00.604582+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:00.604587+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:00.604587+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:00.723125+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:00.995588+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:01.104101+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:01.182243+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:01.228558+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:01.255870+00:00", "trade", 8.6283, 130.0]
["2026-09-25T13:45:01.256233+00:00", "trade", 8.6283, 1.0]
["2026-09-25T13:45:01.296033+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:01.621597+00:00", "trade", 8.6233, 1.0]
["2026-09-25T13:45:01.964068+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:02.040250+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:02.074637+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:02.160476+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:02.432313+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:02.432522+00:00", "trade", 8.625, 1.0]
["2026-09-25T13:45:02.432537+00:00", "trade", 8.62, 1.0]
["2026-09-25T13:45:02.432667+00:00", "trade", 8.625, 49.0]
["2026-09-25T13:45:02.650683+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:02.847173+00:00", "trade", 8.6221, 18.0]
["2026-09-25T13:45:02.962084+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:03.165478+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:03.211327+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:03.230809+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:03.230819+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:03.230824+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:03.230824+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:03.230884+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:03.304285+00:00", "trade", 8.6299, 200.0]
["2026-09-25T13:45:03.454055+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:03.454511+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:03.458972+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:03.697028+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:03.710400+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:04.065157+00:00", "trade", 8.625, 400.0]
["2026-09-25T13:45:04.067114+00:00", "trade", 8.625, 350.0]
["2026-09-25T13:45:04.067596+00:00", "trade", 8.625, 400.0]
["2026-09-25T13:45:04.067905+00:00", "trade", 8.625, 750.0]
["2026-09-25T13:45:04.073454+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:04.297673+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:04.533031+00:00", "trade", 8.625, 500.0]
["2026-09-25T13:45:04.547814+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:04.547815+00:00", "trade", 8.63, 10.0]
["2026-09-25T13:45:04.547924+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:04.548010+00:00", "trade", 8.63, 300.0]
["2026-09-25T13:45:04.548010+00:00", "trade", 8.63, 850.0]
["2026-09-25T13:45:04.548022+00:00", "trade", 8.63, 300.0]
["2026-09-25T13:45:04.548025+00:00", "trade", 8.63, 300.0]
["2026-09-25T13:45:04.548028+00:00", "trade", 8.63, 110.0]
["2026-09-25T13:45:04.548044+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:04.548049+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:04.548074+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:04.548076+00:00", "trade", 8.63, 300.0]
["2026-09-25T13:45:04.548079+00:00", "trade", 8.63, 300.0]
["2026-09-25T13:45:04.548082+00:00", "trade", 8.63, 6.0]
["2026-09-25T13:45:04.548082+00:00", "trade", 8.63, 1.0]
["2026-09-25T13:45:04.548085+00:00", "trade", 8.63, 1.0]
["2026-09-25T13:45:04.548085+00:00", "trade", 8.63, 123.0]
["2026-09-25T13:45:04.548091+00:00", "trade", 8.63, 577.0]
["2026-09-25T13:45:04.548091+00:00", "trade", 8.63, 2000.0]
["2026-09-25T13:45:04.548094+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:04.548094+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:04.548097+00:00", "trade", 8.63, 6.0]
["2026-09-25T13:45:04.548100+00:00", "trade", 8.63, 900.0]
["2026-09-25T13:45:04.548100+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:04.548104+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:04.548104+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:04.548104+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:04.548106+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:45:04.548109+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:04.548109+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:04.548114+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:04.548119+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:04.548129+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:04.548265+00:00", "quote", 8.63, 8.63]
["2026-09-25T13:45:04.548295+00:00", "quote", 8.63, 8.63]
["2026-09-25T13:45:04.548325+00:00", "quote", 8.63, 8.63]
["2026-09-25T13:45:04.548330+00:00", "quote", 8.63, 8.63]
["2026-09-25T13:45:04.548385+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:04.548621+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:04.548736+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:04.548766+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:04.548766+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:04.548771+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:04.548781+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:04.548836+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:04.549212+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:04.551573+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:04.551623+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:04.551668+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:04.552410+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:04.553121+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:04.555041+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:04.555136+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:04.555141+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:04.555146+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:04.562488+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:04.562544+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:04.578878+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:04.578903+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:04.657620+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:04.657916+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:04.678119+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:04.992031+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:04.993404+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:05.310409+00:00", "trade", 8.64, 94.0]
["2026-09-25T13:45:05.311488+00:00", "trade", 8.64, 750.0]
["2026-09-25T13:45:05.818276+00:00", "trade", 8.6389, 100.0]
["2026-09-25T13:45:06.073781+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:06.208439+00:00", "trade", 8.64, 27.0]
["2026-09-25T13:45:06.263838+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:06.263888+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:06.263939+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:06.264575+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:07.025307+00:00", "trade", 8.635, 1000.0]
["2026-09-25T13:45:07.206798+00:00", "trade", 8.6316, 500.0]
["2026-09-25T13:45:08.111874+00:00", "trade", 8.6318, 1500.0]
["2026-09-25T13:45:08.222805+00:00", "trade", 8.64, 1.0]
["2026-09-25T13:45:08.490433+00:00", "trade", 8.635, 10.0]
["2026-09-25T13:45:08.564671+00:00", "trade", 8.635, 7500.0]
["2026-09-25T13:45:09.271362+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:09.440605+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:09.721519+00:00", "trade", 8.6399, 1000.0]
["2026-09-25T13:45:09.729062+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:09.829155+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:09.890852+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:45:09.890867+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:09.890873+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:45:09.890927+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:09.890958+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:09.890958+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:09.891003+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:09.891027+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:09.891083+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:09.891396+00:00", "trade", 8.64, 200.0]
["2026-09-25T13:45:09.891426+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:45:09.896370+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:10.087009+00:00", "trade", 8.6378, 1.0]
["2026-09-25T13:45:10.130971+00:00", "trade", 8.6399, 1900.0]
["2026-09-25T13:45:10.362765+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:10.371291+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:10.526711+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:10.530770+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:10.653558+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:10.798833+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:10.798838+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:10.802482+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:10.816701+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:10.832513+00:00", "trade", 8.64, 1636.0]
["2026-09-25T13:45:10.833175+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:10.833175+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:10.833180+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:10.833184+00:00", "trade", 8.64, 800.0]
["2026-09-25T13:45:10.833195+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:10.833199+00:00", "trade", 8.64, 600.0]
["2026-09-25T13:45:10.833220+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:10.833223+00:00", "trade", 8.64, 423.0]
["2026-09-25T13:45:10.833280+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:10.833335+00:00", "quote", 8.64, 8.64]
["2026-09-25T13:45:10.833350+00:00", "quote", 8.64, 8.64]
["2026-09-25T13:45:10.833371+00:00", "quote", 8.64, 8.64]
["2026-09-25T13:45:10.833391+00:00", "quote", 8.64, 8.64]
["2026-09-25T13:45:10.833449+00:00", "trade", 8.64, 6.0]
["2026-09-25T13:45:10.833451+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:10.833452+00:00", "trade", 8.64, 5.0]
["2026-09-25T13:45:10.833963+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:10.833963+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:10.833963+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:10.833963+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:10.833972+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:10.834002+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:10.834358+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:10.834909+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:10.835581+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:10.837141+00:00", "trade", 8.65, 10019.0]
["2026-09-25T13:45:10.838468+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:10.840152+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:10.840753+00:00", "trade", 8.64, 11.0]
["2026-09-25T13:45:10.841365+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:10.842156+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:10.842186+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:10.859485+00:00", "trade", 8.5073, 100.0]
["2026-09-25T13:45:10.867131+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:10.867261+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:45:10.867697+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:10.867732+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:45:10.867767+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:10.867808+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:45:10.867893+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:45:10.868334+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:10.868594+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:10.868625+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:10.868740+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:45:10.868775+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:10.868870+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:10.868895+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:45:10.869081+00:00", "trade", 8.65, 6.0]
["2026-09-25T13:45:10.890696+00:00", "trade", 8.64, 2.0]
["2026-09-25T13:45:10.901082+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:45:10.901107+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:45:10.948725+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:45:10.948986+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:45:10.970908+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:45:10.970958+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:45:11.013028+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:45:11.038549+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:45:11.135008+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:45:11.135034+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:11.135054+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:11.135059+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:11.135069+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:11.135084+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:11.135405+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:11.135715+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:11.135775+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:11.144812+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:11.173931+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:11.173976+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:11.174182+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:11.233798+00:00", "trade", 8.65, 1.0]
["2026-09-25T13:45:11.233864+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:11.233884+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:11.234841+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:11.235297+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:12.418212+00:00", "trade", 8.6586, 500.0]
["2026-09-25T13:45:12.735687+00:00", "trade", 8.65, 223.0]
["2026-09-25T13:45:12.735704+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:12.735705+00:00", "trade", 8.65, 700.0]
["2026-09-25T13:45:12.735708+00:00", "trade", 8.65, 400.0]
["2026-09-25T13:45:12.735711+00:00", "trade", 8.65, 400.0]
["2026-09-25T13:45:12.735711+00:00", "trade", 8.65, 1900.0]
["2026-09-25T13:45:12.735814+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:12.735819+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:12.735824+00:00", "quote", 8.65, 8.65]
["2026-09-25T13:45:12.735904+00:00", "quote", 8.65, 8.65]
["2026-09-25T13:45:12.735915+00:00", "quote", 8.65, 8.65]
["2026-09-25T13:45:12.736095+00:00", "quote", 8.65, 8.65]
["2026-09-25T13:45:12.736180+00:00", "quote", 8.65, 8.65]
["2026-09-25T13:45:12.736180+00:00", "quote", 8.65, 8.65]
["2026-09-25T13:45:12.736181+00:00", "trade", 8.65, 100.0]
["2026-09-25T13:45:12.736183+00:00", "trade", 8.65, 720.0]
["2026-09-25T13:45:12.736186+00:00", "trade", 8.65, 200.0]
["2026-09-25T13:45:12.736243+00:00", "trade", 8.65, 127.0]
["2026-09-25T13:45:12.736255+00:00", "quote", 8.65, 8.65]
["2026-09-25T13:45:12.736330+00:00", "quote", 8.65, 8.65]
["2026-09-25T13:45:12.736410+00:00", "quote", 8.65, 8.65]
["2026-09-25T13:45:12.736426+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:12.736606+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:12.736656+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:12.736666+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:12.736686+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:12.736686+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:12.736706+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:12.736771+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:12.736787+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:12.736806+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:12.736821+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:12.736841+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:12.736866+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:12.736877+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:12.736957+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:12.736957+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:12.736982+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:12.736987+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:12.737017+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:12.737042+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:12.737107+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:12.738014+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:12.743893+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:12.744089+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:45:12.744119+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:12.744124+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:12.744329+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:12.744455+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:12.744700+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:12.753852+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:12.755235+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:12.766457+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:12.766512+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:12.767073+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:12.840608+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:12.840654+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:12.841029+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:12.841661+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:45:12.842117+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:45:12.842142+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:12.842192+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:12.842197+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:12.842202+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:12.842443+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:12.842769+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:12.842779+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:12.843220+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:12.845375+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:12.849620+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:12.876303+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:12.945248+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:12.945303+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:45:12.945558+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:12.945879+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:12.946120+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:45:12.946366+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:12.946455+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:12.946495+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:12.946591+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:12.946616+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:12.946816+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:12.946821+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:12.947172+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:12.947312+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:12.947618+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:12.947804+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:12.947804+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:12.947894+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:12.948355+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:12.948535+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:12.948600+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:12.949097+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:12.949112+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:12.949598+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:12.949598+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:12.949613+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:12.950114+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:12.950114+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:12.950134+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:12.950184+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:12.950665+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:12.950716+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:12.951202+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:12.951252+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:12.951758+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:12.952084+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:12.952851+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:12.953222+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:12.953272+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:12.953472+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:12.962353+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.001391+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.021761+00:00", "trade", 8.64, 1000.0]
["2026-09-25T13:45:13.021825+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.047160+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.047486+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.047551+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:45:13.047987+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:13.048328+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.048528+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:45:13.048809+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.048944+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.049040+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.049265+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.049270+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.049591+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.050047+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.052603+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.054863+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.083672+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.083792+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.084659+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.109513+00:00", "trade", 8.65, 100.0]
["2026-09-25T13:45:13.151408+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.152235+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.152711+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.152761+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.153142+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.153243+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.153684+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.154165+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.184011+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.184577+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.184692+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.184813+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:45:13.184973+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.185274+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:45:13.185344+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.185409+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.185810+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.185850+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.186281+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.186281+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.186331+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.186331+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.186371+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:45:13.186893+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:45:13.186893+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.186933+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.187023+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.187028+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.187073+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.187083+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.187113+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.187188+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.187224+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.187239+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.187244+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.187264+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.187319+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.187334+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.187815+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.206048+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.273349+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.273404+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.280260+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.287166+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.287207+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.301410+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.337812+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.338494+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:45:13.338945+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:45:13.339010+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.339025+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.339456+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.339491+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.339661+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.340934+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.349625+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.560843+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.560898+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.562016+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.562051+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.563354+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.563374+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.606983+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.607123+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.607614+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.607709+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.608100+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.608526+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.609178+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.609178+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.617688+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.618129+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.719736+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.720247+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.779388+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.924814+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.924935+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:45:13.925431+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.925446+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.925521+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.925536+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.925962+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.925997+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.926388+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.926418+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.926448+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.926448+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.926889+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.926929+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.927330+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.927766+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.935991+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.936131+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.936537+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.936602+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.936657+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.936998+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.937038+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.937078+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.937124+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.937169+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.937575+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:13.976988+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:14.142868+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:14.156426+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:14.198957+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:14.272246+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:14.272336+00:00", "trade", 8.64, 5.0]
["2026-09-25T13:45:14.272357+00:00", "trade", 8.645, 100.0]
["2026-09-25T13:45:14.272357+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:14.272363+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:45:14.272363+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:45:14.272366+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:45:14.272369+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:45:14.272372+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:45:14.272372+00:00", "trade", 8.64, 400.0]
["2026-09-25T13:45:14.272384+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:45:14.272407+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:14.272429+00:00", "trade", 8.64, 10.0]
["2026-09-25T13:45:14.272432+00:00", "trade", 8.64, 8.0]
["2026-09-25T13:45:14.272435+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:45:14.272447+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:14.272447+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:14.272457+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:14.272472+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:14.272607+00:00", "quote", 8.64, 8.64]
["2026-09-25T13:45:14.272607+00:00", "quote", 8.64, 8.64]
["2026-09-25T13:45:14.272682+00:00", "quote", 8.64, 8.64]
["2026-09-25T13:45:14.272727+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:14.272878+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:14.272892+00:00", "trade", 8.63, 200.0]
["2026-09-25T13:45:14.272898+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:45:14.272898+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:14.272901+00:00", "trade", 8.63, 600.0]
["2026-09-25T13:45:14.272903+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:14.272967+00:00", "trade", 8.63, 5.0]
["2026-09-25T13:45:14.272967+00:00", "trade", 8.63, 1900.0]
["2026-09-25T13:45:14.272968+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:14.272970+00:00", "trade", 8.63, 400.0]
["2026-09-25T13:45:14.272974+00:00", "trade", 8.63, 300.0]
["2026-09-25T13:45:14.272978+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:14.272983+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:14.272983+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:14.272991+00:00", "trade", 8.63, 300.0]
["2026-09-25T13:45:14.272994+00:00", "trade", 8.63, 300.0]
["2026-09-25T13:45:14.272994+00:00", "trade", 8.63, 1200.0]
["2026-09-25T13:45:14.273013+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:14.273013+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:14.273023+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:14.273028+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:14.273028+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:14.273033+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:14.273038+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:14.273043+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:14.273045+00:00", "trade", 8.63, 300.0]
["2026-09-25T13:45:14.273048+00:00", "trade", 8.63, 300.0]
["2026-09-25T13:45:14.273048+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:45:14.273048+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:14.273058+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:14.273069+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:45:14.273085+00:00", "trade", 8.64, 500.0]
["2026-09-25T13:45:14.273088+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:14.273141+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:45:14.273204+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:14.273269+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:14.273269+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:14.273304+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:14.273344+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:14.273373+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:45:14.273379+00:00", "trade", 8.63, 200.0]
["2026-09-25T13:45:14.273409+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:14.273520+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:14.273520+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:14.273544+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:14.273544+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:14.273549+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:14.273549+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:14.273559+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:14.273574+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:14.273619+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:14.273695+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:14.273700+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:14.273824+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:45:14.273865+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:14.273870+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:14.273880+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:14.273925+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:14.273940+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:14.273965+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:14.274146+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:14.274271+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:14.274271+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:14.274592+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:14.275030+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:45:14.275231+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:45:14.275233+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:14.275233+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:14.275284+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:14.275289+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:14.275299+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:14.275529+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:14.275624+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:14.275965+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:14.276406+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:14.277505+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:45:14.277520+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:45:14.277529+00:00", "trade", 8.63, 2900.0]
["2026-09-25T13:45:14.277569+00:00", "quote", 8.63, 8.63]
["2026-09-25T13:45:14.277577+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:45:14.277592+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:45:14.277673+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:45:14.277700+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:45:14.277706+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:45:14.277712+00:00", "trade", 8.63, 1400.0]
["2026-09-25T13:45:14.277749+00:00", "quote", 8.63, 8.63]
["2026-09-25T13:45:14.277782+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:45:14.277793+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:45:14.277803+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:45:14.277854+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:45:14.277863+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:45:14.277878+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:45:14.277880+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:14.277905+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:14.277905+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:14.277925+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:14.277925+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:14.277955+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:14.277970+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:14.277990+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:14.278030+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:14.278045+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:14.278105+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:14.278116+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:14.278145+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:14.278231+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:14.278286+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:14.278401+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:14.278486+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:14.279353+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:14.279368+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:14.279388+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:14.279905+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:14.281819+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:14.282285+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:14.289061+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:14.289073+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:45:14.289073+00:00", "trade", 8.625, 400.0]
["2026-09-25T13:45:14.289076+00:00", "trade", 8.62, 1100.0]
["2026-09-25T13:45:14.289083+00:00", "trade", 8.625, 400.0]
["2026-09-25T13:45:14.289085+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:45:14.289096+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:14.289097+00:00", "trade", 8.62, 400.0]
["2026-09-25T13:45:14.289097+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:45:14.289100+00:00", "trade", 8.62, 500.0]
["2026-09-25T13:45:14.289106+00:00", "trade", 8.62, 500.0]
["2026-09-25T13:45:14.289115+00:00", "trade", 8.62, 1500.0]
["2026-09-25T13:45:14.289116+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:14.289121+00:00", "trade", 8.62, 1500.0]
["2026-09-25T13:45:14.289139+00:00", "trade", 8.62, 1500.0]
["2026-09-25T13:45:14.289155+00:00", "trade", 8.62, 1500.0]
["2026-09-25T13:45:14.289157+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:14.289158+00:00", "trade", 8.62, 1500.0]
["2026-09-25T13:45:14.289164+00:00", "trade", 8.625, 400.0]
["2026-09-25T13:45:14.289179+00:00", "trade", 8.62, 1100.0]
["2026-09-25T13:45:14.289242+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:14.289290+00:00", "trade", 8.62, 1500.0]
["2026-09-25T13:45:14.289327+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:14.289330+00:00", "trade", 8.625, 400.0]
["2026-09-25T13:45:14.289333+00:00", "trade", 8.62, 541.0]
["2026-09-25T13:45:14.289338+00:00", "trade", 8.62, 400.0]
["2026-09-25T13:45:14.289338+00:00", "trade", 8.62, 1341.0]
["2026-09-25T13:45:14.289338+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:14.289342+00:00", "trade", 8.62, 159.0]
["2026-09-25T13:45:14.289342+00:00", "trade", 8.62, 1182.0]
["2026-09-25T13:45:14.289342+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:14.289346+00:00", "trade", 8.62, 1341.0]
["2026-09-25T13:45:14.289346+00:00", "trade", 8.62, 77.0]
["2026-09-25T13:45:14.289347+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:14.289352+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:14.289372+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:14.289377+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:14.289487+00:00", "quote", 8.62, 8.62]
["2026-09-25T13:45:14.289578+00:00", "quote", 8.62, 8.62]
["2026-09-25T13:45:14.289603+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:45:14.289636+00:00", "trade", 8.62, 800.0]
["2026-09-25T13:45:14.289666+00:00", "trade", 8.62, 700.0]
["2026-09-25T13:45:14.289714+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:45:14.289733+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:45:14.289753+00:00", "trade", 8.62, 2500.0]
["2026-09-25T13:45:14.289833+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:45:14.289888+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:45:14.289973+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:45:14.291124+00:00", "trade", 8.62, 9900.0]
["2026-09-25T13:45:14.292630+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:45:14.293176+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:45:14.296384+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:45:14.313386+00:00", "trade", 8.61, 1000.0]
["2026-09-25T13:45:14.314417+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:45:14.394177+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:45:14.511406+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:45:14.758518+00:00", "trade", 8.62, 200.0]
["2026-09-25T13:45:14.766231+00:00", "trade", 8.62, 200.0]
["2026-09-25T13:45:14.766234+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:45:14.766293+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:45:14.766321+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:45:14.766478+00:00", "quote", 8.62, 8.62]
["2026-09-25T13:45:14.766533+00:00", "quote", 8.62, 8.62]
["2026-09-25T13:45:14.766533+00:00", "quote", 8.62, 8.62]
["2026-09-25T13:45:14.766608+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:14.766623+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:14.766688+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:14.766899+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:14.766929+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:14.766929+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:14.766969+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:14.766974+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:14.766994+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:14.766999+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:14.767039+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:14.767270+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:14.767505+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:14.767726+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:14.771389+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:14.773374+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:14.778221+00:00", "trade", 8.615, 400.0]
["2026-09-25T13:45:14.797817+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:14.798158+00:00", "trade", 8.625, 200.0]
["2026-09-25T13:45:14.798278+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:14.798614+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:14.798770+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:14.798800+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:14.798800+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:14.804679+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:14.861333+00:00", "trade", 8.625, 200.0]
["2026-09-25T13:45:14.876144+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:14.888713+00:00", "trade", 8.625, 1000.0]
["2026-09-25T13:45:14.891266+00:00", "trade", 8.625, 1000.0]
["2026-09-25T13:45:14.962033+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:14.962042+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:45:14.962083+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:14.962419+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:14.962459+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:14.962700+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:14.962750+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:14.962760+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:14.962809+00:00", "trade", 8.64, 599.0]
["2026-09-25T13:45:14.962815+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:14.962852+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:45:14.962852+00:00", "trade", 8.64, 300.0]
["2026-09-25T13:45:14.962852+00:00", "trade", 8.64, 200.0]
["2026-09-25T13:45:14.962854+00:00", "trade", 8.64, 1.0]
["2026-09-25T13:45:14.962950+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:14.962965+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:14.963047+00:00", "trade", 8.64, 99.0]
["2026-09-25T13:45:14.963050+00:00", "trade", 8.64, 101.0]
["2026-09-25T13:45:14.963191+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:14.963346+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:14.963411+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:14.963477+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:14.963487+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:14.963512+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:14.964228+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:14.964391+00:00", "trade", 8.635, 100.0]
["2026-09-25T13:45:14.964775+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:14.964855+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:14.965351+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:14.971091+00:00", "trade", 8.635, 200.0]
["2026-09-25T13:45:14.974102+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:15.000906+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:15.001362+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:15.001868+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:15.002951+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:15.009401+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:15.017290+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:15.017811+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:15.057475+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:15.060488+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:15.070025+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:15.070071+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:15.070120+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:15.130384+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:15.130439+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:15.130825+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:15.130985+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:15.131136+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:15.131237+00:00", "trade", 8.64, 400.0]
["2026-09-25T13:45:15.131241+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:45:15.131303+00:00", "trade", 8.64, 595.0]
["2026-09-25T13:45:15.131316+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:45:15.131391+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:15.131502+00:00", "trade", 8.64, 705.0]
["2026-09-25T13:45:15.131547+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:15.131647+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:15.131766+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:45:15.131776+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:45:15.131807+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:15.131852+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:15.131872+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:15.132023+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:15.132063+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:45:15.132268+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:15.132394+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:15.132549+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:15.132795+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:15.132835+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:15.132845+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:15.132885+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:15.133040+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:45:15.133040+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:15.133356+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:15.133356+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:15.133486+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:45:15.133597+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:15.133632+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:15.133672+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:15.133832+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:15.133832+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:15.134063+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:45:15.134113+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:15.134323+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:15.134323+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:15.134549+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:45:15.134589+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:15.134840+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:15.134840+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:15.135025+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:45:15.135110+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:15.135326+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:15.135366+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:15.135511+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:45:15.135606+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:15.135727+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:15.135787+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:15.135847+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:15.135847+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:15.136067+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:45:15.136123+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:15.136564+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:45:15.136624+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:15.137075+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:45:15.137165+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:15.137556+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:45:15.137646+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:15.138030+00:00", "trade", 8.645, 300.0]
["2026-09-25T13:45:15.138112+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:45:15.138248+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:15.138729+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:15.138729+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:15.159330+00:00", "trade", 8.645, 200.0]
["2026-09-25T13:45:15.181606+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:15.186903+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:15.196957+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:15.234988+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:15.235289+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:15.381860+00:00", "trade", 8.645, 5.0]
["2026-09-25T13:45:15.390905+00:00", "trade", 8.6479, 10.0]
["2026-09-25T13:45:15.751211+00:00", "trade", 8.645, 28.0]
["2026-09-25T13:45:15.765325+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:45:15.765842+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:15.766363+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:15.766413+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:15.766809+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:15.766834+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:15.770758+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:15.771214+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:15.966830+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:16.039540+00:00", "trade", 8.645, 10.0]
["2026-09-25T13:45:16.267370+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:16.267806+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:45:16.268689+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:16.270047+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:16.270282+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:16.309736+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:16.309766+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:16.309786+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:16.311270+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:16.311706+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:16.313459+00:00", "trade", 8.65, 100.0]
["2026-09-25T13:45:16.313459+00:00", "trade", 8.65, 100.0]
["2026-09-25T13:45:16.313463+00:00", "trade", 8.65, 700.0]
["2026-09-25T13:45:16.313465+00:00", "trade", 8.65, 100.0]
["2026-09-25T13:45:16.313465+00:00", "trade", 8.65, 700.0]
["2026-09-25T13:45:16.313466+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:16.313472+00:00", "trade", 8.65, 300.0]
["2026-09-25T13:45:16.313472+00:00", "trade", 8.65, 500.0]
["2026-09-25T13:45:16.313643+00:00", "trade", 8.65, 400.0]
["2026-09-25T13:45:16.313646+00:00", "trade", 8.65, 200.0]
["2026-09-25T13:45:16.313649+00:00", "trade", 8.65, 1.0]
["2026-09-25T13:45:16.313649+00:00", "trade", 8.65, 45.0]
["2026-09-25T13:45:16.313655+00:00", "trade", 8.65, 55.0]
["2026-09-25T13:45:16.313655+00:00", "trade", 8.65, 100.0]
["2026-09-25T13:45:16.313658+00:00", "trade", 8.65, 201.0]
["2026-09-25T13:45:16.313676+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:16.313682+00:00", "trade", 8.65, 99.0]
["2026-09-25T13:45:16.313746+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:16.313806+00:00", "quote", 8.65, 8.65]
["2026-09-25T13:45:16.313856+00:00", "quote", 8.65, 8.65]
["2026-09-25T13:45:16.313931+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:16.314197+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:16.314227+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:16.314252+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:16.314292+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:16.314387+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:16.314387+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:16.314387+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:16.314424+00:00", "trade", 8.645, 300.0]
["2026-09-25T13:45:16.314428+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:16.314432+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:16.314508+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:16.314512+00:00", "trade", 8.645, 100.0]
["2026-09-25T13:45:16.316462+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:16.316613+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:16.316708+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:16.319770+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:16.320016+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:16.321319+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:16.321334+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:16.321419+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:45:16.321444+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:45:16.321494+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:45:16.321795+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:45:16.321825+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:16.321880+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:16.321905+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:16.322086+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:16.322111+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:16.323654+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:16.324095+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:16.324572+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:16.377553+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:45:16.378069+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:45:16.378094+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:16.378164+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:16.378665+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:16.379101+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:16.379999+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:16.385166+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:45:16.385722+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:16.386113+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:16.386143+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:16.386208+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:16.387732+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:16.390544+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:16.396142+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:16.396197+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:16.413799+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:16.413839+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:16.494441+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:16.526903+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:16.526948+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:16.527359+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:16.545588+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:16.556453+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:16.851761+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:16.851776+00:00", "trade", 8.655, 5.0]
["2026-09-25T13:45:16.851907+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:16.851909+00:00", "trade", 8.65, 1900.0]
["2026-09-25T13:45:16.851913+00:00", "trade", 8.65, 100.0]
["2026-09-25T13:45:16.851913+00:00", "trade", 8.65, 100.0]
["2026-09-25T13:45:16.851972+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:16.852007+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:16.852071+00:00", "trade", 8.65, 15.0]
["2026-09-25T13:45:16.852104+00:00", "trade", 8.65, 100.0]
["2026-09-25T13:45:16.852107+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:16.852118+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:16.852147+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:16.852246+00:00", "trade", 8.65, 15.0]
["2026-09-25T13:45:16.852288+00:00", "quote", 8.65, 8.65]
["2026-09-25T13:45:16.852298+00:00", "quote", 8.65, 8.65]
["2026-09-25T13:45:16.852303+00:00", "quote", 8.65, 8.65]
["2026-09-25T13:45:16.852313+00:00", "quote", 8.65, 8.65]
["2026-09-25T13:45:16.852363+00:00", "quote", 8.65, 8.65]
["2026-09-25T13:45:16.852388+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:16.852468+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:16.852513+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:16.852629+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:16.852664+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:16.852954+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:16.852954+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:16.853004+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:16.853150+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:16.853205+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:16.853285+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:16.854824+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:16.872526+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:16.872529+00:00", "trade", 8.64, 3200.0]
["2026-09-25T13:45:16.872621+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:16.872666+00:00", "quote", 8.64, 8.64]
["2026-09-25T13:45:16.872716+00:00", "quote", 8.64, 8.64]
["2026-09-25T13:45:16.872771+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:16.872997+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:16.872997+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:16.873027+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:16.873172+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:16.873172+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:16.873187+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:16.873283+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:16.873328+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:16.873599+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:16.873603+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:16.873649+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:16.873769+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:16.874481+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:16.879487+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:16.883662+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:16.883665+00:00", "trade", 8.63, 300.0]
["2026-09-25T13:45:16.883665+00:00", "trade", 8.63, 1900.0]
["2026-09-25T13:45:16.883980+00:00", "trade", 8.63, 200.0]
["2026-09-25T13:45:16.884113+00:00", "quote", 8.63, 8.63]
["2026-09-25T13:45:16.884154+00:00", "quote", 8.63, 8.63]
["2026-09-25T13:45:16.884189+00:00", "quote", 8.63, 8.63]
["2026-09-25T13:45:16.884244+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:16.884439+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:16.884444+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:16.884480+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:16.884615+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:16.884640+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:16.884640+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:16.884655+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:16.884685+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:16.884730+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:16.885076+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:16.885171+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:16.885211+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:16.885732+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:16.888298+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:16.888654+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:16.893210+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:16.900848+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:16.900898+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:16.991599+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:16.992532+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:16.992587+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:16.992839+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:45:16.992842+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:45:16.992851+00:00", "trade", 8.63, 300.0]
["2026-09-25T13:45:16.992875+00:00", "trade", 8.63, 1000.0]
["2026-09-25T13:45:16.992892+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:16.992933+00:00", "trade", 8.63, 300.0]
["2026-09-25T13:45:16.992963+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:16.992987+00:00", "trade", 8.63, 300.0]
["2026-09-25T13:45:16.993393+00:00", "trade", 8.63, 1000.0]
["2026-09-25T13:45:16.994764+00:00", "trade", 8.63, 300.0]
["2026-09-25T13:45:16.995128+00:00", "trade", 8.63, 300.0]
["2026-09-25T13:45:16.995293+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:16.995805+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:16.995809+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:16.995809+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:16.996160+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:16.996240+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:16.996291+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:16.998641+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:16.999047+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:16.999047+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:16.999087+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:17.000980+00:00", "trade", 8.63, 4800.0]
["2026-09-25T13:45:17.002405+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:17.003347+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.003808+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.003808+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.003854+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.106247+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.218063+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:45:17.218324+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:17.218459+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:17.218484+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:17.218565+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:17.218565+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:17.218570+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:17.218595+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:17.218986+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:17.219031+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:17.219126+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:17.219958+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:17.221562+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:17.229922+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:17.230353+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:17.470234+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:17.470765+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:17.470805+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:17.471246+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:17.480127+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:17.573404+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:17.573760+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:45:17.574161+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:45:17.574161+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:45:17.574201+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:45:17.574237+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:17.574281+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:17.574296+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:17.574362+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:17.574808+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:17.574878+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:17.574918+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:17.575279+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:17.575429+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:17.579955+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:17.580040+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:17.580041+00:00", "trade", 8.64, 5.0]
["2026-09-25T13:45:17.580045+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:45:17.580045+00:00", "trade", 8.64, 1000.0]
["2026-09-25T13:45:17.580047+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:45:17.580051+00:00", "trade", 8.64, 400.0]
["2026-09-25T13:45:17.580321+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:17.580607+00:00", "quote", 8.64, 8.64]
["2026-09-25T13:45:17.580692+00:00", "quote", 8.64, 8.64]
["2026-09-25T13:45:17.580717+00:00", "quote", 8.64, 8.64]
["2026-09-25T13:45:17.580747+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.580937+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.580967+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.580992+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.581043+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.581083+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.581203+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.581203+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.581213+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.581524+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.581759+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.581764+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.581764+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.582000+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.582200+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.582280+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.582356+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.582892+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.583604+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.583909+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.584160+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.584360+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.584962+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.585127+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.587282+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.590535+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.615209+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.682319+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.682865+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.683236+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:45:17.683552+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:45:17.683597+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:45:17.683717+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:45:17.684995+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:45:17.686594+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:45:17.720196+00:00", "trade", 8.6325, 400.0]
["2026-09-25T13:45:17.734242+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.734297+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.734307+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.734307+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.734322+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.734337+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.734372+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.734383+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.736132+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.737054+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.737891+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.738031+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.738447+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.738492+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:17.738853+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.738893+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.739109+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:17.739545+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:17.739550+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:17.739565+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:17.739590+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:17.739595+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:17.739650+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.740397+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.740427+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.740442+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.740492+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.740512+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.740532+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.741013+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.741053+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.741083+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.741083+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.741484+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.741519+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.741570+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.741575+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.742001+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.742016+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.742041+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.742051+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.742081+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.742081+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.742497+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.742512+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.742532+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.742532+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.742557+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.742557+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.742562+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.742993+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:17.743038+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.743038+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.743053+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:17.743078+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:17.743519+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.744010+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.744035+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.744040+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.744507+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.744537+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:17.744547+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.745033+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.745043+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.745168+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.745168+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.745193+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.745594+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:17.745639+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:17.745639+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.746135+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.746161+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.746161+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.746612+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.746642+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.747138+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:17.747138+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.747604+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.747604+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.747885+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.748050+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.748135+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.748210+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:17.748777+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.749253+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.749253+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.749774+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:17.749814+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.750335+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.750335+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.750431+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.750781+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.750837+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.751218+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.751293+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.751699+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.751724+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.753981+00:00", "trade", 8.635, 178.0]
["2026-09-25T13:45:17.769130+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.769651+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.769651+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.770052+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.770584+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.770944+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.795353+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.797187+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.797633+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.839167+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.839247+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.839688+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.840124+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.840129+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.840154+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.840565+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.840565+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.840600+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.841046+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.841803+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.842244+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.842244+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.848970+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.895862+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.960150+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.960601+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.961042+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:17.989394+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:17.989966+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:18.021346+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:18.047170+00:00", "trade", 8.645, 1000.0]
["2026-09-25T13:45:18.047944+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:18.154926+00:00", "trade", 8.6416, 19.0]
["2026-09-25T13:45:18.181557+00:00", "trade", 8.645, 1.0]
["2026-09-25T13:45:18.188386+00:00", "trade", 8.645, 400.0]
["2026-09-25T13:45:18.190169+00:00", "trade", 8.645, 400.0]
["2026-09-25T13:45:18.222205+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:45:18.222205+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:45:18.222304+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:18.222540+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:45:18.222645+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:45:18.222755+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:45:18.222765+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:45:18.222850+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:45:18.222850+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:45:18.223101+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:45:18.227046+00:00", "trade", 8.645, 178.0]
["2026-09-25T13:45:18.266735+00:00", "trade", 8.6499, 700.0]
["2026-09-25T13:45:18.308351+00:00", "trade", 8.6308, 50.0]
["2026-09-25T13:45:18.327399+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:45:18.849667+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:45:18.850369+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:18.850594+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:18.850675+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:18.850855+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:45:18.851136+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:45:18.851216+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:18.851256+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:45:18.851296+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:45:18.851296+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:45:18.851336+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:45:18.851692+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:18.852013+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:45:18.852173+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:18.852294+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:45:18.852654+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:18.853095+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:45:18.853136+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:18.853416+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:18.853416+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:18.853617+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:45:18.853737+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:18.853933+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:18.853937+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:18.854053+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:45:18.854213+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:18.854454+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:18.854534+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:18.854654+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:45:18.854654+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:18.854935+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:18.854975+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:18.855095+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:45:18.855135+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:18.855456+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:18.855536+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:18.855576+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:45:18.855737+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:18.856057+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:45:18.856173+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:18.856213+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:18.856373+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:18.856654+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:45:18.856654+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:18.856694+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:18.856734+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:18.857095+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:45:18.857095+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:18.857561+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:45:18.857736+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:18.858087+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:45:18.858177+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:18.858614+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:45:18.858694+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:18.858699+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:18.859095+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:18.859100+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:45:18.859135+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:18.859616+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:45:18.859656+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:18.860057+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:45:18.860137+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:18.860578+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:45:18.860699+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:18.861014+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:45:18.861135+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:18.861175+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:18.861495+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:18.861576+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:45:18.861616+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:18.862057+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:45:18.862097+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:18.862538+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:45:18.862538+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:18.862658+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:18.862979+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:45:18.862979+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:18.863014+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:18.863455+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:45:18.863495+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:18.863937+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:18.863937+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:18.863971+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:18.864498+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:18.906768+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:19.654454+00:00", "trade", 8.64, 400.0]
["2026-09-25T13:45:19.944118+00:00", "trade", 8.65, 1.0]
["2026-09-25T13:45:20.370891+00:00", "trade", 8.645, 600.0]
["2026-09-25T13:45:20.669604+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:20.669870+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:20.670085+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:20.670246+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:20.670306+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:20.670592+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:20.670727+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:20.670767+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:20.671103+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:20.671103+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:20.671123+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:20.671524+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:20.673885+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:20.679528+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:20.869463+00:00", "trade", 8.645, 100.0]
["2026-09-25T13:45:20.869469+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:45:20.869580+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:20.869856+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:20.870312+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:45:20.870407+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:45:20.870503+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:45:20.870573+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:45:20.870738+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:45:20.870763+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:20.871064+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:20.872467+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:20.872908+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:20.884506+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:20.885538+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:20.894174+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:20.894234+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:20.894911+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:20.895422+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:20.895878+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:20.896013+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:20.896509+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:20.896961+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:20.904077+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:20.941887+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:20.942389+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:20.942840+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:20.971648+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:20.972064+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:21.081558+00:00", "trade", 8.645, 10.0]
["2026-09-25T13:45:21.158573+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:21.166949+00:00", "trade", 8.645, 400.0]
["2026-09-25T13:45:21.167051+00:00", "trade", 8.645, 300.0]
["2026-09-25T13:45:21.183377+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:21.259228+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:21.456599+00:00", "trade", 8.645, 1000.0]
["2026-09-25T13:45:22.057336+00:00", "trade", 8.645, 1000.0]
["2026-09-25T13:45:22.404654+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:22.509278+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:22.509735+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:22.606901+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:22.911441+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:23.519551+00:00", "trade", 8.645, 100.0]
["2026-09-25T13:45:23.823936+00:00", "trade", 8.6415, 400.0]
["2026-09-25T13:45:24.021192+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:24.072941+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:24.072986+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:24.073141+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:24.081942+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:24.226429+00:00", "trade", 8.645, 1.0]
["2026-09-25T13:45:24.529528+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:24.529532+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:45:24.529588+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:24.529603+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:24.529605+00:00", "trade", 8.64, 1700.0]
["2026-09-25T13:45:24.529613+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:24.529613+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:24.529618+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:24.529648+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:24.529708+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:24.529858+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:24.529873+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:24.529888+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:24.529893+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:24.529903+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:24.529938+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:24.530249+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:24.530605+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:24.531738+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:24.633801+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:24.738490+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:24.738494+00:00", "trade", 8.64, 531.0]
["2026-09-25T13:45:24.738510+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:24.738540+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:24.738542+00:00", "trade", 8.64, 1269.0]
["2026-09-25T13:45:24.738565+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:24.738566+00:00", "trade", 8.64, 1269.0]
["2026-09-25T13:45:24.738811+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:24.738816+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:24.738821+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:24.738826+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:24.738951+00:00", "trade", 8.64, 459.0]
["2026-09-25T13:45:24.738951+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:24.739106+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:24.742698+00:00", "trade", 8.64, 11.0]
["2026-09-25T13:45:24.745648+00:00", "trade", 8.64, 1750.0]
["2026-09-25T13:45:24.745652+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:45:24.745682+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:24.745762+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:24.745787+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:24.745797+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:24.745801+00:00", "trade", 8.64, 11.0]
["2026-09-25T13:45:24.745812+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:24.745892+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:24.746058+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:24.746058+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:24.746328+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:24.746439+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:24.747717+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:24.748749+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:24.749000+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:24.749326+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:24.749732+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:24.749752+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:24.749772+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:24.749802+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:24.749812+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:24.749972+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:24.750038+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:24.750038+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:24.750178+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:24.750303+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:24.750624+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:24.750779+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:24.751100+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:24.751220+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:24.751250+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:24.751561+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:24.751586+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:24.751586+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:24.751756+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:24.751817+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:24.752107+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:24.752964+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:24.753210+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:24.753721+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:24.753999+00:00", "trade", 8.64, 10.0]
["2026-09-25T13:45:24.754192+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:24.754363+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:24.754373+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:24.754388+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:24.754408+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:24.754558+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:24.754578+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:24.754909+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:24.772036+00:00", "trade", 8.64, 5.0]
["2026-09-25T13:45:24.772486+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:24.772536+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:24.772691+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:24.772711+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:24.772937+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:24.772967+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:24.773017+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:24.773122+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:24.773192+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:24.773218+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:24.773458+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:24.773518+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:24.773924+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:24.773959+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:24.774380+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:24.774531+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:24.774606+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:24.774696+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:24.774721+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:24.774856+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:24.774972+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:24.775007+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:24.775137+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:24.775197+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:24.775232+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:24.775287+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:24.775287+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:24.775287+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:24.775443+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:24.775473+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:24.775483+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:24.775739+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:24.776200+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:24.776220+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:24.776250+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:24.776656+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:24.776656+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:24.776681+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:24.776751+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:24.777107+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:24.777122+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:24.777563+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:24.777568+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:24.778009+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:24.778009+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:24.778044+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:24.778450+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:24.778515+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:24.804532+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:24.805108+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:24.805590+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:24.805625+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:24.806066+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:24.806311+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:24.806822+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:24.807289+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:24.807329+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:24.850772+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:24.851444+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:24.851965+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:24.852005+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:24.852486+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:24.852526+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:24.861398+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:24.861849+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:24.952815+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:25.107774+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:25.228561+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:25.311394+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:25.337162+00:00", "trade", 8.635, 2000.0]
["2026-09-25T13:45:25.384768+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:25.529280+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:45:25.529433+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:25.529812+00:00", "trade", 8.63, 1.0]
["2026-09-25T13:45:25.529864+00:00", "quote", 8.63, 8.63]
["2026-09-25T13:45:25.529884+00:00", "quote", 8.63, 8.63]
["2026-09-25T13:45:25.529930+00:00", "trade", 8.63, 500.0]
["2026-09-25T13:45:25.529949+00:00", "quote", 8.63, 8.63]
["2026-09-25T13:45:25.529949+00:00", "quote", 8.63, 8.63]
["2026-09-25T13:45:25.529969+00:00", "trade", 8.63, 300.0]
["2026-09-25T13:45:25.529969+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:45:25.529974+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:25.530014+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:25.530340+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:25.530741+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:25.530906+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:25.530996+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:25.533447+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:25.533678+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:25.537311+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:25.544453+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:25.571708+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:25.581627+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:25.691969+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:25.692791+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:25.693779+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:25.693929+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:25.694079+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:25.694200+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:25.694495+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:25.694586+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:25.694596+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:25.694671+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:25.694696+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:25.694721+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:25.694746+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:25.694761+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:25.694766+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:25.694982+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:25.694987+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:25.695017+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:25.695337+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:25.695358+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:25.695363+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:25.695403+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:25.695598+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:25.695638+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:25.695919+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:25.695959+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:25.695994+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:25.696069+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:25.696149+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:25.696205+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:25.696756+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:25.696801+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:25.696836+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:25.696841+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:25.697002+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:25.697272+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:25.697272+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:25.697302+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:25.697357+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:25.697598+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:25.697633+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:25.697833+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:25.698395+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:25.698595+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:25.712604+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:25.713155+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:25.713245+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:25.713280+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:25.713335+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:25.713360+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:25.713922+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:25.714683+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:25.715165+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:25.715235+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:25.715235+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:25.738656+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:25.748534+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:25.760588+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:25.760603+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:25.760613+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:25.760668+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:25.760753+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:25.761340+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:25.761495+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:25.764211+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:25.765910+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:25.767444+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:25.768647+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:25.768692+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:25.769103+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:25.769379+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:25.770030+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:25.770171+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:25.771203+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:25.771203+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:25.771238+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:25.771263+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:25.772812+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:25.773779+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:25.783497+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:25.804312+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:25.804357+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:25.805064+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:45:25.807485+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:25.807515+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:25.807915+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:45:25.807956+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:25.807981+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:25.807981+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:25.807996+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:25.808331+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:45:25.808482+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:25.808808+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:25.808813+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:25.809274+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:25.809304+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:25.811915+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:25.821302+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:25.849399+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:25.849890+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:26.060356+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:26.060657+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:26.061234+00:00", "quote", 8.63, 8.63]
["2026-09-25T13:45:26.061284+00:00", "quote", 8.63, 8.63]
["2026-09-25T13:45:26.061284+00:00", "quote", 8.63, 8.63]
["2026-09-25T13:45:26.061316+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:45:26.061329+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:26.061514+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:26.061594+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:26.061815+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:26.061815+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:26.061850+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:26.061940+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:26.062015+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:26.062176+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:26.062181+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:26.062231+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:26.062301+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:26.062356+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:26.062446+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:26.062707+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:26.062752+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:26.063278+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:26.063719+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:26.064672+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:26.065143+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:26.071799+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:26.074094+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:26.111633+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:45:26.112039+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:45:26.112039+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:45:26.112120+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:26.112616+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:26.112771+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:45:26.113252+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:26.113668+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:26.113708+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:26.114039+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:26.114881+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:26.135175+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:26.143274+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:26.163061+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:26.214846+00:00", "trade", 8.625, 125.0]
["2026-09-25T13:45:26.462208+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:26.825922+00:00", "trade", 8.6201, 3000.0]
["2026-09-25T13:45:27.331091+00:00", "trade", 8.6283, 24.0]
["2026-09-25T13:45:27.863985+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:27.864336+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:27.864531+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:27.864531+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:27.864777+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:27.864932+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:27.864942+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:27.865253+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:27.865408+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:27.865408+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:27.865553+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:27.865624+00:00", "quote", 8.63, 8.63]
["2026-09-25T13:45:27.865664+00:00", "quote", 8.63, 8.63]
["2026-09-25T13:45:27.865694+00:00", "quote", 8.63, 8.63]
["2026-09-25T13:45:27.865728+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:45:27.865744+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:27.866215+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:27.866215+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:27.870706+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:28.052719+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:28.053160+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:28.053185+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:28.053245+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:28.053521+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:28.053726+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:28.054042+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:28.054167+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:28.054228+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:28.054273+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:28.054608+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:28.055069+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:28.055145+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:28.055556+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:28.061765+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:28.062222+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:28.062237+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:28.062277+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:28.062743+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:28.062748+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:28.062798+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:28.063219+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:28.063274+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:28.063600+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:28.063710+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:28.063835+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:28.064011+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:28.064286+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:28.064327+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:28.064487+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:28.200867+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:28.229369+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:28.229795+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:28.229811+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:28.229881+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:28.229946+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:29.058563+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:29.059395+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:29.059440+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:29.059465+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:29.059520+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:29.142899+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:29.143420+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:29.144147+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:29.144197+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:29.144357+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:29.144638+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:29.144668+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:29.144824+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:29.144854+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:29.145099+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:29.145239+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:29.145315+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:29.145580+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:29.145746+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:29.145746+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:29.145751+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:29.146021+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:29.146508+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:29.147680+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:29.148202+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:29.148242+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:29.148718+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:29.322176+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:29.322687+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:29.322687+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:29.322687+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:29.323178+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:29.358828+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:29.359309+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:29.359309+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:29.359349+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:29.359630+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:29.359750+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:29.359790+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:29.359855+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:29.360151+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:29.361509+00:00", "trade", 8.63, 400.0]
["2026-09-25T13:45:29.394232+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:29.394723+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:29.395235+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:29.395280+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:29.395320+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:29.395716+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:29.395716+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:29.395821+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:29.396167+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:29.396191+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:45:29.396402+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:29.396588+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:29.396623+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:29.396683+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:29.396883+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:29.396959+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:29.397149+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:29.397600+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:29.400577+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:29.504856+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:29.860198+00:00", "trade", 8.625, 100.0]
["2026-09-25T13:45:29.922044+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:45:29.923327+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:29.994266+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:30.026702+00:00", "trade", 8.63, 300.0]
["2026-09-25T13:45:30.026729+00:00", "trade", 8.63, 1.0]
["2026-09-25T13:45:30.026744+00:00", "trade", 8.63, 80.0]
["2026-09-25T13:45:30.026863+00:00", "quote", 8.63, 8.63]
["2026-09-25T13:45:30.026873+00:00", "quote", 8.63, 8.63]
["2026-09-25T13:45:30.026923+00:00", "quote", 8.63, 8.63]
["2026-09-25T13:45:30.026953+00:00", "quote", 8.63, 8.63]
["2026-09-25T13:45:30.026953+00:00", "quote", 8.63, 8.63]
["2026-09-25T13:45:30.026974+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:30.027008+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:30.027018+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:30.027204+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:30.027210+00:00", "trade", 8.63, 27.0]
["2026-09-25T13:45:30.027229+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:30.027239+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:30.027289+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:30.027314+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:30.027319+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:30.027344+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:30.027365+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:30.027670+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:30.027790+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:30.028186+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:30.028868+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:30.032261+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:30.034306+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:30.037694+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:30.038832+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:30.126962+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:30.128841+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:30.159353+00:00", "trade", 8.635, 1000.0]
["2026-09-25T13:45:30.159417+00:00", "trade", 8.63, 1000.0]
["2026-09-25T13:45:30.244596+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:30.911263+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:30.912572+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:30.913038+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:30.920641+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:30.920691+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:30.982262+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:30.982979+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:30.985696+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:31.011647+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:31.065330+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:31.071620+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:31.087794+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:31.102479+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:31.102479+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:31.102484+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:31.103757+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:31.104248+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:31.104874+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:31.105406+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:31.194938+00:00", "trade", 8.635, 100.0]
["2026-09-25T13:45:31.194938+00:00", "trade", 8.635, 100.0]
["2026-09-25T13:45:31.224379+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:31.224915+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:31.282618+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:31.283329+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:31.288176+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:31.542872+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:31.544085+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:31.544922+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:31.606097+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:31.689561+00:00", "trade", 8.63, 46.0]
["2026-09-25T13:45:31.709148+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:31.713128+00:00", "trade", 8.635, 1.0]
["2026-09-25T13:45:31.833393+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:31.835328+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:32.213859+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:32.214891+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:32.215493+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:32.215984+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:32.215999+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:32.216430+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:32.218595+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:32.241404+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:32.322384+00:00", "trade", 8.635, 1.0]
["2026-09-25T13:45:32.396910+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:32.397536+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:32.401816+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:32.860388+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:32.860869+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:32.860889+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:32.861174+00:00", "trade", 8.635, 1.0]
["2026-09-25T13:45:32.861325+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:32.861345+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:32.862713+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:32.868740+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:45:32.868746+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:45:32.868761+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:45:32.868764+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:45:32.868767+00:00", "trade", 8.64, 1900.0]
["2026-09-25T13:45:32.868773+00:00", "trade", 8.64, 900.0]
["2026-09-25T13:45:32.868773+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:32.868809+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:45:32.868815+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:45:32.868836+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:45:32.868929+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:45:32.868989+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:45:32.868996+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:45:32.869011+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:45:32.869013+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:32.869019+00:00", "trade", 8.64, 1800.0]
["2026-09-25T13:45:32.869023+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:32.869064+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:32.869129+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:32.869137+00:00", "trade", 8.64, 2.0]
["2026-09-25T13:45:32.869139+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:32.869143+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:45:32.869143+00:00", "trade", 8.64, 48.0]
["2026-09-25T13:45:32.869179+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:32.869219+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:32.869429+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:32.869530+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:32.869570+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:32.870813+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:32.870833+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:32.872294+00:00", "trade", 8.64, 2467.0]
["2026-09-25T13:45:32.976314+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:32.976760+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:32.976760+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:32.977046+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:32.977517+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:32.977647+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:32.977727+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:32.977953+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:32.978083+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:32.979526+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:33.057983+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:33.060234+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:33.060665+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:33.090636+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:33.095643+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:33.096866+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:33.098284+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:33.098630+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:33.098866+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:33.099397+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:33.099417+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:33.099803+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:33.099863+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:33.100750+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:33.101191+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:33.101462+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:33.101725+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:45:33.101958+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:33.102720+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:33.103682+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:33.103682+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:33.105266+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:33.415429+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:33.415865+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:33.415890+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:33.509929+00:00", "trade", 8.6316, 28.0]
["2026-09-25T13:45:33.517046+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:33.517131+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:33.517823+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:33.518329+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:33.518404+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:33.518810+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:33.518845+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:33.518875+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:33.519251+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:33.519326+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:33.519396+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:33.519412+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:33.519848+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:33.519863+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:33.519973+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:33.527521+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:33.527576+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:33.534362+00:00", "trade", 8.63, 1.0]
["2026-09-25T13:45:33.569090+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:33.569556+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:33.731366+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:33.731712+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:33.770920+00:00", "trade", 8.63, 180.0]
["2026-09-25T13:45:33.825806+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:34.097976+00:00", "trade", 8.635, 20.0]
["2026-09-25T13:45:34.152824+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:34.295639+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:34.329720+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:34.384299+00:00", "trade", 8.635, 1.0]
["2026-09-25T13:45:35.226646+00:00", "trade", 8.6395, 60.0]
["2026-09-25T13:45:35.226646+00:00", "trade", 8.64, 152.0]
["2026-09-25T13:45:35.226649+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:45:35.226652+00:00", "trade", 8.64, 300.0]
["2026-09-25T13:45:35.226652+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:45:35.226726+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:35.226781+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:35.226831+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:35.226831+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:35.226831+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:35.226836+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:35.226861+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:35.227088+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:45:35.227212+00:00", "quote", 8.64, 8.64]
["2026-09-25T13:45:35.227270+00:00", "trade", 8.64, 200.0]
["2026-09-25T13:45:35.227270+00:00", "trade", 8.64, 1500.0]
["2026-09-25T13:45:35.227272+00:00", "quote", 8.64, 8.64]
["2026-09-25T13:45:35.227281+00:00", "trade", 8.64, 200.0]
["2026-09-25T13:45:35.227281+00:00", "trade", 8.64, 300.0]
["2026-09-25T13:45:35.227307+00:00", "quote", 8.64, 8.64]
["2026-09-25T13:45:35.227337+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:35.227353+00:00", "trade", 8.64, 1000.0]
["2026-09-25T13:45:35.227353+00:00", "trade", 8.64, 1000.0]
["2026-09-25T13:45:35.227359+00:00", "trade", 8.64, 200.0]
["2026-09-25T13:45:35.227372+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:35.227377+00:00", "trade", 8.64, 198.0]
["2026-09-25T13:45:35.227392+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:35.227427+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:35.227434+00:00", "trade", 8.64, 602.0]
["2026-09-25T13:45:35.228044+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:35.228099+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:35.228455+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:35.228495+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:35.228876+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:35.228896+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:35.228931+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:35.228936+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:35.230299+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:35.230815+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:35.231317+00:00", "trade", 8.645, 100.0]
["2026-09-25T13:45:35.231362+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:35.231432+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:35.231521+00:00", "trade", 8.645, 100.0]
["2026-09-25T13:45:35.231530+00:00", "trade", 8.645, 100.0]
["2026-09-25T13:45:35.232299+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:35.241972+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:35.328227+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:35.476782+00:00", "trade", 8.6416, 180.0]
["2026-09-25T13:45:35.477803+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:35.478289+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:35.562961+00:00", "trade", 8.648, 15.0]
["2026-09-25T13:45:35.656562+00:00", "trade", 8.645, 50.0]
["2026-09-25T13:45:35.678436+00:00", "trade", 8.6417, 50.0]
["2026-09-25T13:45:35.866388+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:35.866729+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:35.871094+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:36.432867+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:36.432907+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:36.432937+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:36.439325+00:00", "trade", 8.645, 300.0]
["2026-09-25T13:45:36.439878+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:36.439975+00:00", "trade", 8.645, 300.0]
["2026-09-25T13:45:36.516997+00:00", "trade", 8.645, 300.0]
["2026-09-25T13:45:36.517580+00:00", "trade", 8.645, 300.0]
["2026-09-25T13:45:36.517643+00:00", "trade", 8.645, 400.0]
["2026-09-25T13:45:36.517719+00:00", "trade", 8.645, 400.0]
["2026-09-25T13:45:36.517725+00:00", "trade", 8.645, 100.0]
["2026-09-25T13:45:36.518203+00:00", "trade", 8.645, 300.0]
["2026-09-25T13:45:36.518317+00:00", "trade", 8.645, 400.0]
["2026-09-25T13:45:36.519036+00:00", "trade", 8.645, 400.0]
["2026-09-25T13:45:36.519072+00:00", "trade", 8.645, 400.0]
["2026-09-25T13:45:36.519084+00:00", "trade", 8.645, 400.0]
["2026-09-25T13:45:36.519583+00:00", "trade", 8.645, 400.0]
["2026-09-25T13:45:36.519637+00:00", "trade", 8.645, 400.0]
["2026-09-25T13:45:36.523556+00:00", "trade", 8.645, 300.0]
["2026-09-25T13:45:36.523607+00:00", "trade", 8.645, 300.0]
["2026-09-25T13:45:36.523679+00:00", "trade", 8.645, 1300.0]
["2026-09-25T13:45:36.523679+00:00", "trade", 8.645, 400.0]
["2026-09-25T13:45:36.523802+00:00", "trade", 8.645, 300.0]
["2026-09-25T13:45:36.523829+00:00", "trade", 8.645, 100.0]
["2026-09-25T13:45:36.523865+00:00", "trade", 8.645, 500.0]
["2026-09-25T13:45:36.523904+00:00", "trade", 8.645, 1300.0]
["2026-09-25T13:45:36.523928+00:00", "trade", 8.645, 300.0]
["2026-09-25T13:45:36.524064+00:00", "trade", 8.645, 300.0]
["2026-09-25T13:45:36.524193+00:00", "trade", 8.645, 1300.0]
["2026-09-25T13:45:36.524244+00:00", "trade", 8.645, 400.0]
["2026-09-25T13:45:36.524274+00:00", "trade", 8.645, 1300.0]
["2026-09-25T13:45:36.524482+00:00", "trade", 8.645, 1300.0]
["2026-09-25T13:45:36.525215+00:00", "trade", 8.645, 300.0]
["2026-09-25T13:45:36.525414+00:00", "trade", 8.645, 300.0]
["2026-09-25T13:45:36.525958+00:00", "trade", 8.645, 300.0]
["2026-09-25T13:45:36.526340+00:00", "trade", 8.645, 400.0]
["2026-09-25T13:45:36.529420+00:00", "trade", 8.645, 1300.0]
["2026-09-25T13:45:37.131329+00:00", "trade", 8.645, 11.0]
["2026-09-25T13:45:37.133052+00:00", "trade", 8.645, 1.0]
["2026-09-25T13:45:37.948620+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:39.026663+00:00", "trade", 8.6424, 1.0]
["2026-09-25T13:45:39.027036+00:00", "trade", 8.6424, 1.0]
["2026-09-25T13:45:39.545861+00:00", "trade", 8.645, 873.0]
["2026-09-25T13:45:39.772827+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:39.773083+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:39.773148+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:39.775503+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:39.775553+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:39.876378+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:40.121256+00:00", "trade", 8.65, 24.0]
["2026-09-25T13:45:40.121266+00:00", "trade", 8.65, 538.0]
["2026-09-25T13:45:40.121268+00:00", "trade", 8.645, 100.0]
["2026-09-25T13:45:40.121271+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:40.121275+00:00", "trade", 8.65, 900.0]
["2026-09-25T13:45:40.121275+00:00", "trade", 8.65, 5000.0]
["2026-09-25T13:45:40.121278+00:00", "trade", 8.65, 1000.0]
["2026-09-25T13:45:40.121278+00:00", "trade", 8.65, 600.0]
["2026-09-25T13:45:40.121316+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:40.121332+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:40.121347+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:40.121350+00:00", "trade", 8.65, 191.0]
["2026-09-25T13:45:40.121372+00:00", "quote", 8.65, 8.65]
["2026-09-25T13:45:40.121372+00:00", "quote", 8.65, 8.65]
["2026-09-25T13:45:40.121407+00:00", "quote", 8.65, 8.65]
["2026-09-25T13:45:40.121422+00:00", "quote", 8.65, 8.65]
["2026-09-25T13:45:40.121457+00:00", "quote", 8.65, 8.65]
["2026-09-25T13:45:40.121467+00:00", "quote", 8.65, 8.65]
["2026-09-25T13:45:40.121477+00:00", "quote", 8.65, 8.65]
["2026-09-25T13:45:40.121517+00:00", "quote", 8.65, 8.65]
["2026-09-25T13:45:40.121521+00:00", "trade", 8.645, 100.0]
["2026-09-25T13:45:40.121521+00:00", "trade", 8.65, 1.0]
["2026-09-25T13:45:40.121527+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:40.121592+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:40.121777+00:00", "trade", 8.65, 100.0]
["2026-09-25T13:45:40.122249+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:40.122309+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:40.122324+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:40.122354+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:40.123847+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:40.124289+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:40.125301+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:40.125563+00:00", "trade", 8.655, 100.0]
["2026-09-25T13:45:40.125566+00:00", "trade", 8.655, 300.0]
["2026-09-25T13:45:40.125570+00:00", "trade", 8.655, 1300.0]
["2026-09-25T13:45:40.125570+00:00", "trade", 8.65, 158.0]
["2026-09-25T13:45:40.125572+00:00", "trade", 8.65, 100.0]
["2026-09-25T13:45:40.125612+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:40.125907+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:40.125957+00:00", "trade", 8.65, 200.0]
["2026-09-25T13:45:40.126118+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:40.126366+00:00", "trade", 8.655, 100.0]
["2026-09-25T13:45:40.126372+00:00", "trade", 8.655, 200.0]
["2026-09-25T13:45:40.126915+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:40.128574+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:40.129175+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:40.129967+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:40.136147+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:40.136192+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:40.224858+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:40.227760+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:40.703569+00:00", "trade", 8.655, 14.0]
["2026-09-25T13:45:41.012536+00:00", "trade", 8.655, 3100.0]
["2026-09-25T13:45:41.019785+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:41.028441+00:00", "trade", 8.655, 500.0]
["2026-09-25T13:45:41.072601+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:41.080971+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:41.095190+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:41.114696+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:41.114721+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:41.115283+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:41.116440+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:41.116531+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:41.119442+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:41.202620+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:41.232964+00:00", "trade", 8.655, 1400.0]
["2026-09-25T13:45:41.486163+00:00", "trade", 8.6522, 13.0]
["2026-09-25T13:45:41.512365+00:00", "trade", 8.655, 1.0]
["2026-09-25T13:45:41.885553+00:00", "trade", 8.66, 5.0]
["2026-09-25T13:45:41.885556+00:00", "trade", 8.66, 5.0]
["2026-09-25T13:45:41.886488+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:41.886564+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:41.887060+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:41.909969+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:41.910741+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:41.912816+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:42.500036+00:00", "trade", 8.6599, 1000.0]
["2026-09-25T13:45:42.502861+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:42.886183+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:42.977302+00:00", "trade", 8.6551, 50.0]
["2026-09-25T13:45:43.155870+00:00", "trade", 8.6521, 18.0]
["2026-09-25T13:45:43.602177+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:43.851266+00:00", "trade", 8.655, 49.0]
["2026-09-25T13:45:43.860164+00:00", "trade", 8.655, 100.0]
["2026-09-25T13:45:43.881612+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:44.304045+00:00", "trade", 8.65, 37.0]
["2026-09-25T13:45:44.304103+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:44.304168+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:44.304304+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:44.304307+00:00", "trade", 8.65, 37.0]
["2026-09-25T13:45:44.304592+00:00", "trade", 8.65, 37.0]
["2026-09-25T13:45:44.305121+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:44.305562+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:44.310689+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:44.325379+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:44.400034+00:00", "trade", 8.6519, 130.0]
["2026-09-25T13:45:44.400259+00:00", "trade", 8.655, 40.0]
["2026-09-25T13:45:44.642435+00:00", "trade", 8.6501, 150.0]
["2026-09-25T13:45:44.643341+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:44.643401+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:44.864095+00:00", "trade", 8.655, 220.0]
["2026-09-25T13:45:44.967325+00:00", "trade", 8.65, 320.0]
["2026-09-25T13:45:44.967328+00:00", "trade", 8.65, 5.0]
["2026-09-25T13:45:44.967331+00:00", "trade", 8.65, 1900.0]
["2026-09-25T13:45:44.967331+00:00", "trade", 8.65, 400.0]
["2026-09-25T13:45:44.967397+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:44.967437+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:44.967482+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:44.967612+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:44.967613+00:00", "trade", 8.65, 95.0]
["2026-09-25T13:45:44.967648+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:44.967653+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:44.967656+00:00", "trade", 8.65, 205.0]
["2026-09-25T13:45:44.967658+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:44.967662+00:00", "trade", 8.65, 200.0]
["2026-09-25T13:45:44.967673+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:44.967674+00:00", "trade", 8.65, 100.0]
["2026-09-25T13:45:44.967683+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:44.967684+00:00", "trade", 8.65, 600.0]
["2026-09-25T13:45:44.967688+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:44.967689+00:00", "trade", 8.65, 500.0]
["2026-09-25T13:45:44.967707+00:00", "trade", 8.65, 4263.0]
["2026-09-25T13:45:44.967707+00:00", "trade", 8.65, 3000.0]
["2026-09-25T13:45:44.967708+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:44.967708+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:44.967843+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:45:44.967878+00:00", "quote", 8.65, 8.65]
["2026-09-25T13:45:44.967928+00:00", "quote", 8.65, 8.65]
["2026-09-25T13:45:44.967978+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:44.968054+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:44.968064+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:44.968299+00:00", "trade", 8.64, 250.0]
["2026-09-25T13:45:44.968304+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:44.968305+00:00", "trade", 8.64, 250.0]
["2026-09-25T13:45:44.968305+00:00", "trade", 8.64, 50.0]
["2026-09-25T13:45:44.968314+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:44.968340+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:44.968359+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:44.968359+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:44.968364+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:44.968374+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:45:44.968384+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:44.968414+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:44.968423+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:45:44.968429+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:44.968460+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:44.968460+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:44.968480+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:44.968490+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:44.968498+00:00", "trade", 8.64, 24.0]
["2026-09-25T13:45:44.968505+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:44.968505+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:44.968505+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:44.968575+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:45:44.968576+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:45:44.968576+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:45:44.968651+00:00", "trade", 8.64, 126.0]
["2026-09-25T13:45:44.968654+00:00", "trade", 8.64, 900.0]
["2026-09-25T13:45:44.968655+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:45:44.968660+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:45:44.968685+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:45:44.968715+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.968774+00:00", "trade", 8.63, 400.0]
["2026-09-25T13:45:44.968777+00:00", "trade", 8.63, 600.0]
["2026-09-25T13:45:44.968820+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.968820+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.968820+00:00", "quote", 8.64, 8.64]
["2026-09-25T13:45:44.968830+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.968836+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.968865+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.968877+00:00", "trade", 8.635, 300.0]
["2026-09-25T13:45:44.968877+00:00", "trade", 8.635, 100.0]
["2026-09-25T13:45:44.968883+00:00", "trade", 8.63, 300.0]
["2026-09-25T13:45:44.968883+00:00", "trade", 8.63, 120.0]
["2026-09-25T13:45:44.968886+00:00", "trade", 8.63, 300.0]
["2026-09-25T13:45:44.968886+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.968891+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.968896+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.968901+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.968901+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.968946+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.968961+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.968976+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.969016+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.969021+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.969041+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.969086+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.969176+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.969186+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:45:44.969196+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:45:44.969198+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:45:44.969202+00:00", "trade", 8.63, 21.0]
["2026-09-25T13:45:44.969204+00:00", "trade", 8.63, 10.0]
["2026-09-25T13:45:44.969216+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.969226+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.969277+00:00", "trade", 8.63, 300.0]
["2026-09-25T13:45:44.969291+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.969307+00:00", "trade", 8.64, 300.0]
["2026-09-25T13:45:44.969310+00:00", "trade", 8.63, 400.0]
["2026-09-25T13:45:44.969310+00:00", "trade", 8.63, 500.0]
["2026-09-25T13:45:44.969331+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:45:44.969332+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.969347+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.969347+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.969347+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.969352+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.969361+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:45:44.969361+00:00", "trade", 8.63, 200.0]
["2026-09-25T13:45:44.969362+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.969372+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.969382+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.969382+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.969387+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.969387+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.969391+00:00", "trade", 8.64, 300.0]
["2026-09-25T13:45:44.969392+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.969392+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.969402+00:00", "quote", 8.63, 8.63]
["2026-09-25T13:45:44.969451+00:00", "trade", 8.635, 400.0]
["2026-09-25T13:45:44.969467+00:00", "trade", 8.63, 216.0]
["2026-09-25T13:45:44.969467+00:00", "trade", 8.63, 505.0]
["2026-09-25T13:45:44.969467+00:00", "quote", 8.63, 8.63]
["2026-09-25T13:45:44.969478+00:00", "trade", 8.63, 448.0]
["2026-09-25T13:45:44.969482+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.969487+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.969547+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.969547+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.969572+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.969592+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.969623+00:00", "trade", 8.635, 445.0]
["2026-09-25T13:45:44.969627+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.969632+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.969637+00:00", "trade", 8.63, 108.0]
["2026-09-25T13:45:44.969648+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.969683+00:00", "trade", 8.63, 92.0]
["2026-09-25T13:45:44.969785+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:45:44.969818+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:45:44.969842+00:00", "trade", 8.635, 355.0]
["2026-09-25T13:45:44.969842+00:00", "trade", 8.63, 190.0]
["2026-09-25T13:45:44.969843+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.969858+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.969858+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.969860+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:45:44.969868+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.969888+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.969914+00:00", "trade", 8.63, 6.0]
["2026-09-25T13:45:44.969923+00:00", "trade", 8.63, 216.0]
["2026-09-25T13:45:44.969928+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.969929+00:00", "trade", 8.63, 318.0]
["2026-09-25T13:45:44.969968+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.969971+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:45:44.969988+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.969995+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:45:44.970001+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:45:44.970008+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.970044+00:00", "trade", 8.63, 390.0]
["2026-09-25T13:45:44.970048+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.970048+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.970053+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.970064+00:00", "trade", 8.63, 400.0]
["2026-09-25T13:45:44.970078+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.970119+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.970119+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.970121+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:45:44.970121+00:00", "trade", 8.63, 300.0]
["2026-09-25T13:45:44.970124+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.970125+00:00", "trade", 8.635, 900.0]
["2026-09-25T13:45:44.970125+00:00", "trade", 8.63, 300.0]
["2026-09-25T13:45:44.970128+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:45:44.970143+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.970169+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.970174+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.970179+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.970184+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.970189+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.970189+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.970199+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.970224+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.970234+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.970249+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.970254+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.970254+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.970284+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.970314+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.970339+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.970344+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.970414+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.970414+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.970420+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.970439+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.970444+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.970458+00:00", "trade", 8.63, 300.0]
["2026-09-25T13:45:44.970485+00:00", "trade", 8.62, 92.0]
["2026-09-25T13:45:44.970499+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.970499+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.970504+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.970540+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.970545+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.970579+00:00", "trade", 8.62, 208.0]
["2026-09-25T13:45:44.970582+00:00", "trade", 8.62, 200.0]
["2026-09-25T13:45:44.970582+00:00", "trade", 8.62, 300.0]
["2026-09-25T13:45:44.970606+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:45:44.970625+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.970625+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.970695+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.970780+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.970813+00:00", "trade", 8.63, 500.0]
["2026-09-25T13:45:44.970860+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.970879+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:45:44.970912+00:00", "trade", 8.63, 55.0]
["2026-09-25T13:45:44.971066+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.971146+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.971562+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.971677+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.971742+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.971983+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.972178+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.972409+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.973542+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.973577+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:45:44.973968+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.975576+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.975703+00:00", "trade", 8.63, 10.0]
["2026-09-25T13:45:44.975742+00:00", "trade", 8.63, 124.0]
["2026-09-25T13:45:44.975742+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.975742+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.975745+00:00", "trade", 8.63, 176.0]
["2026-09-25T13:45:44.975754+00:00", "trade", 8.63, 400.0]
["2026-09-25T13:45:44.975757+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.975782+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.975784+00:00", "trade", 8.63, 124.0]
["2026-09-25T13:45:44.975784+00:00", "trade", 8.63, 176.0]
["2026-09-25T13:45:44.975787+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.975807+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.975808+00:00", "trade", 8.63, 45.0]
["2026-09-25T13:45:44.975837+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.975874+00:00", "trade", 8.63, 45.0]
["2026-09-25T13:45:44.976052+00:00", "trade", 8.63, 300.0]
["2026-09-25T13:45:44.976053+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.976158+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:45:44.976163+00:00", "trade", 8.62, 300.0]
["2026-09-25T13:45:44.976163+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:44.976166+00:00", "trade", 8.63, 94.0]
["2026-09-25T13:45:44.976168+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:44.976169+00:00", "trade", 8.63, 206.0]
["2026-09-25T13:45:44.976188+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:44.976193+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:44.976193+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:45:44.976196+00:00", "trade", 8.63, 90.0]
["2026-09-25T13:45:44.976199+00:00", "trade", 8.62, 800.0]
["2026-09-25T13:45:44.976202+00:00", "trade", 8.62, 300.0]
["2026-09-25T13:45:44.976203+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:44.976205+00:00", "trade", 8.62, 600.0]
["2026-09-25T13:45:44.976205+00:00", "trade", 8.62, 500.0]
["2026-09-25T13:45:44.976218+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:44.976223+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:44.976243+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:44.976253+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:44.976268+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:44.976383+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:44.976434+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:44.976434+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:44.976469+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:44.976482+00:00", "trade", 8.625, 200.0]
["2026-09-25T13:45:44.976519+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:44.976539+00:00", "trade", 8.625, 100.0]
["2026-09-25T13:45:44.976549+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:44.976599+00:00", "trade", 8.625, 300.0]
["2026-09-25T13:45:44.976599+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:44.976614+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:44.976617+00:00", "trade", 8.625, 100.0]
["2026-09-25T13:45:44.976659+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:45:44.976662+00:00", "trade", 8.62, 200.0]
["2026-09-25T13:45:44.976664+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:44.976693+00:00", "trade", 8.63, 27.0]
["2026-09-25T13:45:44.976698+00:00", "trade", 8.625, 100.0]
["2026-09-25T13:45:44.976709+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:44.976709+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:44.976714+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:44.976729+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:44.976744+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:44.976749+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:44.976764+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:44.976774+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:44.976784+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:44.976837+00:00", "trade", 8.625, 100.0]
["2026-09-25T13:45:44.976925+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:44.976925+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:44.976930+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:44.976940+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:44.976955+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:44.977070+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:44.977225+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:44.977248+00:00", "trade", 8.63, 200.0]
["2026-09-25T13:45:44.977252+00:00", "trade", 8.63, 1300.0]
["2026-09-25T13:45:44.977266+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:44.977429+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:45:44.977555+00:00", "trade", 8.63, 400.0]
["2026-09-25T13:45:44.978087+00:00", "trade", 8.625, 52.0]
["2026-09-25T13:45:44.981210+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:44.996812+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:45.002082+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:45:45.002085+00:00", "trade", 8.63, 300.0]
["2026-09-25T13:45:45.002097+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:45:45.002097+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:45:45.002130+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:45.002173+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:45:45.002175+00:00", "trade", 8.63, 200.0]
["2026-09-25T13:45:45.002178+00:00", "trade", 8.63, 153.0]
["2026-09-25T13:45:45.002178+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:45:45.002180+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:45.002185+00:00", "trade", 8.63, 1400.0]
["2026-09-25T13:45:45.002185+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:45:45.002185+00:00", "trade", 8.63, 850.0]
["2026-09-25T13:45:45.002190+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:45:45.002190+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:45:45.002190+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:45:45.002210+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:45.002220+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:45.002220+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:45.002235+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:45:45.002325+00:00", "quote", 8.63, 8.63]
["2026-09-25T13:45:45.002325+00:00", "quote", 8.63, 8.63]
["2026-09-25T13:45:45.002341+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:45:45.002343+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:45:45.002370+00:00", "quote", 8.63, 8.63]
["2026-09-25T13:45:45.002435+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:45.002481+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:45.002571+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:45.002621+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:45.002651+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:45.002751+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:45.002751+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:45.002791+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:45.002821+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:45.002832+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:45.002832+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:45.002832+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:45.002836+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:45.002836+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:45.002856+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:45.002992+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:45.003067+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:45.003212+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:45.003232+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:45.003503+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:45.003633+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:45.003794+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:45.004074+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:45.006605+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:45.007237+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:45.013677+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:45.014755+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:45.015186+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:45.034757+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:45.034918+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:45.035564+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:45.036030+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:45.036166+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:45.036687+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:45.037118+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:45.040987+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:45.041794+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:45.079499+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:45.079940+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:45.111655+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:45.209464+00:00", "trade", 8.635, 250.0]
["2026-09-25T13:45:45.280988+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:45.281906+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:45.430655+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:45.431166+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:45.431331+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:45.431452+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:45.431612+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:45.445896+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:45.473552+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:45.549894+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:45.581213+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:45.607513+00:00", "trade", 8.6399, 1500.0]
["2026-09-25T13:45:45.926310+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:45.969472+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:46.594209+00:00", "trade", 8.6399, 212.0]
["2026-09-25T13:45:46.594219+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:46.595262+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:46.595713+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:46.914054+00:00", "trade", 8.64, 250.0]
["2026-09-25T13:45:46.915484+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:46.917414+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:46.917875+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:46.973016+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:46.997645+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:46.998402+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:47.016319+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:47.358624+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:47.430215+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:48.235306+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:48.785019+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:48.785064+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:48.868893+00:00", "trade", 8.635, 4.0]
["2026-09-25T13:45:48.871756+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:49.066008+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:49.324509+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:49.490897+00:00", "trade", 8.64, 40.0]
["2026-09-25T13:45:49.572778+00:00", "trade", 8.6397, 18.0]
["2026-09-25T13:45:49.739697+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:49.915260+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:50.240439+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:50.240489+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:50.241421+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:50.241421+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:50.622815+00:00", "trade", 8.6384, 100.0]
["2026-09-25T13:45:50.626553+00:00", "trade", 8.6375, 300.0]
["2026-09-25T13:45:50.959997+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:51.272701+00:00", "trade", 8.635, 250.0]
["2026-09-25T13:45:51.274676+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:51.275142+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:51.773588+00:00", "trade", 8.635, 2.0]
["2026-09-25T13:45:51.773916+00:00", "trade", 8.635, 1.0]
["2026-09-25T13:45:52.034003+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:52.167551+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:52.248870+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:53.056610+00:00", "trade", 8.635, 400.0]
["2026-09-25T13:45:53.058612+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:53.059053+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:53.059494+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:53.059696+00:00", "trade", 8.635, 400.0]
["2026-09-25T13:45:53.061639+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:53.162996+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:53.181399+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:53.181455+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:53.367614+00:00", "trade", 8.6379, 5.0]
["2026-09-25T13:45:53.754864+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:53.762764+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:53.869042+00:00", "trade", 8.6383, 33.0]
["2026-09-25T13:45:53.874199+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:53.975294+00:00", "trade", 8.635, 1.0]
["2026-09-25T13:45:54.005120+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:54.048574+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:54.049015+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:54.276927+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:54.277328+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:54.736792+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:54.870164+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:55.059264+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:55.081267+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:55.221380+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:55.221671+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:55.272609+00:00", "trade", 8.635, 125.0]
["2026-09-25T13:45:55.381151+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:55.382031+00:00", "trade", 8.635, 200.0]
["2026-09-25T13:45:55.382569+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:55.382611+00:00", "trade", 8.635, 100.0]
["2026-09-25T13:45:55.424459+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:55.557425+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:55.557861+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:55.602073+00:00", "trade", 8.635, 10.0]
["2026-09-25T13:45:55.763330+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:55.818911+00:00", "trade", 8.635, 25.0]
["2026-09-25T13:45:56.055491+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:56.181862+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:56.182348+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:56.320156+00:00", "trade", 8.635, 20.0]
["2026-09-25T13:45:56.597677+00:00", "trade", 8.64, 20.0]
["2026-09-25T13:45:56.951915+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:57.064873+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:57.065395+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:57.168207+00:00", "trade", 8.635, 1054.0]
["2026-09-25T13:45:57.168550+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:57.193224+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:57.294375+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:57.297617+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:57.297663+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:57.298414+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:57.298550+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:57.977606+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:58.009302+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:58.112292+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:59.447154+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:59.452311+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:45:59.994297+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:00.342176+00:00", "trade", 8.635, 578.0]
["2026-09-25T13:46:01.018095+00:00", "trade", 8.6322, 7.0]
["2026-09-25T13:46:01.050545+00:00", "trade", 8.63, 1.0]
["2026-09-25T13:46:02.270740+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:03.272600+00:00", "trade", 8.635, 92.0]
["2026-09-25T13:46:03.866376+00:00", "trade", 8.6362, 32.0]
["2026-09-25T13:46:03.867870+00:00", "trade", 8.6362, 19.0]
["2026-09-25T13:46:03.869124+00:00", "trade", 8.6362, 5.0]
["2026-09-25T13:46:03.923406+00:00", "trade", 8.636, 602.0]
["2026-09-25T13:46:05.894226+00:00", "trade", 8.64, 300.0]
["2026-09-25T13:46:05.894229+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:46:05.894229+00:00", "trade", 8.64, 110.0]
["2026-09-25T13:46:05.894256+00:00", "trade", 8.64, 200.0]
["2026-09-25T13:46:05.894259+00:00", "trade", 8.64, 900.0]
["2026-09-25T13:46:05.894265+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:46:05.894265+00:00", "trade", 8.64, 300.0]
["2026-09-25T13:46:05.894268+00:00", "trade", 8.64, 300.0]
["2026-09-25T13:46:05.894268+00:00", "trade", 8.64, 600.0]
["2026-09-25T13:46:05.894272+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:46:05.894291+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:05.894310+00:00", "trade", 8.64, 149.0]
["2026-09-25T13:46:05.894316+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:46:05.894319+00:00", "trade", 8.64, 1505.0]
["2026-09-25T13:46:05.894319+00:00", "trade", 8.64, 101.0]
["2026-09-25T13:46:05.894321+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:05.894321+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:05.894323+00:00", "trade", 8.64, 300.0]
["2026-09-25T13:46:05.894323+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:46:05.894326+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:05.894326+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:05.894326+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:05.894328+00:00", "trade", 8.64, 600.0]
["2026-09-25T13:46:05.894331+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:05.894346+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:05.894346+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:05.894386+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:05.894401+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:05.894401+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:05.894637+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:05.894807+00:00", "quote", 8.64, 8.64]
["2026-09-25T13:46:05.894822+00:00", "quote", 8.64, 8.64]
["2026-09-25T13:46:05.894852+00:00", "quote", 8.64, 8.64]
["2026-09-25T13:46:05.894862+00:00", "quote", 8.64, 8.64]
["2026-09-25T13:46:05.894884+00:00", "trade", 8.64, 536.0]
["2026-09-25T13:46:05.894932+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:05.895033+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:05.895043+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:05.895077+00:00", "trade", 8.65, 100.0]
["2026-09-25T13:46:05.895101+00:00", "trade", 8.65, 300.0]
["2026-09-25T13:46:05.895101+00:00", "trade", 8.65, 100.0]
["2026-09-25T13:46:05.895107+00:00", "trade", 8.65, 300.0]
["2026-09-25T13:46:05.895107+00:00", "trade", 8.65, 100.0]
["2026-09-25T13:46:05.895110+00:00", "trade", 8.65, 500.0]
["2026-09-25T13:46:05.895110+00:00", "trade", 8.65, 9800.0]
["2026-09-25T13:46:05.895113+00:00", "trade", 8.65, 300.0]
["2026-09-25T13:46:05.895118+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:05.895119+00:00", "trade", 8.65, 300.0]
["2026-09-25T13:46:05.895119+00:00", "trade", 8.65, 200.0]
["2026-09-25T13:46:05.895122+00:00", "trade", 8.65, 100.0]
["2026-09-25T13:46:05.895122+00:00", "trade", 8.65, 200.0]
["2026-09-25T13:46:05.895125+00:00", "trade", 8.65, 300.0]
["2026-09-25T13:46:05.895183+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:05.895183+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:05.895203+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:05.895228+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:05.895228+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:05.895288+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:05.895368+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:05.895404+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:05.895424+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:05.895438+00:00", "trade", 8.65, 700.0]
["2026-09-25T13:46:05.895449+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:05.895464+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:05.895509+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:05.895510+00:00", "trade", 8.65, 100.0]
["2026-09-25T13:46:05.895589+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:05.895667+00:00", "trade", 8.65, 700.0]
["2026-09-25T13:46:05.895667+00:00", "trade", 8.65, 300.0]
["2026-09-25T13:46:05.895669+00:00", "trade", 8.65, 300.0]
["2026-09-25T13:46:05.895672+00:00", "trade", 8.65, 200.0]
["2026-09-25T13:46:05.895675+00:00", "trade", 8.65, 331.0]
["2026-09-25T13:46:05.895749+00:00", "quote", 8.65, 8.65]
["2026-09-25T13:46:05.895794+00:00", "quote", 8.65, 8.65]
["2026-09-25T13:46:05.895860+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:05.896072+00:00", "trade", 8.65, 2.0]
["2026-09-25T13:46:05.896120+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:05.896165+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:05.896165+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:05.896185+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:05.896225+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:05.896250+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:05.896250+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:05.896266+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:05.896281+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:05.896281+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:05.896296+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:05.896341+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:05.896361+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:05.896707+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:05.897308+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:05.897764+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:05.898787+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:05.898907+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:05.899904+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:05.900265+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:05.900280+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:05.900335+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:05.906119+00:00", "trade", 8.66, 25.0]
["2026-09-25T13:46:05.909888+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:05.909928+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:05.909943+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:05.909948+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:05.910910+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:06.005130+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:06.150060+00:00", "trade", 8.66, 495.0]
["2026-09-25T13:46:06.150063+00:00", "trade", 8.66, 334.0]
["2026-09-25T13:46:06.150065+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:06.150066+00:00", "trade", 8.66, 800.0]
["2026-09-25T13:46:06.150132+00:00", "trade", 8.66, 77.0]
["2026-09-25T13:46:06.150153+00:00", "trade", 8.66, 39.0]
["2026-09-25T13:46:06.150170+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:06.150175+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:06.150420+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:46:06.150433+00:00", "trade", 8.66, 1000.0]
["2026-09-25T13:46:06.150435+00:00", "trade", 8.66, 200.0]
["2026-09-25T13:46:06.150451+00:00", "trade", 8.66, 300.0]
["2026-09-25T13:46:06.150453+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:46:06.150486+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:06.150487+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:46:06.150697+00:00", "trade", 8.66, 6.0]
["2026-09-25T13:46:06.150697+00:00", "trade", 8.66, 200.0]
["2026-09-25T13:46:06.150703+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:46:06.150703+00:00", "trade", 8.66, 600.0]
["2026-09-25T13:46:06.150727+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:06.150730+00:00", "trade", 8.66, 1000.0]
["2026-09-25T13:46:06.150730+00:00", "trade", 8.66, 227.0]
["2026-09-25T13:46:06.150739+00:00", "trade", 8.66, 223.0]
["2026-09-25T13:46:06.150739+00:00", "trade", 8.66, 600.0]
["2026-09-25T13:46:06.150741+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:46:06.150777+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:06.150786+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:06.150811+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:06.150836+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:06.150877+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:06.150877+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:06.150942+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:06.150942+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:06.150965+00:00", "trade", 8.66, 1500.0]
["2026-09-25T13:46:06.151027+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:06.151057+00:00", "quote", 8.66, 8.66]
["2026-09-25T13:46:06.151142+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:06.151268+00:00", "trade", 8.66, 1.0]
["2026-09-25T13:46:06.151538+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:06.151564+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:06.151564+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:06.151719+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:06.151734+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:06.151734+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:06.152072+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:46:06.152077+00:00", "trade", 8.66, 300.0]
["2026-09-25T13:46:06.152077+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:46:06.152080+00:00", "trade", 8.66, 300.0]
["2026-09-25T13:46:06.152084+00:00", "trade", 8.66, 641.0]
["2026-09-25T13:46:06.152090+00:00", "trade", 8.66, 300.0]
["2026-09-25T13:46:06.152090+00:00", "trade", 8.66, 400.0]
["2026-09-25T13:46:06.152090+00:00", "trade", 8.66, 400.0]
["2026-09-25T13:46:06.152132+00:00", "trade", 8.66, 200.0]
["2026-09-25T13:46:06.152132+00:00", "trade", 8.66, 21.0]
["2026-09-25T13:46:06.152135+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:46:06.152135+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:06.152138+00:00", "trade", 8.66, 153.0]
["2026-09-25T13:46:06.152140+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:06.152140+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:06.152140+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:06.152142+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:46:06.152142+00:00", "trade", 8.66, 738.0]
["2026-09-25T13:46:06.152143+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:46:06.152143+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:46:06.152185+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:06.152255+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:06.152260+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:06.152300+00:00", "quote", 8.66, 8.66]
["2026-09-25T13:46:06.152315+00:00", "quote", 8.66, 8.66]
["2026-09-25T13:46:06.152375+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:06.152390+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:06.152445+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:06.152706+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:06.152821+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:06.152821+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:06.152907+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:06.152911+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:06.153027+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:06.153057+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:06.153107+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:06.153147+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:06.153413+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:06.153418+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:06.153418+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:06.158329+00:00", "trade", 8.65, 153.0]
["2026-09-25T13:46:06.158911+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:06.164695+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:06.165151+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:06.206495+00:00", "trade", 8.6501, 50.0]
["2026-09-25T13:46:06.244400+00:00", "trade", 8.65, 50.0]
["2026-09-25T13:46:06.246875+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:06.259686+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:06.386423+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:06.891545+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:06.891590+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:06.891595+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:06.891645+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:06.894201+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:06.894321+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:06.896347+00:00", "trade", 8.66, 21.0]
["2026-09-25T13:46:06.896350+00:00", "trade", 8.66, 641.0]
["2026-09-25T13:46:06.896352+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:46:06.896352+00:00", "trade", 8.66, 347.0]
["2026-09-25T13:46:06.896364+00:00", "trade", 8.66, 800.0]
["2026-09-25T13:46:06.896368+00:00", "trade", 8.66, 300.0]
["2026-09-25T13:46:06.896368+00:00", "trade", 8.66, 800.0]
["2026-09-25T13:46:06.896371+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:06.896373+00:00", "trade", 8.66, 600.0]
["2026-09-25T13:46:06.896373+00:00", "trade", 8.66, 300.0]
["2026-09-25T13:46:06.896409+00:00", "trade", 8.66, 500.0]
["2026-09-25T13:46:06.896409+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:46:06.896412+00:00", "trade", 8.66, 600.0]
["2026-09-25T13:46:06.896412+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:06.896417+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:06.896417+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:06.896418+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:46:06.896456+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:06.896456+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:06.896456+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:06.896467+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:06.896487+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:06.896537+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:06.896537+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:06.896547+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:06.896562+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:06.896567+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:06.896611+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:46:06.896614+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:46:06.896617+00:00", "trade", 8.66, 158.0]
["2026-09-25T13:46:06.896617+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:46:06.896812+00:00", "quote", 8.66, 8.66]
["2026-09-25T13:46:06.896817+00:00", "quote", 8.66, 8.66]
["2026-09-25T13:46:06.896837+00:00", "quote", 8.66, 8.66]
["2026-09-25T13:46:06.896912+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:06.896993+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:06.897003+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:06.897254+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:06.897258+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:06.897268+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:06.897283+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:06.897354+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:06.897374+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:06.897424+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:06.897434+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:06.897444+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:06.899257+00:00", "trade", 8.665, 300.0]
["2026-09-25T13:46:06.899669+00:00", "trade", 8.665, 1500.0]
["2026-09-25T13:46:06.899900+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:06.901879+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:06.904531+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:06.910044+00:00", "trade", 8.665, 400.0]
["2026-09-25T13:46:06.912595+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:06.924577+00:00", "trade", 8.665, 400.0]
["2026-09-25T13:46:06.925579+00:00", "trade", 8.665, 400.0]
["2026-09-25T13:46:06.937341+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:46:06.937341+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:46:06.937343+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:46:06.937344+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:06.937424+00:00", "trade", 8.66, 88.0]
["2026-09-25T13:46:06.937424+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:06.937424+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:06.937429+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:06.937429+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:06.937429+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:06.937434+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:06.937442+00:00", "trade", 8.66, 2212.0]
["2026-09-25T13:46:06.937442+00:00", "trade", 8.66, 700.0]
["2026-09-25T13:46:06.937444+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:06.937489+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:06.937509+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:06.937730+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:06.937795+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:06.937800+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:06.937815+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:06.937893+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:46:06.937910+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:06.937920+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:06.937920+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:06.937925+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:06.937925+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:46:06.937930+00:00", "quote", 8.66, 8.66]
["2026-09-25T13:46:06.938000+00:00", "quote", 8.66, 8.66]
["2026-09-25T13:46:06.938015+00:00", "quote", 8.66, 8.66]
["2026-09-25T13:46:06.938116+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:06.938331+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:06.938335+00:00", "trade", 8.65, 100.0]
["2026-09-25T13:46:06.938336+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:06.938336+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:06.938336+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:06.938336+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:06.938346+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:06.938346+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:06.938441+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:06.938464+00:00", "trade", 8.65, 100.0]
["2026-09-25T13:46:06.938554+00:00", "trade", 8.65, 300.0]
["2026-09-25T13:46:06.938557+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:06.938577+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:06.938636+00:00", "trade", 8.65, 100.0]
["2026-09-25T13:46:06.938645+00:00", "trade", 8.65, 300.0]
["2026-09-25T13:46:06.938645+00:00", "trade", 8.65, 100.0]
["2026-09-25T13:46:06.938654+00:00", "trade", 8.65, 200.0]
["2026-09-25T13:46:06.938717+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:06.938762+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:06.938797+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:06.938862+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:06.939103+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:06.940506+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:06.940912+00:00", "trade", 8.66, 975.0]
["2026-09-25T13:46:06.960958+00:00", "trade", 8.66, 1200.0]
["2026-09-25T13:46:06.962068+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:07.021133+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:07.021243+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:07.021760+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:07.021895+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:07.022040+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:07.022266+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:07.022346+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:07.022406+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:07.022506+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:07.022842+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:07.022862+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:07.022912+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:07.125827+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:07.457371+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:07.457888+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:07.457903+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:07.458354+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:07.461371+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:07.657419+00:00", "trade", 8.655, 1500.0]
["2026-09-25T13:46:08.072088+00:00", "trade", 8.655, 200.0]
["2026-09-25T13:46:08.073152+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:08.073679+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:08.073679+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:08.074089+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:08.074250+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:08.074731+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:08.074756+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:08.074756+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:08.075207+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:08.178117+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:08.180550+00:00", "trade", 8.66, 3.0]
["2026-09-25T13:46:08.560918+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:09.226077+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:09.226079+00:00", "trade", 8.65, 11400.0]
["2026-09-25T13:46:09.226178+00:00", "trade", 8.65, 4.0]
["2026-09-25T13:46:09.226207+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:09.226207+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:09.226207+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:09.226212+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:09.226212+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:09.226222+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:09.226548+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:09.226598+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:09.226623+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:09.226628+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:09.226638+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:09.226658+00:00", "quote", 8.65, 8.65]
["2026-09-25T13:46:09.226663+00:00", "quote", 8.65, 8.65]
["2026-09-25T13:46:09.226713+00:00", "trade", 8.65, 200.0]
["2026-09-25T13:46:09.226716+00:00", "trade", 8.65, 100.0]
["2026-09-25T13:46:09.226731+00:00", "trade", 8.65, 500.0]
["2026-09-25T13:46:09.226731+00:00", "trade", 8.65, 200.0]
["2026-09-25T13:46:09.226768+00:00", "trade", 8.64, 900.0]
["2026-09-25T13:46:09.226768+00:00", "trade", 8.64, 600.0]
["2026-09-25T13:46:09.226768+00:00", "quote", 8.65, 8.65]
["2026-09-25T13:46:09.226771+00:00", "trade", 8.64, 1600.0]
["2026-09-25T13:46:09.226773+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:09.226803+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:09.226833+00:00", "trade", 8.64, 2900.0]
["2026-09-25T13:46:09.226833+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:09.226853+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:09.226894+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:09.226924+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:09.226934+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:09.226944+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:09.227084+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:09.227089+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:09.227095+00:00", "trade", 8.64, 300.0]
["2026-09-25T13:46:09.227098+00:00", "trade", 8.64, 700.0]
["2026-09-25T13:46:09.227104+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:09.227114+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:09.227120+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:09.227120+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:09.227120+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:09.227124+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:09.227124+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:09.227134+00:00", "quote", 8.64, 8.64]
["2026-09-25T13:46:09.227139+00:00", "quote", 8.64, 8.64]
["2026-09-25T13:46:09.227169+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:09.227250+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:09.227284+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:09.227325+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:09.227410+00:00", "quote", 8.64, 8.64]
["2026-09-25T13:46:09.227510+00:00", "quote", 8.64, 8.64]
["2026-09-25T13:46:09.227515+00:00", "quote", 8.64, 8.64]
["2026-09-25T13:46:09.227545+00:00", "quote", 8.64, 8.64]
["2026-09-25T13:46:09.227591+00:00", "trade", 8.64, 200.0]
["2026-09-25T13:46:09.227625+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:09.227690+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:09.227746+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:09.229665+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:09.229790+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:09.229835+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:09.229876+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:09.230362+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:09.230687+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:09.232978+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:09.233399+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:09.233920+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:09.233980+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:09.234983+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:09.235609+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:09.260829+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:09.331763+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:09.334540+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:09.395469+00:00", "trade", 8.6403, 10.0]
["2026-09-25T13:46:09.395959+00:00", "trade", 8.6403, 1.0]
["2026-09-25T13:46:09.644548+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:09.644623+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:09.977716+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:10.001668+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:10.321574+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:10.498928+00:00", "trade", 8.6381, 17.0]
["2026-09-25T13:46:10.500881+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:10.501347+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:10.517591+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:10.517591+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:10.517656+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:10.517701+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:11.016854+00:00", "trade", 8.63, 98.0]
["2026-09-25T13:46:11.016854+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:11.016854+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:11.016857+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:46:11.016857+00:00", "trade", 8.63, 1.0]
["2026-09-25T13:46:11.016859+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:46:11.016859+00:00", "trade", 8.63, 1400.0]
["2026-09-25T13:46:11.016884+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:11.017157+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:46:11.017165+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:11.017166+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:46:11.017178+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:46:11.017320+00:00", "quote", 8.63, 8.63]
["2026-09-25T13:46:11.017320+00:00", "quote", 8.63, 8.63]
["2026-09-25T13:46:11.017341+00:00", "quote", 8.63, 8.63]
["2026-09-25T13:46:11.017356+00:00", "quote", 8.63, 8.63]
["2026-09-25T13:46:11.017359+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:46:11.017361+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:11.017362+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:46:11.017441+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:11.017446+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:11.017491+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:11.017596+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:11.017601+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:11.017726+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:11.017832+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:11.017927+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:11.018007+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:11.018127+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:11.018373+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:11.018649+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:11.020012+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:11.020012+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:11.021972+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:11.023891+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:11.123002+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:12.029259+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:12.464397+00:00", "trade", 8.62, 1.0]
["2026-09-25T13:46:12.464791+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:12.464960+00:00", "trade", 8.625, 100.0]
["2026-09-25T13:46:12.465663+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:12.468770+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:12.469402+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:12.917801+00:00", "trade", 8.63, 500.0]
["2026-09-25T13:46:13.557231+00:00", "trade", 8.63, 5.0]
["2026-09-25T13:46:13.598562+00:00", "trade", 8.622, 46.0]
["2026-09-25T13:46:13.624144+00:00", "trade", 8.625, 1.0]
["2026-09-25T13:46:13.633413+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:13.635276+00:00", "trade", 8.6289, 500.0]
["2026-09-25T13:46:13.979872+00:00", "trade", 8.63, 30.0]
["2026-09-25T13:46:14.026537+00:00", "trade", 8.6201, 2000.0]
["2026-09-25T13:46:14.684690+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:46:14.684723+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:46:14.684780+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:14.684886+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:14.684901+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:14.684906+00:00", "quote", 8.63, 8.63]
["2026-09-25T13:46:14.684966+00:00", "quote", 8.63, 8.63]
["2026-09-25T13:46:14.685016+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:14.685241+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:14.685267+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:14.685297+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:14.685307+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:14.685322+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:14.685327+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:14.685362+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:14.685387+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:14.685417+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:14.685507+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:14.685507+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:14.686269+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:14.687241+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:14.690073+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:14.691737+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:14.696438+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:14.714190+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:14.714215+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:14.714220+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:46:14.714226+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:46:14.714250+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:14.714473+00:00", "trade", 8.635, 100.0]
["2026-09-25T13:46:14.714515+00:00", "trade", 8.635, 20.0]
["2026-09-25T13:46:14.714531+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:14.714812+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:14.714852+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:14.715574+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:14.716025+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:14.716025+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:14.716491+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:14.792602+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:14.816518+00:00", "trade", 8.6317, 36.0]
["2026-09-25T13:46:14.844000+00:00", "trade", 8.63, 1.0]
["2026-09-25T13:46:15.035034+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:15.036387+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:15.399224+00:00", "trade", 8.6315, 230.0]
["2026-09-25T13:46:15.399591+00:00", "trade", 8.6315, 1.0]
["2026-09-25T13:46:15.506730+00:00", "trade", 8.635, 100.0]
["2026-09-25T13:46:15.938654+00:00", "trade", 8.5661, 1.0]
["2026-09-25T13:46:15.940159+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:15.952418+00:00", "trade", 8.6388, 1.0]
["2026-09-25T13:46:16.032435+00:00", "trade", 8.6317, 50.0]
["2026-09-25T13:46:16.361908+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:16.362865+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:17.085370+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:17.697061+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:17.697502+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:17.701967+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:18.118754+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:18.133479+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:18.268506+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:18.476912+00:00", "trade", 8.635, 5000.0]
["2026-09-25T13:46:19.002272+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:19.115246+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:19.152776+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:19.254192+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:19.487031+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:19.653808+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:19.654295+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:19.690318+00:00", "trade", 8.635, 932.0]
["2026-09-25T13:46:19.734827+00:00", "trade", 8.64, 125.0]
["2026-09-25T13:46:19.894805+00:00", "trade", 8.635, 100.0]
["2026-09-25T13:46:20.322500+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:20.573924+00:00", "trade", 8.635, 603.0]
["2026-09-25T13:46:21.867880+00:00", "trade", 8.635, 25.0]
["2026-09-25T13:46:22.300959+00:00", "trade", 8.635, 2500.0]
["2026-09-25T13:46:22.868776+00:00", "trade", 8.6383, 100.0]
["2026-09-25T13:46:23.165273+00:00", "trade", 8.6399, 49.0]
["2026-09-25T13:46:23.228938+00:00", "trade", 8.63, 689.0]
["2026-09-25T13:46:23.342025+00:00", "trade", 8.635, 60.0]
["2026-09-25T13:46:23.417066+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:24.032081+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:24.036005+00:00", "trade", 8.64, 1200.0]
["2026-09-25T13:46:24.036065+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:46:24.036107+00:00", "trade", 8.64, 93.0]
["2026-09-25T13:46:24.036120+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:24.036145+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:24.036185+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:24.037649+00:00", "quote", 8.64, 8.64]
["2026-09-25T13:46:24.037659+00:00", "quote", 8.64, 8.64]
["2026-09-25T13:46:24.037704+00:00", "quote", 8.64, 8.64]
["2026-09-25T13:46:24.037729+00:00", "quote", 8.64, 8.64]
["2026-09-25T13:46:24.037734+00:00", "quote", 8.64, 8.64]
["2026-09-25T13:46:24.037744+00:00", "quote", 8.64, 8.64]
["2026-09-25T13:46:24.037764+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:24.038080+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:24.038080+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:24.038120+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:24.038220+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:24.038220+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:24.038225+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:24.038681+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:24.038816+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:24.038821+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:24.039092+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:24.039323+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:24.040701+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:24.042420+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:24.044791+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:24.045182+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:24.054238+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:24.066957+00:00", "trade", 8.65, 110.0]
["2026-09-25T13:46:24.066969+00:00", "trade", 8.65, 85.0]
["2026-09-25T13:46:24.066975+00:00", "trade", 8.65, 502.0]
["2026-09-25T13:46:24.066979+00:00", "trade", 8.65, 500.0]
["2026-09-25T13:46:24.066981+00:00", "trade", 8.65, 300.0]
["2026-09-25T13:46:24.067019+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:24.067034+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:24.067054+00:00", "trade", 8.65, 914.0]
["2026-09-25T13:46:24.067057+00:00", "trade", 8.65, 300.0]
["2026-09-25T13:46:24.067059+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:24.067079+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:24.067099+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:24.067177+00:00", "trade", 8.65, 100.0]
["2026-09-25T13:46:24.067186+00:00", "trade", 8.65, 300.0]
["2026-09-25T13:46:24.067194+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:24.067195+00:00", "trade", 8.65, 401.0]
["2026-09-25T13:46:24.067525+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:46:24.067530+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:24.067540+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:24.067605+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:24.067620+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:24.067750+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:24.067836+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:24.067876+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:24.068011+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:24.068231+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:24.068292+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:24.068322+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:24.068322+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:24.068372+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:24.068542+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:24.068567+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:24.068733+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:24.069013+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:24.069063+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:24.069073+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:24.069630+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:24.070637+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:24.070652+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:24.071239+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:24.072141+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:24.074110+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:24.078581+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:24.078651+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:24.099361+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:24.176710+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:24.177662+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:24.280542+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:24.438869+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:24.439074+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:24.439450+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:24.439460+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:24.439505+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:46:24.439595+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:24.439726+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:46:24.440036+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:24.440072+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:24.440157+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:24.440563+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:24.440613+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:24.441044+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:24.441064+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:24.441515+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:24.441520+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:24.441550+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:24.441966+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:24.442031+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:24.442402+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:24.442507+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:24.442878+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:24.442953+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:24.442994+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:24.443314+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:24.443354+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:24.443445+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:24.443755+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:24.443770+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:24.443916+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:24.444241+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:24.444241+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:24.444407+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:25.168230+00:00", "trade", 8.655, 6.0]
["2026-09-25T13:46:25.217372+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:25.653009+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:25.661341+00:00", "trade", 8.655, 400.0]
["2026-09-25T13:46:25.661464+00:00", "trade", 8.655, 1300.0]
["2026-09-25T13:46:25.730182+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:25.758410+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:25.831173+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:25.831278+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:25.831659+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:46:25.832100+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:46:25.832100+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:46:25.832100+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:46:25.832145+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:46:25.832180+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:46:25.832265+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:25.832300+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:25.832300+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:25.832391+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:25.832706+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:25.836626+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:25.855140+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:25.882280+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:25.882706+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:25.903711+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:25.998446+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:26.286181+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:26.286973+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:26.287454+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:26.287474+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:26.287870+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:26.289594+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:26.428734+00:00", "trade", 8.655, 20.0]
["2026-09-25T13:46:26.429242+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:26.429266+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:26.570583+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:26.943301+00:00", "trade", 8.655, 14.0]
["2026-09-25T13:46:27.410217+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:27.510691+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:28.708091+00:00", "trade", 8.655, 78.0]
["2026-09-25T13:46:28.852555+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:28.852560+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:28.852886+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:28.853161+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:28.853377+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:28.853392+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:28.853432+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:28.853958+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:28.854299+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:28.857366+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:28.857832+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:29.006837+00:00", "trade", 8.66, 10.0]
["2026-09-25T13:46:29.219924+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:29.220385+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:29.253645+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:29.254096+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:29.280283+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:29.491536+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:29.500452+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:29.687638+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:29.688069+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:29.791861+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:29.994314+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:30.100841+00:00", "trade", 8.655, 30.0]
["2026-09-25T13:46:30.119085+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:30.219674+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:30.350941+00:00", "trade", 8.65, 10.0]
["2026-09-25T13:46:30.350965+00:00", "trade", 8.65, 200.0]
["2026-09-25T13:46:30.350965+00:00", "trade", 8.65, 100.0]
["2026-09-25T13:46:30.350967+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:30.350969+00:00", "trade", 8.65, 200.0]
["2026-09-25T13:46:30.350969+00:00", "trade", 8.65, 300.0]
["2026-09-25T13:46:30.350971+00:00", "trade", 8.65, 190.0]
["2026-09-25T13:46:30.351025+00:00", "trade", 8.65, 1110.0]
["2026-09-25T13:46:30.351067+00:00", "trade", 8.65, 290.0]
["2026-09-25T13:46:30.351167+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:30.351222+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:30.351347+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:30.351352+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:30.351356+00:00", "trade", 8.65, 1066.0]
["2026-09-25T13:46:30.351373+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:30.351374+00:00", "trade", 8.65, 500.0]
["2026-09-25T13:46:30.351413+00:00", "trade", 8.65, 834.0]
["2026-09-25T13:46:30.351422+00:00", "trade", 8.65, 1566.0]
["2026-09-25T13:46:30.351423+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:30.351443+00:00", "trade", 8.65, 500.0]
["2026-09-25T13:46:30.351443+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:30.351478+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:30.351479+00:00", "trade", 8.65, 834.0]
["2026-09-25T13:46:30.351503+00:00", "trade", 8.65, 834.0]
["2026-09-25T13:46:30.351503+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:30.351521+00:00", "trade", 8.65, 44.0]
["2026-09-25T13:46:30.351551+00:00", "trade", 8.65, 56.0]
["2026-09-25T13:46:30.351663+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:30.351663+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:30.351668+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:30.351683+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:30.351703+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:30.351716+00:00", "trade", 8.65, 100.0]
["2026-09-25T13:46:30.351718+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:30.351723+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:30.351774+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:30.351783+00:00", "trade", 8.65, 176.0]
["2026-09-25T13:46:30.351784+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:30.351979+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:30.351979+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:30.352014+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:30.352134+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:30.352174+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:30.355157+00:00", "trade", 8.65, 300.0]
["2026-09-25T13:46:30.355157+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:30.355205+00:00", "trade", 8.65, 700.0]
["2026-09-25T13:46:30.355207+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:30.357337+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:30.357537+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:30.361378+00:00", "trade", 8.65, 100.0]
["2026-09-25T13:46:30.361381+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:30.414708+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:30.414710+00:00", "trade", 8.65, 500.0]
["2026-09-25T13:46:30.414769+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:30.414770+00:00", "trade", 8.65, 624.0]
["2026-09-25T13:46:30.414788+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:46:30.414792+00:00", "trade", 8.65, 1124.0]
["2026-09-25T13:46:30.414809+00:00", "quote", 8.65, 8.65]
["2026-09-25T13:46:30.414859+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:30.414864+00:00", "trade", 8.65, 1086.0]
["2026-09-25T13:46:30.414934+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:30.414974+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:30.415024+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:30.415034+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:30.415395+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:30.415415+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:30.415465+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:30.415475+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:30.415505+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:30.415505+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:30.415540+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:30.415570+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:30.416543+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:30.476325+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:30.515839+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:30.526710+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:30.568469+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:30.568815+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:30.570204+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:30.570635+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:30.580778+00:00", "trade", 8.645, 100.0]
["2026-09-25T13:46:30.580787+00:00", "trade", 8.645, 100.0]
["2026-09-25T13:46:30.580804+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:30.580805+00:00", "trade", 8.645, 200.0]
["2026-09-25T13:46:30.580809+00:00", "trade", 8.64, 300.0]
["2026-09-25T13:46:30.580809+00:00", "trade", 8.64, 200.0]
["2026-09-25T13:46:30.580809+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:30.580811+00:00", "trade", 8.64, 300.0]
["2026-09-25T13:46:30.580862+00:00", "trade", 8.64, 1100.0]
["2026-09-25T13:46:30.580864+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:30.580866+00:00", "trade", 8.64, 200.0]
["2026-09-25T13:46:30.580879+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:30.580894+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:30.580919+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:46:30.580940+00:00", "trade", 8.645, 400.0]
["2026-09-25T13:46:30.580984+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:30.581000+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:30.581005+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:30.581195+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:30.581255+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:30.581320+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:30.581415+00:00", "trade", 8.645, 100.0]
["2026-09-25T13:46:30.581421+00:00", "trade", 8.64, 500.0]
["2026-09-25T13:46:30.581496+00:00", "trade", 8.64, 423.0]
["2026-09-25T13:46:30.581691+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:30.581716+00:00", "trade", 8.645, 400.0]
["2026-09-25T13:46:30.581749+00:00", "trade", 8.645, 300.0]
["2026-09-25T13:46:30.581756+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:30.581767+00:00", "trade", 8.645, 400.0]
["2026-09-25T13:46:30.581791+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:30.581791+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:30.581848+00:00", "trade", 8.645, 100.0]
["2026-09-25T13:46:30.581869+00:00", "trade", 8.64, 200.0]
["2026-09-25T13:46:30.582363+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:30.583530+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:30.590440+00:00", "trade", 8.645, 100.0]
["2026-09-25T13:46:30.593153+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:30.593208+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:30.600502+00:00", "trade", 8.645, 100.0]
["2026-09-25T13:46:30.637348+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:30.697391+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:31.582468+00:00", "trade", 8.6477, 1.0]
["2026-09-25T13:46:32.130697+00:00", "trade", 8.65, 10.0]
["2026-09-25T13:46:33.690173+00:00", "trade", 8.645, 100.0]
["2026-09-25T13:46:34.020166+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:34.020667+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:34.020667+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:34.021283+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:34.150551+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:34.150596+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:34.182427+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:34.270603+00:00", "trade", 8.64, 1400.0]
["2026-09-25T13:46:34.270621+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:46:34.270627+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:46:34.270628+00:00", "trade", 8.64, 400.0]
["2026-09-25T13:46:34.270628+00:00", "trade", 8.64, 400.0]
["2026-09-25T13:46:34.270631+00:00", "trade", 8.64, 300.0]
["2026-09-25T13:46:34.270631+00:00", "trade", 8.64, 400.0]
["2026-09-25T13:46:34.271189+00:00", "quote", 8.64, 8.64]
["2026-09-25T13:46:34.271193+00:00", "quote", 8.64, 8.64]
["2026-09-25T13:46:34.271263+00:00", "quote", 8.64, 8.64]
["2026-09-25T13:46:34.271288+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:34.271364+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:34.271579+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:34.272151+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:34.272281+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:34.272286+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:34.473765+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:34.626780+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:34.627286+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:34.627752+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:34.630158+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:34.720553+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:46:34.721014+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:46:34.721059+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:46:34.721059+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:46:34.721059+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:46:34.721114+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:34.721570+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:34.721570+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:34.722814+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:34.722823+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:34.723455+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:35.488766+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:46:35.489238+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:46:35.489238+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:46:35.489243+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:46:35.489318+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:35.489829+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:35.489844+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:35.490285+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:35.490285+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:35.490360+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:35.490400+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:35.490841+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:35.490846+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:35.491237+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:35.491297+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:35.491303+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:35.494250+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:35.594899+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:35.790104+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:35.790164+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:36.112231+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:36.277830+00:00", "trade", 8.5761, 1.0]
["2026-09-25T13:46:36.279218+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:36.279694+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:36.469280+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:36.473365+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:36.828687+00:00", "trade", 8.635, 33.0]
["2026-09-25T13:46:37.186753+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:37.189099+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:37.192311+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:37.287774+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:37.361770+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:37.503307+00:00", "trade", 8.635, 300.0]
["2026-09-25T13:46:37.503307+00:00", "trade", 8.635, 100.0]
["2026-09-25T13:46:37.503310+00:00", "trade", 8.63, 400.0]
["2026-09-25T13:46:37.503313+00:00", "trade", 8.63, 600.0]
["2026-09-25T13:46:37.503313+00:00", "trade", 8.63, 300.0]
["2026-09-25T13:46:37.503316+00:00", "trade", 8.63, 1300.0]
["2026-09-25T13:46:37.503436+00:00", "trade", 8.635, 300.0]
["2026-09-25T13:46:37.503439+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:46:37.503445+00:00", "trade", 8.63, 200.0]
["2026-09-25T13:46:37.503589+00:00", "trade", 8.635, 300.0]
["2026-09-25T13:46:37.503589+00:00", "trade", 8.63, 1.0]
["2026-09-25T13:46:37.503596+00:00", "trade", 8.63, 199.0]
["2026-09-25T13:46:37.503598+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:37.503599+00:00", "trade", 8.635, 100.0]
["2026-09-25T13:46:37.503668+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:37.503701+00:00", "trade", 8.635, 300.0]
["2026-09-25T13:46:37.503708+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:37.503710+00:00", "trade", 8.63, 3878.0]
["2026-09-25T13:46:37.503718+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:37.503767+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:46:37.503776+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:46:37.503782+00:00", "trade", 8.63, 300.0]
["2026-09-25T13:46:37.503793+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:37.503808+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:37.503853+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:37.503853+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:37.503854+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:46:37.503878+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:37.503888+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:37.503948+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:37.503998+00:00", "quote", 8.63, 8.63]
["2026-09-25T13:46:37.504049+00:00", "quote", 8.63, 8.63]
["2026-09-25T13:46:37.504109+00:00", "quote", 8.63, 8.63]
["2026-09-25T13:46:37.504124+00:00", "quote", 8.63, 8.63]
["2026-09-25T13:46:37.504139+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:37.504184+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:37.504199+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:37.504530+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:37.504540+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:37.504561+00:00", "trade", 8.63, 250.0]
["2026-09-25T13:46:37.504660+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:37.504926+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:37.504976+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:37.505056+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:37.505066+00:00", "trade", 8.63, 250.0]
["2026-09-25T13:46:37.506539+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:37.519864+00:00", "trade", 8.63, 1.0]
["2026-09-25T13:46:37.610672+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:46:37.611093+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:46:37.611093+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:46:37.611154+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:37.611289+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:46:37.611399+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:46:37.611494+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:37.611650+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:37.611735+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:37.611975+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:37.611990+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:37.612131+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:37.612161+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:37.612607+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:37.612647+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:37.612893+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:37.613053+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:37.613053+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:37.613083+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:37.613133+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:37.613359+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:37.614833+00:00", "trade", 8.6267, 1.0]
["2026-09-25T13:46:37.783028+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:46:37.783469+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:46:37.783489+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:46:37.783504+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:46:37.783589+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:37.783649+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:37.783669+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:37.783905+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:46:37.783985+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:46:37.784070+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:37.784165+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:37.784165+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:37.784526+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:37.784712+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:37.784712+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:37.786170+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:37.835202+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:37.855204+00:00", "trade", 8.625, 1.0]
["2026-09-25T13:46:37.913674+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:37.932108+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:37.932118+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:37.932674+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:37.933130+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:38.024859+00:00", "trade", 8.626, 601.0]
["2026-09-25T13:46:38.192202+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:38.193184+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:38.193189+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:38.193625+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:38.199364+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:38.631866+00:00", "trade", 8.6284, 100.0]
["2026-09-25T13:46:38.803356+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:38.805191+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:38.805622+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:38.805802+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:38.805832+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:38.821690+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:39.152698+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:39.156597+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:39.205639+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:39.504956+00:00", "trade", 8.625, 1000.0]
["2026-09-25T13:46:39.839438+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:39.840891+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:39.843658+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:40.006656+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:40.054622+00:00", "trade", 8.625, 50.0]
["2026-09-25T13:46:41.303759+00:00", "trade", 8.63, 1.0]
["2026-09-25T13:46:41.671423+00:00", "trade", 8.6226, 2000.0]
["2026-09-25T13:46:41.691892+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:41.692378+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:41.692383+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:41.692419+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:41.692459+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:41.692860+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:41.692900+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:41.692920+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:41.692940+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:41.693060+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:41.695300+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:41.695741+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:41.697207+00:00", "trade", 8.6291, 500.0]
["2026-09-25T13:46:41.961499+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:42.790778+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:42.791294+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:42.791695+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:42.791775+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:42.794176+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:43.156453+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:43.156935+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:43.157035+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:43.157561+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:43.157596+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:43.259759+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:43.622976+00:00", "trade", 8.625, 100.0]
["2026-09-25T13:46:44.046940+00:00", "trade", 8.6217, 250.0]
["2026-09-25T13:46:44.121626+00:00", "trade", 8.625, 100.0]
["2026-09-25T13:46:44.893202+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:45.004970+00:00", "trade", 8.625, 400.0]
["2026-09-25T13:46:45.006684+00:00", "trade", 8.625, 400.0]
["2026-09-25T13:46:45.608350+00:00", "trade", 8.625, 100.0]
["2026-09-25T13:46:45.975704+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:45.975729+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:46.083942+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:47.148652+00:00", "trade", 8.6201, 75.0]
["2026-09-25T13:46:48.166890+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:48.472848+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:48.472873+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:48.473385+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:48.658573+00:00", "trade", 8.625, 1.0]
["2026-09-25T13:46:49.259310+00:00", "trade", 8.625, 12.0]
["2026-09-25T13:46:50.414865+00:00", "trade", 8.628, 11.0]
["2026-09-25T13:46:50.415238+00:00", "trade", 8.628, 1.0]
["2026-09-25T13:46:50.506043+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:50.513975+00:00", "trade", 8.625, 200.0]
["2026-09-25T13:46:50.513984+00:00", "trade", 8.625, 200.0]
["2026-09-25T13:46:50.514015+00:00", "trade", 8.625, 400.0]
["2026-09-25T13:46:50.514018+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:46:50.514020+00:00", "trade", 8.62, 400.0]
["2026-09-25T13:46:50.514024+00:00", "trade", 8.62, 500.0]
["2026-09-25T13:46:50.514107+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:50.514117+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:50.514122+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:50.514158+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:46:50.514161+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:46:50.514167+00:00", "trade", 8.62, 300.0]
["2026-09-25T13:46:50.514171+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:46:50.514173+00:00", "trade", 8.62, 500.0]
["2026-09-25T13:46:50.514187+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:50.514187+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:50.514201+00:00", "trade", 8.625, 400.0]
["2026-09-25T13:46:50.514202+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:50.514204+00:00", "trade", 8.625, 100.0]
["2026-09-25T13:46:50.514207+00:00", "trade", 8.62, 10.0]
["2026-09-25T13:46:50.514207+00:00", "trade", 8.62, 490.0]
["2026-09-25T13:46:50.514228+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:50.514228+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:50.514233+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:50.514246+00:00", "trade", 8.62, 40.0]
["2026-09-25T13:46:50.514252+00:00", "trade", 8.62, 130.0]
["2026-09-25T13:46:50.514255+00:00", "trade", 8.625, 400.0]
["2026-09-25T13:46:50.514264+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:46:50.514267+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:46:50.514267+00:00", "trade", 8.62, 300.0]
["2026-09-25T13:46:50.514278+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:50.514303+00:00", "trade", 8.62, 400.0]
["2026-09-25T13:46:50.514308+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:50.514308+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:50.514309+00:00", "trade", 8.62, 170.0]
["2026-09-25T13:46:50.514315+00:00", "trade", 8.625, 300.0]
["2026-09-25T13:46:50.514323+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:50.514328+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:50.514328+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:50.514330+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:46:50.514338+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:50.514339+00:00", "trade", 8.625, 400.0]
["2026-09-25T13:46:50.514339+00:00", "trade", 8.62, 130.0]
["2026-09-25T13:46:50.514342+00:00", "trade", 8.62, 1100.0]
["2026-09-25T13:46:50.514351+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:46:50.514353+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:50.514366+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:46:50.514378+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:50.514379+00:00", "trade", 8.62, 4145.0]
["2026-09-25T13:46:50.514379+00:00", "trade", 8.62, 500.0]
["2026-09-25T13:46:50.514384+00:00", "trade", 8.62, 230.0]
["2026-09-25T13:46:50.514384+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:46:50.514384+00:00", "trade", 8.625, 400.0]
["2026-09-25T13:46:50.514387+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:46:50.514390+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:46:50.514390+00:00", "trade", 8.62, 500.0]
["2026-09-25T13:46:50.514418+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:50.514428+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:50.514432+00:00", "trade", 8.625, 400.0]
["2026-09-25T13:46:50.514433+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:50.514441+00:00", "trade", 8.625, 400.0]
["2026-09-25T13:46:50.514441+00:00", "trade", 8.62, 400.0]
["2026-09-25T13:46:50.514456+00:00", "trade", 8.62, 191.0]
["2026-09-25T13:46:50.514471+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:46:50.514475+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:46:50.514475+00:00", "trade", 8.625, 400.0]
["2026-09-25T13:46:50.514477+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:46:50.514494+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:50.514494+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:50.514494+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:50.514503+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:50.514508+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:50.514528+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:50.514533+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:50.514538+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:50.514540+00:00", "trade", 8.625, 400.0]
["2026-09-25T13:46:50.514554+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:50.514554+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:50.514562+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:46:50.514568+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:46:50.514568+00:00", "trade", 8.62, 900.0]
["2026-09-25T13:46:50.514568+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:46:50.514569+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:50.514569+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:50.514574+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:50.514574+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:50.514583+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:50.514588+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:50.514591+00:00", "trade", 8.62, 700.0]
["2026-09-25T13:46:50.514598+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:50.514613+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:46:50.514614+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:50.514614+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:50.514614+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:50.514614+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:50.514619+00:00", "trade", 8.62, 300.0]
["2026-09-25T13:46:50.514619+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:50.514619+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:50.514619+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:50.514628+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:50.514631+00:00", "trade", 8.62, 22.0]
["2026-09-25T13:46:50.514634+00:00", "trade", 8.625, 10.0]
["2026-09-25T13:46:50.514638+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:50.514638+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:50.514640+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:46:50.514649+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:50.514691+00:00", "trade", 8.62, 200.0]
["2026-09-25T13:46:50.514709+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:50.514714+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:50.514714+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:50.514719+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:50.514724+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:50.514729+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:50.514759+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:50.514772+00:00", "trade", 8.625, 100.0]
["2026-09-25T13:46:50.514790+00:00", "trade", 8.625, 100.0]
["2026-09-25T13:46:50.514814+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:50.514829+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:50.514868+00:00", "trade", 8.625, 300.0]
["2026-09-25T13:46:50.514898+00:00", "trade", 8.625, 300.0]
["2026-09-25T13:46:50.514913+00:00", "trade", 8.625, 300.0]
["2026-09-25T13:46:50.514929+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:50.514934+00:00", "trade", 8.625, 151.0]
["2026-09-25T13:46:50.514943+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:46:50.514950+00:00", "trade", 8.625, 100.0]
["2026-09-25T13:46:50.514950+00:00", "trade", 8.62, 500.0]
["2026-09-25T13:46:50.514955+00:00", "trade", 8.625, 400.0]
["2026-09-25T13:46:50.514964+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:50.514976+00:00", "trade", 8.625, 249.0]
["2026-09-25T13:46:50.514984+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:50.514984+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:50.514985+00:00", "trade", 8.62, 500.0]
["2026-09-25T13:46:50.515003+00:00", "trade", 8.62, 13.0]
["2026-09-25T13:46:50.515019+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:50.515024+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:50.515027+00:00", "trade", 8.625, 400.0]
["2026-09-25T13:46:50.515040+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:50.515040+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:50.515045+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:50.515045+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:50.515064+00:00", "trade", 8.62, 48.0]
["2026-09-25T13:46:50.515064+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:46:50.515067+00:00", "trade", 8.62, 127.0]
["2026-09-25T13:46:50.515070+00:00", "trade", 8.62, 252.0]
["2026-09-25T13:46:50.515125+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:50.515125+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:50.515142+00:00", "trade", 8.625, 400.0]
["2026-09-25T13:46:50.515250+00:00", "trade", 8.625, 400.0]
["2026-09-25T13:46:50.515270+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:50.515350+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:50.515370+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:50.515464+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:46:50.519081+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:46:50.519087+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:46:50.519644+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:46:50.520969+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:50.521553+00:00", "trade", 8.62, 400.0]
["2026-09-25T13:46:50.522107+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:46:50.522317+00:00", "trade", 8.62, 48.0]
["2026-09-25T13:46:50.522332+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:50.522387+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:50.523243+00:00", "trade", 8.625, 400.0]
["2026-09-25T13:46:50.526743+00:00", "trade", 8.625, 300.0]
["2026-09-25T13:46:50.526873+00:00", "trade", 8.625, 300.0]
["2026-09-25T13:46:50.526930+00:00", "trade", 8.625, 100.0]
["2026-09-25T13:46:50.527399+00:00", "trade", 8.625, 400.0]
["2026-09-25T13:46:50.527492+00:00", "trade", 8.625, 300.0]
["2026-09-25T13:46:50.527519+00:00", "trade", 8.625, 100.0]
["2026-09-25T13:46:50.527952+00:00", "trade", 8.625, 400.0]
["2026-09-25T13:46:50.528900+00:00", "trade", 8.625, 400.0]
["2026-09-25T13:46:50.529200+00:00", "trade", 8.625, 400.0]
["2026-09-25T13:46:50.529269+00:00", "trade", 8.625, 400.0]
["2026-09-25T13:46:50.529366+00:00", "trade", 8.625, 1300.0]
["2026-09-25T13:46:50.529372+00:00", "trade", 8.625, 1300.0]
["2026-09-25T13:46:50.529372+00:00", "trade", 8.625, 1300.0]
["2026-09-25T13:46:50.529375+00:00", "trade", 8.625, 400.0]
["2026-09-25T13:46:50.529375+00:00", "trade", 8.625, 200.0]
["2026-09-25T13:46:50.529387+00:00", "trade", 8.625, 1100.0]
["2026-09-25T13:46:50.529451+00:00", "trade", 8.625, 400.0]
["2026-09-25T13:46:50.529451+00:00", "trade", 8.625, 1300.0]
["2026-09-25T13:46:50.529453+00:00", "trade", 8.625, 100.0]
["2026-09-25T13:46:50.529456+00:00", "trade", 8.625, 400.0]
["2026-09-25T13:46:50.529522+00:00", "trade", 8.625, 1300.0]
["2026-09-25T13:46:50.535690+00:00", "trade", 8.625, 300.0]
["2026-09-25T13:46:50.535744+00:00", "trade", 8.625, 100.0]
["2026-09-25T13:46:50.535813+00:00", "trade", 8.625, 400.0]
["2026-09-25T13:46:50.535813+00:00", "trade", 8.625, 400.0]
["2026-09-25T13:46:50.536204+00:00", "trade", 8.625, 400.0]
["2026-09-25T13:46:50.536444+00:00", "trade", 8.625, 400.0]
["2026-09-25T13:46:50.536754+00:00", "trade", 8.625, 400.0]
["2026-09-25T13:46:50.547617+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:50.548058+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:50.621282+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:50.930904+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:50.930954+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:50.935585+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:51.747728+00:00", "trade", 8.625, 100.0]
["2026-09-25T13:46:51.747863+00:00", "trade", 8.625, 700.0]
["2026-09-25T13:46:51.748089+00:00", "trade", 8.6217, 100.0]
["2026-09-25T13:46:51.751428+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:51.755868+00:00", "trade", 8.63, 1100.0]
["2026-09-25T13:46:51.755872+00:00", "trade", 8.63, 800.0]
["2026-09-25T13:46:51.755940+00:00", "trade", 8.63, 200.0]
["2026-09-25T13:46:51.755983+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:51.756024+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:51.756139+00:00", "trade", 8.63, 60.0]
["2026-09-25T13:46:51.756139+00:00", "trade", 8.63, 1700.0]
["2026-09-25T13:46:51.756159+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:51.756249+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:51.756324+00:00", "quote", 8.63, 8.63]
["2026-09-25T13:46:51.756350+00:00", "quote", 8.63, 8.63]
["2026-09-25T13:46:51.756399+00:00", "quote", 8.63, 8.63]
["2026-09-25T13:46:51.756415+00:00", "quote", 8.63, 8.63]
["2026-09-25T13:46:51.756445+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:51.756565+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:51.756640+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:51.756640+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:51.756640+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:51.756645+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:51.756730+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:51.756770+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:51.756795+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:51.756981+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:51.757639+00:00", "trade", 8.63, 627.0]
["2026-09-25T13:46:51.758224+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:51.760173+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:51.761386+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:51.763272+00:00", "trade", 8.63, 120.0]
["2026-09-25T13:46:51.765110+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:51.770573+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:51.786581+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:52.435720+00:00", "trade", 8.635, 5.0]
["2026-09-25T13:46:52.826652+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:52.826702+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:52.828052+00:00", "trade", 8.635, 700.0]
["2026-09-25T13:46:52.828075+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:52.828082+00:00", "trade", 8.635, 100.0]
["2026-09-25T13:46:52.935390+00:00", "trade", 8.635, 300.0]
["2026-09-25T13:46:52.940240+00:00", "trade", 8.635, 400.0]
["2026-09-25T13:46:53.095022+00:00", "trade", 8.635, 400.0]
["2026-09-25T13:46:53.103093+00:00", "trade", 8.635, 300.0]
["2026-09-25T13:46:53.109961+00:00", "trade", 8.635, 400.0]
["2026-09-25T13:46:53.110133+00:00", "trade", 8.635, 300.0]
["2026-09-25T13:46:53.110620+00:00", "trade", 8.635, 300.0]
["2026-09-25T13:46:53.110713+00:00", "trade", 8.635, 300.0]
["2026-09-25T13:46:53.131685+00:00", "trade", 8.635, 300.0]
["2026-09-25T13:46:53.131772+00:00", "trade", 8.635, 300.0]
["2026-09-25T13:46:53.159601+00:00", "trade", 8.635, 300.0]
["2026-09-25T13:46:53.159619+00:00", "trade", 8.635, 300.0]
["2026-09-25T13:46:53.172122+00:00", "trade", 8.635, 300.0]
["2026-09-25T13:46:53.172414+00:00", "trade", 8.635, 300.0]
["2026-09-25T13:46:53.172447+00:00", "trade", 8.635, 300.0]
["2026-09-25T13:46:53.172970+00:00", "trade", 8.635, 300.0]
["2026-09-25T13:46:53.184343+00:00", "trade", 8.635, 300.0]
["2026-09-25T13:46:54.270995+00:00", "trade", 8.63, 50.0]
["2026-09-25T13:46:54.548977+00:00", "trade", 8.64, 16.0]
["2026-09-25T13:46:55.022514+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:55.022990+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:55.023030+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:55.023070+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:55.023511+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:55.024754+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:56.573615+00:00", "trade", 8.6318, 46.0]
["2026-09-25T13:46:56.597910+00:00", "trade", 8.63, 1.0]
["2026-09-25T13:46:57.568115+00:00", "trade", 8.635, 21.0]
["2026-09-25T13:46:57.595270+00:00", "trade", 8.63, 1.0]
["2026-09-25T13:46:57.814348+00:00", "trade", 8.635, 197.0]
["2026-09-25T13:46:57.818137+00:00", "trade", 8.635, 197.0]
["2026-09-25T13:46:57.829060+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:57.829726+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:57.841670+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:57.842086+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:57.843430+00:00", "trade", 8.635, 197.0]
["2026-09-25T13:46:57.844711+00:00", "trade", 8.6324, 50.0]
["2026-09-25T13:46:58.069923+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:58.090955+00:00", "trade", 8.6376, 34.0]
["2026-09-25T13:46:58.090973+00:00", "trade", 8.6376, 1.0]
["2026-09-25T13:46:58.329771+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:58.330483+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:58.331095+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:58.434741+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:58.436185+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:58.520419+00:00", "trade", 8.63, 127.0]
["2026-09-25T13:46:58.520422+00:00", "trade", 8.63, 1500.0]
["2026-09-25T13:46:58.520716+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:58.520732+00:00", "trade", 8.63, 1436.0]
["2026-09-25T13:46:58.520735+00:00", "trade", 8.63, 406.0]
["2026-09-25T13:46:58.520741+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:58.520745+00:00", "trade", 8.63, 200.0]
["2026-09-25T13:46:58.520746+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:58.520747+00:00", "trade", 8.63, 700.0]
["2026-09-25T13:46:58.520750+00:00", "trade", 8.63, 3000.0]
["2026-09-25T13:46:58.520751+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:58.520756+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:58.520756+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:58.520756+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:58.520761+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:58.520766+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:58.520771+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:58.520826+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:58.520846+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:58.520912+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:46:58.521022+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:58.521037+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:58.521127+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:58.521137+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:58.521157+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:58.521212+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:58.521322+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:58.521332+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:58.521373+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:46:58.521463+00:00", "quote", 8.63, 8.63]
["2026-09-25T13:46:58.521473+00:00", "quote", 8.63, 8.63]
["2026-09-25T13:46:58.521523+00:00", "quote", 8.63, 8.63]
["2026-09-25T13:46:58.521583+00:00", "quote", 8.63, 8.63]
["2026-09-25T13:46:58.521593+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:58.521668+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:58.522706+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:58.522731+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:58.522796+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:58.522811+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:58.522841+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:58.522921+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:58.523107+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:58.523468+00:00", "trade", 8.625, 600.0]
["2026-09-25T13:46:58.523478+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:58.523488+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:58.523503+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:58.523508+00:00", "trade", 8.62, 600.0]
["2026-09-25T13:46:58.523508+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:58.523511+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:46:58.523544+00:00", "trade", 8.62, 600.0]
["2026-09-25T13:46:58.523548+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:58.523563+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:58.523573+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:58.523608+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:58.523628+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:46:58.523924+00:00", "quote", 8.62, 8.62]
["2026-09-25T13:46:58.524004+00:00", "quote", 8.62, 8.62]
["2026-09-25T13:46:58.524044+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:58.524585+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:58.524901+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:58.524911+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:58.525487+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:58.525703+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:58.671246+00:00", "trade", 8.6362, 850.0]
["2026-09-25T13:46:58.807399+00:00", "trade", 8.61, 200.0]
["2026-09-25T13:46:58.807399+00:00", "trade", 8.61, 75.0]
["2026-09-25T13:46:58.807507+00:00", "trade", 8.615, 100.0]
["2026-09-25T13:46:58.807815+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:58.808366+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:58.808406+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:58.808451+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:58.808857+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:58.810096+00:00", "trade", 8.61, 25.0]
["2026-09-25T13:46:58.949527+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:58.949557+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:58.950048+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:58.950068+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:58.950108+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:58.950163+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:58.950539+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:58.950549+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:58.950564+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:58.950589+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:58.975749+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:58.976195+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:59.230962+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:59.231002+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:46:59.277922+00:00", "trade", 8.6183, 23.0]
["2026-09-25T13:46:59.415235+00:00", "trade", 8.61, 97.0]
["2026-09-25T13:46:59.485525+00:00", "trade", 8.6199, 3.0]
["2026-09-25T13:46:59.500702+00:00", "trade", 8.612, 30.0]
["2026-09-25T13:46:59.994344+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:47:00.624970+00:00", "trade", 8.615, 100.0]
["2026-09-25T13:47:00.861366+00:00", "trade", 8.615, 251.0]
["2026-09-25T13:47:00.889828+00:00", "trade", 8.615, 400.0]
["2026-09-25T13:47:01.822023+00:00", "trade", 8.6183, 43.0]
["2026-09-25T13:47:01.822390+00:00", "trade", 8.6183, 1.0]
["2026-09-25T13:47:02.267044+00:00", "trade", 8.6118, 358.0]
["2026-09-25T13:47:02.289149+00:00", "trade", 8.6118, 1.0]
["2026-09-25T13:47:02.462449+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:47:03.801617+00:00", "trade", 8.615, 672.0]
["2026-09-25T13:47:03.802904+00:00", "trade", 8.6261, 51.0]
["2026-09-25T13:47:04.871606+00:00", "trade", 8.615, 50.0]
["2026-09-25T13:47:04.872490+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:47:04.951499+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:47:04.998274+00:00", "trade", 8.615, 255.0]
["2026-09-25T13:47:05.417884+00:00", "trade", 8.6389, 2.0]
["2026-09-25T13:47:06.633621+00:00", "trade", 8.6199, 12.0]
["2026-09-25T13:47:06.655296+00:00", "trade", 8.6199, 1.0]
["2026-09-25T13:47:06.867845+00:00", "trade", 8.61, 3000.0]
["2026-09-25T13:47:06.978479+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:47:07.018754+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:47:07.042892+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:47:07.058652+00:00", "trade", 8.61, 134.0]
["2026-09-25T13:47:07.058734+00:00", "trade", 8.61, 1100.0]
["2026-09-25T13:47:07.058755+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:47:07.058827+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:47:07.058863+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:47:07.058863+00:00", "trade", 8.61, 900.0]
["2026-09-25T13:47:07.058870+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:47:07.058930+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:47:07.059151+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:47:07.059152+00:00", "trade", 8.61, 1300.0]
["2026-09-25T13:47:07.059155+00:00", "trade", 8.61, 6.0]
["2026-09-25T13:47:07.059170+00:00", "trade", 8.61, 10000.0]
["2026-09-25T13:47:07.059171+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:47:07.059171+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:47:07.059185+00:00", "trade", 8.61, 1300.0]
["2026-09-25T13:47:07.059186+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:47:07.059211+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:47:07.059221+00:00", "trade", 8.61, 200.0]
["2026-09-25T13:47:07.059321+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:47:07.059326+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:47:07.059351+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:47:07.059386+00:00", "quote", 8.61, 8.61]
["2026-09-25T13:47:07.059396+00:00", "quote", 8.61, 8.61]
["2026-09-25T13:47:07.059456+00:00", "quote", 8.61, 8.61]
["2026-09-25T13:47:07.059496+00:00", "quote", 8.61, 8.61]
["2026-09-25T13:47:07.059511+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:07.059511+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:07.059519+00:00", "trade", 8.6, 200.0]
["2026-09-25T13:47:07.059519+00:00", "trade", 8.6, 600.0]
["2026-09-25T13:47:07.059521+00:00", "trade", 8.6, 700.0]
["2026-09-25T13:47:07.059527+00:00", "trade", 8.6, 220.0]
["2026-09-25T13:47:07.059531+00:00", "trade", 8.6, 200.0]
["2026-09-25T13:47:07.059537+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:07.059567+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:07.059618+00:00", "trade", 8.6, 281.0]
["2026-09-25T13:47:07.059632+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:07.059637+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:07.059642+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:07.059697+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:07.059705+00:00", "trade", 8.6, 1000.0]
["2026-09-25T13:47:07.059707+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:07.059707+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:07.059717+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:07.059727+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:07.059727+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:07.059737+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:07.059787+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:07.059796+00:00", "trade", 8.6, 200.0]
["2026-09-25T13:47:07.059796+00:00", "trade", 8.6, 600.0]
["2026-09-25T13:47:07.059798+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:47:07.059812+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:07.059812+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:07.059818+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:07.059822+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:07.059822+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:07.059847+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:07.059852+00:00", "trade", 8.6, 200.0]
["2026-09-25T13:47:07.059862+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:07.059862+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:07.059862+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:07.059867+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:07.059867+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:07.059872+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:07.059872+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:07.059872+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:07.059877+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:07.059903+00:00", "trade", 8.6, 10.0]
["2026-09-25T13:47:07.059906+00:00", "trade", 8.6, 10.0]
["2026-09-25T13:47:07.059912+00:00", "trade", 8.6, 200.0]
["2026-09-25T13:47:07.059924+00:00", "trade", 8.6, 16.0]
["2026-09-25T13:47:07.059947+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:07.059993+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:47:07.059998+00:00", "quote", 8.6, 8.6]
["2026-09-25T13:47:07.060033+00:00", "trade", 8.6, 2.0]
["2026-09-25T13:47:07.060033+00:00", "quote", 8.6, 8.6]
["2026-09-25T13:47:07.060053+00:00", "quote", 8.6, 8.6]
["2026-09-25T13:47:07.060103+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:07.060153+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:07.060168+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:07.060173+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:07.060188+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:07.060238+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:07.060248+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:07.060303+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:07.060328+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:07.060328+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:07.060333+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:07.060333+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:07.060333+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:07.060369+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:07.060399+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:07.060604+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:07.060624+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:07.060634+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:07.060639+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:07.060815+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:07.060818+00:00", "trade", 8.595, 100.0]
["2026-09-25T13:47:07.060818+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:47:07.060820+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:07.060821+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:47:07.060840+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:07.061010+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:07.061135+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:07.061171+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:07.061446+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:07.061451+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:07.061647+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:07.061647+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:07.061707+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:07.061885+00:00", "trade", 8.59, 600.0]
["2026-09-25T13:47:07.062007+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:07.062108+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:07.062869+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:07.062960+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:07.063045+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:07.063100+00:00", "trade", 8.595, 100.0]
["2026-09-25T13:47:07.063163+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:47:07.063380+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:47:07.063451+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:07.063747+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:07.063843+00:00", "trade", 8.59, 1.0]
["2026-09-25T13:47:07.063846+00:00", "trade", 8.59, 1.0]
["2026-09-25T13:47:07.063897+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:07.063937+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:07.063977+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:07.064098+00:00", "trade", 8.59, 239.0]
["2026-09-25T13:47:07.064393+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:47:07.064533+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:07.065004+00:00", "trade", 8.59, 361.0]
["2026-09-25T13:47:07.065004+00:00", "trade", 8.59, 40.0]
["2026-09-25T13:47:07.065004+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:07.065004+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:07.065004+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:07.065006+00:00", "trade", 8.59, 98.0]
["2026-09-25T13:47:07.065015+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:07.067190+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:07.067478+00:00", "trade", 8.59, 250.0]
["2026-09-25T13:47:07.067487+00:00", "trade", 8.59, 250.0]
["2026-09-25T13:47:07.067608+00:00", "trade", 8.59, 300.0]
["2026-09-25T13:47:07.067854+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:47:07.067952+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:07.068143+00:00", "trade", 8.58, 118.0]
["2026-09-25T13:47:07.068146+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:47:07.068182+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:07.068242+00:00", "trade", 8.59, 2.0]
["2026-09-25T13:47:07.068242+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:47:07.068242+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:47:07.068246+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:47:07.068246+00:00", "trade", 8.59, 491.0]
["2026-09-25T13:47:07.068247+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:07.068262+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:07.068262+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:07.068267+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:07.068267+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:07.068267+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:07.068267+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:07.068327+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:07.068493+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:07.068738+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:07.068764+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:07.068819+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:07.068829+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:07.068889+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:07.069069+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:07.069104+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:07.069250+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:07.069345+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:07.069400+00:00", "trade", 8.585, 13.0]
["2026-09-25T13:47:07.069445+00:00", "trade", 8.585, 87.0]
["2026-09-25T13:47:07.069646+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:07.069886+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:07.070979+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:07.076434+00:00", "trade", 8.59, 150.0]
["2026-09-25T13:47:07.077013+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:07.077028+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:07.077043+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:07.077048+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:07.077048+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:07.077058+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:07.077489+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:07.077945+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:07.078111+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:07.079074+00:00", "trade", 8.585, 500.0]
["2026-09-25T13:47:07.084264+00:00", "trade", 8.6, 1.0]
["2026-09-25T13:47:07.103014+00:00", "trade", 8.585, 200.0]
["2026-09-25T13:47:07.109266+00:00", "trade", 8.61, 11.0]
["2026-09-25T13:47:07.112447+00:00", "trade", 8.58, 1000.0]
["2026-09-25T13:47:07.113510+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:07.119301+00:00", "trade", 8.58, 88.0]
["2026-09-25T13:47:07.119910+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:07.127804+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:07.160256+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:07.168321+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:07.168376+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:07.168416+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:07.168977+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:07.169458+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:07.169614+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:07.169659+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:07.170180+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:07.182384+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:07.503595+00:00", "trade", 8.588, 10.0]
["2026-09-25T13:47:07.551327+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:07.551673+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:07.551872+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:47:07.551878+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:07.551880+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:47:07.551984+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:47:07.552144+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:47:07.552199+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:47:07.552260+00:00", "trade", 8.585, 1000.0]
["2026-09-25T13:47:07.552335+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:47:07.552345+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:47:07.552345+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:07.552713+00:00", "trade", 8.58, 152.0]
["2026-09-25T13:47:07.552816+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:07.552866+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:07.552906+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:07.552946+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:07.553021+00:00", "quote", 8.58, 8.58]
["2026-09-25T13:47:07.553066+00:00", "quote", 8.58, 8.58]
["2026-09-25T13:47:07.553086+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:47:07.553089+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:47:07.553106+00:00", "quote", 8.58, 8.58]
["2026-09-25T13:47:07.553111+00:00", "quote", 8.58, 8.58]
["2026-09-25T13:47:07.553126+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:47:07.553129+00:00", "trade", 8.58, 1000.0]
["2026-09-25T13:47:07.553129+00:00", "trade", 8.58, 1000.0]
["2026-09-25T13:47:07.553129+00:00", "trade", 8.58, 900.0]
["2026-09-25T13:47:07.553142+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:07.553285+00:00", "trade", 8.58, 300.0]
["2026-09-25T13:47:07.553336+00:00", "trade", 8.58, 150.0]
["2026-09-25T13:47:07.553337+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:07.553366+00:00", "trade", 8.58, 200.0]
["2026-09-25T13:47:07.553367+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:07.553407+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:07.553643+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:07.553678+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:07.553698+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:07.554099+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:07.554404+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:07.554465+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:07.558865+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:07.583288+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:07.583298+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:07.583303+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:07.583313+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:07.654798+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:07.655736+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:07.655776+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:07.662697+00:00", "trade", 8.5867, 4.0]
["2026-09-25T13:47:07.669198+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:07.669503+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:07.670025+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:07.670155+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:07.758691+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:07.893316+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:07.893472+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:07.893587+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:47:07.893697+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:47:07.893973+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:47:07.894158+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:47:07.894174+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:47:07.894174+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:47:07.894188+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:07.894238+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:07.894424+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:07.894454+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:07.894579+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:07.894639+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:07.894654+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:07.894679+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:07.894689+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:07.895211+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:07.917749+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:08.000050+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:08.000171+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:08.000221+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:08.000962+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:08.001489+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:08.001549+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:08.004762+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:08.323647+00:00", "trade", 8.585, 400.0]
["2026-09-25T13:47:08.323755+00:00", "trade", 8.585, 400.0]
["2026-09-25T13:47:08.323998+00:00", "trade", 8.585, 100.0]
["2026-09-25T13:47:08.326861+00:00", "trade", 8.585, 3700.0]
["2026-09-25T13:47:08.331231+00:00", "trade", 8.585, 400.0]
["2026-09-25T13:47:08.847723+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:47:08.848199+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:47:08.848199+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:47:08.848284+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:47:08.848400+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:47:08.848425+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:08.848485+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:08.848540+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:08.848545+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:08.849447+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:08.949220+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:08.954081+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:09.280064+00:00", "trade", 8.585, 3000.0]
["2026-09-25T13:47:09.281365+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:09.281410+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:09.281666+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:47:09.281947+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:47:09.282062+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:09.282142+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:09.285410+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:09.297434+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:47:09.297810+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:09.297815+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:09.297865+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:09.297870+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:09.297875+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:09.297950+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:09.297990+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:09.298431+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:09.298792+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:09.299634+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:09.311753+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:09.340606+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:09.402729+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:09.402865+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:09.403025+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:47:09.403431+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:09.403486+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:09.403491+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:09.404423+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:09.503604+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:09.503740+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:09.505018+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:09.526429+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:09.527180+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:47:09.527626+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:47:09.527692+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:47:09.527827+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:09.527877+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:09.528484+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:09.532623+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:09.537625+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:09.557858+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:09.558159+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:47:09.558675+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:47:09.558821+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:47:09.558846+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:09.558896+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:09.558901+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:09.559116+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:09.559838+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:09.599753+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:09.599803+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:09.600771+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:09.601292+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:09.635880+00:00", "trade", 8.5851, 2.0]
["2026-09-25T13:47:09.668046+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:09.668096+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:47:09.678731+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:47:09.679212+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:47:09.679237+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:09.679293+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:09.721844+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:09.721854+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:09.722170+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:47:09.722611+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:47:09.722651+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:47:09.722696+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:09.722746+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:09.722751+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:09.725688+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:09.822889+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:09.822934+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:09.823962+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:47:09.824403+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:47:09.826388+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:09.826443+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:09.826448+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:09.926741+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:09.926792+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:09.927398+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:47:09.927874+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:47:09.951826+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:09.951881+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:09.951881+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:09.953285+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:09.994979+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:10.043349+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:10.043409+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:10.053598+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:10.075691+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:10.142550+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:10.180315+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:10.210768+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:10.217444+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:10.240774+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:10.241020+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:10.254471+00:00", "trade", 8.585, 25.0]
["2026-09-25T13:47:10.256341+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:10.273079+00:00", "trade", 8.5813, 300.0]
["2026-09-25T13:47:10.705448+00:00", "trade", 8.585, 500.0]
["2026-09-25T13:47:10.843494+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:11.027151+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:11.027201+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:11.027201+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:11.027246+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:11.028043+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:11.048762+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:11.919233+00:00", "trade", 8.585, 756.0]
["2026-09-25T13:47:11.920207+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:12.040884+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:12.259608+00:00", "trade", 8.58, 500.0]
["2026-09-25T13:47:12.260035+00:00", "trade", 8.58, 1000.0]
["2026-09-25T13:47:12.260113+00:00", "trade", 8.585, 544.0]
["2026-09-25T13:47:12.260119+00:00", "trade", 8.585, 1300.0]
["2026-09-25T13:47:12.261120+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:47:12.263291+00:00", "trade", 8.58, 2500.0]
["2026-09-25T13:47:12.263293+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:12.263354+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:12.263760+00:00", "quote", 8.58, 8.58]
["2026-09-25T13:47:12.263760+00:00", "quote", 8.58, 8.58]
["2026-09-25T13:47:12.263830+00:00", "quote", 8.58, 8.58]
["2026-09-25T13:47:12.263845+00:00", "quote", 8.58, 8.58]
["2026-09-25T13:47:12.263848+00:00", "trade", 8.58, 600.0]
["2026-09-25T13:47:12.263860+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:12.263884+00:00", "trade", 8.58, 200.0]
["2026-09-25T13:47:12.264321+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:12.264506+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:12.264575+00:00", "trade", 8.5952, 50.0]
["2026-09-25T13:47:12.264752+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:12.265784+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:12.266215+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:12.266977+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:12.268840+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:47:12.268903+00:00", "trade", 8.57, 247.0]
["2026-09-25T13:47:12.269749+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:12.270185+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:12.270716+00:00", "trade", 8.57, 1000.0]
["2026-09-25T13:47:12.273157+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:12.273187+00:00", "quote", 8.56, 8.58]
["2026-09-25T13:47:12.275281+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:47:12.300607+00:00", "quote", 8.56, 8.58]
["2026-09-25T13:47:12.366659+00:00", "quote", 8.56, 8.58]
["2026-09-25T13:47:12.381790+00:00", "quote", 8.56, 8.58]
["2026-09-25T13:47:12.804718+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:47:12.917417+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:47:12.937743+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:47:13.085942+00:00", "trade", 8.5756, 1.0]
["2026-09-25T13:47:13.443703+00:00", "quote", 8.56, 8.58]
["2026-09-25T13:47:13.443894+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:13.443944+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:13.443954+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:13.443964+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:13.444074+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:13.444134+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:13.444540+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:47:13.445051+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:13.445092+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:13.445092+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:13.445487+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:13.445538+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:13.445573+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:13.445578+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:13.446039+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:13.446039+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:13.446490+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:13.446530+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:13.446530+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:13.446941+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:13.446981+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:13.448271+00:00", "trade", 8.58, 50.0]
["2026-09-25T13:47:13.448339+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:13.448352+00:00", "trade", 8.575, 20.0]
["2026-09-25T13:47:13.448364+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:13.448495+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:13.448520+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:13.448525+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:13.448535+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:13.448540+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:13.448555+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:13.448580+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:47:13.448745+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:47:13.448760+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:47:13.448886+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:13.448906+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:13.448941+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:13.448966+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:13.448984+00:00", "trade", 8.58, 20.0]
["2026-09-25T13:47:13.448986+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:13.449011+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:13.449031+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:13.449116+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:13.449166+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:13.449176+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:13.450780+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:13.451983+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:13.454253+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:13.454694+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:13.456905+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:13.481052+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:13.557554+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:13.557554+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:13.557609+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:13.558657+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:13.562336+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:13.929184+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:14.044453+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:14.050863+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:14.053319+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:14.154996+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:14.411357+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:14.423851+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:14.606328+00:00", "trade", 8.585, 1.0]
["2026-09-25T13:47:14.628203+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:14.628599+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:14.919911+00:00", "trade", 8.59, 1.0]
["2026-09-25T13:47:14.921300+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:14.996720+00:00", "trade", 8.6204, 14.0]
["2026-09-25T13:47:15.877266+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:16.017791+00:00", "trade", 8.585, 6.0]
["2026-09-25T13:47:16.178611+00:00", "trade", 8.585, 100.0]
["2026-09-25T13:47:16.493389+00:00", "trade", 8.5821, 5.0]
["2026-09-25T13:47:16.682743+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:16.682814+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:17.077187+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:17.241491+00:00", "trade", 8.5802, 298.0]
["2026-09-25T13:47:17.279673+00:00", "trade", 8.585, 47.0]
["2026-09-25T13:47:17.341406+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:17.585888+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:17.732096+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:17.825963+00:00", "trade", 8.585, 300.0]
["2026-09-25T13:47:19.015065+00:00", "trade", 8.5884, 350.0]
["2026-09-25T13:47:19.073482+00:00", "trade", 8.585, 200.0]
["2026-09-25T13:47:19.111901+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:19.140181+00:00", "trade", 8.5882, 58.0]
["2026-09-25T13:47:19.667176+00:00", "trade", 8.585, 23.0]
["2026-09-25T13:47:19.728453+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:20.028773+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:20.124267+00:00", "trade", 8.585, 100.0]
["2026-09-25T13:47:20.131909+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:20.225822+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:20.415754+00:00", "trade", 8.585, 100.0]
["2026-09-25T13:47:20.608999+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:21.150238+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:21.268203+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:21.779450+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:22.501841+00:00", "trade", 8.585, 300.0]
["2026-09-25T13:47:22.848936+00:00", "trade", 8.585, 300.0]
["2026-09-25T13:47:23.352304+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:23.355753+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:23.524037+00:00", "trade", 8.585, 400.0]
["2026-09-25T13:47:23.524509+00:00", "trade", 8.585, 200.0]
["2026-09-25T13:47:23.928229+00:00", "trade", 8.5814, 1.0]
["2026-09-25T13:47:24.704873+00:00", "trade", 8.582, 9400.0]
["2026-09-25T13:47:24.709817+00:00", "trade", 8.5825, 3600.0]
["2026-09-25T13:47:24.724865+00:00", "trade", 8.585, 1.0]
["2026-09-25T13:47:24.872167+00:00", "trade", 8.58, 50.0]
["2026-09-25T13:47:24.872242+00:00", "trade", 8.58, 150.0]
["2026-09-25T13:47:24.872242+00:00", "trade", 8.58, 500.0]
["2026-09-25T13:47:24.872247+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:24.872260+00:00", "trade", 8.58, 1400.0]
["2026-09-25T13:47:24.872312+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:24.872333+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:24.872333+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:24.872338+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:24.872353+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:24.872523+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:24.872523+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:24.872538+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:24.872538+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:24.872553+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:24.872555+00:00", "trade", 8.58, 2500.0]
["2026-09-25T13:47:24.872558+00:00", "trade", 8.58, 1100.0]
["2026-09-25T13:47:24.872558+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:24.872573+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:24.872603+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:24.872648+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:24.872729+00:00", "quote", 8.58, 8.58]
["2026-09-25T13:47:24.872729+00:00", "quote", 8.58, 8.58]
["2026-09-25T13:47:24.872794+00:00", "quote", 8.58, 8.58]
["2026-09-25T13:47:24.872844+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:24.873059+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:24.873059+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:24.873089+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:24.873215+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:24.873290+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:24.873505+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:24.873651+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:24.873731+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:24.874613+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:24.874808+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:24.875284+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:24.875886+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:24.877495+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:24.877570+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:24.880422+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:24.880567+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:24.880697+00:00", "quote", 8.56, 8.58]
["2026-09-25T13:47:24.880798+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:24.881018+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:24.881163+00:00", "quote", 8.56, 8.58]
["2026-09-25T13:47:24.881246+00:00", "trade", 8.57, 300.0]
["2026-09-25T13:47:24.881279+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:24.881439+00:00", "quote", 8.56, 8.58]
["2026-09-25T13:47:24.881695+00:00", "quote", 8.56, 8.58]
["2026-09-25T13:47:24.881775+00:00", "quote", 8.56, 8.58]
["2026-09-25T13:47:24.881970+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:24.882021+00:00", "quote", 8.57, 8.57]
["2026-09-25T13:47:24.882066+00:00", "quote", 8.57, 8.57]
["2026-09-25T13:47:24.882115+00:00", "trade", 8.57, 400.0]
["2026-09-25T13:47:24.882116+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:24.882131+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:24.882156+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:24.882306+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:24.882391+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:24.882662+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:24.882928+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:24.882973+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:24.883125+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:47:24.883569+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:24.883634+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:24.884096+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:24.909907+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:24.973568+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:24.982956+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:24.999225+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:24.999375+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:25.000016+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:25.000432+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:25.000929+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:25.762806+00:00", "trade", 8.5711, 100.0]
["2026-09-25T13:47:25.763353+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:25.764953+00:00", "trade", 8.57, 10.0]
["2026-09-25T13:47:26.296595+00:00", "trade", 8.5711, 46.0]
["2026-09-25T13:47:26.321999+00:00", "trade", 8.575, 1.0]
["2026-09-25T13:47:26.336870+00:00", "trade", 8.575, 10.0]
["2026-09-25T13:47:26.620351+00:00", "trade", 8.575, 20.0]
["2026-09-25T13:47:26.968514+00:00", "trade", 8.575, 250.0]
["2026-09-25T13:47:27.950141+00:00", "trade", 8.57, 25.0]
["2026-09-25T13:47:27.958032+00:00", "trade", 8.575, 100.0]
["2026-09-25T13:47:27.965460+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:47:27.965460+00:00", "trade", 8.58, 200.0]
["2026-09-25T13:47:27.965460+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:27.965460+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:27.965462+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:47:27.965466+00:00", "trade", 8.58, 200.0]
["2026-09-25T13:47:27.965466+00:00", "trade", 8.58, 600.0]
["2026-09-25T13:47:27.965466+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:27.965466+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:27.965466+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:27.965470+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:27.965475+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:27.965480+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:27.965490+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:27.965490+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:27.965520+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:47:27.965521+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:27.965521+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:27.965523+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:47:27.965526+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:27.965526+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:27.965528+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:47:27.965528+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:47:27.965531+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:47:27.965551+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:27.965551+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:27.965556+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:27.965556+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:27.965561+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:27.965566+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:27.965581+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:27.965581+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:27.965676+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:27.965716+00:00", "quote", 8.58, 8.58]
["2026-09-25T13:47:27.965791+00:00", "quote", 8.58, 8.58]
["2026-09-25T13:47:27.965841+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:27.965956+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:27.966217+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:27.966378+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:27.966418+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:27.966573+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:27.966578+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:27.966658+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:27.966778+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:27.967315+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:27.967380+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:47:27.967786+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:47:27.967791+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:27.967821+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:27.967846+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:27.967866+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:27.967871+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:27.967921+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:27.969024+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:27.969184+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:27.969229+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:27.969279+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:27.969390+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:27.971254+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:27.971339+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:27.971800+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:27.971820+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:27.971891+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:47:27.971991+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:47:27.972081+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:47:27.972101+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:27.972181+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:47:27.972352+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:47:27.972372+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:47:27.972377+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:47:27.972382+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:47:27.972442+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:27.972452+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:27.972497+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:47:27.972497+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:27.972728+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:27.972853+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:47:27.972983+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:47:27.973099+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:27.973294+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:27.973294+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:27.973524+00:00", "trade", 8.58, 750.0]
["2026-09-25T13:47:27.973670+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:27.973770+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:47:27.973775+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:47:27.973835+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:47:27.973900+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:27.973941+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:47:27.974186+00:00", "trade", 8.58, 300.0]
["2026-09-25T13:47:27.974246+00:00", "trade", 8.58, 300.0]
["2026-09-25T13:47:27.974261+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:47:27.974382+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:27.974702+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:27.975334+00:00", "quote", 8.58, 8.58]
["2026-09-25T13:47:27.975384+00:00", "quote", 8.58, 8.58]
["2026-09-25T13:47:27.975384+00:00", "quote", 8.58, 8.58]
["2026-09-25T13:47:27.975423+00:00", "trade", 8.58, 200.0]
["2026-09-25T13:47:27.975423+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:47:27.975425+00:00", "trade", 8.58, 1000.0]
["2026-09-25T13:47:27.975428+00:00", "trade", 8.58, 1000.0]
["2026-09-25T13:47:27.975434+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:27.975660+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:27.975760+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:27.975780+00:00", "quote", 8.58, 8.58]
["2026-09-25T13:47:27.975895+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:27.976251+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:27.976341+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:27.976346+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:27.976507+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:27.976787+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:27.976822+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:27.976847+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:27.977058+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:47:27.977223+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:27.977539+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:27.977694+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:27.977729+00:00", "trade", 8.58, 60.0]
["2026-09-25T13:47:27.977810+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:27.978251+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:47:27.998163+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:47:27.998278+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:47:28.008398+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:28.008463+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:28.008468+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:28.009395+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:28.009585+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:28.012248+00:00", "trade", 8.575, 200.0]
["2026-09-25T13:47:28.012272+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:28.012273+00:00", "trade", 8.575, 300.0]
["2026-09-25T13:47:28.012276+00:00", "trade", 8.575, 100.0]
["2026-09-25T13:47:28.012276+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:47:28.012278+00:00", "trade", 8.57, 300.0]
["2026-09-25T13:47:28.012314+00:00", "trade", 8.575, 100.0]
["2026-09-25T13:47:28.012318+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:47:28.012320+00:00", "trade", 8.57, 300.0]
["2026-09-25T13:47:28.012322+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:28.012323+00:00", "trade", 8.57, 500.0]
["2026-09-25T13:47:28.012357+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:28.012372+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:28.012372+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:28.012419+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:47:28.012422+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:28.012447+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:28.012447+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:28.012447+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:28.012462+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:28.012487+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:28.012487+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:28.012487+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:28.012527+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:28.012648+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:28.012818+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:28.012833+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:28.012873+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:28.013009+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:28.013015+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:47:28.013054+00:00", "quote", 8.57, 8.57]
["2026-09-25T13:47:28.013054+00:00", "quote", 8.57, 8.57]
["2026-09-25T13:47:28.013099+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:28.013109+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:28.013119+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:28.013445+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:28.013540+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:28.013580+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:28.013790+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:28.013865+00:00", "trade", 8.56, 400.0]
["2026-09-25T13:47:28.013896+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:28.013896+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:28.013932+00:00", "trade", 8.57, 300.0]
["2026-09-25T13:47:28.013989+00:00", "trade", 8.57, 700.0]
["2026-09-25T13:47:28.014187+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:28.014193+00:00", "trade", 8.56, 200.0]
["2026-09-25T13:47:28.014193+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:47:28.014231+00:00", "quote", 8.56, 8.56]
["2026-09-25T13:47:28.014236+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:28.014266+00:00", "trade", 8.565, 300.0]
["2026-09-25T13:47:28.014312+00:00", "quote", 8.56, 8.56]
["2026-09-25T13:47:28.014357+00:00", "quote", 8.56, 8.56]
["2026-09-25T13:47:28.014449+00:00", "trade", 8.565, 400.0]
["2026-09-25T13:47:28.014452+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:47:28.014452+00:00", "trade", 8.56, 900.0]
["2026-09-25T13:47:28.014456+00:00", "trade", 8.565, 400.0]
["2026-09-25T13:47:28.014458+00:00", "trade", 8.565, 400.0]
["2026-09-25T13:47:28.014472+00:00", "quote", 8.56, 8.56]
["2026-09-25T13:47:28.014507+00:00", "quote", 8.56, 8.56]
["2026-09-25T13:47:28.014558+00:00", "trade", 8.56, 48.0]
["2026-09-25T13:47:28.014563+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:47:28.014563+00:00", "trade", 8.56, 252.0]
["2026-09-25T13:47:28.014587+00:00", "trade", 8.56, 48.0]
["2026-09-25T13:47:28.014592+00:00", "quote", 8.56, 8.56]
["2026-09-25T13:47:28.014612+00:00", "quote", 8.56, 8.56]
["2026-09-25T13:47:28.014667+00:00", "quote", 8.56, 8.56]
["2026-09-25T13:47:28.014668+00:00", "trade", 8.56, 171.0]
["2026-09-25T13:47:28.014687+00:00", "quote", 8.56, 8.56]
["2026-09-25T13:47:28.014698+00:00", "quote", 8.56, 8.56]
["2026-09-25T13:47:28.014801+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:47:28.014868+00:00", "quote", 8.56, 8.56]
["2026-09-25T13:47:28.015124+00:00", "quote", 8.56, 8.56]
["2026-09-25T13:47:28.015284+00:00", "quote", 8.56, 8.56]
["2026-09-25T13:47:28.015634+00:00", "trade", 8.56, 500.0]
["2026-09-25T13:47:28.020686+00:00", "trade", 8.56, 129.0]
["2026-09-25T13:47:28.020687+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:28.020727+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:28.020742+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:28.020747+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:28.020762+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:28.020777+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:28.020792+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:28.021063+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:28.021113+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:28.021253+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:28.021278+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:28.021338+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:28.021356+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:47:28.021669+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:28.021714+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:28.021995+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:28.024130+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:28.024736+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:28.024757+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:28.024761+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:28.024797+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:28.029500+00:00", "trade", 8.565, 200.0]
["2026-09-25T13:47:28.031881+00:00", "trade", 8.565, 200.0]
["2026-09-25T13:47:28.032516+00:00", "trade", 8.565, 100.0]
["2026-09-25T13:47:28.032519+00:00", "trade", 8.565, 400.0]
["2026-09-25T13:47:28.040097+00:00", "trade", 8.565, 300.0]
["2026-09-25T13:47:28.040157+00:00", "trade", 8.565, 100.0]
["2026-09-25T13:47:28.040223+00:00", "trade", 8.565, 400.0]
["2026-09-25T13:47:28.040226+00:00", "trade", 8.565, 400.0]
["2026-09-25T13:47:28.040548+00:00", "trade", 8.565, 400.0]
["2026-09-25T13:47:28.040623+00:00", "trade", 8.565, 400.0]
["2026-09-25T13:47:28.040864+00:00", "trade", 8.565, 400.0]
["2026-09-25T13:47:28.041189+00:00", "trade", 8.565, 1300.0]
["2026-09-25T13:47:28.041246+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:28.041622+00:00", "trade", 8.565, 1300.0]
["2026-09-25T13:47:28.050318+00:00", "trade", 8.565, 22.0]
["2026-09-25T13:47:28.051260+00:00", "trade", 8.565, 400.0]
["2026-09-25T13:47:28.118109+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:28.170528+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:28.170584+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:28.171295+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:28.421756+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:28.421782+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:28.469340+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:28.589832+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:28.929290+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:28.953688+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:29.186203+00:00", "trade", 8.5678, 1.0]
["2026-09-25T13:47:29.408745+00:00", "trade", 8.5619, 20.0]
["2026-09-25T13:47:29.433825+00:00", "trade", 8.565, 1.0]
["2026-09-25T13:47:29.689635+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:29.994370+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:30.150202+00:00", "trade", 8.565, 101.0]
["2026-09-25T13:47:30.183678+00:00", "trade", 8.565, 300.0]
["2026-09-25T13:47:30.236023+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:47:30.237530+00:00", "trade", 8.565, 400.0]
["2026-09-25T13:47:30.244359+00:00", "trade", 8.565, 200.0]
["2026-09-25T13:47:30.688769+00:00", "trade", 8.5612, 840.0]
["2026-09-25T13:47:30.727099+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:30.727595+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:30.755482+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:30.910673+00:00", "trade", 8.565, 500.0]
["2026-09-25T13:47:30.911963+00:00", "trade", 8.5746, 50.0]
["2026-09-25T13:47:31.008118+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:31.008173+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:31.259119+00:00", "trade", 8.5615, 500.0]
["2026-09-25T13:47:31.816291+00:00", "trade", 8.568, 11.0]
["2026-09-25T13:47:31.816649+00:00", "trade", 8.568, 1.0]
["2026-09-25T13:47:31.898732+00:00", "trade", 8.565, 300.0]
["2026-09-25T13:47:32.051091+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:32.264610+00:00", "trade", 8.5616, 247.0]
["2026-09-25T13:47:32.290327+00:00", "trade", 8.565, 3.0]
["2026-09-25T13:47:32.290596+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:32.290641+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:32.553041+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:34.442908+00:00", "trade", 8.5632, 1500.0]
["2026-09-25T13:47:34.615612+00:00", "trade", 8.565, 100.0]
["2026-09-25T13:47:34.616087+00:00", "trade", 8.565, 100.0]
["2026-09-25T13:47:35.219615+00:00", "trade", 8.56, 1300.0]
["2026-09-25T13:47:35.219663+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:35.219678+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:35.219708+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:35.219733+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:35.219733+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:35.219743+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:35.219743+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:35.219759+00:00", "trade", 8.56, 1200.0]
["2026-09-25T13:47:35.219763+00:00", "trade", 8.56, 1.0]
["2026-09-25T13:47:35.219763+00:00", "trade", 8.56, 1000.0]
["2026-09-25T13:47:35.219833+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:35.219833+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:35.219843+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:35.219846+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:47:35.219854+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:35.219855+00:00", "trade", 8.56, 2400.0]
["2026-09-25T13:47:35.219901+00:00", "trade", 8.56, 200.0]
["2026-09-25T13:47:35.219964+00:00", "quote", 8.56, 8.56]
["2026-09-25T13:47:35.219964+00:00", "quote", 8.56, 8.56]
["2026-09-25T13:47:35.220029+00:00", "quote", 8.56, 8.56]
["2026-09-25T13:47:35.220033+00:00", "trade", 8.56, 200.0]
["2026-09-25T13:47:35.220036+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:47:35.220036+00:00", "trade", 8.56, 712.0]
["2026-09-25T13:47:35.220039+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:47:35.220074+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:35.220078+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:47:35.220134+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:35.220169+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:35.220174+00:00", "trade", 8.55, 600.0]
["2026-09-25T13:47:35.220174+00:00", "trade", 8.55, 277.0]
["2026-09-25T13:47:35.220214+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:35.220239+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:35.220259+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:35.220269+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:35.220280+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:35.220325+00:00", "trade", 8.56, 600.0]
["2026-09-25T13:47:35.220335+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:35.220350+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:35.220355+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:35.220355+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:35.220355+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:35.220375+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:35.220385+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:35.220435+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:35.220465+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:35.220545+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:35.220615+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:35.220726+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:35.220736+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:35.220836+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:35.220863+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:47:35.220896+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:35.220976+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:35.221417+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:35.221590+00:00", "trade", 8.55, 350.0]
["2026-09-25T13:47:35.221870+00:00", "trade", 8.55, 1.0]
["2026-09-25T13:47:35.221874+00:00", "trade", 8.55, 400.0]
["2026-09-25T13:47:35.221874+00:00", "trade", 8.55, 288.0]
["2026-09-25T13:47:35.221891+00:00", "trade", 8.55, 500.0]
["2026-09-25T13:47:35.221894+00:00", "trade", 8.55, 83.0]
["2026-09-25T13:47:35.221894+00:00", "trade", 8.55, 216.0]
["2026-09-25T13:47:35.221900+00:00", "trade", 8.55, 360.0]
["2026-09-25T13:47:35.221938+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:35.221988+00:00", "trade", 8.55, 600.0]
["2026-09-25T13:47:35.221988+00:00", "trade", 8.55, 1100.0]
["2026-09-25T13:47:35.221988+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:35.221991+00:00", "trade", 8.55, 400.0]
["2026-09-25T13:47:35.222057+00:00", "trade", 8.55, 700.0]
["2026-09-25T13:47:35.222072+00:00", "trade", 8.55, 300.0]
["2026-09-25T13:47:35.222075+00:00", "trade", 8.55, 218.0]
["2026-09-25T13:47:35.222139+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:35.222149+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:35.222159+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:47:35.222159+00:00", "trade", 8.55, 330.0]
["2026-09-25T13:47:35.222159+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:35.222164+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:35.222166+00:00", "trade", 8.55, 600.0]
["2026-09-25T13:47:35.222166+00:00", "trade", 8.55, 400.0]
["2026-09-25T13:47:35.222168+00:00", "trade", 8.55, 300.0]
["2026-09-25T13:47:35.222169+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:35.222171+00:00", "trade", 8.55, 82.0]
["2026-09-25T13:47:35.222174+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:47:35.222174+00:00", "trade", 8.55, 512.0]
["2026-09-25T13:47:35.222179+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:35.222179+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:35.222179+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:35.222184+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:35.222189+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:35.222194+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:35.222219+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:47:35.222230+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:47:35.222299+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:47:35.222525+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:47:35.222695+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:47:35.223086+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:47:35.223167+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:47:35.223211+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:47:35.223377+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:47:35.223557+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:47:35.224314+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:47:35.224324+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:47:35.224364+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:47:35.226489+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:47:35.226540+00:00", "trade", 8.545, 200.0]
["2026-09-25T13:47:35.226561+00:00", "trade", 8.545, 200.0]
["2026-09-25T13:47:35.226561+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:47:35.226561+00:00", "trade", 8.54, 300.0]
["2026-09-25T13:47:35.226569+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:47:35.226579+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:47:35.226597+00:00", "trade", 8.54, 300.0]
["2026-09-25T13:47:35.226640+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:47:35.226787+00:00", "trade", 8.545, 100.0]
["2026-09-25T13:47:35.227208+00:00", "trade", 8.55, 150.0]
["2026-09-25T13:47:35.227687+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:47:35.227791+00:00", "trade", 8.545, 50.0]
["2026-09-25T13:47:35.228639+00:00", "trade", 8.545, 50.0]
["2026-09-25T13:47:35.228919+00:00", "trade", 8.545, 75.0]
["2026-09-25T13:47:35.229199+00:00", "trade", 8.545, 75.0]
["2026-09-25T13:47:35.230078+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:47:35.230579+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:47:35.329459+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:47:35.329459+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:47:35.644519+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:47:35.644524+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:47:35.644585+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:47:35.932685+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:47:36.164632+00:00", "trade", 8.5468, 161.0]
["2026-09-25T13:47:36.361544+00:00", "trade", 8.5475, 10.0]
["2026-09-25T13:47:36.551338+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:47:36.551408+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:47:36.552120+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:47:36.676706+00:00", "trade", 8.545, 200.0]
["2026-09-25T13:47:37.624056+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:47:37.625079+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:47:37.781202+00:00", "trade", 8.545, 150.0]
["2026-09-25T13:47:38.166946+00:00", "trade", 8.5401, 100.0]
["2026-09-25T13:47:38.685578+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:47:38.685579+00:00", "trade", 8.55, 13709.0]
["2026-09-25T13:47:38.685582+00:00", "trade", 8.55, 500.0]
["2026-09-25T13:47:38.685582+00:00", "trade", 8.55, 1000.0]
["2026-09-25T13:47:38.685585+00:00", "trade", 8.55, 200.0]
["2026-09-25T13:47:38.685587+00:00", "trade", 8.55, 200.0]
["2026-09-25T13:47:38.685587+00:00", "trade", 8.55, 700.0]
["2026-09-25T13:47:38.685644+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:47:38.685663+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:47:38.685663+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:47:38.685673+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:47:38.685679+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:47:38.685679+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:47:38.685683+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:47:38.685693+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:47:38.685707+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:47:38.685709+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:47:38.685884+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:47:38.685924+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:47:38.686024+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:38.686064+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:38.686225+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:38.686325+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:38.686325+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:38.686325+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:38.686360+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:38.686981+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:38.687509+00:00", "trade", 8.55, 500.0]
["2026-09-25T13:47:38.690730+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:38.693121+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:38.707340+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:38.726034+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:38.726039+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:38.726075+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:38.795289+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:38.795289+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:38.795334+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:38.866486+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:47:38.866486+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:47:38.866534+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:38.866534+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:38.866589+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:38.866644+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:38.866840+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:38.866895+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:47:38.867012+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:47:38.867050+00:00", "quote", 8.56, 8.56]
["2026-09-25T13:47:38.867095+00:00", "quote", 8.56, 8.56]
["2026-09-25T13:47:38.867160+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:38.867247+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:47:38.867291+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:38.867336+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:47:38.867381+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:38.867386+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:38.867386+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:38.867386+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:38.867416+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:38.867441+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:38.867481+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:38.867601+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:38.867682+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:38.867722+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:38.867752+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:38.867812+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:38.868002+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:38.868559+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:38.868579+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:38.868599+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:38.868599+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:38.868649+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:47:38.868649+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:38.868649+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:38.868649+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:47:38.868651+00:00", "trade", 8.56, 300.0]
["2026-09-25T13:47:38.868651+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:47:38.868669+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:38.868669+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:38.868669+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:38.868674+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:38.868674+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:38.868674+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:38.868699+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:38.869005+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:38.869040+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:38.869225+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:38.869225+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:38.869280+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:38.869466+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:38.869546+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:38.869752+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:38.870127+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:38.872182+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:38.893012+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:38.902855+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:38.970396+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:38.970436+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:38.970877+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:38.971313+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:39.085315+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:39.089409+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:39.132442+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:39.167034+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:39.167079+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:39.167656+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:47:39.167761+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:47:39.167901+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:47:39.168006+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:47:39.168242+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:47:39.168483+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:47:39.174692+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:47:39.174783+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:47:39.175184+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:47:39.175264+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:47:39.186330+00:00", "trade", 8.545, 300.0]
["2026-09-25T13:47:39.204443+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:47:39.212507+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:47:39.226155+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:47:39.226330+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:47:39.226401+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:47:39.226877+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:47:39.226917+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:47:39.226957+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:47:39.232380+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:47:39.273864+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:47:39.274234+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:47:39.519934+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:47:39.520375+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:47:39.520456+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:47:39.520571+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:47:39.522135+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:47:39.531226+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:47:39.531276+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:47:39.531286+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:47:39.531302+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:47:39.531317+00:00", "trade", 8.55, 200.0]
["2026-09-25T13:47:39.531317+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:39.531427+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:39.531432+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:39.531437+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:39.531477+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:39.531537+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:47:39.532173+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:39.532299+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:39.541856+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:39.562491+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:39.562987+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:39.632021+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:39.632066+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:40.156505+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:47:40.156966+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:47:40.157061+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:47:40.157176+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:47:40.157222+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:47:40.157269+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:47:40.157301+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:40.157407+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:40.157783+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:40.157808+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:40.158715+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:40.159381+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:40.167897+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:40.167912+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:40.168503+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:47:40.168663+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:47:40.169064+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:47:40.169145+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:47:40.169280+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:47:40.169325+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:47:40.169330+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:47:40.169364+00:00", "trade", 8.55, 200.0]
["2026-09-25T13:47:40.169385+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:47:40.169385+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:40.169390+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:40.169391+00:00", "trade", 8.55, 200.0]
["2026-09-25T13:47:40.169531+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:40.169586+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:40.169596+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:40.169596+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:40.169596+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:40.169616+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:40.169626+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:40.169641+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:40.170027+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:40.170383+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:40.171154+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:40.174417+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:40.174988+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:40.176442+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:40.209626+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:40.209656+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:40.210754+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:40.210839+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:40.211265+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:40.212157+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:40.212232+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:40.214197+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:40.269779+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:47:40.270215+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:47:40.270260+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:47:40.270265+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:47:40.270310+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:47:40.270314+00:00", "trade", 8.55, 200.0]
["2026-09-25T13:47:40.270340+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:40.270496+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:40.270576+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:47:40.270726+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:47:40.270817+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:40.270897+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:40.271162+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:40.271177+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:40.271177+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:40.271218+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:40.271298+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:40.271699+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:40.271714+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:40.271739+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:40.273899+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:47:40.274007+00:00", "trade", 8.55, 300.0]
["2026-09-25T13:47:40.275262+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:40.276099+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:40.276580+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:40.276806+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:40.277182+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:40.277262+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:40.307604+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:40.307805+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:40.307835+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:40.308110+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:47:40.308125+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:47:40.308261+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:47:40.310712+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:40.310782+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:40.311188+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:47:40.311193+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:40.311473+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:47:40.311669+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:47:40.312105+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:47:40.312195+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:47:40.313192+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:47:40.313714+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:47:40.313794+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:47:40.314075+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:47:40.316850+00:00", "trade", 8.55, 1000.0]
["2026-09-25T13:47:40.316874+00:00", "trade", 8.55, 500.0]
["2026-09-25T13:47:40.320445+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:47:40.348025+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:47:40.348030+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:47:40.375812+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:40.376122+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:40.376192+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:47:40.376212+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:47:40.376298+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:47:40.376333+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:47:40.376433+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:47:40.376934+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:47:40.376934+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:47:40.408274+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:47:40.977278+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:40.977529+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:40.977744+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:40.978346+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:40.979017+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:47:40.979052+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:47:40.979524+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:47:40.980090+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:40.980486+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:40.980516+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:47:40.980526+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:47:40.980591+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:47:40.980651+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:47:40.980892+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:47:40.980947+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:47:40.980967+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:47:40.981558+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:40.981568+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:40.981994+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:47:40.982050+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:47:40.982060+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:47:40.982801+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:47:41.019915+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:47:41.037396+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:47:41.076019+00:00", "trade", 8.5917, 1.0]
["2026-09-25T13:47:41.085581+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:47:41.112806+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:47:41.115377+00:00", "trade", 8.55, 1900.0]
["2026-09-25T13:47:41.115386+00:00", "trade", 8.55, 1900.0]
["2026-09-25T13:47:41.115401+00:00", "trade", 8.55, 1100.0]
["2026-09-25T13:47:41.115440+00:00", "trade", 8.55, 1900.0]
["2026-09-25T13:47:41.115452+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:47:41.115455+00:00", "trade", 8.55, 38.0]
["2026-09-25T13:47:41.115461+00:00", "trade", 8.55, 762.0]
["2026-09-25T13:47:41.115462+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:47:41.115633+00:00", "trade", 8.55, 5.0]
["2026-09-25T13:47:41.115643+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:47:41.115653+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:47:41.115658+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:47:41.115663+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:47:41.115688+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:47:41.115733+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:47:41.115768+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:41.115928+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:41.115928+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:41.115933+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:41.115943+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:41.115953+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:41.116036+00:00", "trade", 8.55, 200.0]
["2026-09-25T13:47:41.116036+00:00", "trade", 8.55, 736.0]
["2026-09-25T13:47:41.116066+00:00", "trade", 8.55, 300.0]
["2026-09-25T13:47:41.116134+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:41.116214+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:41.116299+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:41.116455+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:41.116515+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:41.116535+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:41.116655+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:41.116675+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:41.116721+00:00", "trade", 8.5522, 50.0]
["2026-09-25T13:47:41.116790+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:41.116810+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:41.116850+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:41.116891+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:41.116936+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:41.116971+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:41.116986+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:41.116986+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:41.117011+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:41.117322+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:41.117412+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:41.117803+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:41.117853+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:41.146641+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:47:41.146902+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:47:41.147102+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:47:41.147133+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:47:41.147133+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:47:41.147263+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:47:41.147343+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:47:41.147383+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:47:41.147383+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:47:41.147824+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:47:41.147844+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:47:41.147980+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:47:41.148501+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:47:41.148506+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:47:41.148902+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:47:41.153743+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:47:41.176778+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:47:41.176788+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:47:41.177234+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:47:41.177314+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:47:41.177791+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:41.183514+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:47:41.215961+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:47:41.234611+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:47:41.253566+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:47:41.253947+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:47:41.290088+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:47:41.290569+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:41.291025+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:41.291030+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:41.291105+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:41.291331+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:41.295190+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:41.316270+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:41.320590+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:41.320615+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:41.320646+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:41.320696+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:41.321202+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:41.334564+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:41.383691+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:41.492174+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:41.492615+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:41.768123+00:00", "trade", 8.555, 150.0]
["2026-09-25T13:47:41.807111+00:00", "trade", 8.555, 500.0]
["2026-09-25T13:47:41.865768+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:47:41.865897+00:00", "trade", 8.56, 125.0]
["2026-09-25T13:47:41.866294+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:41.866329+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:41.866720+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:41.866761+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:41.868565+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:41.892742+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:41.952966+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:47:41.953527+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:41.953687+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:41.953753+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:41.953758+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:42.012858+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:42.022090+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:42.061103+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:42.061153+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:42.158253+00:00", "trade", 8.5523, 60.0]
["2026-09-25T13:47:42.227193+00:00", "trade", 8.5529, 250.0]
["2026-09-25T13:47:42.321247+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:47:42.321647+00:00", "trade", 8.56, 300.0]
["2026-09-25T13:47:42.321794+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:42.322285+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:42.322766+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:42.323929+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:42.375451+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:47:42.376023+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:42.376023+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:42.376063+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:42.376459+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:42.376499+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:42.376499+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:42.378464+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:42.401473+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:42.401969+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:42.401969+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:42.404511+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:42.417396+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:47:42.417958+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:42.418063+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:42.418073+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:42.418118+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:42.418123+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:42.418128+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:42.418589+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:42.418684+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:42.418709+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:42.419025+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:42.419216+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:42.419556+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:42.419597+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:42.458329+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:42.458409+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:47:42.458970+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:42.459060+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:42.459071+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:42.459131+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:42.459136+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:42.459136+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:42.459141+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:42.461110+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:42.470944+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:42.500469+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:42.500529+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:42.500619+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:42.500705+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:47:42.501261+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:42.501341+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:42.501346+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:42.501396+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:42.501401+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:42.501401+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:42.501432+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:42.501617+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:42.501712+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:42.501772+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:42.501958+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:42.502183+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:42.502233+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:42.504298+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:42.510468+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:42.573728+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:42.573804+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:47:42.573934+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:42.573944+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:47:42.573984+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:42.573984+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:42.573989+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:42.573994+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:42.574174+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:42.574410+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:42.576766+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:42.605324+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:42.605459+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:47:42.605940+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:42.606146+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:42.607028+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:42.614701+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:42.647704+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:47:42.647724+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:47:42.648226+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:47:42.648271+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:42.648421+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:42.648446+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:42.649794+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:42.690827+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:42.691083+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:42.691368+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:47:42.692155+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:42.692376+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:42.692862+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:42.697132+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:42.697207+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:42.814797+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:42.832204+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:47:42.832615+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:47:42.832785+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:42.833001+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:42.833176+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:42.833437+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:42.833873+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:47:42.833953+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:42.834068+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:42.834369+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:42.864862+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:42.864876+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:42.865157+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:47:42.865939+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:42.949373+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:47:42.950049+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:47:42.950129+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:42.950280+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:47:42.950340+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:47:42.950716+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:47:42.950806+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:42.953016+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:42.953111+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:43.118104+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:47:43.118906+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:43.120866+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:43.215120+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:44.439201+00:00", "trade", 8.555, 24.0]
["2026-09-25T13:47:44.883973+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:44.884910+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:45.271445+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:45.527424+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:45.527425+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:47:45.527425+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:47:45.527437+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:47:45.527443+00:00", "trade", 8.56, 200.0]
["2026-09-25T13:47:45.527807+00:00", "trade", 8.56, 24.0]
["2026-09-25T13:47:45.527830+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:45.527988+00:00", "trade", 8.56, 24.0]
["2026-09-25T13:47:45.528246+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:47:45.528427+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:45.528943+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:45.529048+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:45.529489+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:45.529681+00:00", "trade", 8.561, 24.0]
["2026-09-25T13:47:45.530005+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:45.530011+00:00", "trade", 8.56, 8.0]
["2026-09-25T13:47:45.530015+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:45.530081+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:45.530562+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:45.533729+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:45.544214+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:45.560974+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:45.561455+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:45.561515+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:47:45.561530+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:47:45.561616+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:45.561661+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:45.561736+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:47:45.561746+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:47:45.561761+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:47:45.561811+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:47:45.561821+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:47:45.562142+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:47:45.562170+00:00", "trade", 8.5605, 8.0]
["2026-09-25T13:47:45.562191+00:00", "trade", 8.56, 5.0]
["2026-09-25T13:47:45.562197+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:45.565340+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:45.566738+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:45.579022+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:45.597742+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:45.598902+00:00", "trade", 8.5605, 5.0]
["2026-09-25T13:47:45.599339+00:00", "trade", 8.5605, 6.0]
["2026-09-25T13:47:45.603951+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:45.607340+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:45.704466+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:45.994747+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:46.172410+00:00", "trade", 8.566, 601.0]
["2026-09-25T13:47:46.528292+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:46.528372+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:46.529074+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:47:46.529094+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:46.529530+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:46.630440+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:46.772903+00:00", "trade", 8.56, 3.0]
["2026-09-25T13:47:46.772972+00:00", "trade", 8.56, 17.0]
["2026-09-25T13:47:46.773024+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:46.773325+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:46.773516+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:46.773541+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:46.773556+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:46.773566+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:46.773651+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:46.773811+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:46.775656+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:46.775926+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:46.777159+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:46.777204+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:46.777219+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:46.777224+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:46.777254+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:47:46.777295+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:47:46.777405+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:47:46.777450+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:47:46.777470+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:47:46.777495+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:46.777575+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:47:46.777660+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:47:46.777776+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:46.777896+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:47:46.777921+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:47:46.777961+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:47:46.777976+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:47:46.778086+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:47:46.778152+00:00", "quote", 8.56, 8.56]
["2026-09-25T13:47:46.778197+00:00", "quote", 8.56, 8.56]
["2026-09-25T13:47:46.778202+00:00", "quote", 8.56, 8.56]
["2026-09-25T13:47:46.778274+00:00", "trade", 8.56, 200.0]
["2026-09-25T13:47:46.778277+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:46.778532+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:46.778763+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:46.779831+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:46.826306+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:46.826316+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:46.826346+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:46.826617+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:46.827113+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:46.827990+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:46.830100+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:46.848103+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:46.875570+00:00", "trade", 8.565, 100.0]
["2026-09-25T13:47:46.995950+00:00", "trade", 8.57, 300.0]
["2026-09-25T13:47:47.020431+00:00", "trade", 8.5651, 500.0]
["2026-09-25T13:47:47.165963+00:00", "trade", 8.5683, 20.0]
["2026-09-25T13:47:47.222515+00:00", "trade", 8.57, 480.0]
["2026-09-25T13:47:47.863520+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:47.864006+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:47.864487+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:47.868808+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:47.869249+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:48.397439+00:00", "trade", 8.565, 10.0]
["2026-09-25T13:47:48.457308+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:48.457840+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:48.458281+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:48.460000+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:48.471176+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:48.471232+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:48.618848+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:48.825075+00:00", "trade", 8.565, 100.0]
["2026-09-25T13:47:50.475412+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:50.475638+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:50.859903+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:51.929770+00:00", "trade", 8.565, 500.0]
["2026-09-25T13:47:51.929836+00:00", "trade", 8.57, 500.0]
["2026-09-25T13:47:52.694038+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:52.694039+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:47:52.694039+00:00", "trade", 8.57, 200.0]
["2026-09-25T13:47:52.694100+00:00", "trade", 8.57, 2.0]
["2026-09-25T13:47:52.694121+00:00", "trade", 8.57, 1.0]
["2026-09-25T13:47:52.694169+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:52.694172+00:00", "trade", 8.57, 1000.0]
["2026-09-25T13:47:52.694208+00:00", "trade", 8.57, 98.0]
["2026-09-25T13:47:52.694211+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:47:52.694214+00:00", "trade", 8.57, 10.0]
["2026-09-25T13:47:52.694214+00:00", "trade", 8.57, 110.0]
["2026-09-25T13:47:52.694256+00:00", "trade", 8.57, 99.0]
["2026-09-25T13:47:52.694295+00:00", "trade", 8.57, 99.0]
["2026-09-25T13:47:52.694424+00:00", "trade", 8.57, 2.0]
["2026-09-25T13:47:52.694424+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:52.694429+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:52.694454+00:00", "trade", 8.57, 798.0]
["2026-09-25T13:47:52.694454+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:52.694510+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:52.694545+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:52.694585+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:52.694602+00:00", "trade", 8.57, 2.0]
["2026-09-25T13:47:52.694608+00:00", "trade", 8.57, 1.0]
["2026-09-25T13:47:52.694644+00:00", "trade", 8.57, 98.0]
["2026-09-25T13:47:52.694647+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:47:52.694647+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:47:52.694665+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:52.694670+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:52.694790+00:00", "quote", 8.57, 8.57]
["2026-09-25T13:47:52.694835+00:00", "quote", 8.57, 8.57]
["2026-09-25T13:47:52.694870+00:00", "quote", 8.57, 8.57]
["2026-09-25T13:47:52.694885+00:00", "quote", 8.57, 8.57]
["2026-09-25T13:47:52.694900+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:52.694931+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:52.694951+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:52.695006+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:52.695136+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:52.695146+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:52.695176+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:52.695191+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:52.695201+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:52.695236+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:52.695362+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:52.695407+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:52.695432+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:52.695452+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:52.695452+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:52.695465+00:00", "trade", 8.58, 83.0]
["2026-09-25T13:47:52.695492+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:52.695561+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:47:52.695561+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:47:52.695576+00:00", "trade", 8.58, 200.0]
["2026-09-25T13:47:52.695576+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:47:52.695622+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:52.695630+00:00", "trade", 8.58, 200.0]
["2026-09-25T13:47:52.695639+00:00", "trade", 8.58, 117.0]
["2026-09-25T13:47:52.695639+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:47:52.695642+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:47:52.695651+00:00", "trade", 8.58, 200.0]
["2026-09-25T13:47:52.695690+00:00", "trade", 8.575, 700.0]
["2026-09-25T13:47:52.695697+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:52.695697+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:52.695753+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:52.696023+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:52.696132+00:00", "trade", 8.58, 83.0]
["2026-09-25T13:47:52.696163+00:00", "trade", 8.575, 100.0]
["2026-09-25T13:47:52.696194+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:52.696209+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:52.696313+00:00", "trade", 8.58, 317.0]
["2026-09-25T13:47:52.696313+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:47:52.696314+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:52.696316+00:00", "trade", 8.58, 83.0]
["2026-09-25T13:47:52.696344+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:52.697211+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:52.697241+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:52.697276+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:52.697296+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:52.697467+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:52.698304+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:52.700218+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:52.700374+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:52.700429+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:52.700940+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:52.762076+00:00", "trade", 8.575, 100.0]
["2026-09-25T13:47:52.763138+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:52.763599+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:52.772806+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:52.773082+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:52.773798+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:52.774264+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:52.774267+00:00", "trade", 8.58, 500.0]
["2026-09-25T13:47:52.775187+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:52.775232+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:52.775673+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:52.776204+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:52.810330+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:52.810330+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:52.811944+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:52.811994+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:52.812044+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:53.158329+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:53.163772+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:53.704028+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:53.745842+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:54.140151+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:54.140156+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:54.491622+00:00", "trade", 8.575, 10.0]
["2026-09-25T13:47:55.017003+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:55.037704+00:00", "trade", 8.58, 6000.0]
["2026-09-25T13:47:55.134137+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:55.135169+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:55.294584+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:55.431379+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:55.701586+00:00", "trade", 8.575, 50.0]
["2026-09-25T13:47:55.701901+00:00", "trade", 8.57, 50.0]
["2026-09-25T13:47:55.918970+00:00", "trade", 8.58, 200.0]
["2026-09-25T13:47:55.918970+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:55.918973+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:47:55.918991+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:47:55.918995+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:55.919003+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:47:55.919003+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:47:55.919078+00:00", "trade", 8.58, 200.0]
["2026-09-25T13:47:55.919114+00:00", "trade", 8.58, 200.0]
["2026-09-25T13:47:55.919217+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:47:55.919366+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:55.919514+00:00", "trade", 8.58, 1.0]
["2026-09-25T13:47:55.919562+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:55.919587+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:55.919617+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:47:55.919657+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:55.919743+00:00", "trade", 8.58, 1500.0]
["2026-09-25T13:47:55.919782+00:00", "quote", 8.58, 8.58]
["2026-09-25T13:47:55.919907+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:55.920038+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:55.920128+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:55.920138+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:55.920173+00:00", "trade", 8.58, 255.0]
["2026-09-25T13:47:55.920200+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:47:55.920203+00:00", "trade", 8.58, 600.0]
["2026-09-25T13:47:55.920203+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:55.920206+00:00", "trade", 8.58, 510.0]
["2026-09-25T13:47:55.920206+00:00", "trade", 8.58, 628.0]
["2026-09-25T13:47:55.920208+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:55.920208+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:55.920213+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:55.920223+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:55.920243+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:55.920249+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:55.920258+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:47:55.920260+00:00", "trade", 8.58, 600.0]
["2026-09-25T13:47:55.920269+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:47:55.920273+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:55.920303+00:00", "trade", 8.58, 200.0]
["2026-09-25T13:47:55.920303+00:00", "trade", 8.58, 310.0]
["2026-09-25T13:47:55.920306+00:00", "trade", 8.58, 600.0]
["2026-09-25T13:47:55.920308+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:55.920308+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:55.920314+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:55.920424+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:47:55.920449+00:00", "quote", 8.58, 8.58]
["2026-09-25T13:47:55.920525+00:00", "trade", 8.58, 1135.0]
["2026-09-25T13:47:55.920546+00:00", "trade", 8.58, 565.0]
["2026-09-25T13:47:55.920579+00:00", "quote", 8.58, 8.58]
["2026-09-25T13:47:55.920584+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:55.920609+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:55.920624+00:00", "quote", 8.58, 8.58]
["2026-09-25T13:47:55.920664+00:00", "quote", 8.58, 8.58]
["2026-09-25T13:47:55.920681+00:00", "trade", 8.58, 200.0]
["2026-09-25T13:47:55.920681+00:00", "trade", 8.58, 255.0]
["2026-09-25T13:47:55.920704+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:55.920723+00:00", "trade", 8.59, 400.0]
["2026-09-25T13:47:55.920744+00:00", "quote", 8.58, 8.58]
["2026-09-25T13:47:55.920753+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:47:55.920759+00:00", "quote", 8.58, 8.58]
["2026-09-25T13:47:55.920830+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:55.920834+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:47:55.920905+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:55.920940+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:55.920945+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:55.920945+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:55.921040+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:55.921135+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:55.921145+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:55.921386+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:55.926267+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:55.926749+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:56.021459+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:57.001366+00:00", "trade", 8.575, 1000.0]
["2026-09-25T13:47:58.041828+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:58.121543+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:58.226747+00:00", "trade", 8.572, 10.0]
["2026-09-25T13:47:58.248613+00:00", "trade", 8.5723, 10.0]
["2026-09-25T13:47:58.392322+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:58.392324+00:00", "trade", 8.57, 2150.0]
["2026-09-25T13:47:58.392388+00:00", "trade", 8.57, 3550.0]
["2026-09-25T13:47:58.392388+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:58.392400+00:00", "trade", 8.57, 10.0]
["2026-09-25T13:47:58.392436+00:00", "trade", 8.57, 200.0]
["2026-09-25T13:47:58.392502+00:00", "trade", 8.57, 250.0]
["2026-09-25T13:47:58.392623+00:00", "quote", 8.57, 8.57]
["2026-09-25T13:47:58.392664+00:00", "quote", 8.57, 8.57]
["2026-09-25T13:47:58.392668+00:00", "quote", 8.57, 8.57]
["2026-09-25T13:47:58.392728+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:58.392904+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:58.392959+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:58.392959+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:58.392964+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:58.392964+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:58.392964+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:58.392994+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:58.393059+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:58.393145+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:58.393185+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:58.393185+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:58.393305+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:58.393350+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:58.393465+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:58.393540+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:58.393540+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:58.394011+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:58.396820+00:00", "trade", 8.565, 100.0]
["2026-09-25T13:47:58.396832+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:47:58.396844+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:47:58.396857+00:00", "trade", 8.57, 200.0]
["2026-09-25T13:47:58.397089+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:58.397189+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:58.397425+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:58.397505+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:58.397861+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:58.398577+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:58.403246+00:00", "trade", 8.565, 100.0]
["2026-09-25T13:47:58.501377+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:58.678744+00:00", "trade", 8.568, 11.0]
["2026-09-25T13:47:58.679105+00:00", "trade", 8.568, 1.0]
["2026-09-25T13:47:58.680163+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:59.092935+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:59.314530+00:00", "trade", 8.565, 174.0]
["2026-09-25T13:47:59.314554+00:00", "trade", 8.565, 219.0]
["2026-09-25T13:47:59.314695+00:00", "trade", 8.565, 186.0]
["2026-09-25T13:47:59.314755+00:00", "trade", 8.565, 100.0]
["2026-09-25T13:47:59.314758+00:00", "trade", 8.565, 152.0]
["2026-09-25T13:47:59.323013+00:00", "trade", 8.565, 200.0]
["2026-09-25T13:47:59.323094+00:00", "trade", 8.5625, 55.0]
["2026-09-25T13:47:59.323302+00:00", "trade", 8.56, 114.0]
["2026-09-25T13:47:59.323569+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:59.323695+00:00", "trade", 8.565, 300.0]
["2026-09-25T13:47:59.324010+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:59.325229+00:00", "trade", 8.56, 200.0]
["2026-09-25T13:47:59.325253+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:59.325268+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:47:59.325268+00:00", "trade", 8.56, 300.0]
["2026-09-25T13:47:59.325674+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:47:59.325734+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:59.325734+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:59.325734+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:59.325769+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:59.325794+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:59.326501+00:00", "trade", 8.565, 100.0]
["2026-09-25T13:47:59.327052+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:59.342123+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:59.413177+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:59.413638+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:59.461192+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:59.473305+00:00", "trade", 8.5684, 250.0]
["2026-09-25T13:47:59.636088+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:59.636143+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:59.636175+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:47:59.636175+00:00", "trade", 8.57, 273.0]
["2026-09-25T13:47:59.636193+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:59.636243+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:59.636274+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:59.636279+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:59.636281+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:47:59.636281+00:00", "trade", 8.57, 510.0]
["2026-09-25T13:47:59.636283+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:47:59.636286+00:00", "trade", 8.57, 200.0]
["2026-09-25T13:47:59.636286+00:00", "trade", 8.57, 200.0]
["2026-09-25T13:47:59.636293+00:00", "trade", 8.57, 2.0]
["2026-09-25T13:47:59.636319+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:59.636320+00:00", "trade", 8.57, 198.0]
["2026-09-25T13:47:59.636320+00:00", "trade", 8.57, 565.0]
["2026-09-25T13:47:59.636324+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:59.636326+00:00", "trade", 8.57, 628.0]
["2026-09-25T13:47:59.636329+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:59.636329+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:59.636330+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:47:59.636330+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:47:59.636332+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:47:59.636341+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:47:59.636344+00:00", "trade", 8.57, 500.0]
["2026-09-25T13:47:59.636349+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:59.636354+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:59.636356+00:00", "trade", 8.57, 400.0]
["2026-09-25T13:47:59.636362+00:00", "trade", 8.57, 500.0]
["2026-09-25T13:47:59.636374+00:00", "trade", 8.57, 300.0]
["2026-09-25T13:47:59.636377+00:00", "trade", 8.57, 7.0]
["2026-09-25T13:47:59.636379+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:59.636386+00:00", "trade", 8.57, 400.0]
["2026-09-25T13:47:59.636509+00:00", "quote", 8.57, 8.57]
["2026-09-25T13:47:59.636509+00:00", "quote", 8.57, 8.57]
["2026-09-25T13:47:59.636634+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:59.636674+00:00", "quote", 8.57, 8.57]
["2026-09-25T13:47:59.636674+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:59.636674+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:59.636694+00:00", "quote", 8.57, 8.57]
["2026-09-25T13:47:59.636770+00:00", "quote", 8.57, 8.57]
["2026-09-25T13:47:59.636770+00:00", "quote", 8.57, 8.57]
["2026-09-25T13:47:59.636775+00:00", "quote", 8.57, 8.57]
["2026-09-25T13:47:59.636810+00:00", "quote", 8.57, 8.57]
["2026-09-25T13:47:59.636820+00:00", "quote", 8.57, 8.57]
["2026-09-25T13:47:59.636933+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:47:59.636933+00:00", "trade", 8.57, 500.0]
["2026-09-25T13:47:59.637020+00:00", "quote", 8.57, 8.57]
["2026-09-25T13:47:59.637020+00:00", "quote", 8.57, 8.57]
["2026-09-25T13:47:59.637025+00:00", "quote", 8.57, 8.57]
["2026-09-25T13:47:59.637151+00:00", "quote", 8.57, 8.57]
["2026-09-25T13:47:59.637174+00:00", "trade", 8.57, 500.0]
["2026-09-25T13:47:59.637246+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:47:59.637246+00:00", "quote", 8.57, 8.57]
["2026-09-25T13:47:59.637264+00:00", "trade", 8.57, 191.0]
["2026-09-25T13:47:59.637266+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:59.637316+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:59.637316+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:59.637378+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:47:59.637510+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:47:59.637512+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:59.637577+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:59.637700+00:00", "trade", 8.57, 200.0]
["2026-09-25T13:47:59.637752+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:47:59.637752+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:47:59.637757+00:00", "trade", 8.57, 647.0]
["2026-09-25T13:47:59.637757+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:47:59.637761+00:00", "trade", 8.57, 300.0]
["2026-09-25T13:47:59.637763+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:47:59.637779+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:47:59.637779+00:00", "trade", 8.57, 200.0]
["2026-09-25T13:47:59.637779+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:47:59.637782+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:59.637782+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:59.637787+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:59.637790+00:00", "trade", 8.57, 200.0]
["2026-09-25T13:47:59.637792+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:59.637792+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:59.637797+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:59.637802+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:47:59.637917+00:00", "quote", 8.57, 8.57]
["2026-09-25T13:47:59.637927+00:00", "quote", 8.57, 8.57]
["2026-09-25T13:47:59.638073+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:59.638076+00:00", "trade", 8.57, 300.0]
["2026-09-25T13:47:59.638133+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:59.638318+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:59.638424+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:59.638444+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:59.638454+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:59.638459+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:59.638624+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:59.638634+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:59.638634+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:59.638744+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:59.638754+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:59.638835+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:59.638835+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:59.638875+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:59.639672+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:59.640124+00:00", "trade", 8.57, 80.0]
["2026-09-25T13:47:59.640193+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:59.645912+00:00", "trade", 8.57, 11.0]
["2026-09-25T13:47:59.655289+00:00", "trade", 8.57, 120.0]
["2026-09-25T13:47:59.673116+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:59.738587+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:59.740608+00:00", "trade", 8.5623, 61.0]
["2026-09-25T13:47:59.780241+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:59.780276+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:59.915924+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:59.915924+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:59.949760+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:47:59.994396+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:00.005081+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:00.141655+00:00", "trade", 8.56, 500.0]
["2026-09-25T13:48:00.141676+00:00", "trade", 8.56, 132.0]
["2026-09-25T13:48:00.141697+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:00.141717+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:00.141724+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:48:00.141757+00:00", "trade", 8.56, 168.0]
["2026-09-25T13:48:00.141812+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:00.141832+00:00", "quote", 8.56, 8.56]
["2026-09-25T13:48:00.141837+00:00", "quote", 8.56, 8.56]
["2026-09-25T13:48:00.141898+00:00", "trade", 8.56, 4.0]
["2026-09-25T13:48:00.141904+00:00", "trade", 8.56, 4.0]
["2026-09-25T13:48:00.141937+00:00", "quote", 8.56, 8.56]
["2026-09-25T13:48:00.141947+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:00.142273+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:00.142398+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:00.142429+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:00.142434+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:00.142453+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:00.142493+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:00.142509+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:00.142669+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:00.142709+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:00.142794+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:00.142834+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:00.142879+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:00.142879+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:00.142914+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:00.142939+00:00", "trade", 8.5719, 50.0]
["2026-09-25T13:48:00.143030+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:00.146117+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:00.146212+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:00.149590+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:00.150082+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:00.175607+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:00.231942+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:00.252195+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:00.342767+00:00", "trade", 8.606, 11.0]
["2026-09-25T13:48:00.958421+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:01.315982+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:01.316007+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:01.316358+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:01.317215+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:01.350815+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:01.745359+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:01.745404+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:01.823555+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:01.880700+00:00", "trade", 8.555, 400.0]
["2026-09-25T13:48:02.012104+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:02.221465+00:00", "trade", 8.555, 400.0]
["2026-09-25T13:48:02.242921+00:00", "trade", 8.555, 200.0]
["2026-09-25T13:48:02.940434+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:02.965363+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:04.116543+00:00", "trade", 8.6059, 19.0]
["2026-09-25T13:48:05.551261+00:00", "trade", 8.5501, 1000.0]
["2026-09-25T13:48:05.562660+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:05.590787+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:06.028383+00:00", "trade", 8.5501, 10000.0]
["2026-09-25T13:48:06.456064+00:00", "trade", 8.555, 1.0]
["2026-09-25T13:48:06.981917+00:00", "trade", 8.56, 1.0]
["2026-09-25T13:48:07.016717+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:07.016747+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:07.017669+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:07.020451+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:07.021115+00:00", "trade", 8.555, 600.0]
["2026-09-25T13:48:07.021115+00:00", "trade", 8.555, 100.0]
["2026-09-25T13:48:07.021388+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:07.021874+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:07.025698+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:07.025698+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:07.025703+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:07.541541+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:07.565247+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:07.623466+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:07.623536+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:07.626107+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:07.626588+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:07.658274+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:07.759675+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:07.860345+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:07.860586+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:07.942801+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:07.961090+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:07.962137+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:08.064411+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:08.064952+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:48:08.064952+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:08.065273+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:08.065357+00:00", "trade", 8.55, 1.0]
["2026-09-25T13:48:08.065388+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:08.065448+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:08.065468+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:08.065787+00:00", "trade", 8.55, 500.0]
["2026-09-25T13:48:08.065824+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:08.065925+00:00", "trade", 8.55, 20.0]
["2026-09-25T13:48:08.068576+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:08.072712+00:00", "trade", 8.548, 11.0]
["2026-09-25T13:48:09.029448+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:09.029464+00:00", "trade", 8.55, 1.0]
["2026-09-25T13:48:09.029483+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:09.029578+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:09.029713+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:09.029713+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:09.029718+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:09.029723+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:09.029728+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:09.029748+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:09.030205+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:09.030240+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:09.030325+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:09.030606+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:09.039762+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:09.603389+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:09.603444+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:09.736272+00:00", "trade", 8.545, 134.0]
["2026-09-25T13:48:09.738958+00:00", "trade", 8.545, 1.0]
["2026-09-25T13:48:09.750439+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:09.798126+00:00", "trade", 8.5415, 104.0]
["2026-09-25T13:48:09.800057+00:00", "trade", 8.54, 10.0]
["2026-09-25T13:48:09.872686+00:00", "trade", 8.545, 100.0]
["2026-09-25T13:48:10.208901+00:00", "trade", 8.55, 76.0]
["2026-09-25T13:48:10.219716+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:10.228562+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:10.452204+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:10.490932+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:10.778812+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:10.779012+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:10.779103+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:10.913137+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:11.000916+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:11.228177+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:11.546890+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:11.839597+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:11.839656+00:00", "trade", 8.54, 600.0]
["2026-09-25T13:48:11.839657+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:11.839993+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:11.839993+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:11.839998+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:11.840083+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:11.840093+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:11.840158+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:11.840164+00:00", "trade", 8.54, 600.0]
["2026-09-25T13:48:11.840178+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:11.840183+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:11.840183+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:11.840188+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:11.840188+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:11.840188+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:11.840193+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:11.840193+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:11.840198+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:11.840208+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:11.840214+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:11.840214+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:11.840223+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:11.840243+00:00", "quote", 8.54, 8.54]
["2026-09-25T13:48:11.840319+00:00", "quote", 8.54, 8.54]
["2026-09-25T13:48:11.840319+00:00", "quote", 8.54, 8.54]
["2026-09-25T13:48:11.840324+00:00", "quote", 8.54, 8.54]
["2026-09-25T13:48:11.840369+00:00", "quote", 8.54, 8.54]
["2026-09-25T13:48:11.840389+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:11.840424+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:11.840584+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:11.840589+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:11.840589+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:11.840599+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:11.840619+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:11.840644+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:11.840705+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:11.840800+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:11.840840+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:11.840940+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:11.841582+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:11.841607+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:11.843256+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:11.844684+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:11.845205+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:11.846218+00:00", "trade", 8.53, 50.0]
["2026-09-25T13:48:11.847225+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:11.847255+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:11.847280+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:11.847305+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:11.848694+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:11.874670+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:11.874971+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:11.940753+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:11.941991+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:11.942452+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:11.942512+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:11.942873+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:12.149288+00:00", "trade", 8.53, 14.0]
["2026-09-25T13:48:12.421702+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:12.423191+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:12.514649+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:12.515511+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:12.515837+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:12.516338+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:12.516343+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:12.516774+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:12.822532+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:13.099060+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:13.099125+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:13.099130+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:13.099180+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:13.184037+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:13.184057+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:13.184604+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:13.444362+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:13.678705+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:13.678730+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:13.679311+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:13.724684+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:13.725210+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:13.882184+00:00", "trade", 8.535, 118.0]
["2026-09-25T13:48:13.940727+00:00", "trade", 8.535, 100.0]
["2026-09-25T13:48:15.356506+00:00", "trade", 8.535, 20.0]
["2026-09-25T13:48:15.356591+00:00", "trade", 8.535, 80.0]
["2026-09-25T13:48:15.356814+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:15.356839+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:15.356903+00:00", "trade", 8.54, 269.0]
["2026-09-25T13:48:15.356904+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:15.356904+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:15.356906+00:00", "trade", 8.54, 311.0]
["2026-09-25T13:48:15.357460+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:48:15.357541+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:15.358196+00:00", "trade", 8.5496, 50.0]
["2026-09-25T13:48:15.368041+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:15.410993+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:15.411060+00:00", "trade", 8.54, 20.0]
["2026-09-25T13:48:15.411063+00:00", "trade", 8.54, 80.0]
["2026-09-25T13:48:15.411065+00:00", "trade", 8.54, 37.0]
["2026-09-25T13:48:15.411083+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:48:15.411083+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:15.411093+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:15.411095+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:48:15.411114+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:15.411158+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:15.411720+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:15.416571+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:15.417138+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:15.417524+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:15.450288+00:00", "trade", 8.535, 400.0]
["2026-09-25T13:48:15.452738+00:00", "trade", 8.535, 200.0]
["2026-09-25T13:48:15.452889+00:00", "trade", 8.535, 300.0]
["2026-09-25T13:48:15.471978+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:48:15.473487+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:15.473527+00:00", "trade", 8.535, 1.0]
["2026-09-25T13:48:15.603541+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:15.603982+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:15.956092+00:00", "trade", 8.5383, 168.0]
["2026-09-25T13:48:15.966230+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:15.966811+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:16.004150+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:16.004621+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:16.048546+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:16.064935+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:17.006678+00:00", "trade", 8.535, 99.0]
["2026-09-25T13:48:17.006678+00:00", "trade", 8.535, 1.0]
["2026-09-25T13:48:17.009394+00:00", "trade", 8.53, 225.0]
["2026-09-25T13:48:17.009583+00:00", "trade", 8.53, 17.0]
["2026-09-25T13:48:17.010641+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:17.014401+00:00", "trade", 8.53, 11.0]
["2026-09-25T13:48:17.018142+00:00", "trade", 8.53, 80.0]
["2026-09-25T13:48:17.036028+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:48:18.769258+00:00", "trade", 8.535, 200.0]
["2026-09-25T13:48:19.200834+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:19.285533+00:00", "trade", 8.5332, 119.0]
["2026-09-25T13:48:19.307193+00:00", "trade", 8.5332, 1.0]
["2026-09-25T13:48:19.356285+00:00", "trade", 8.532, 2999.0]
["2026-09-25T13:48:19.356992+00:00", "trade", 8.535, 400.0]
["2026-09-25T13:48:19.637611+00:00", "trade", 8.5324, 1.0]
["2026-09-25T13:48:20.140724+00:00", "trade", 8.535, 199.0]
["2026-09-25T13:48:20.305540+00:00", "trade", 8.535, 100.0]
["2026-09-25T13:48:20.305549+00:00", "trade", 8.535, 100.0]
["2026-09-25T13:48:20.305559+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:20.305564+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:48:20.305817+00:00", "trade", 8.535, 100.0]
["2026-09-25T13:48:20.305890+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:20.306150+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:20.306271+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:20.306471+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:20.321357+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:20.321838+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:20.423279+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:20.423321+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:48:20.423911+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:20.423916+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:20.423938+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:48:20.423938+00:00", "trade", 8.54, 80.0]
["2026-09-25T13:48:20.423950+00:00", "trade", 8.54, 63.0]
["2026-09-25T13:48:20.423953+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:48:20.424041+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:20.424076+00:00", "quote", 8.54, 8.54]
["2026-09-25T13:48:20.424111+00:00", "quote", 8.54, 8.54]
["2026-09-25T13:48:20.424200+00:00", "trade", 8.54, 36.0]
["2026-09-25T13:48:20.424200+00:00", "trade", 8.54, 31.0]
["2026-09-25T13:48:20.424226+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:20.424232+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:20.424242+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:20.424693+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:20.424713+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:20.428202+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:48:20.428457+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:20.428467+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:20.428487+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:20.428983+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:20.429269+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:20.429269+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:20.429519+00:00", "trade", 8.55, 18.0]
["2026-09-25T13:48:20.429534+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:20.429540+00:00", "trade", 8.55, 82.0]
["2026-09-25T13:48:20.429555+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:48:20.429561+00:00", "trade", 8.55, 2100.0]
["2026-09-25T13:48:20.429710+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:20.429785+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:20.429815+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:20.430331+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:20.430902+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:20.432511+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:20.433183+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:20.433709+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:20.447219+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:48:20.447219+00:00", "trade", 8.55, 200.0]
["2026-09-25T13:48:20.447221+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:20.447223+00:00", "trade", 8.55, 300.0]
["2026-09-25T13:48:20.447225+00:00", "trade", 8.55, 800.0]
["2026-09-25T13:48:20.447228+00:00", "trade", 8.55, 200.0]
["2026-09-25T13:48:20.447231+00:00", "trade", 8.55, 700.0]
["2026-09-25T13:48:20.447294+00:00", "trade", 8.55, 38.0]
["2026-09-25T13:48:20.447304+00:00", "trade", 8.55, 99.0]
["2026-09-25T13:48:20.447467+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:48:20.447512+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:48:20.447597+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:20.447958+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:20.447958+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:20.447988+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:20.447988+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:20.448028+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:20.448073+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:20.448088+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:20.448153+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:20.448384+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:20.448384+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:20.448434+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:20.448911+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:20.448911+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:20.450849+00:00", "trade", 8.55, 1.0]
["2026-09-25T13:48:20.471331+00:00", "trade", 8.555, 16.0]
["2026-09-25T13:48:20.471697+00:00", "trade", 8.555, 1.0]
["2026-09-25T13:48:20.481207+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:20.481548+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:20.481593+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:20.482129+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:20.482205+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:20.482265+00:00", "trade", 8.555, 400.0]
["2026-09-25T13:48:20.482268+00:00", "trade", 8.55, 200.0]
["2026-09-25T13:48:20.482270+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:20.482320+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:20.482376+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:48:20.482380+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:48:20.482421+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:48:20.482430+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:48:20.482610+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:20.482647+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:48:20.482666+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:20.482671+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:20.483072+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:20.483350+00:00", "trade", 8.555, 200.0]
["2026-09-25T13:48:20.485653+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:20.486109+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:20.486209+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:20.486209+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:20.518160+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:20.518205+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:20.518255+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:20.519107+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:20.519168+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:20.519223+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:20.519278+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:20.519283+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:20.519659+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:20.519699+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:20.519779+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:20.519939+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:20.520260+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:20.520325+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:20.520380+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:20.520461+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:20.520486+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:20.520616+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:20.521183+00:00", "trade", 8.5314, 1.0]
["2026-09-25T13:48:20.521543+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:20.521578+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:20.522019+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:20.522059+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:20.522100+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:20.522135+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:20.522500+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:20.522500+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:20.523062+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:20.523062+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:20.523182+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:20.523262+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:20.524014+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:20.524140+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:20.524179+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:20.524204+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:20.525342+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:20.533953+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:20.534043+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:20.572274+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:20.602606+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:20.603568+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:20.603965+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:20.614008+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:20.672427+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:20.689774+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:20.690034+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:20.693437+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:20.709240+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:20.709242+00:00", "trade", 8.56, 300.0]
["2026-09-25T13:48:20.709285+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:20.709355+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:20.709360+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:20.709389+00:00", "trade", 8.56, 200.0]
["2026-09-25T13:48:20.709390+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:20.709430+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:20.709581+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:20.709582+00:00", "trade", 8.56, 1000.0]
["2026-09-25T13:48:20.710242+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:20.710523+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:20.714422+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:20.714495+00:00", "trade", 8.56, 416.0]
["2026-09-25T13:48:20.714498+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:20.714538+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:20.714558+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:20.714558+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:20.714909+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:20.715016+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:48:20.715034+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:20.715044+00:00", "quote", 8.56, 8.56]
["2026-09-25T13:48:20.715044+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:20.715044+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:20.715049+00:00", "quote", 8.56, 8.56]
["2026-09-25T13:48:20.715094+00:00", "quote", 8.56, 8.56]
["2026-09-25T13:48:20.715129+00:00", "quote", 8.56, 8.56]
["2026-09-25T13:48:20.715164+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:20.715289+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:20.715355+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:20.715360+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:20.715425+00:00", "trade", 8.57, 684.0]
["2026-09-25T13:48:20.715515+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:20.715600+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:20.715615+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:20.715921+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:20.715966+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:20.716803+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:20.719439+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:20.720562+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:20.823392+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:20.908785+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:20.912268+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:20.912709+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:21.027823+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:21.119116+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:21.119697+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:21.354205+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:21.374253+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:21.374453+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:21.555184+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:21.624890+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:21.864096+00:00", "trade", 8.5601, 100.0]
["2026-09-25T13:48:21.967044+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:21.968092+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:22.314063+00:00", "trade", 8.5684, 300.0]
["2026-09-25T13:48:22.614696+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:22.875958+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:22.876122+00:00", "trade", 8.565, 300.0]
["2026-09-25T13:48:22.876146+00:00", "trade", 8.565, 100.0]
["2026-09-25T13:48:22.876245+00:00", "trade", 8.565, 400.0]
["2026-09-25T13:48:22.876341+00:00", "trade", 8.565, 400.0]
["2026-09-25T13:48:22.876916+00:00", "trade", 8.565, 400.0]
["2026-09-25T13:48:22.877526+00:00", "trade", 8.5467, 50.0]
["2026-09-25T13:48:22.878004+00:00", "trade", 8.565, 100.0]
["2026-09-25T13:48:22.896386+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:22.896431+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:22.896481+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:23.005030+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:23.327477+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:23.327638+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:23.327678+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:23.328008+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:23.328064+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:23.328119+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:23.328394+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:23.432808+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:23.546945+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:23.550243+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:23.883817+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:23.889370+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:24.077974+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:24.219857+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:24.630529+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:24.700120+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:24.700977+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:24.833332+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:24.915081+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:24.957551+00:00", "trade", 8.565, 100.0]
["2026-09-25T13:48:25.025975+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:25.290461+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:48:25.290464+00:00", "trade", 8.56, 200.0]
["2026-09-25T13:48:25.290465+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:25.290551+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:48:25.290551+00:00", "trade", 8.55, 300.0]
["2026-09-25T13:48:25.290554+00:00", "trade", 8.55, 200.0]
["2026-09-25T13:48:25.290590+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:25.290721+00:00", "quote", 8.56, 8.56]
["2026-09-25T13:48:25.290776+00:00", "quote", 8.56, 8.56]
["2026-09-25T13:48:25.290851+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:25.290876+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:25.290931+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:25.290936+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:25.291011+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:25.291061+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:25.291180+00:00", "trade", 8.55, 200.0]
["2026-09-25T13:48:25.291187+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:25.291327+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:25.291342+00:00", "trade", 8.555, 100.0]
["2026-09-25T13:48:25.291345+00:00", "trade", 8.55, 500.0]
["2026-09-25T13:48:25.291345+00:00", "trade", 8.55, 111.0]
["2026-09-25T13:48:25.291678+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:25.292009+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:25.292049+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:25.294755+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:25.294820+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:25.297361+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:25.307235+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:25.307375+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:48:25.307501+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:48:25.307806+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:48:25.307806+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:48:25.307806+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:48:25.308017+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:48:25.308057+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:48:25.310277+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:25.310332+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:25.310628+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:25.313014+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:25.322812+00:00", "trade", 8.555, 100.0]
["2026-09-25T13:48:25.322942+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:25.399830+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:25.469772+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:48:25.470203+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:48:25.470203+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:48:25.470268+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:48:25.470443+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:48:25.474874+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:25.474939+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:25.475109+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:25.475114+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:25.512388+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:25.581743+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:25.582224+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:25.582706+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:25.583984+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:25.829448+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:25.829493+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:25.830425+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:25.830866+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:25.830866+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:25.831307+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:25.931902+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:25.932338+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:25.932774+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:25.932859+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:25.933260+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:25.933280+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:25.933330+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:25.933420+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:25.933891+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:25.934338+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:25.939481+00:00", "trade", 8.555, 100.0]
["2026-09-25T13:48:25.940395+00:00", "trade", 8.5585, 200.0]
["2026-09-25T13:48:26.008389+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:26.036992+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:26.046414+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:26.150251+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:26.163490+00:00", "trade", 8.555, 8000.0]
["2026-09-25T13:48:26.290997+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:26.293778+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:26.397731+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:26.507196+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:26.604174+00:00", "trade", 8.555, 200.0]
["2026-09-25T13:48:26.677627+00:00", "trade", 8.5517, 19.0]
["2026-09-25T13:48:26.677994+00:00", "trade", 8.5517, 1.0]
["2026-09-25T13:48:26.805306+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:26.919217+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:26.920219+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:26.920650+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:26.920650+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:26.921938+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:26.926163+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:26.939786+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:48:26.940227+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:48:26.940227+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:48:26.940267+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:48:26.940267+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:48:26.942086+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:26.942578+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:26.942628+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:26.942663+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:26.943069+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:26.993474+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:27.179669+00:00", "trade", 8.5599, 150.0]
["2026-09-25T13:48:27.374277+00:00", "trade", 8.5582, 11.0]
["2026-09-25T13:48:27.374638+00:00", "trade", 8.5582, 1.0]
["2026-09-25T13:48:27.379623+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:27.380530+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:27.380530+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:27.390083+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:27.390343+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:27.390375+00:00", "trade", 8.56, 89.0]
["2026-09-25T13:48:27.390395+00:00", "trade", 8.56, 180.0]
["2026-09-25T13:48:27.390459+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:27.390649+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:27.390717+00:00", "trade", 8.56, 11.0]
["2026-09-25T13:48:27.390740+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:27.390754+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:48:27.390774+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:48:27.390784+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:27.390830+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:27.390855+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:27.391015+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:27.391015+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:27.391150+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:27.391205+00:00", "quote", 8.56, 8.56]
["2026-09-25T13:48:27.391259+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:48:27.391286+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:27.391301+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:27.391356+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:27.391386+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:27.391516+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:27.391546+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:27.391686+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:27.391692+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:27.391752+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:27.391752+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:27.391857+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:27.392198+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:27.392493+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:27.395090+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:27.395370+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:48:27.395616+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:48:27.395656+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:48:27.395696+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:27.395962+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:48:27.397495+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:48:27.397936+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:48:27.399936+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:48:27.421593+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:48:27.430439+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:48:27.459147+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:48:27.496431+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:48:27.496436+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:48:27.498040+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:27.498526+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:27.498781+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:27.498887+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:27.498992+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:27.499077+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:27.499233+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:27.499343+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:27.499659+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:27.499809+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:27.500130+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:27.500290+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:27.500566+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:27.500611+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:27.500626+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:27.500746+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:27.501042+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:27.501042+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:27.501067+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:27.501067+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:27.501122+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:27.501237+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:27.501513+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:27.501603+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:48:27.501608+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:27.501703+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:27.501759+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:48:27.501959+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:48:27.502049+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:48:27.502149+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:48:27.502611+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:48:27.509086+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:48:27.605601+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:27.606062+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:27.606082+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:27.606097+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:27.606162+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:27.642934+00:00", "trade", 8.5611, 96.0]
["2026-09-25T13:48:27.643301+00:00", "trade", 8.5611, 1.0]
["2026-09-25T13:48:27.706551+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:28.031801+00:00", "trade", 8.56, 1.0]
["2026-09-25T13:48:28.032266+00:00", "quote", 8.56, 8.56]
["2026-09-25T13:48:28.032319+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:48:28.032319+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:48:28.032337+00:00", "trade", 8.56, 400.0]
["2026-09-25T13:48:28.032339+00:00", "trade", 8.56, 199.0]
["2026-09-25T13:48:28.032382+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:28.032587+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:28.032658+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:28.032823+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:28.032823+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:28.033103+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:28.042786+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:28.064639+00:00", "trade", 8.555, 5.0]
["2026-09-25T13:48:28.065355+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:28.065380+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:28.065671+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:48:28.066012+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:48:28.066232+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:28.066267+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:28.066513+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:28.066728+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:28.066753+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:28.067004+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:28.067051+00:00", "trade", 8.555, 100.0]
["2026-09-25T13:48:28.067230+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:28.067325+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:28.067345+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:28.069786+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:28.069791+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:28.070051+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:28.070066+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:28.070091+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:28.070427+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:28.070623+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:28.070638+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:28.071024+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:28.090035+00:00", "trade", 8.555, 199.0]
["2026-09-25T13:48:28.172059+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:28.567671+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:28.567676+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:28.567706+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:28.568598+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:28.568874+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:28.570397+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:28.574517+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:29.151927+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:29.152383+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:29.994412+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:30.090598+00:00", "trade", 8.555, 199.0]
["2026-09-25T13:48:30.144736+00:00", "trade", 8.5504, 47.0]
["2026-09-25T13:48:30.219298+00:00", "trade", 8.555, 150.0]
["2026-09-25T13:48:30.702092+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:30.707730+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:30.708246+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:30.710126+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:30.710572+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:30.712351+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:31.527221+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:31.527747+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:31.527877+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:31.545123+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:31.545143+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:31.545619+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:31.577899+00:00", "trade", 8.5971, 100.0]
["2026-09-25T13:48:31.742845+00:00", "trade", 8.555, 300.0]
["2026-09-25T13:48:31.743374+00:00", "trade", 8.555, 300.0]
["2026-09-25T13:48:31.750226+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:31.750227+00:00", "trade", 8.551, 1000.0]
["2026-09-25T13:48:31.751149+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:31.751630+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:31.751942+00:00", "trade", 8.55, 600.0]
["2026-09-25T13:48:31.752462+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:48:31.752588+00:00", "trade", 8.55, 400.0]
["2026-09-25T13:48:31.753087+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:48:31.753872+00:00", "trade", 8.5554, 50.0]
["2026-09-25T13:48:31.754156+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:31.754537+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:31.762028+00:00", "trade", 8.55, 300.0]
["2026-09-25T13:48:31.762936+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:48:31.762937+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:31.762939+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:48:31.762942+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:48:31.762942+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:48:31.762945+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:48:31.763191+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:48:31.763212+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:31.763212+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:31.763217+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:31.763217+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:31.763223+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:31.763237+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:31.763473+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:48:31.763488+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:48:31.763503+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:48:31.763518+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:48:31.763528+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:31.763593+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:31.763668+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:31.763668+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:31.763689+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:31.763774+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:31.763904+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:31.763949+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:31.764115+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:31.764150+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:31.764230+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:31.764265+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:31.764355+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:31.764425+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:31.764993+00:00", "trade", 8.54, 7990.0]
["2026-09-25T13:48:31.768234+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:31.770585+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:31.776411+00:00", "trade", 8.55, 300.0]
["2026-09-25T13:48:31.776414+00:00", "trade", 8.55, 200.0]
["2026-09-25T13:48:31.776414+00:00", "trade", 8.55, 300.0]
["2026-09-25T13:48:31.776414+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:31.776498+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:48:31.776498+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:48:31.776517+00:00", "trade", 8.55, 500.0]
["2026-09-25T13:48:31.776519+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:31.776519+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:31.776524+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:31.776524+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:31.776529+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:31.776529+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:31.776644+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:48:31.776690+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:48:31.776755+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:31.776800+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:31.776875+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:31.777035+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:31.777045+00:00", "trade", 8.55, 120.0]
["2026-09-25T13:48:31.777060+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:31.777151+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:31.777151+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:31.777156+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:31.777156+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:31.777156+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:31.777181+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:31.777241+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:31.777382+00:00", "trade", 8.55, 500.0]
["2026-09-25T13:48:31.778389+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:31.780534+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:31.812811+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:31.870087+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:31.876667+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:31.876793+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:48:31.876933+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:48:31.877083+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:48:31.877099+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:31.877254+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:31.877309+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:31.877334+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:31.877344+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:31.877374+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:31.877550+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:48:31.877615+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:31.877715+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:31.877951+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:31.878101+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:31.896435+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:31.896620+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:31.896645+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:31.896750+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:48:31.896916+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:48:31.896956+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:48:31.896956+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:31.897001+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:31.897036+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:31.897136+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:31.900589+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:31.929508+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:31.929533+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:31.929533+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:32.338602+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:33.046477+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:33.046958+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:33.240148+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:33.240233+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:33.240449+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:33.240614+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:33.240951+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:33.241952+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:33.244829+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:33.244874+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:33.244917+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:48:33.244917+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:48:33.244920+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:48:33.244920+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:33.245125+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:33.247400+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:33.248673+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:33.248844+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:33.248904+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:33.249160+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:33.249666+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:33.251395+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:33.251570+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:33.251756+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:33.252317+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:33.326519+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:33.327020+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:33.327130+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:33.328213+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:33.330864+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:33.330869+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:33.423720+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:33.423735+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:33.423770+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:33.423780+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:33.423813+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:48:33.423815+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:33.424011+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:33.424241+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:48:33.424243+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:48:33.424246+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:48:33.424311+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:33.424432+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:33.424482+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:48:33.424562+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:33.424622+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:33.424677+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:33.424702+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:33.424818+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:33.424973+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:33.424973+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:33.425008+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:33.425033+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:33.425073+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:33.425349+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:33.425549+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:33.425910+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:33.426487+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:33.426657+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:33.446269+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:33.446745+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:33.447196+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:48:33.447221+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:48:33.447447+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:33.447502+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:33.447502+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:33.447582+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:48:33.447612+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:33.447662+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:33.447733+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:33.447767+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:33.447782+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:48:33.447968+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:48:33.448058+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:33.448123+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:33.448539+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:33.449542+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:48:33.449587+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:48:33.449597+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:48:33.449622+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:33.449636+00:00", "trade", 8.55, 400.0]
["2026-09-25T13:48:33.449847+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:33.449872+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:33.449882+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:33.452799+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:33.452824+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:33.453100+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:33.453626+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:33.454062+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:33.463620+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:33.475799+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:33.491461+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:33.590427+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:33.590667+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:33.590868+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:33.591149+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:33.591229+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:33.591695+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:33.591856+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:33.591860+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:33.592311+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:33.592467+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:33.592787+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:33.592948+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:33.593389+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:33.606074+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:33.606651+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:33.878529+00:00", "trade", 8.5503, 500.0]
["2026-09-25T13:48:34.071158+00:00", "trade", 8.555, 70.0]
["2026-09-25T13:48:34.110064+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:34.302813+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:34.302898+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:48:34.303119+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:48:34.303138+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:34.303364+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:34.303364+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:34.303404+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:34.303459+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:34.303499+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:34.303559+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:48:34.303655+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:34.303999+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:48:34.304039+00:00", "trade", 8.55, 500.0]
["2026-09-25T13:48:34.304042+00:00", "trade", 8.55, 900.0]
["2026-09-25T13:48:34.304061+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:48:34.304181+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:34.304186+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:34.304241+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:48:34.304271+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:48:34.304532+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:34.304772+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:34.304802+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:48:34.304822+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:34.304852+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:34.305098+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:34.305103+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:48:34.305118+00:00", "trade", 8.55, 200.0]
["2026-09-25T13:48:34.305173+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:48:34.305198+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:48:34.305198+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:48:34.305324+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:34.305349+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:34.305379+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:34.306416+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:34.306446+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:48:34.311338+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:48:34.311458+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:34.311614+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:34.311899+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:34.321808+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:34.321893+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:34.321953+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:34.321963+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:34.322018+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:34.322169+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:34.336773+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:34.336834+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:34.336899+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:34.338783+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:34.338858+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:34.339435+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:34.340036+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:34.340106+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:34.354340+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:34.354716+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:34.354782+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:34.355042+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:34.358636+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:34.358691+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:34.361938+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:34.371476+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:34.371717+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:34.410168+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:34.410253+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:34.590818+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:34.879435+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:34.879886+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:48:34.880087+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:34.880377+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:34.880407+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:34.880428+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:34.880433+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:48:34.880603+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:34.881089+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:34.882111+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:34.892411+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:35.003224+00:00", "trade", 8.55, 300.0]
["2026-09-25T13:48:35.003270+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:35.003410+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:35.003460+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:35.039436+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:35.039501+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:35.039817+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:35.040243+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:35.040313+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:48:35.040338+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:48:35.040619+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:35.040879+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:48:35.041095+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:35.041541+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:35.041576+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:35.041942+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:48:35.142937+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:48:35.350642+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:35.351093+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:35.351158+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:35.351193+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:35.372148+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:35.373587+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:35.373622+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:35.373677+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:48:35.373712+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:35.375190+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:48:35.375361+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:35.376093+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:48:35.376268+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:35.376569+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:35.376644+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:48:35.376764+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:48:35.376764+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:35.377010+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:48:35.411001+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:35.412379+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:35.482330+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:35.607837+00:00", "trade", 8.555, 2000.0]
["2026-09-25T13:48:35.609118+00:00", "trade", 8.5458, 50.0]
["2026-09-25T13:48:35.751611+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:48:36.164895+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:36.165376+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:36.165386+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:36.165467+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:48:36.165502+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:48:36.165577+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:36.165973+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:48:36.166218+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:36.166374+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:36.166429+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:36.166434+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:36.170123+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:36.170125+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:48:36.170168+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:36.171048+00:00", "trade", 8.55, 200.0]
["2026-09-25T13:48:36.171506+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:36.172052+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:36.239563+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:36.268091+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:36.275303+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:36.296963+00:00", "trade", 8.5475, 633.0]
["2026-09-25T13:48:36.322091+00:00", "trade", 8.5475, 1.0]
["2026-09-25T13:48:37.052272+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:37.371487+00:00", "trade", 8.55, 2.0]
["2026-09-25T13:48:37.371543+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:37.371602+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:37.372058+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:37.372414+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:37.372480+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:37.372851+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:37.372880+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:37.372926+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:37.375537+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:37.375577+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:37.375582+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:37.480527+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:37.481304+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:37.481334+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:37.481449+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:37.483228+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:37.631270+00:00", "trade", 8.5478, 1.0]
["2026-09-25T13:48:37.857334+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:37.993057+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:37.993498+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:37.993979+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:38.027644+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:38.482361+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:38.494540+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:39.994054+00:00", "trade", 8.54, 180.0]
["2026-09-25T13:48:41.249909+00:00", "trade", 8.545, 5.0]
["2026-09-25T13:48:41.605205+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:41.605255+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:41.668060+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:41.668060+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:41.670087+00:00", "trade", 8.545, 100.0]
["2026-09-25T13:48:41.670751+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:41.682975+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:41.683050+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:41.683246+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:41.683341+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:48:41.683356+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:48:41.683436+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:41.683817+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:48:41.683827+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:48:41.683937+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:41.683971+00:00", "trade", 8.54, 18.0]
["2026-09-25T13:48:41.684168+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:41.684218+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:41.684258+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:48:41.684338+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:41.684418+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:41.684659+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:41.684699+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:41.684855+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:41.684860+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:41.684900+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:41.684935+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:41.685180+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:41.686248+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:41.686258+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:41.686899+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:48:41.687300+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:41.687411+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:41.687411+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:41.687857+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:41.689140+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:41.693396+00:00", "trade", 8.538, 40.0]
["2026-09-25T13:48:41.695354+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:41.695750+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:41.695851+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:48:41.696317+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:48:41.696422+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:41.697259+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:41.697700+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:41.698141+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:41.705985+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:41.872869+00:00", "trade", 8.5398, 1.0]
["2026-09-25T13:48:42.684985+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:42.685075+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:42.685136+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:42.685151+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:42.685521+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:42.685572+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:42.870808+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:42.871053+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:43.692960+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:43.765728+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:43.766174+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:44.287515+00:00", "trade", 8.5383, 50.0]
["2026-09-25T13:48:44.325420+00:00", "trade", 8.54, 180.0]
["2026-09-25T13:48:44.368718+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:44.368723+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:44.368818+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:44.427062+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:44.492037+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:44.571396+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:44.632881+00:00", "trade", 8.5383, 20.0]
["2026-09-25T13:48:44.814309+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:45.019292+00:00", "trade", 8.535, 200.0]
["2026-09-25T13:48:45.305688+00:00", "trade", 8.535, 199.0]
["2026-09-25T13:48:45.386701+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:45.387142+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:46.117196+00:00", "trade", 8.5393, 500.0]
["2026-09-25T13:48:46.154058+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:46.154950+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:46.504046+00:00", "trade", 8.54, 10.0]
["2026-09-25T13:48:46.896019+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:46.896831+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:46.960648+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:47.176281+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:47.176311+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:47.420159+00:00", "trade", 8.5399, 1000.0]
["2026-09-25T13:48:47.866584+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:48.500102+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:48.563428+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:49.243657+00:00", "trade", 8.604, 3.0]
["2026-09-25T13:48:50.447728+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:50.689950+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:50.690166+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:50.690171+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:50.789517+00:00", "trade", 8.54, 250.0]
["2026-09-25T13:48:50.953132+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:51.791974+00:00", "trade", 8.5584, 1.0]
["2026-09-25T13:48:52.070872+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:52.071078+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:52.530366+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:52.530426+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:52.689064+00:00", "trade", 8.54, 200.0]
["2026-09-25T13:48:52.689064+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:52.689067+00:00", "trade", 8.54, 200.0]
["2026-09-25T13:48:52.689074+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:52.689076+00:00", "trade", 8.54, 200.0]
["2026-09-25T13:48:52.689082+00:00", "trade", 8.54, 400.0]
["2026-09-25T13:48:52.689084+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:52.689148+00:00", "trade", 8.54, 900.0]
["2026-09-25T13:48:52.689149+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:52.689159+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:52.689204+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:52.689455+00:00", "trade", 8.54, 700.0]
["2026-09-25T13:48:52.689455+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:48:52.689635+00:00", "quote", 8.54, 8.54]
["2026-09-25T13:48:52.689690+00:00", "quote", 8.54, 8.54]
["2026-09-25T13:48:52.689715+00:00", "quote", 8.54, 8.54]
["2026-09-25T13:48:52.689795+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:52.689825+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:52.689926+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:52.689966+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:52.690016+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:52.690026+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:52.690176+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:52.690186+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:52.690186+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:52.690231+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:52.690242+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:52.690427+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:52.690437+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:52.690517+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:52.690657+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:52.692572+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:52.695193+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:52.699499+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:52.702127+00:00", "trade", 8.545, 400.0]
["2026-09-25T13:48:52.702136+00:00", "trade", 8.545, 400.0]
["2026-09-25T13:48:52.703077+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:52.730417+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:52.799116+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:53.366234+00:00", "trade", 8.545, 2400.0]
["2026-09-25T13:48:54.039933+00:00", "trade", 8.545, 2.0]
["2026-09-25T13:48:54.039942+00:00", "trade", 8.55, 2.0]
["2026-09-25T13:48:54.044128+00:00", "trade", 8.55, 1.0]
["2026-09-25T13:48:54.044146+00:00", "trade", 8.545, 1.0]
["2026-09-25T13:48:54.153520+00:00", "trade", 8.545, 76.0]
["2026-09-25T13:48:54.603980+00:00", "trade", 8.546, 602.0]
["2026-09-25T13:48:54.630751+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:54.679822+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:54.763847+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:55.134298+00:00", "trade", 8.545, 100.0]
["2026-09-25T13:48:55.485465+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:55.544841+00:00", "trade", 8.5499, 5.0]
["2026-09-25T13:48:56.764524+00:00", "trade", 8.5483, 10.0]
["2026-09-25T13:48:56.915258+00:00", "trade", 8.545, 100.0]
["2026-09-25T13:48:57.925314+00:00", "trade", 8.548, 1.0]
["2026-09-25T13:48:58.386962+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:48:58.439742+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:48:58.499985+00:00", "trade", 8.55, 400.0]
["2026-09-25T13:48:59.411942+00:00", "trade", 8.6108, 2.0]
["2026-09-25T13:48:59.562919+00:00", "trade", 8.5478, 1.0]
["2026-09-25T13:48:59.994438+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:00.146735+00:00", "trade", 8.5453, 30.0]
["2026-09-25T13:49:00.206794+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:00.400399+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:00.400836+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:00.739256+00:00", "trade", 8.545, 1.0]
["2026-09-25T13:49:01.171751+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:01.172277+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:01.172713+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:01.175144+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:01.867762+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:01.867807+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:01.929194+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:02.027369+00:00", "trade", 8.548, 11.0]
["2026-09-25T13:49:02.027724+00:00", "trade", 8.548, 1.0]
["2026-09-25T13:49:02.709857+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:02.709902+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:02.710799+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:02.789035+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:03.105559+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:03.444351+00:00", "trade", 8.545, 575.0]
["2026-09-25T13:49:03.462875+00:00", "trade", 8.545, 400.0]
["2026-09-25T13:49:03.559259+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:03.728022+00:00", "trade", 8.5499, 1000.0]
["2026-09-25T13:49:03.999966+00:00", "trade", 8.5415, 150.0]
["2026-09-25T13:49:04.134037+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:04.134037+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:04.134177+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:04.134283+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:04.135333+00:00", "trade", 8.545, 400.0]
["2026-09-25T13:49:04.137776+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:04.138197+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:04.138292+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:04.138818+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:04.138833+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:04.139309+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:04.139355+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:04.139620+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:04.140151+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:04.242906+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:04.479364+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:04.480020+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:04.480547+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:04.481018+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:04.794258+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:05.040931+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:05.364862+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:05.397514+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:05.397565+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:05.610738+00:00", "trade", 8.5436, 40.0]
["2026-09-25T13:49:06.520172+00:00", "trade", 8.54, 200.0]
["2026-09-25T13:49:06.829443+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:07.138395+00:00", "trade", 8.55, 1000.0]
["2026-09-25T13:49:07.200926+00:00", "trade", 8.545, 196.0]
["2026-09-25T13:49:07.224724+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:08.116131+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:08.116371+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:08.116396+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:08.116567+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:08.125478+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:08.533424+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:08.537865+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:08.572597+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:08.573078+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:08.573078+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:08.573319+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:08.573559+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:08.747925+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:09.318907+00:00", "trade", 8.5417, 27.0]
["2026-09-25T13:49:09.319274+00:00", "trade", 8.5417, 1.0]
["2026-09-25T13:49:10.799114+00:00", "trade", 8.5401, 578.0]
["2026-09-25T13:49:11.345749+00:00", "trade", 8.545, 400.0]
["2026-09-25T13:49:11.345834+00:00", "trade", 8.545, 400.0]
["2026-09-25T13:49:11.346685+00:00", "trade", 8.5425, 1300.0]
["2026-09-25T13:49:11.346760+00:00", "trade", 8.54, 2.0]
["2026-09-25T13:49:11.346835+00:00", "trade", 8.54, 200.0]
["2026-09-25T13:49:11.346910+00:00", "trade", 8.54, 500.0]
["2026-09-25T13:49:11.346988+00:00", "trade", 8.54, 3000.0]
["2026-09-25T13:49:11.351719+00:00", "trade", 8.5401, 4198.0]
["2026-09-25T13:49:11.513869+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:11.513879+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:11.513880+00:00", "trade", 8.545, 100.0]
["2026-09-25T13:49:11.513880+00:00", "trade", 8.55, 180.0]
["2026-09-25T13:49:11.513883+00:00", "trade", 8.55, 720.0]
["2026-09-25T13:49:11.513884+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:11.513886+00:00", "trade", 8.55, 200.0]
["2026-09-25T13:49:11.513892+00:00", "trade", 8.55, 80.0]
["2026-09-25T13:49:11.513894+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:11.513895+00:00", "trade", 8.55, 20.0]
["2026-09-25T13:49:11.513907+00:00", "trade", 8.55, 180.0]
["2026-09-25T13:49:11.513907+00:00", "trade", 8.55, 20.0]
["2026-09-25T13:49:11.513909+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:11.513909+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:11.513910+00:00", "trade", 8.55, 500.0]
["2026-09-25T13:49:11.513924+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:11.513937+00:00", "trade", 8.55, 400.0]
["2026-09-25T13:49:11.513939+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:11.513959+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:11.513964+00:00", "trade", 8.55, 200.0]
["2026-09-25T13:49:11.513964+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:11.513970+00:00", "trade", 8.545, 100.0]
["2026-09-25T13:49:11.513994+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:11.513994+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:11.513997+00:00", "trade", 8.55, 200.0]
["2026-09-25T13:49:11.513999+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:11.514024+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:11.514027+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:49:11.514033+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:49:11.514034+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:11.514036+00:00", "trade", 8.55, 200.0]
["2026-09-25T13:49:11.514039+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:11.514039+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:11.514042+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:49:11.514046+00:00", "trade", 8.55, 104.0]
["2026-09-25T13:49:11.514048+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:49:11.514049+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:11.514051+00:00", "trade", 8.55, 20.0]
["2026-09-25T13:49:11.514051+00:00", "trade", 8.55, 300.0]
["2026-09-25T13:49:11.514054+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:11.514089+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:11.514104+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:11.514124+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:11.514184+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:11.514325+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:11.514400+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:11.514420+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:11.514425+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:11.514430+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:49:11.514430+00:00", "trade", 8.55, 1.0]
["2026-09-25T13:49:11.514435+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:11.514449+00:00", "trade", 8.545, 100.0]
["2026-09-25T13:49:11.514449+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:49:11.514465+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:11.514480+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:11.514500+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:11.514514+00:00", "trade", 8.55, 5.0]
["2026-09-25T13:49:11.514514+00:00", "trade", 8.55, 200.0]
["2026-09-25T13:49:11.514568+00:00", "trade", 8.55, 200.0]
["2026-09-25T13:49:11.514605+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:11.514637+00:00", "trade", 8.55, 200.0]
["2026-09-25T13:49:11.514640+00:00", "trade", 8.55, 5.0]
["2026-09-25T13:49:11.514701+00:00", "trade", 8.55, 195.0]
["2026-09-25T13:49:11.514706+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:11.514706+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:11.514707+00:00", "trade", 8.55, 900.0]
["2026-09-25T13:49:11.514746+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:49:11.514791+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:49:11.514821+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:49:11.514856+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:49:11.514931+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:49:11.514946+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:49:11.514946+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:49:11.514966+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:49:11.515122+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:49:11.515127+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:49:11.515432+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:49:11.515593+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:49:11.515613+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:49:11.515696+00:00", "trade", 8.56, 300.0]
["2026-09-25T13:49:11.515696+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:49:11.515696+00:00", "trade", 8.56, 200.0]
["2026-09-25T13:49:11.515798+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:49:11.515813+00:00", "trade", 8.56, 95.0]
["2026-09-25T13:49:11.515849+00:00", "trade", 8.5438, 50.0]
["2026-09-25T13:49:11.515954+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:49:11.516054+00:00", "trade", 8.56, 5.0]
["2026-09-25T13:49:11.516054+00:00", "trade", 8.56, 195.0]
["2026-09-25T13:49:11.516154+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:49:11.516169+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:49:11.516424+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:49:11.516833+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:49:11.516996+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:49:11.517257+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:49:11.517432+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:49:11.517633+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:49:11.517833+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:49:11.519151+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:49:11.520184+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:49:11.522670+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:49:11.523076+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:49:11.525214+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:49:11.525261+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:49:11.525281+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:49:11.525306+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:49:11.529923+00:00", "trade", 8.555, 300.0]
["2026-09-25T13:49:11.531656+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:49:11.545993+00:00", "trade", 8.555, 400.0]
["2026-09-25T13:49:11.546521+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:49:11.547043+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:49:11.547920+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:49:11.551851+00:00", "trade", 8.555, 400.0]
["2026-09-25T13:49:11.553908+00:00", "trade", 8.555, 400.0]
["2026-09-25T13:49:11.555378+00:00", "trade", 8.555, 300.0]
["2026-09-25T13:49:11.555736+00:00", "trade", 8.555, 400.0]
["2026-09-25T13:49:11.555742+00:00", "trade", 8.555, 400.0]
["2026-09-25T13:49:11.555803+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:49:11.555805+00:00", "trade", 8.555, 100.0]
["2026-09-25T13:49:11.556004+00:00", "trade", 8.555, 400.0]
["2026-09-25T13:49:11.556115+00:00", "trade", 8.555, 400.0]
["2026-09-25T13:49:11.556374+00:00", "trade", 8.555, 400.0]
["2026-09-25T13:49:11.556620+00:00", "trade", 8.555, 100.0]
["2026-09-25T13:49:11.556620+00:00", "trade", 8.555, 1200.0]
["2026-09-25T13:49:11.614819+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:49:11.900238+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:49:12.276484+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:49:12.276910+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:49:12.276915+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:49:12.277223+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:49:12.280143+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:49:12.280143+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:49:12.280183+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:49:12.280874+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:49:12.280894+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:49:12.280955+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:49:12.281145+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:49:12.281912+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:49:12.282523+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:49:12.283125+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:49:12.284874+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:49:12.284964+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:49:12.285325+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:49:12.285375+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:49:12.285461+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:49:12.285475+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:49:12.285556+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:49:12.285591+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:49:12.286072+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:49:12.286082+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:49:12.286558+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:49:12.286603+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:49:12.287064+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:49:12.287555+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:49:12.319421+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:49:12.319486+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:49:12.351147+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:49:12.351628+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:49:12.462346+00:00", "trade", 8.55, 300.0]
["2026-09-25T13:49:12.462379+00:00", "trade", 8.55, 300.0]
["2026-09-25T13:49:12.462388+00:00", "trade", 8.55, 300.0]
["2026-09-25T13:49:12.682074+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:49:12.682175+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:49:12.682696+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:49:12.682696+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:49:12.682731+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:49:12.683132+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:49:13.090710+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:49:13.090747+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:49:13.091228+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:49:13.091349+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:13.091349+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:13.091389+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:13.091414+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:13.091704+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:13.092226+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:13.108991+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:13.125635+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:13.126116+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:49:13.126397+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:49:13.126873+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:49:13.150790+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:49:13.231989+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:49:13.232455+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:49:13.232550+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:49:13.468266+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:49:14.229692+00:00", "trade", 8.6097, 200.0]
["2026-09-25T13:49:14.612289+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:49:14.612354+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:49:14.613061+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:49:14.613156+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:49:14.613271+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:49:14.613286+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:49:14.613316+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:49:14.613331+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:49:14.613377+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:49:14.613382+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:49:14.613407+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:49:14.613677+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:49:14.613677+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:49:14.613928+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:49:14.613943+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:49:14.614229+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:49:14.617080+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:49:14.617121+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:49:14.648580+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:49:14.649356+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:49:14.649513+00:00", "trade", 8.55, 74.0]
["2026-09-25T13:49:14.649518+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:49:14.649624+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:49:14.649788+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:49:14.649838+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:49:14.649894+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:14.649964+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:14.650029+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:14.650119+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:14.650119+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:14.650169+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:14.650254+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:14.652445+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:14.652555+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:14.654645+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:14.656680+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:14.680782+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:14.680842+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:49:14.681083+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:49:14.681263+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:49:14.681328+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:14.681434+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:14.681439+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:14.681499+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:49:14.681519+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:49:14.681669+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:49:14.681801+00:00", "trade", 8.55, 200.0]
["2026-09-25T13:49:14.681860+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:14.682301+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:49:14.686055+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:14.686190+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:14.686215+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:14.686245+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:14.686270+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:14.686275+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:14.686275+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:14.686280+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:14.686305+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:14.686325+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:14.686325+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:14.686385+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:14.686751+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:14.687779+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:14.692079+00:00", "trade", 8.545, 100.0]
["2026-09-25T13:49:14.692079+00:00", "trade", 8.545, 100.0]
["2026-09-25T13:49:14.692630+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:14.692677+00:00", "trade", 8.545, 100.0]
["2026-09-25T13:49:14.692695+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:14.693217+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:14.695011+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:14.695627+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:14.716266+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:14.716512+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:14.716998+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:14.786228+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:14.804647+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:14.808461+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:14.812175+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:14.812425+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:14.812696+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:15.220912+00:00", "trade", 8.54, 20.0]
["2026-09-25T13:49:15.421008+00:00", "trade", 8.545, 9.0]
["2026-09-25T13:49:15.489728+00:00", "trade", 8.54, 200.0]
["2026-09-25T13:49:15.489728+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:49:15.489773+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:15.489783+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:15.489798+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:15.489823+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:15.489828+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:15.489878+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:15.489908+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:15.490179+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:15.490197+00:00", "trade", 8.54, 20.0]
["2026-09-25T13:49:15.490239+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:15.490309+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:15.490434+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:15.490449+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:15.491397+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:15.492965+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:15.494790+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:15.500413+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:15.556288+00:00", "trade", 8.6041, 6.0]
["2026-09-25T13:49:15.602030+00:00", "trade", 8.5395, 3500.0]
["2026-09-25T13:49:15.704745+00:00", "trade", 8.6094, 1.0]
["2026-09-25T13:49:15.745589+00:00", "trade", 8.535, 400.0]
["2026-09-25T13:49:15.758820+00:00", "trade", 8.535, 400.0]
["2026-09-25T13:49:15.760020+00:00", "trade", 8.535, 400.0]
["2026-09-25T13:49:15.760104+00:00", "trade", 8.55, 50.0]
["2026-09-25T13:49:15.768921+00:00", "trade", 8.535, 300.0]
["2026-09-25T13:49:15.769940+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:15.770376+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:16.297709+00:00", "trade", 8.5581, 26.0]
["2026-09-25T13:49:16.790865+00:00", "trade", 8.535, 100.0]
["2026-09-25T13:49:17.221373+00:00", "trade", 8.53, 151.0]
["2026-09-25T13:49:17.221437+00:00", "trade", 8.53, 84.0]
["2026-09-25T13:49:17.221442+00:00", "trade", 8.53, 300.0]
["2026-09-25T13:49:17.221442+00:00", "trade", 8.53, 116.0]
["2026-09-25T13:49:17.221460+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:17.221500+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:17.221515+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:17.222447+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:17.222464+00:00", "trade", 8.53, 294.0]
["2026-09-25T13:49:17.222472+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:17.222723+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:17.226452+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:17.226612+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:17.226612+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:18.056713+00:00", "trade", 8.535, 1.0]
["2026-09-25T13:49:18.073378+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:18.191980+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:18.579504+00:00", "trade", 8.532, 800.0]
["2026-09-25T13:49:18.598200+00:00", "trade", 8.535, 400.0]
["2026-09-25T13:49:19.399932+00:00", "trade", 8.535, 88.0]
["2026-09-25T13:49:20.014983+00:00", "trade", 8.535, 617.0]
["2026-09-25T13:49:20.071329+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:20.071815+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:20.090496+00:00", "trade", 8.5316, 199.0]
["2026-09-25T13:49:20.098008+00:00", "trade", 8.5317, 65.0]
["2026-09-25T13:49:22.115324+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:22.469297+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:22.952913+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:23.266133+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:23.266640+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:23.267096+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:23.270133+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:23.468079+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:23.468560+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:23.468580+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:23.468640+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:23.469041+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:23.469041+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:23.469076+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:23.469162+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:23.469678+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:23.470079+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:23.470119+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:23.571831+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:23.572473+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:23.572959+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:23.573194+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:23.573420+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:23.577996+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:23.622201+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:23.622767+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:23.623198+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:23.624772+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:23.724394+00:00", "trade", 8.535, 500.0]
["2026-09-25T13:49:24.105526+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:24.106514+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:24.107727+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:24.107852+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:24.881146+00:00", "trade", 8.535, 25.0]
["2026-09-25T13:49:24.898143+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:24.898193+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:24.898243+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:27.372227+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:27.372288+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:27.415901+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:27.485266+00:00", "trade", 8.54, 2927.0]
["2026-09-25T13:49:27.487606+00:00", "trade", 8.535, 1.0]
["2026-09-25T13:49:27.577105+00:00", "trade", 8.5166, 100.0]
["2026-09-25T13:49:27.659155+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:28.443176+00:00", "trade", 8.535, 100.0]
["2026-09-25T13:49:28.866493+00:00", "trade", 8.5348, 1000.0]
["2026-09-25T13:49:29.330700+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:29.652560+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:29.913652+00:00", "trade", 8.5355, 500.0]
["2026-09-25T13:49:29.983036+00:00", "trade", 8.535, 2000.0]
["2026-09-25T13:49:29.994460+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:30.047225+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:30.124338+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:30.148736+00:00", "trade", 8.5443, 47.0]
["2026-09-25T13:49:30.278741+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:30.278801+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:30.278876+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:30.278877+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:49:30.278877+00:00", "trade", 8.53, 2000.0]
["2026-09-25T13:49:30.278880+00:00", "trade", 8.53, 1.0]
["2026-09-25T13:49:30.278881+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:30.278971+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:30.279162+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:30.279193+00:00", "trade", 8.53, 1.0]
["2026-09-25T13:49:30.279196+00:00", "trade", 8.53, 1.0]
["2026-09-25T13:49:30.279196+00:00", "trade", 8.53, 2000.0]
["2026-09-25T13:49:30.279197+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:30.279272+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:30.279358+00:00", "quote", 8.53, 8.53]
["2026-09-25T13:49:30.279398+00:00", "quote", 8.53, 8.53]
["2026-09-25T13:49:30.279412+00:00", "quote", 8.53, 8.53]
["2026-09-25T13:49:30.279493+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:30.279723+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:30.279858+00:00", "trade", 8.53, 1.0]
["2026-09-25T13:49:30.279894+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:30.279894+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:30.279994+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:30.280295+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:30.280455+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:30.281493+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:30.282936+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:30.290033+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:30.290579+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:30.290599+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:30.385205+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:30.385239+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:49:30.385335+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:49:30.385590+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:30.385645+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:30.385656+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:30.386838+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:30.386893+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:30.492620+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:30.492916+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:30.968548+00:00", "trade", 8.5229, 300.0]
["2026-09-25T13:49:31.287433+00:00", "trade", 8.525, 100.0]
["2026-09-25T13:49:31.830780+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:31.830826+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:31.830831+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:31.830836+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:31.830876+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:32.068052+00:00", "trade", 8.525, 600.0]
["2026-09-25T13:49:32.071744+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:32.075588+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:32.184471+00:00", "trade", 8.5201, 300.0]
["2026-09-25T13:49:33.127096+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:33.442564+00:00", "trade", 8.5221, 500.0]
["2026-09-25T13:49:33.443845+00:00", "trade", 8.5329, 51.0]
["2026-09-25T13:49:33.671477+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:33.769671+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:33.991965+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:33.992060+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:33.992080+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:49:33.992210+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:33.992300+00:00", "trade", 8.525, 200.0]
["2026-09-25T13:49:33.992301+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:33.994540+00:00", "trade", 8.525, 50.0]
["2026-09-25T13:49:33.994586+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:33.995394+00:00", "trade", 8.525, 50.0]
["2026-09-25T13:49:33.995959+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:34.024305+00:00", "trade", 8.52, 22.0]
["2026-09-25T13:49:34.024552+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:34.047740+00:00", "trade", 8.5297, 5.0]
["2026-09-25T13:49:34.069881+00:00", "trade", 8.5297, 1.0]
["2026-09-25T13:49:34.125282+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:34.125327+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:34.125523+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:34.125568+00:00", "trade", 8.52, 22.0]
["2026-09-25T13:49:34.125568+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:34.125838+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:34.131231+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:34.132509+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:34.132675+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:34.133026+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:34.335132+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:34.335549+00:00", "trade", 8.52, 78.0]
["2026-09-25T13:49:34.335961+00:00", "trade", 8.5201, 78.0]
["2026-09-25T13:49:34.335973+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:49:34.336315+00:00", "trade", 8.5201, 100.0]
["2026-09-25T13:49:34.336625+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:49:34.336628+00:00", "trade", 8.52, 212.0]
["2026-09-25T13:49:34.336628+00:00", "trade", 8.52, 2.0]
["2026-09-25T13:49:34.336680+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:34.336700+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:34.336700+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:34.336715+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:34.336725+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:34.336730+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:34.336816+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:34.336846+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:34.336891+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:34.336971+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:34.337192+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:34.337202+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:34.337377+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:34.337522+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:34.337653+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:34.337693+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:34.338304+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:34.338399+00:00", "trade", 8.52, 2847.0]
["2026-09-25T13:49:34.338754+00:00", "trade", 8.52, 1.0]
["2026-09-25T13:49:34.339352+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:34.339377+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:34.339913+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:34.340174+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:34.340300+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:49:34.341086+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:34.341216+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:34.341692+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:34.361179+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:34.392548+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:34.440303+00:00", "trade", 8.51, 78.0]
["2026-09-25T13:49:34.440923+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:34.441004+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:34.441199+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:34.441244+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:34.442603+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:34.547733+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:34.547974+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:35.238304+00:00", "trade", 8.515, 20.0]
["2026-09-25T13:49:35.292408+00:00", "trade", 8.515, 400.0]
["2026-09-25T13:49:35.445670+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:35.445715+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:35.445765+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:35.614231+00:00", "trade", 8.5167, 2.0]
["2026-09-25T13:49:35.764277+00:00", "trade", 8.52, 200.0]
["2026-09-25T13:49:35.764329+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:35.764354+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:35.765276+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:35.765717+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:35.802966+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:35.966818+00:00", "trade", 8.515, 245.0]
["2026-09-25T13:49:35.981521+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:35.982593+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:35.988683+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:36.168168+00:00", "trade", 8.515, 1.0]
["2026-09-25T13:49:36.187005+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:36.295849+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:36.314929+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:36.371073+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:36.371389+00:00", "trade", 8.52, 20.0]
["2026-09-25T13:49:36.371389+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:49:36.371389+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:36.371392+00:00", "trade", 8.52, 600.0]
["2026-09-25T13:49:36.371392+00:00", "trade", 8.52, 700.0]
["2026-09-25T13:49:36.371414+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:36.371416+00:00", "trade", 8.52, 297.0]
["2026-09-25T13:49:36.371419+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:49:36.371431+00:00", "trade", 8.52, 300.0]
["2026-09-25T13:49:36.371434+00:00", "trade", 8.52, 500.0]
["2026-09-25T13:49:36.371437+00:00", "trade", 8.52, 300.0]
["2026-09-25T13:49:36.371449+00:00", "trade", 8.52, 3.0]
["2026-09-25T13:49:36.371449+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:36.371449+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:36.371449+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:36.371464+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:36.371479+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:49:36.371614+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:36.371619+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:36.371664+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:36.371677+00:00", "trade", 8.52, 20.0]
["2026-09-25T13:49:36.371684+00:00", "trade", 8.52, 8.0]
["2026-09-25T13:49:36.371685+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:36.371693+00:00", "trade", 8.52, 500.0]
["2026-09-25T13:49:36.371708+00:00", "trade", 8.52, 300.0]
["2026-09-25T13:49:36.371713+00:00", "trade", 8.52, 300.0]
["2026-09-25T13:49:36.371714+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:36.371739+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:36.371745+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:36.371745+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:36.371760+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:36.371760+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:36.371775+00:00", "quote", 8.52, 8.52]
["2026-09-25T13:49:36.371796+00:00", "quote", 8.52, 8.52]
["2026-09-25T13:49:36.371796+00:00", "quote", 8.52, 8.52]
["2026-09-25T13:49:36.371866+00:00", "quote", 8.52, 8.52]
["2026-09-25T13:49:36.371935+00:00", "quote", 8.52, 8.52]
["2026-09-25T13:49:36.371972+00:00", "trade", 8.52, 500.0]
["2026-09-25T13:49:36.372030+00:00", "trade", 8.52, 180.0]
["2026-09-25T13:49:36.372035+00:00", "quote", 8.52, 8.52]
["2026-09-25T13:49:36.372047+00:00", "trade", 8.52, 180.0]
["2026-09-25T13:49:36.372100+00:00", "quote", 8.52, 8.52]
["2026-09-25T13:49:36.372110+00:00", "trade", 8.52, 180.0]
["2026-09-25T13:49:36.372130+00:00", "quote", 8.52, 8.52]
["2026-09-25T13:49:36.372196+00:00", "quote", 8.52, 8.52]
["2026-09-25T13:49:36.372204+00:00", "trade", 8.52, 157.0]
["2026-09-25T13:49:36.372231+00:00", "quote", 8.52, 8.52]
["2026-09-25T13:49:36.372241+00:00", "quote", 8.52, 8.52]
["2026-09-25T13:49:36.372625+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:49:36.372757+00:00", "quote", 8.52, 8.52]
["2026-09-25T13:49:36.373467+00:00", "trade", 8.52, 500.0]
["2026-09-25T13:49:36.375238+00:00", "quote", 8.52, 8.52]
["2026-09-25T13:49:36.375451+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:49:36.375453+00:00", "quote", 8.52, 8.52]
["2026-09-25T13:49:36.375460+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:49:36.375463+00:00", "quote", 8.52, 8.52]
["2026-09-25T13:49:36.375498+00:00", "quote", 8.52, 8.52]
["2026-09-25T13:49:36.375514+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:36.375515+00:00", "trade", 8.52, 169.0]
["2026-09-25T13:49:36.375549+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:36.375554+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:36.375589+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:36.375599+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:36.375604+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:36.375614+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:36.375632+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:49:36.375634+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:36.375634+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:36.375635+00:00", "trade", 8.52, 157.0]
["2026-09-25T13:49:36.375684+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:36.375689+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:49:36.375794+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:36.376050+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:36.376190+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:36.376190+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:36.376195+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:36.376210+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:36.376651+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:36.381318+00:00", "trade", 8.52, 500.0]
["2026-09-25T13:49:36.404347+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:36.404372+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:36.404402+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:49:36.404452+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:49:36.404482+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:49:36.404643+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:36.404803+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:49:36.405284+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:36.406161+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:36.409003+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:36.423292+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:49:36.423372+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:36.423854+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:49:36.423889+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:36.423974+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:36.424285+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:36.424731+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:36.425808+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:36.426254+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:49:36.430469+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:49:36.430740+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:49:36.430785+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:49:36.436083+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:49:36.437411+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:36.437892+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:36.438133+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:36.472384+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:49:36.476188+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:36.476709+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:36.476709+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:36.476744+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:36.477145+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:36.488152+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:49:36.492712+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:36.493194+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:36.493234+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:36.508134+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:36.508761+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:49:36.513918+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:36.514354+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:36.514359+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:36.577419+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:37.153686+00:00", "trade", 8.515, 100.0]
["2026-09-25T13:49:37.155119+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:37.539309+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:37.623048+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:37.913750+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:38.983000+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:39.183944+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:39.184279+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:39.184335+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:39.184340+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:39.184515+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:39.184515+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:39.184545+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:39.184545+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:39.187893+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:39.205655+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:39.309959+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:39.310044+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:39.310505+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:39.311132+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:39.311202+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:39.311442+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:39.311467+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:39.316093+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:39.332673+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:39.333104+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:39.333309+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:39.350330+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:39.585640+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:39.620731+00:00", "trade", 8.515, 400.0]
["2026-09-25T13:49:39.654559+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:39.654614+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:39.655110+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:40.037776+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:40.228565+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:40.386496+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:40.862890+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:40.930719+00:00", "trade", 8.515, 3.0]
["2026-09-25T13:49:41.018994+00:00", "trade", 8.515, 612.0]
["2026-09-25T13:49:41.019096+00:00", "trade", 8.515, 1.0]
["2026-09-25T13:49:41.182972+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:41.543776+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:41.616815+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:41.678953+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:41.679018+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:41.679835+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:41.716354+00:00", "trade", 8.5113, 450.0]
["2026-09-25T13:49:41.716399+00:00", "trade", 8.515, 300.0]
["2026-09-25T13:49:41.716399+00:00", "trade", 8.515, 400.0]
["2026-09-25T13:49:41.718050+00:00", "trade", 8.51, 1.0]
["2026-09-25T13:49:41.905722+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:41.980352+00:00", "trade", 8.515, 141.0]
["2026-09-25T13:49:42.139494+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:42.451105+00:00", "trade", 8.515, 119.0]
["2026-09-25T13:49:42.451142+00:00", "trade", 8.515, 100.0]
["2026-09-25T13:49:42.451146+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:42.451147+00:00", "trade", 8.515, 300.0]
["2026-09-25T13:49:42.451153+00:00", "trade", 8.52, 600.0]
["2026-09-25T13:49:42.451153+00:00", "trade", 8.52, 80.0]
["2026-09-25T13:49:42.451153+00:00", "trade", 8.52, 700.0]
["2026-09-25T13:49:42.451156+00:00", "trade", 8.52, 700.0]
["2026-09-25T13:49:42.451156+00:00", "trade", 8.52, 600.0]
["2026-09-25T13:49:42.451246+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:42.451371+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:42.451381+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:42.451381+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:42.451391+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:42.451397+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:42.451397+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:42.451401+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:42.451406+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:42.451406+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:42.451411+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:49:42.451414+00:00", "trade", 8.52, 15.0]
["2026-09-25T13:49:42.451414+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:49:42.451487+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:42.451520+00:00", "trade", 8.515, 100.0]
["2026-09-25T13:49:42.451520+00:00", "trade", 8.52, 200.0]
["2026-09-25T13:49:42.451667+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:42.451682+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:42.451697+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:42.451697+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:42.451742+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:42.451782+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:42.452008+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:42.452073+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:42.452078+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:42.452133+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:42.452168+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:42.452208+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:42.452213+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:42.452409+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:42.452461+00:00", "trade", 8.5189, 51.0]
["2026-09-25T13:49:42.452489+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:42.452569+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:42.453050+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:42.453491+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:42.453878+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:42.455092+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:49:42.455104+00:00", "trade", 8.52, 19.0]
["2026-09-25T13:49:42.455333+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:49:42.455371+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:42.455371+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:42.455481+00:00", "quote", 8.52, 8.52]
["2026-09-25T13:49:42.455526+00:00", "quote", 8.52, 8.52]
["2026-09-25T13:49:42.455587+00:00", "quote", 8.52, 8.52]
["2026-09-25T13:49:42.455627+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:42.455627+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:42.455702+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:42.455887+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:42.455940+00:00", "trade", 8.525, 81.0]
["2026-09-25T13:49:42.455972+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:42.455992+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:42.456073+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:42.456265+00:00", "trade", 8.53, 81.0]
["2026-09-25T13:49:42.456307+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:49:42.456328+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:42.456333+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:42.456340+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:49:42.456348+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:42.456358+00:00", "trade", 8.53, 19.0]
["2026-09-25T13:49:42.456534+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:42.456544+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:42.456549+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:42.456609+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:42.456629+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:42.457060+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:42.457090+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:42.459746+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:42.460253+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:42.460393+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:42.460393+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:42.462388+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:42.463563+00:00", "trade", 8.52, 200.0]
["2026-09-25T13:49:42.463563+00:00", "trade", 8.52, 300.0]
["2026-09-25T13:49:42.463931+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:42.463971+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:42.464047+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:42.464053+00:00", "trade", 8.52, 300.0]
["2026-09-25T13:49:42.464056+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:49:42.464082+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:42.464082+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:42.464102+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:42.464112+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:42.464132+00:00", "quote", 8.52, 8.52]
["2026-09-25T13:49:42.464147+00:00", "quote", 8.52, 8.52]
["2026-09-25T13:49:42.464192+00:00", "quote", 8.52, 8.52]
["2026-09-25T13:49:42.464212+00:00", "quote", 8.52, 8.52]
["2026-09-25T13:49:42.464252+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:42.464367+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:42.464372+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:42.464422+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:42.464438+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:42.464444+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:49:42.464447+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:49:42.464451+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:49:42.464451+00:00", "trade", 8.52, 300.0]
["2026-09-25T13:49:42.464488+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:42.464503+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:42.464528+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:42.464528+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:42.464533+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:42.464533+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:42.464543+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:42.464984+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:42.466693+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:42.479613+00:00", "trade", 8.52, 60.0]
["2026-09-25T13:49:42.504373+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:42.504708+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:42.514752+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:42.523478+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:42.523926+00:00", "trade", 8.52, 300.0]
["2026-09-25T13:49:42.523929+00:00", "trade", 8.52, 300.0]
["2026-09-25T13:49:42.523929+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:49:42.523974+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:42.524019+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:42.524064+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:42.524571+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:42.524666+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:42.524686+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:42.524691+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:42.524716+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:42.525117+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:42.525353+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:42.525663+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:42.526034+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:42.535156+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:42.560446+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:42.560471+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:42.561019+00:00", "trade", 8.525, 300.0]
["2026-09-25T13:49:42.561083+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:42.570926+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:42.628343+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:42.628909+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:42.965139+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:42.965896+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:42.966327+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:42.968938+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:42.989863+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:43.310807+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:43.322771+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:43.324214+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:43.324615+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:44.058808+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:44.103484+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:44.301585+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:44.529588+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:44.529603+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:44.529623+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:44.529638+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:44.529643+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:44.529648+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:44.529653+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:44.529653+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:44.529658+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:44.529658+00:00", "quote", 8.51, 8.53]
["2026-09-25T13:49:44.529659+00:00", "trade", 8.52, 300.0]
["2026-09-25T13:49:44.529659+00:00", "trade", 8.52, 200.0]
["2026-09-25T13:49:44.529661+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:49:44.529674+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:44.529679+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:44.529679+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:44.529679+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:44.529683+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:44.529683+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:44.529704+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:44.529708+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:44.529734+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:44.530034+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:44.530365+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:44.530716+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:44.530886+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:44.530921+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:44.534756+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:44.536715+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:44.536851+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:44.536916+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:44.536921+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:44.538114+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:44.629641+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:44.694857+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:44.694860+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:49:44.694860+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:49:44.694899+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:49:44.694903+00:00", "trade", 8.52, 400.0]
["2026-09-25T13:49:44.694905+00:00", "trade", 8.52, 300.0]
["2026-09-25T13:49:44.694905+00:00", "trade", 8.52, 600.0]
["2026-09-25T13:49:44.694908+00:00", "trade", 8.52, 200.0]
["2026-09-25T13:49:44.694947+00:00", "trade", 8.52, 300.0]
["2026-09-25T13:49:44.694972+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:44.694992+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:44.695002+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:44.695012+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:44.695027+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:44.695132+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:44.695212+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:49:44.695306+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:49:44.695478+00:00", "quote", 8.52, 8.52]
["2026-09-25T13:49:44.695583+00:00", "quote", 8.52, 8.52]
["2026-09-25T13:49:44.695599+00:00", "quote", 8.52, 8.52]
["2026-09-25T13:49:44.695603+00:00", "quote", 8.52, 8.52]
["2026-09-25T13:49:44.695618+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:44.695624+00:00", "trade", 8.525, 300.0]
["2026-09-25T13:49:44.695624+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:49:44.695626+00:00", "trade", 8.525, 100.0]
["2026-09-25T13:49:44.695648+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:44.695694+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:44.695729+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:44.695844+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:44.695852+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:49:44.695854+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:44.695869+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:44.695874+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:44.695876+00:00", "trade", 8.525, 6.0]
["2026-09-25T13:49:44.695884+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:44.695891+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:49:44.695894+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:44.695894+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:44.695909+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:44.695918+00:00", "trade", 8.52, 500.0]
["2026-09-25T13:49:44.695959+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:44.695979+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:44.695979+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:44.695996+00:00", "trade", 8.53, 300.0]
["2026-09-25T13:49:44.696035+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:49:44.696059+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:44.696063+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:49:44.696069+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:44.696140+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:44.696219+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:49:44.696234+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:49:44.696357+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:49:44.696481+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:44.696568+00:00", "trade", 8.525, 6.0]
["2026-09-25T13:49:44.696790+00:00", "trade", 8.53, 300.0]
["2026-09-25T13:49:44.696793+00:00", "trade", 8.53, 200.0]
["2026-09-25T13:49:44.696793+00:00", "trade", 8.53, 200.0]
["2026-09-25T13:49:44.696856+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:44.697012+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:44.697067+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:44.697237+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:44.697238+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:49:44.697247+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:49:44.697265+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:49:44.697378+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:44.699237+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:44.699813+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:44.701454+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:49:44.701466+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:49:44.701481+00:00", "trade", 8.53, 1300.0]
["2026-09-25T13:49:44.701523+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:44.701743+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:44.702038+00:00", "trade", 8.53, 399.0]
["2026-09-25T13:49:44.702049+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:44.702074+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:44.702495+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:44.702530+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:44.703603+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:44.708001+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:49:44.708003+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:44.708181+00:00", "trade", 8.53, 22.0]
["2026-09-25T13:49:44.708185+00:00", "trade", 8.53, 378.0]
["2026-09-25T13:49:44.708188+00:00", "trade", 8.53, 200.0]
["2026-09-25T13:49:44.708188+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:49:44.708193+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:44.708220+00:00", "trade", 8.53, 200.0]
["2026-09-25T13:49:44.708224+00:00", "trade", 8.53, 222.0]
["2026-09-25T13:49:44.708414+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:44.708527+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:49:44.708530+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:49:44.708533+00:00", "trade", 8.53, 6.0]
["2026-09-25T13:49:44.708544+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:49:44.708569+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:49:44.708573+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:49:44.708594+00:00", "trade", 8.53, 600.0]
["2026-09-25T13:49:44.708715+00:00", "quote", 8.53, 8.53]
["2026-09-25T13:49:44.708770+00:00", "quote", 8.53, 8.53]
["2026-09-25T13:49:44.708785+00:00", "quote", 8.53, 8.53]
["2026-09-25T13:49:44.708790+00:00", "quote", 8.53, 8.53]
["2026-09-25T13:49:44.708801+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:49:44.708813+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:49:44.708855+00:00", "quote", 8.53, 8.53]
["2026-09-25T13:49:44.708864+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:49:44.708865+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:44.708870+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:44.708873+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:49:44.708895+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:44.708920+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:44.708933+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:49:44.708939+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:49:44.708940+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:44.708966+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:44.708999+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:49:44.709011+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:49:44.709015+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:44.709017+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:49:44.709023+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:49:44.709023+00:00", "trade", 8.54, 1600.0]
["2026-09-25T13:49:44.709026+00:00", "trade", 8.54, 1200.0]
["2026-09-25T13:49:44.709041+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:44.709050+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:49:44.709054+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:49:44.709072+00:00", "trade", 8.54, 110.0]
["2026-09-25T13:49:44.709072+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:49:44.709076+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:44.709078+00:00", "trade", 8.54, 42.0]
["2026-09-25T13:49:44.709078+00:00", "trade", 8.54, 54.0]
["2026-09-25T13:49:44.709083+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:49:44.709086+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:44.709101+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:44.709116+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:44.709121+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:44.709136+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:44.709162+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:49:44.709162+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:49:44.709171+00:00", "trade", 8.54, 294.0]
["2026-09-25T13:49:44.709181+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:44.709196+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:44.709216+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:44.709261+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:44.709261+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:44.709296+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:44.709331+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:44.709336+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:44.709486+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:44.709542+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:44.709567+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:44.709718+00:00", "trade", 8.54, 46.0]
["2026-09-25T13:49:44.709718+00:00", "trade", 8.54, 26.0]
["2026-09-25T13:49:44.709742+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:44.709822+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:44.709983+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:44.710016+00:00", "trade", 8.54, 1.0]
["2026-09-25T13:49:44.710323+00:00", "trade", 8.5272, 50.0]
["2026-09-25T13:49:44.710414+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:44.710544+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:44.711782+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:44.741513+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:44.741568+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:44.742074+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:44.742515+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:44.750673+00:00", "trade", 8.535, 300.0]
["2026-09-25T13:49:44.750697+00:00", "trade", 8.535, 100.0]
["2026-09-25T13:49:44.750745+00:00", "trade", 8.535, 300.0]
["2026-09-25T13:49:44.750751+00:00", "trade", 8.535, 300.0]
["2026-09-25T13:49:44.750799+00:00", "trade", 8.535, 300.0]
["2026-09-25T13:49:44.751236+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:44.751256+00:00", "trade", 8.535, 100.0]
["2026-09-25T13:49:44.751541+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:44.751597+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:44.751717+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:44.751717+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:44.751717+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:44.751797+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:44.751953+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:49:44.752158+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:49:44.752198+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:44.752274+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:49:44.752318+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:44.752318+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:44.752348+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:44.752519+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:44.752634+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:44.752674+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:49:44.752830+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:44.752995+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:49:44.753276+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:44.753792+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:44.755706+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:44.755757+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:49:44.756198+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:49:44.756198+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:49:44.756238+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:49:44.757219+00:00", "trade", 8.535, 300.0]
["2026-09-25T13:49:44.757730+00:00", "trade", 8.535, 4800.0]
["2026-09-25T13:49:44.758037+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:49:44.758278+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:44.758318+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:44.758719+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:49:44.758759+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:44.758799+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:49:44.758799+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:44.758804+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:44.759160+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:44.759200+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:49:44.759240+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:44.759315+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:44.759641+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:44.759716+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:44.759986+00:00", "trade", 8.535, 100.0]
["2026-09-25T13:49:44.761936+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:44.761981+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:44.762838+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:44.763039+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:44.763520+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:44.763961+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:44.798413+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:44.798789+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:44.799030+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:44.799526+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:44.799571+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:44.800012+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:44.805736+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:44.814612+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:44.842177+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:49:44.842177+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:49:44.842180+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:49:44.842227+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:44.842268+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:44.842273+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:44.842298+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:44.842337+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:49:44.842337+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:49:44.842349+00:00", "trade", 8.54, 400.0]
["2026-09-25T13:49:44.842349+00:00", "trade", 8.54, 16.0]
["2026-09-25T13:49:44.842358+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:44.842408+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:44.842413+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:44.842658+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:49:44.842664+00:00", "trade", 8.54, 20.0]
["2026-09-25T13:49:44.842709+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:44.842719+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:44.842753+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:49:44.842758+00:00", "trade", 8.54, 64.0]
["2026-09-25T13:49:44.842914+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:44.842924+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:44.842974+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:44.842994+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:44.842999+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:44.843007+00:00", "trade", 8.54, 36.0]
["2026-09-25T13:49:44.843024+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:44.843029+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:44.843039+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:44.843049+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:44.843089+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:44.843125+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:49:44.843135+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:49:44.843137+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:49:44.843145+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:49:44.843155+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:44.843160+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:44.843160+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:44.843160+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:44.843160+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:44.843165+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:44.843170+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:44.843185+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:44.843185+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:44.843195+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:44.843213+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:49:44.843213+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:49:44.843215+00:00", "trade", 8.55, 28.0]
["2026-09-25T13:49:44.843260+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:44.843280+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:44.843290+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:44.843290+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:44.843296+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:49:44.843330+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:44.843420+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:44.843425+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:44.843460+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:44.843510+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:44.843561+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:44.843586+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:44.843597+00:00", "trade", 8.55, 36.0]
["2026-09-25T13:49:44.843641+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:44.843648+00:00", "trade", 8.5264, 50.0]
["2026-09-25T13:49:44.843727+00:00", "trade", 8.55, 200.0]
["2026-09-25T13:49:44.843727+00:00", "trade", 8.55, 200.0]
["2026-09-25T13:49:44.843729+00:00", "trade", 8.55, 200.0]
["2026-09-25T13:49:44.843732+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:49:44.843746+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:44.843786+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:44.843806+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:44.843877+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:44.843906+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:44.844252+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:44.844322+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:44.844463+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:44.844628+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:44.844869+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:44.844894+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:44.845666+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:44.846107+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:44.847655+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:44.848277+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:44.848658+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:49:44.848676+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:49:44.850191+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:44.851459+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:44.857524+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:44.857830+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:44.858872+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:44.880839+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:44.886718+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:44.886758+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:44.888683+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:44.888878+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:44.947192+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:44.947192+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:44.947247+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:44.947538+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:44.947774+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:44.947799+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:44.947899+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:49:44.950921+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:49:44.950931+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:49:44.955929+00:00", "trade", 8.55, 300.0]
["2026-09-25T13:49:44.978059+00:00", "trade", 8.55, 1.0]
["2026-09-25T13:49:44.978752+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:49:45.051226+00:00", "trade", 8.54, 1.0]
["2026-09-25T13:49:45.051285+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:49:45.051295+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:49:45.052082+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:45.052092+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:45.052132+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:45.052172+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:45.052733+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:45.155884+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:45.156260+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:45.156806+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:45.219856+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:45.300203+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:45.300228+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:45.300734+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:45.301115+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:45.343826+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:45.583908+00:00", "trade", 8.5467, 1.0]
["2026-09-25T13:49:45.667642+00:00", "trade", 8.545, 1111.0]
["2026-09-25T13:49:45.911864+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:45.912014+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:45.913097+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:45.913277+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:45.915011+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:46.092744+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:46.093245+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:46.544232+00:00", "trade", 8.54, 1.0]
["2026-09-25T13:49:46.748129+00:00", "trade", 8.541, 99.0]
["2026-09-25T13:49:46.764118+00:00", "trade", 8.545, 1000.0]
["2026-09-25T13:49:46.994476+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:46.994957+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:47.357360+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:47.357369+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:47.519886+00:00", "trade", 8.545, 100.0]
["2026-09-25T13:49:47.557310+00:00", "trade", 8.5483, 29.0]
["2026-09-25T13:49:47.557680+00:00", "trade", 8.5483, 1.0]
["2026-09-25T13:49:48.444192+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:48.861001+00:00", "trade", 8.541, 30.0]
["2026-09-25T13:49:48.960365+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:49.705429+00:00", "trade", 8.54, 313.0]
["2026-09-25T13:49:49.705471+00:00", "trade", 8.54, 2187.0]
["2026-09-25T13:49:49.706755+00:00", "trade", 8.5395, 51.0]
["2026-09-25T13:49:49.751935+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:49.751980+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:49.752461+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:49.929878+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:50.032370+00:00", "trade", 8.54, 311.0]
["2026-09-25T13:49:50.033495+00:00", "trade", 8.54, 11.0]
["2026-09-25T13:49:50.033588+00:00", "trade", 8.54, 102.0]
["2026-09-25T13:49:50.034006+00:00", "trade", 8.54, 88.0]
["2026-09-25T13:49:50.047418+00:00", "trade", 8.54, 151.0]
["2026-09-25T13:49:50.165386+00:00", "trade", 8.545, 199.0]
["2026-09-25T13:49:50.218530+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:50.276408+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:50.786421+00:00", "trade", 8.545, 34.0]
["2026-09-25T13:49:50.807775+00:00", "trade", 8.545, 1.0]
["2026-09-25T13:49:51.064955+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:51.065000+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:51.065050+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:51.065115+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:51.109777+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:51.594122+00:00", "trade", 8.5433, 1.0]
["2026-09-25T13:49:52.266625+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:52.266625+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:52.484113+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:52.920998+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:53.106991+00:00", "trade", 8.545, 115.0]
["2026-09-25T13:49:53.188548+00:00", "trade", 8.545, 100.0]
["2026-09-25T13:49:53.696850+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:54.481334+00:00", "trade", 8.545, 20.0]
["2026-09-25T13:49:54.653417+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:54.796367+00:00", "trade", 8.545, 6000.0]
["2026-09-25T13:49:54.984625+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:55.642311+00:00", "trade", 8.55, 4.0]
["2026-09-25T13:49:56.297896+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:56.752944+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:56.753190+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:56.761713+00:00", "trade", 8.545, 400.0]
["2026-09-25T13:49:56.873567+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:57.004517+00:00", "trade", 8.5478, 2.0]
["2026-09-25T13:49:57.004878+00:00", "trade", 8.5478, 1.0]
["2026-09-25T13:49:57.018852+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:57.042298+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:57.043095+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:57.487807+00:00", "trade", 8.545, 30.0]
["2026-09-25T13:49:58.188792+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:58.189749+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:58.192115+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:59.426619+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:59.567188+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:59.568146+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:59.580896+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:49:59.994480+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:00.077167+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:00.078059+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:00.216980+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:00.495688+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:00.561517+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:50:00.561520+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:00.561535+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:00.561537+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:50:00.561575+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:00.561696+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:00.976548+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:00.977455+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:00.977946+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:00.978393+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:01.026282+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:01.026332+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:01.026938+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:01.031649+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:01.055616+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:01.055862+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:01.219521+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:01.220469+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:01.261030+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:01.261092+00:00", "trade", 8.54, 20.0]
["2026-09-25T13:50:01.261336+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:01.337843+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:01.339297+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:01.378319+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:01.452190+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:01.717652+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:01.718830+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:01.752109+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:01.797006+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:01.945028+00:00", "trade", 8.5452, 1170.0]
["2026-09-25T13:50:02.280632+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:02.359761+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:02.483689+00:00", "trade", 8.5412, 173.0]
["2026-09-25T13:50:02.627137+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:02.658206+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:02.666310+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:02.791183+00:00", "trade", 8.546, 601.0]
["2026-09-25T13:50:02.875603+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:03.090430+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:03.204992+00:00", "trade", 8.54, 59.0]
["2026-09-25T13:50:03.205004+00:00", "trade", 8.54, 300.0]
["2026-09-25T13:50:03.205158+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:03.205198+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:03.205203+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:03.205208+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:03.205223+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:03.205343+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:03.205424+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:03.205434+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:03.205491+00:00", "trade", 8.54, 300.0]
["2026-09-25T13:50:03.205491+00:00", "trade", 8.54, 5.0]
["2026-09-25T13:50:03.205519+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:03.205524+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:03.205529+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:03.205534+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:03.205539+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:03.205549+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:03.205569+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:03.205574+00:00", "quote", 8.54, 8.54]
["2026-09-25T13:50:03.205634+00:00", "quote", 8.54, 8.54]
["2026-09-25T13:50:03.205639+00:00", "quote", 8.54, 8.54]
["2026-09-25T13:50:03.205639+00:00", "quote", 8.54, 8.54]
["2026-09-25T13:50:03.205669+00:00", "quote", 8.54, 8.54]
["2026-09-25T13:50:03.205674+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:03.205930+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:03.205935+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:03.205945+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:03.205955+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:03.206065+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:03.206190+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:03.206336+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:03.206426+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:03.206497+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:03.206526+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:03.206576+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:03.266272+00:00", "trade", 8.535, 400.0]
["2026-09-25T13:50:03.266990+00:00", "trade", 8.535, 400.0]
["2026-09-25T13:50:03.267571+00:00", "trade", 8.535, 1300.0]
["2026-09-25T13:50:03.388660+00:00", "trade", 8.5377, 29.0]
["2026-09-25T13:50:03.699114+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:03.701344+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:04.005151+00:00", "trade", 8.53, 35.0]
["2026-09-25T13:50:04.535690+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:04.535735+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:04.697831+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:06.749634+00:00", "trade", 8.535, 200.0]
["2026-09-25T13:50:07.011690+00:00", "trade", 8.535, 100.0]
["2026-09-25T13:50:07.012637+00:00", "trade", 8.5317, 100.0]
["2026-09-25T13:50:08.082810+00:00", "trade", 8.535, 1.0]
["2026-09-25T13:50:08.772336+00:00", "trade", 8.5309, 600.0]
["2026-09-25T13:50:10.238208+00:00", "trade", 8.532, 10.0]
["2026-09-25T13:50:10.243161+00:00", "trade", 8.5323, 10.0]
["2026-09-25T13:50:10.246915+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:10.269059+00:00", "trade", 8.535, 400.0]
["2026-09-25T13:50:10.352396+00:00", "trade", 8.535, 400.0]
["2026-09-25T13:50:10.353172+00:00", "trade", 8.535, 400.0]
["2026-09-25T13:50:10.353785+00:00", "trade", 8.535, 400.0]
["2026-09-25T13:50:10.354170+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:10.354964+00:00", "trade", 8.535, 100.0]
["2026-09-25T13:50:10.579858+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:10.579913+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:10.580670+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:10.580830+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:11.989277+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:11.989794+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:11.990150+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:13.146512+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:14.232016+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:14.486553+00:00", "trade", 8.5301, 25.0]
["2026-09-25T13:50:14.724642+00:00", "trade", 8.5301, 100.0]
["2026-09-25T13:50:14.844736+00:00", "trade", 8.5419, 22.0]
["2026-09-25T13:50:16.089128+00:00", "trade", 8.5317, 200.0]
["2026-09-25T13:50:16.090388+00:00", "trade", 8.535, 300.0]
["2026-09-25T13:50:16.104392+00:00", "trade", 8.535, 400.0]
["2026-09-25T13:50:16.677514+00:00", "trade", 8.5302, 300.0]
["2026-09-25T13:50:16.678798+00:00", "trade", 8.5405, 50.0]
["2026-09-25T13:50:17.269518+00:00", "trade", 8.535, 100.0]
["2026-09-25T13:50:17.271789+00:00", "trade", 8.535, 400.0]
["2026-09-25T13:50:17.674357+00:00", "trade", 8.538, 1.0]
["2026-09-25T13:50:18.617522+00:00", "trade", 8.535, 100.0]
["2026-09-25T13:50:18.769432+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:19.146424+00:00", "trade", 8.54, 20.0]
["2026-09-25T13:50:19.440324+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:19.442795+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:19.443070+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:19.950739+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:19.952039+00:00", "trade", 8.535, 400.0]
["2026-09-25T13:50:19.954562+00:00", "trade", 8.535, 120.0]
["2026-09-25T13:50:20.053448+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:20.142630+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:20.261572+00:00", "trade", 8.535, 100.0]
["2026-09-25T13:50:20.261829+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:21.595313+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:21.595358+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:21.701017+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:50:21.701060+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:21.701120+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:50:21.701122+00:00", "trade", 8.54, 300.0]
["2026-09-25T13:50:21.701126+00:00", "trade", 8.54, 400.0]
["2026-09-25T13:50:21.701129+00:00", "trade", 8.54, 1.0]
["2026-09-25T13:50:21.701129+00:00", "trade", 8.54, 200.0]
["2026-09-25T13:50:21.701130+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:21.701130+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:21.701134+00:00", "trade", 8.54, 400.0]
["2026-09-25T13:50:21.701134+00:00", "trade", 8.54, 110.0]
["2026-09-25T13:50:21.701134+00:00", "trade", 8.54, 4.0]
["2026-09-25T13:50:21.701137+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:50:21.701137+00:00", "trade", 8.54, 200.0]
["2026-09-25T13:50:21.701190+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:21.701211+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:21.701241+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:21.701361+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:21.701366+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:21.701371+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:21.701376+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:21.701381+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:21.701396+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:21.701396+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:21.701396+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:21.701401+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:21.701401+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:21.701403+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:50:21.701406+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:21.701406+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:21.701408+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:50:21.701408+00:00", "trade", 8.54, 200.0]
["2026-09-25T13:50:21.701411+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:21.701496+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:21.701496+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:21.701506+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:21.701580+00:00", "trade", 8.54, 200.0]
["2026-09-25T13:50:21.701582+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:50:21.701586+00:00", "trade", 8.54, 200.0]
["2026-09-25T13:50:21.701586+00:00", "trade", 8.54, 1100.0]
["2026-09-25T13:50:21.701621+00:00", "quote", 8.54, 8.54]
["2026-09-25T13:50:21.701672+00:00", "quote", 8.54, 8.54]
["2026-09-25T13:50:21.701712+00:00", "quote", 8.54, 8.54]
["2026-09-25T13:50:21.701737+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:21.701827+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:21.701892+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:21.701942+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:21.701942+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:21.701942+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:21.701952+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:21.701952+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:21.702108+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:21.702128+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:21.702233+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:21.702348+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:21.702353+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:21.702478+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:21.702589+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:21.704152+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:21.704674+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:21.705075+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:21.705105+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:21.705150+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:21.705180+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:21.705188+00:00", "trade", 8.55, 300.0]
["2026-09-25T13:50:21.705188+00:00", "trade", 8.55, 600.0]
["2026-09-25T13:50:21.705190+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:21.705209+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:50:21.705215+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:21.705221+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:50:21.705227+00:00", "trade", 8.545, 300.0]
["2026-09-25T13:50:21.705233+00:00", "trade", 8.55, 37.0]
["2026-09-25T13:50:21.705252+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:50:21.705254+00:00", "trade", 8.55, 1463.0]
["2026-09-25T13:50:21.705345+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:21.705345+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:21.705426+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:21.705451+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:21.705461+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:21.705471+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:21.705471+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:21.705491+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:21.705726+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:21.705746+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:21.705751+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:21.705766+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:21.705795+00:00", "trade", 8.545, 300.0]
["2026-09-25T13:50:21.705806+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:21.705836+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:21.705887+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:21.705887+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:21.706015+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:50:21.706022+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:21.706024+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:50:21.706247+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:21.706628+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:21.706714+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:21.706874+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:21.707069+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:21.708307+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:21.709154+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:21.710442+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:21.710488+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:21.735368+00:00", "trade", 8.545, 53.0]
["2026-09-25T13:50:21.801935+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:21.804777+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:21.804812+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:21.815673+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:21.816144+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:21.816710+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:21.816781+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:21.816826+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:50:21.816881+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:50:21.816926+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:21.816951+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:21.817041+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:50:21.817086+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:50:21.817126+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:50:21.817182+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:21.817322+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:50:21.817577+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:21.817683+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:21.817773+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:21.818094+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:21.818344+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:21.818825+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:21.819026+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:21.819522+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:21.848165+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:21.848927+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:50:21.856039+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:50:21.856084+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:50:21.856119+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:21.856615+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:21.856645+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:21.868333+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:21.969254+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:22.090317+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:22.090402+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:22.133867+00:00", "trade", 8.54, 1.0]
["2026-09-25T13:50:22.133931+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:22.133931+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:22.133956+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:22.133976+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:22.134788+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:22.134863+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:22.134868+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:22.135254+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:22.163381+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:22.213214+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:22.215014+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:22.566826+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:22.711240+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:22.712237+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:22.714112+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:22.787150+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:22.787180+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:22.820294+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:23.285425+00:00", "trade", 8.54, 20.0]
["2026-09-25T13:50:23.733164+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:50:23.733218+00:00", "trade", 8.54, 600.0]
["2026-09-25T13:50:23.733293+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:23.733323+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:23.733378+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:23.734230+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:23.734230+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:23.734335+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:23.734370+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:23.734375+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:23.799821+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:24.135345+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:24.228572+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:24.229008+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:24.656696+00:00", "trade", 8.5418, 100.0]
["2026-09-25T13:50:24.735047+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:24.735794+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:24.739865+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:50:24.739964+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:24.740024+00:00", "trade", 8.55, 1.0]
["2026-09-25T13:50:24.740033+00:00", "trade", 8.55, 300.0]
["2026-09-25T13:50:24.740036+00:00", "trade", 8.55, 300.0]
["2026-09-25T13:50:24.740084+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:24.740225+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:24.740240+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:24.740252+00:00", "trade", 8.55, 500.0]
["2026-09-25T13:50:24.740368+00:00", "trade", 8.55, 99.0]
["2026-09-25T13:50:24.740454+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:50:24.740500+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:24.740500+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:24.740500+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:24.740506+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:24.740520+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:50:24.740601+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:50:24.740601+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:50:24.740631+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:24.740686+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:24.740831+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:24.740886+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:24.741077+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:24.741112+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:24.741473+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:24.741668+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:24.741723+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:24.741869+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:24.741974+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:50:24.742194+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:50:24.742355+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:24.742380+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:24.742395+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:50:24.742395+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:50:24.742630+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:50:24.743673+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:50:24.744760+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:50:24.770933+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:50:24.771484+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:50:24.797997+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:24.798042+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:24.827430+00:00", "trade", 8.555, 50.0]
["2026-09-25T13:50:24.846483+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:24.846533+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:24.846538+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:24.847034+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:24.847089+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:24.847114+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:24.852843+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:25.446240+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:25.446260+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:25.446286+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:25.446310+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:25.447335+00:00", "trade", 8.56, 50.0]
["2026-09-25T13:50:25.447951+00:00", "trade", 8.555, 400.0]
["2026-09-25T13:50:25.565519+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:25.688823+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:25.688873+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:25.689043+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:25.710840+00:00", "trade", 8.555, 2.0]
["2026-09-25T13:50:25.929781+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:25.930082+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:25.969781+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:26.211452+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:26.211732+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:26.262046+00:00", "trade", 8.555, 71.0]
["2026-09-25T13:50:26.262052+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:26.262121+00:00", "trade", 8.55, 71.0]
["2026-09-25T13:50:26.262208+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:26.262674+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:26.262677+00:00", "trade", 8.55, 71.0]
["2026-09-25T13:50:26.354215+00:00", "trade", 8.555, 20.0]
["2026-09-25T13:50:26.441334+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:26.441905+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:27.136168+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:27.136338+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:27.354232+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:27.416059+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:27.795472+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:28.129684+00:00", "trade", 8.555, 39.0]
["2026-09-25T13:50:28.129687+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:50:28.129690+00:00", "trade", 8.55, 68.0]
["2026-09-25T13:50:28.129788+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:28.130093+00:00", "trade", 8.55, 32.0]
["2026-09-25T13:50:28.130093+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:28.130096+00:00", "trade", 8.55, 7.0]
["2026-09-25T13:50:28.130096+00:00", "trade", 8.55, 500.0]
["2026-09-25T13:50:28.130156+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:50:28.130162+00:00", "trade", 8.55, 529.0]
["2026-09-25T13:50:28.130209+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:28.130325+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:50:28.130325+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:50:28.130374+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:50:28.130389+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:50:28.130439+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:28.130560+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:28.130622+00:00", "trade", 8.55, 300.0]
["2026-09-25T13:50:28.130622+00:00", "trade", 8.55, 111.0]
["2026-09-25T13:50:28.130640+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:28.130665+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:28.130895+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:28.130946+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:28.131101+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:28.131246+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:28.131316+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:28.131337+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:28.131362+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:28.131577+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:28.131793+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:28.133000+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:28.133467+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:28.135196+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:28.147278+00:00", "trade", 8.545, 1000.0]
["2026-09-25T13:50:28.251533+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:28.251534+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:50:28.251994+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:28.252014+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:28.252015+00:00", "trade", 8.55, 200.0]
["2026-09-25T13:50:28.252018+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:50:28.252018+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:50:28.252019+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:28.252243+00:00", "trade", 8.55, 400.0]
["2026-09-25T13:50:28.252246+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:50:28.252269+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:28.252269+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:28.252420+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:50:28.252420+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:50:28.252520+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:28.252751+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:28.252756+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:28.252786+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:28.252811+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:28.252996+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:28.253111+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:28.253171+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:28.253633+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:28.254099+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:28.254324+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:28.257371+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:28.259067+00:00", "trade", 8.555, 100.0]
["2026-09-25T13:50:28.259070+00:00", "trade", 8.555, 400.0]
["2026-09-25T13:50:28.259076+00:00", "trade", 8.555, 100.0]
["2026-09-25T13:50:28.259076+00:00", "trade", 8.555, 400.0]
["2026-09-25T13:50:28.259296+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:28.259370+00:00", "trade", 8.555, 100.0]
["2026-09-25T13:50:28.260008+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:28.260657+00:00", "trade", 8.5461, 50.0]
["2026-09-25T13:50:28.303902+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:28.304433+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:28.304674+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:28.352573+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:28.352588+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:28.352929+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:50:28.353410+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:50:28.353435+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:50:28.353686+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:28.354167+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:28.354473+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:28.354648+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:28.354673+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:28.355124+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:28.355139+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:28.355570+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:50:28.355630+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:28.355665+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:50:28.356061+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:50:28.356092+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:28.356402+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:50:28.356432+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:50:28.356517+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:50:28.356608+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:28.356648+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:50:28.356708+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:50:28.357089+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:28.357369+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:50:28.357570+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:28.357605+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:50:28.357851+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:50:28.358051+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:28.358397+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:50:28.358582+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:28.358868+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:50:28.359033+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:28.359244+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:28.359404+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:28.359525+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:28.359810+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:28.359871+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:50:28.359890+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:28.360372+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:50:28.360412+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:28.360848+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:50:28.360928+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:28.361339+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:50:28.361364+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:50:28.361464+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:28.361910+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:50:28.361961+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:28.362437+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:50:28.362472+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:28.362953+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:50:28.363003+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:28.363479+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:28.363479+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:28.363930+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:50:28.363995+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:28.364547+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:50:28.364622+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:50:28.364717+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:28.365173+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:50:28.365243+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:28.365760+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:50:28.365790+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:28.366276+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:50:28.366311+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:28.366787+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:28.366787+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:28.367253+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:50:28.367328+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:28.367779+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:28.368005+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:28.368451+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:50:28.382598+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:50:28.414541+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:50:28.434877+00:00", "trade", 8.55, 300.0]
["2026-09-25T13:50:28.434938+00:00", "trade", 8.55, 1500.0]
["2026-09-25T13:50:28.471160+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:50:28.507798+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:50:28.507838+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:50:28.507878+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:50:28.508389+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:50:28.508389+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:50:28.556144+00:00", "trade", 8.5915, 400.0]
["2026-09-25T13:50:28.719787+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:50:28.719797+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:50:28.719852+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:50:28.719872+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:50:28.719898+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:50:28.720138+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:50:28.720379+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:50:28.806559+00:00", "trade", 8.5443, 6.0]
["2026-09-25T13:50:28.856670+00:00", "trade", 8.55, 1000.0]
["2026-09-25T13:50:28.880204+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:50:28.880374+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:50:28.880405+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:50:28.880435+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:50:28.880460+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:50:28.880495+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:50:28.880500+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:50:28.880655+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:50:28.880685+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:50:28.880730+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:50:28.880756+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:50:28.880846+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:50:28.880871+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:50:28.880936+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:50:28.880946+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:50:28.889036+00:00", "trade", 8.5985, 13.0]
["2026-09-25T13:50:28.964259+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:50:29.210941+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:50:29.210966+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:29.211397+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:29.211417+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:29.211463+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:29.211468+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:29.211528+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:29.311145+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:29.663906+00:00", "trade", 8.555, 350.0]
["2026-09-25T13:50:29.740591+00:00", "trade", 8.5501, 40.0]
["2026-09-25T13:50:29.994502+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:30.017797+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:30.022097+00:00", "trade", 8.555, 400.0]
["2026-09-25T13:50:30.105205+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:30.111886+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:30.135898+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:30.136239+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:30.136650+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:30.136790+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:30.149435+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:30.181457+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:30.219928+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:30.219993+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:30.519707+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:30.520273+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:30.562584+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:30.562664+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:30.776596+00:00", "trade", 8.555, 500.0]
["2026-09-25T13:50:31.419563+00:00", "trade", 8.551, 20.0]
["2026-09-25T13:50:31.493400+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:31.493460+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:31.578681+00:00", "trade", 8.555, 100.0]
["2026-09-25T13:50:32.001178+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:32.206578+00:00", "trade", 8.555, 500.0]
["2026-09-25T13:50:32.381123+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:32.381188+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:32.414998+00:00", "trade", 8.55, 4.0]
["2026-09-25T13:50:32.785209+00:00", "trade", 8.5538, 150.0]
["2026-09-25T13:50:33.432395+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:33.560811+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:33.561006+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:33.561051+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:33.661019+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:35.311277+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:35.619636+00:00", "trade", 8.555, 5.0]
["2026-09-25T13:50:35.641303+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:35.641541+00:00", "trade", 8.555, 12.0]
["2026-09-25T13:50:35.641550+00:00", "trade", 8.55, 12.0]
["2026-09-25T13:50:35.745150+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:36.158479+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:36.324594+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:36.352318+00:00", "trade", 8.555, 100.0]
["2026-09-25T13:50:36.352364+00:00", "trade", 8.555, 200.0]
["2026-09-25T13:50:36.355963+00:00", "trade", 8.555, 100.0]
["2026-09-25T13:50:36.356071+00:00", "trade", 8.555, 100.0]
["2026-09-25T13:50:36.529242+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:36.581696+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:36.909752+00:00", "trade", 8.556, 602.0]
["2026-09-25T13:50:37.202277+00:00", "trade", 8.555, 100.0]
["2026-09-25T13:50:37.279341+00:00", "trade", 8.555, 32.0]
["2026-09-25T13:50:37.279392+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:37.287176+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:37.297841+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:37.321573+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:37.410459+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:37.518025+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:37.518476+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:37.518521+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:37.518602+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:37.518657+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:37.518717+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:37.518887+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:37.568245+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:37.568310+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:37.828926+00:00", "trade", 8.5885, 100.0]
["2026-09-25T13:50:38.321588+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:38.321643+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:38.321693+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:38.437143+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:38.511650+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:39.207251+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:39.697233+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:39.700125+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:39.785227+00:00", "trade", 8.5518, 500.0]
["2026-09-25T13:50:40.234612+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:40.586099+00:00", "trade", 8.55, 1.0]
["2026-09-25T13:50:41.052363+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:41.052404+00:00", "trade", 8.55, 8.0]
["2026-09-25T13:50:41.052454+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:41.052509+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:41.052734+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:41.053655+00:00", "trade", 8.55, 600.0]
["2026-09-25T13:50:41.053666+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:41.053667+00:00", "trade", 8.55, 988.0]
["2026-09-25T13:50:41.053737+00:00", "trade", 8.55, 152.0]
["2026-09-25T13:50:41.053737+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:41.053742+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:41.053757+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:41.053761+00:00", "trade", 8.55, 448.0]
["2026-09-25T13:50:41.053772+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:41.053812+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:41.053832+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:41.054208+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:50:41.054258+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:50:41.054288+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:50:41.054298+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:50:41.054308+00:00", "trade", 8.55, 200.0]
["2026-09-25T13:50:41.054328+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:41.054343+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:41.054418+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:41.054498+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:41.054538+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:41.054568+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:41.054614+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:41.054639+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:41.054749+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:41.054819+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:41.054975+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:41.055416+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:41.055536+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:41.055561+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:41.056072+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:41.058698+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:41.058969+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:41.085232+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:41.130209+00:00", "trade", 8.545, 59.0]
["2026-09-25T13:50:41.308463+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:41.308979+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:41.308984+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:41.309420+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:41.309420+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:41.311650+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:41.364015+00:00", "trade", 8.55, 300.0]
["2026-09-25T13:50:41.364081+00:00", "trade", 8.545, 400.0]
["2026-09-25T13:50:41.364987+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:41.365078+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:41.365137+00:00", "trade", 8.545, 400.0]
["2026-09-25T13:50:41.368376+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:41.369759+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:41.369794+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:41.369874+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:41.370345+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:41.370841+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:41.370856+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:41.372791+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:41.422800+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:41.437119+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:41.437365+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:41.665793+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:43.554610+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:43.555707+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:43.619459+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:43.619489+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:43.619524+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:43.619529+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:43.619549+00:00", "trade", 8.55, 200.0]
["2026-09-25T13:50:43.619549+00:00", "trade", 8.55, 200.0]
["2026-09-25T13:50:43.620045+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:43.620101+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:43.620928+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:43.625699+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:43.625824+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:43.683727+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:43.706471+00:00", "trade", 8.55, 235.0]
["2026-09-25T13:50:43.706471+00:00", "trade", 8.55, 200.0]
["2026-09-25T13:50:43.706471+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:43.706543+00:00", "trade", 8.55, 720.0]
["2026-09-25T13:50:43.706546+00:00", "trade", 8.55, 800.0]
["2026-09-25T13:50:43.706546+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:43.706652+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:43.707073+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:50:43.707083+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:50:43.707127+00:00", "trade", 8.55, 15.0]
["2026-09-25T13:50:43.707128+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:50:43.707130+00:00", "trade", 8.55, 36.0]
["2026-09-25T13:50:43.707139+00:00", "trade", 8.55, 500.0]
["2026-09-25T13:50:43.707198+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:43.707328+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:43.707348+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:43.707409+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:43.707409+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:43.707409+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:43.707419+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:43.707469+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:43.707599+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:43.707644+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:43.707684+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:43.707814+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:43.707950+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:43.708832+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:43.744494+00:00", "trade", 8.55, 2252.0]
["2026-09-25T13:50:43.744632+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:43.744682+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:43.745108+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:43.745133+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:43.745530+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:43.749047+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:43.761532+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:43.761582+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:43.791328+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:43.809667+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:43.821483+00:00", "trade", 8.555, 59.0]
["2026-09-25T13:50:43.865825+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:43.865911+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:43.866206+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:43.866216+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:44.107295+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:44.107350+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:44.683677+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:44.846734+00:00", "trade", 8.5478, 33.0]
["2026-09-25T13:50:44.848449+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:46.221112+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:46.221282+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:46.221874+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:46.271833+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:46.271878+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:46.702713+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:46.819574+00:00", "trade", 8.5576, 14.0]
["2026-09-25T13:50:46.841250+00:00", "trade", 8.5576, 1.0]
["2026-09-25T13:50:47.046111+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:47.046697+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:47.103176+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:47.551402+00:00", "trade", 8.5567, 1.0]
["2026-09-25T13:50:47.646768+00:00", "trade", 8.5533, 8.0]
["2026-09-25T13:50:47.669533+00:00", "trade", 8.5533, 1.0]
["2026-09-25T13:50:47.984925+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:47.987140+00:00", "trade", 8.55, 1.0]
["2026-09-25T13:50:48.144114+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:48.144991+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:50:48.166264+00:00", "trade", 8.583, 100.0]
["2026-09-25T13:50:48.747290+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:48.747686+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:48.793052+00:00", "trade", 8.5513, 27.0]
["2026-09-25T13:50:49.262597+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:49.373124+00:00", "trade", 8.555, 16.0]
["2026-09-25T13:50:49.404660+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:49.404685+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:49.405276+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:49.405567+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:49.604600+00:00", "trade", 8.5523, 1.0]
["2026-09-25T13:50:49.820469+00:00", "trade", 8.55, 300.0]
["2026-09-25T13:50:49.820472+00:00", "trade", 8.55, 300.0]
["2026-09-25T13:50:49.820490+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:50:49.820493+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:50:49.820493+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:50:49.820575+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:49.820620+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:49.820630+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:49.820665+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:49.820735+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:50:49.820959+00:00", "trade", 8.55, 300.0]
["2026-09-25T13:50:49.820962+00:00", "trade", 8.55, 300.0]
["2026-09-25T13:50:49.820965+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:50:49.821106+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:50:49.821111+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:50:49.821166+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:50:49.821192+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:50:49.821226+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:49.821281+00:00", "trade", 8.545, 100.0]
["2026-09-25T13:50:49.821302+00:00", "trade", 8.55, 5.0]
["2026-09-25T13:50:49.821477+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:49.821502+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:49.821542+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:49.821542+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:49.821572+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:49.821572+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:49.821617+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:49.821707+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:49.821748+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:49.821792+00:00", "trade", 8.5508, 50.0]
["2026-09-25T13:50:49.821908+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:49.821908+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:49.821943+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:49.821948+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:49.822038+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:49.822063+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:49.822665+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:49.822810+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:49.823306+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:49.823427+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:49.823627+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:49.824900+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:49.825020+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:49.825466+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:49.825466+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:49.825547+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:49.825587+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:49.825948+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:49.825948+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:49.828108+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:49.855197+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:49.855237+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:49.925169+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:49.925259+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:49.944279+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:50.152736+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:50.382001+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:50.382447+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:50.500042+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:50.673004+00:00", "trade", 8.545, 175.0]
["2026-09-25T13:50:50.767454+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:50.822831+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:50.827828+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:50.929224+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:51.161301+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:51.228401+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:51.285544+00:00", "trade", 8.545, 10.0]
["2026-09-25T13:50:51.669952+00:00", "trade", 8.54, 600.0]
["2026-09-25T13:50:51.669952+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:51.669958+00:00", "trade", 8.54, 35.0]
["2026-09-25T13:50:51.670030+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:50:51.670048+00:00", "trade", 8.54, 500.0]
["2026-09-25T13:50:51.670052+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:51.670067+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:51.670067+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:51.670072+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:51.670072+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:51.670077+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:51.670077+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:51.670107+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:50:51.670238+00:00", "quote", 8.54, 8.54]
["2026-09-25T13:50:51.670288+00:00", "quote", 8.54, 8.54]
["2026-09-25T13:50:51.670348+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:51.670533+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:51.670689+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:51.670689+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:51.670709+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:51.670709+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:51.670709+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:51.670719+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:51.670749+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:51.670749+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:51.671105+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:51.671140+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:51.671190+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:51.671225+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:51.671716+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:51.672227+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:51.672709+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:51.674909+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:51.681484+00:00", "trade", 8.535, 400.0]
["2026-09-25T13:50:51.681490+00:00", "trade", 8.535, 400.0]
["2026-09-25T13:50:51.701196+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:51.701277+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:51.701637+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:51.701798+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:51.780626+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:51.808281+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:51.808823+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:51.880127+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:52.150508+00:00", "trade", 8.5317, 49.0]
["2026-09-25T13:50:52.172280+00:00", "trade", 8.5317, 1.0]
["2026-09-25T13:50:53.476412+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:53.648178+00:00", "trade", 8.5371, 2.0]
["2026-09-25T13:50:53.963088+00:00", "trade", 8.53, 25.0]
["2026-09-25T13:50:54.029630+00:00", "trade", 8.535, 1000.0]
["2026-09-25T13:50:54.407939+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:54.548238+00:00", "trade", 8.536, 788.0]
["2026-09-25T13:50:55.185916+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:55.186849+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:55.186889+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:55.194456+00:00", "trade", 8.535, 600.0]
["2026-09-25T13:50:55.201924+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:55.202335+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:55.202561+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:55.203338+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:55.203774+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:55.280316+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:55.473727+00:00", "trade", 8.535, 600.0]
["2026-09-25T13:50:55.480713+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:55.480773+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:55.480773+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:55.480818+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:55.480823+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:55.480873+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:55.481665+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:55.481786+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:55.491659+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:55.491659+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:55.551814+00:00", "trade", 8.535, 35.0]
["2026-09-25T13:50:55.551868+00:00", "trade", 8.535, 400.0]
["2026-09-25T13:50:55.552850+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:55.578857+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:55.579293+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:55.611910+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:57.768845+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:57.769311+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:57.806459+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:57.807863+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:57.808424+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:57.889707+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:57.926723+00:00", "trade", 8.5389, 11.0]
["2026-09-25T13:50:58.120171+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:58.744362+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:58.848079+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:58.867074+00:00", "trade", 8.5823, 100.0]
["2026-09-25T13:50:59.193145+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:59.285562+00:00", "trade", 8.535, 114.0]
["2026-09-25T13:50:59.288061+00:00", "trade", 8.535, 1.0]
["2026-09-25T13:50:59.308079+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:59.371941+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:59.371941+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:59.371986+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:59.372462+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:59.391602+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:50:59.994523+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:01.312931+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:01.572404+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:01.572419+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:01.696940+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:01.696975+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:01.698489+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:01.730705+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:01.766696+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:01.766721+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:02.035819+00:00", "trade", 8.535, 300.0]
["2026-09-25T13:51:02.244149+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:51:02.244152+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:02.244158+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:02.244167+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:51:02.244173+00:00", "trade", 8.535, 700.0]
["2026-09-25T13:51:02.244173+00:00", "trade", 8.54, 1400.0]
["2026-09-25T13:51:02.244218+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:02.244343+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:02.244348+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:02.244393+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:02.244418+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:02.244418+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:02.244428+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:02.244438+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:02.244458+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:02.244704+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:02.244769+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:02.244769+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:02.244769+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:02.244809+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:02.244809+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:02.244904+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:02.244929+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:02.246222+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:02.246663+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:02.246663+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:02.381113+00:00", "trade", 8.54, 21.0]
["2026-09-25T13:51:02.382146+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:02.391192+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:02.785169+00:00", "trade", 8.5301, 100.0]
["2026-09-25T13:51:02.807498+00:00", "trade", 8.535, 1000.0]
["2026-09-25T13:51:02.935052+00:00", "trade", 8.54, 10.0]
["2026-09-25T13:51:03.021548+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:03.021548+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:03.163576+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:03.165541+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:05.127138+00:00", "trade", 8.535, 100.0]
["2026-09-25T13:51:05.169798+00:00", "trade", 8.535, 100.0]
["2026-09-25T13:51:05.934241+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:06.027719+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:06.028175+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:06.074979+00:00", "trade", 8.532, 24.0]
["2026-09-25T13:51:06.573112+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:07.011531+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:07.136287+00:00", "trade", 8.5557, 8.0]
["2026-09-25T13:51:07.995203+00:00", "trade", 8.535, 11.0]
["2026-09-25T13:51:08.190993+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:08.900141+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:09.306523+00:00", "trade", 8.53, 200.0]
["2026-09-25T13:51:09.306523+00:00", "trade", 8.53, 20.0]
["2026-09-25T13:51:09.306526+00:00", "trade", 8.53, 15.0]
["2026-09-25T13:51:09.306526+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:51:09.306604+00:00", "trade", 8.53, 250.0]
["2026-09-25T13:51:09.306649+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:09.306659+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:09.306714+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:09.306889+00:00", "quote", 8.53, 8.53]
["2026-09-25T13:51:09.306950+00:00", "quote", 8.53, 8.53]
["2026-09-25T13:51:09.306956+00:00", "trade", 8.53, 200.0]
["2026-09-25T13:51:09.306959+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:51:09.306959+00:00", "trade", 8.53, 200.0]
["2026-09-25T13:51:09.306962+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:51:09.306974+00:00", "trade", 8.53, 569.0]
["2026-09-25T13:51:09.306975+00:00", "quote", 8.53, 8.53]
["2026-09-25T13:51:09.306983+00:00", "trade", 8.53, 13.0]
["2026-09-25T13:51:09.306995+00:00", "trade", 8.53, 131.0]
["2026-09-25T13:51:09.307000+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:09.307045+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:09.307165+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:09.307170+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:09.307210+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:09.307230+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:09.307260+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:09.307310+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:09.307371+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:09.307386+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:09.307501+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:09.307561+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:09.307601+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:09.307641+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:09.307656+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:09.307717+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:09.307721+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:09.307842+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:09.307842+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:09.307842+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:09.307872+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:09.307969+00:00", "trade", 8.525, 20.0]
["2026-09-25T13:51:09.308077+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:09.308117+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:09.308162+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:09.308348+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:09.308799+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:09.311435+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:09.311601+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:09.311871+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:09.313914+00:00", "trade", 8.52, 1000.0]
["2026-09-25T13:51:09.315520+00:00", "trade", 8.525, 10.0]
["2026-09-25T13:51:09.321038+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:09.321394+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:09.321439+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:09.322401+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:09.324340+00:00", "trade", 8.53, 10.0]
["2026-09-25T13:51:09.383512+00:00", "trade", 8.525, 10.0]
["2026-09-25T13:51:09.411794+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:10.105500+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:10.112427+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:10.270543+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:10.270593+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:10.270611+00:00", "trade", 8.52, 300.0]
["2026-09-25T13:51:10.353579+00:00", "trade", 8.53, 37.0]
["2026-09-25T13:51:10.827394+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:10.827404+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:10.827414+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:11.107882+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:11.110413+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:11.111024+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:11.113680+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:11.432449+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:11.585106+00:00", "trade", 8.52, 1.0]
["2026-09-25T13:51:12.056160+00:00", "trade", 8.5677, 400.0]
["2026-09-25T13:51:12.086935+00:00", "trade", 8.525, 202.0]
["2026-09-25T13:51:12.122290+00:00", "trade", 8.525, 202.0]
["2026-09-25T13:51:12.148579+00:00", "trade", 8.525, 3.0]
["2026-09-25T13:51:12.254118+00:00", "trade", 8.525, 199.0]
["2026-09-25T13:51:12.255832+00:00", "trade", 8.53, 180.0]
["2026-09-25T13:51:12.255832+00:00", "trade", 8.53, 200.0]
["2026-09-25T13:51:12.255834+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:12.255835+00:00", "trade", 8.525, 100.0]
["2026-09-25T13:51:12.255838+00:00", "trade", 8.53, 300.0]
["2026-09-25T13:51:12.255838+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:51:12.255841+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:51:12.255841+00:00", "trade", 8.53, 120.0]
["2026-09-25T13:51:12.255884+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:12.255899+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:12.255929+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:12.255929+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:12.255939+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:12.255939+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:12.255959+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:12.255961+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:51:12.256014+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:12.256027+00:00", "trade", 8.53, 3600.0]
["2026-09-25T13:51:12.256030+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:12.256247+00:00", "trade", 8.53, 600.0]
["2026-09-25T13:51:12.256250+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:12.256256+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:51:12.256259+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:51:12.256259+00:00", "trade", 8.53, 200.0]
["2026-09-25T13:51:12.256300+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:12.256315+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:12.256315+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:12.256340+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:12.256380+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:12.256416+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:51:12.256471+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:12.256606+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:12.257075+00:00", "trade", 8.53, 36.0]
["2026-09-25T13:51:12.257075+00:00", "trade", 8.53, 64.0]
["2026-09-25T13:51:12.257157+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:12.257197+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:12.257237+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:12.258240+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:12.258271+00:00", "trade", 8.53, 288.0]
["2026-09-25T13:51:12.259404+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:51:12.259444+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:51:12.259448+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:12.259453+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:51:12.259453+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:51:12.259458+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:12.259459+00:00", "trade", 8.53, 200.0]
["2026-09-25T13:51:12.259459+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:51:12.259504+00:00", "trade", 8.53, 200.0]
["2026-09-25T13:51:12.259508+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:12.259540+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:51:12.259558+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:12.260320+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:12.261117+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:12.261919+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:12.265557+00:00", "trade", 8.53, 36.0]
["2026-09-25T13:51:12.265607+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:12.265898+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:12.265938+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:12.266008+00:00", "trade", 8.53, 64.0]
["2026-09-25T13:51:12.266164+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:12.266239+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:12.266760+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:12.266913+00:00", "trade", 8.525, 100.0]
["2026-09-25T13:51:12.266986+00:00", "trade", 8.525, 100.0]
["2026-09-25T13:51:12.266986+00:00", "trade", 8.525, 400.0]
["2026-09-25T13:51:12.267001+00:00", "trade", 8.52, 198.0]
["2026-09-25T13:51:12.267019+00:00", "trade", 8.525, 100.0]
["2026-09-25T13:51:12.267022+00:00", "trade", 8.525, 6.0]
["2026-09-25T13:51:12.267145+00:00", "trade", 8.525, 100.0]
["2026-09-25T13:51:12.267647+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:12.267647+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:12.267682+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:12.267762+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:12.268654+00:00", "trade", 8.525, 11.0]
["2026-09-25T13:51:12.269948+00:00", "trade", 8.525, 100.0]
["2026-09-25T13:51:12.270949+00:00", "trade", 8.525, 23.0]
["2026-09-25T13:51:12.288390+00:00", "trade", 8.525, 304.0]
["2026-09-25T13:51:12.288407+00:00", "trade", 8.525, 400.0]
["2026-09-25T13:51:12.288407+00:00", "trade", 8.525, 96.0]
["2026-09-25T13:51:12.288412+00:00", "trade", 8.52, 900.0]
["2026-09-25T13:51:12.288412+00:00", "trade", 8.52, 700.0]
["2026-09-25T13:51:12.288412+00:00", "trade", 8.52, 4.0]
["2026-09-25T13:51:12.288415+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:51:12.288415+00:00", "trade", 8.52, 204.0]
["2026-09-25T13:51:12.288418+00:00", "trade", 8.52, 200.0]
["2026-09-25T13:51:12.288424+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:51:12.288424+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:51:12.288436+00:00", "trade", 8.52, 96.0]
["2026-09-25T13:51:12.288462+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:12.288477+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:12.288507+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:12.288547+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:12.288547+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:12.288567+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:12.288627+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:12.288647+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:12.288657+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:12.288682+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:12.288712+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:51:12.288718+00:00", "trade", 8.52, 400.0]
["2026-09-25T13:51:12.288722+00:00", "trade", 8.52, 15.0]
["2026-09-25T13:51:12.288724+00:00", "trade", 8.52, 200.0]
["2026-09-25T13:51:12.288728+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:51:12.288752+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:12.288848+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:12.288896+00:00", "trade", 8.52, 300.0]
["2026-09-25T13:51:12.288899+00:00", "trade", 8.52, 57.0]
["2026-09-25T13:51:12.289108+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:12.289113+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:12.289168+00:00", "quote", 8.52, 8.52]
["2026-09-25T13:51:12.289204+00:00", "quote", 8.52, 8.52]
["2026-09-25T13:51:12.289229+00:00", "quote", 8.52, 8.52]
["2026-09-25T13:51:12.289229+00:00", "quote", 8.52, 8.52]
["2026-09-25T13:51:12.289274+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:12.289296+00:00", "trade", 8.52, 200.0]
["2026-09-25T13:51:12.289449+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:12.289484+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:12.289489+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:12.289489+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:12.289559+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:12.289720+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:12.289720+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:12.289770+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:12.289890+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:12.289965+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:12.290361+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:12.292050+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:12.292196+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:12.292481+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:12.293935+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:12.296817+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:12.314790+00:00", "trade", 8.52, 17.0]
["2026-09-25T13:51:12.398393+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:12.398438+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:12.419303+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:12.426024+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:12.427713+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:12.427768+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:12.753985+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:12.754040+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:12.755137+00:00", "trade", 8.515, 200.0]
["2026-09-25T13:51:12.756163+00:00", "trade", 8.515, 100.0]
["2026-09-25T13:51:12.756581+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:13.100098+00:00", "trade", 8.515, 5.0]
["2026-09-25T13:51:13.521096+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:13.571200+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:13.571271+00:00", "trade", 8.515, 100.0]
["2026-09-25T13:51:13.625820+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:13.660678+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:13.899451+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:14.429704+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:14.429704+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:14.429788+00:00", "trade", 8.52, 5.0]
["2026-09-25T13:51:14.429791+00:00", "trade", 8.52, 95.0]
["2026-09-25T13:51:14.430360+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:14.430415+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:14.430861+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:14.432578+00:00", "trade", 8.5182, 20.0]
["2026-09-25T13:51:15.300055+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:15.470125+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:15.485567+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:15.546287+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:16.325181+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:16.747095+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:16.818558+00:00", "trade", 8.515, 400.0]
["2026-09-25T13:51:16.818561+00:00", "trade", 8.515, 100.0]
["2026-09-25T13:51:16.818564+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:51:16.818564+00:00", "trade", 8.51, 2.0]
["2026-09-25T13:51:16.818566+00:00", "trade", 8.51, 600.0]
["2026-09-25T13:51:16.818569+00:00", "trade", 8.51, 98.0]
["2026-09-25T13:51:16.818668+00:00", "trade", 8.515, 300.0]
["2026-09-25T13:51:16.818731+00:00", "trade", 8.515, 100.0]
["2026-09-25T13:51:16.818777+00:00", "trade", 8.515, 200.0]
["2026-09-25T13:51:16.818786+00:00", "trade", 8.515, 400.0]
["2026-09-25T13:51:16.818789+00:00", "trade", 8.51, 200.0]
["2026-09-25T13:51:16.818789+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:51:16.818852+00:00", "trade", 8.515, 400.0]
["2026-09-25T13:51:16.818852+00:00", "trade", 8.515, 100.0]
["2026-09-25T13:51:16.818855+00:00", "trade", 8.51, 200.0]
["2026-09-25T13:51:16.818861+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:16.818870+00:00", "trade", 8.515, 200.0]
["2026-09-25T13:51:16.818879+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:51:16.818882+00:00", "trade", 8.51, 300.0]
["2026-09-25T13:51:16.818885+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:51:16.818888+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:51:16.818888+00:00", "trade", 8.515, 400.0]
["2026-09-25T13:51:16.818891+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:51:16.818891+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:51:16.818894+00:00", "trade", 8.515, 300.0]
["2026-09-25T13:51:16.818898+00:00", "trade", 8.515, 400.0]
["2026-09-25T13:51:16.818898+00:00", "trade", 8.515, 400.0]
["2026-09-25T13:51:16.818903+00:00", "trade", 8.515, 400.0]
["2026-09-25T13:51:16.818903+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:51:16.818903+00:00", "trade", 8.51, 900.0]
["2026-09-25T13:51:16.818906+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:51:16.818906+00:00", "trade", 8.51, 200.0]
["2026-09-25T13:51:16.818931+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:51:16.818931+00:00", "trade", 8.51, 300.0]
["2026-09-25T13:51:16.818933+00:00", "trade", 8.51, 500.0]
["2026-09-25T13:51:16.818936+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:51:16.818957+00:00", "trade", 8.515, 100.0]
["2026-09-25T13:51:16.818976+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:16.819121+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:16.819147+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:16.819177+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:16.819212+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:16.819231+00:00", "trade", 8.515, 400.0]
["2026-09-25T13:51:16.819339+00:00", "trade", 8.515, 300.0]
["2026-09-25T13:51:16.819352+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:16.819369+00:00", "trade", 8.515, 300.0]
["2026-09-25T13:51:16.819372+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:16.819435+00:00", "trade", 8.515, 400.0]
["2026-09-25T13:51:16.819437+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:16.819467+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:16.819472+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:16.819482+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:16.819763+00:00", "trade", 8.515, 120.0]
["2026-09-25T13:51:16.819788+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:16.819814+00:00", "trade", 8.515, 400.0]
["2026-09-25T13:51:16.819878+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:16.819918+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:16.819953+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:16.819953+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:16.820069+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:16.820114+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:16.820134+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:16.820139+00:00", "trade", 8.515, 180.0]
["2026-09-25T13:51:16.820510+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:16.820575+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:16.820625+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:16.820954+00:00", "trade", 8.515, 300.0]
["2026-09-25T13:51:16.822314+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:16.823367+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:16.823417+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:16.823873+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:16.823923+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:16.823938+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:16.825547+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:16.825696+00:00", "trade", 8.51, 500.0]
["2026-09-25T13:51:16.825729+00:00", "trade", 8.51, 200.0]
["2026-09-25T13:51:16.825762+00:00", "trade", 8.51, 292.0]
["2026-09-25T13:51:16.825797+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:16.825847+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:16.825861+00:00", "trade", 8.51, 608.0]
["2026-09-25T13:51:16.825864+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:51:16.825913+00:00", "trade", 8.51, 200.0]
["2026-09-25T13:51:16.825913+00:00", "trade", 8.51, 300.0]
["2026-09-25T13:51:16.825952+00:00", "trade", 8.51, 400.0]
["2026-09-25T13:51:16.825958+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:16.825970+00:00", "trade", 8.51, 573.0]
["2026-09-25T13:51:16.826083+00:00", "quote", 8.51, 8.51]
["2026-09-25T13:51:16.826083+00:00", "quote", 8.51, 8.51]
["2026-09-25T13:51:16.826098+00:00", "quote", 8.51, 8.51]
["2026-09-25T13:51:16.826128+00:00", "quote", 8.51, 8.51]
["2026-09-25T13:51:16.826138+00:00", "quote", 8.51, 8.51]
["2026-09-25T13:51:16.826163+00:00", "quote", 8.51, 8.51]
["2026-09-25T13:51:16.826163+00:00", "quote", 8.51, 8.51]
["2026-09-25T13:51:16.826173+00:00", "quote", 8.51, 8.51]
["2026-09-25T13:51:16.826183+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:16.826243+00:00", "quote", 8.51, 8.51]
["2026-09-25T13:51:16.826475+00:00", "trade", 8.51, 300.0]
["2026-09-25T13:51:16.826494+00:00", "trade", 8.51, 10.0]
["2026-09-25T13:51:16.826494+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:16.826502+00:00", "trade", 8.51, 1.0]
["2026-09-25T13:51:16.826526+00:00", "trade", 8.51, 50.0]
["2026-09-25T13:51:16.826539+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:16.826614+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:16.826750+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:16.826827+00:00", "trade", 8.51, 500.0]
["2026-09-25T13:51:16.827045+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:16.827045+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:16.827166+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:16.827216+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:16.827521+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:16.832278+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:16.832333+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:16.832333+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:16.834558+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:16.834558+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:16.834820+00:00", "trade", 8.515, 100.0]
["2026-09-25T13:51:16.915656+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:51:16.915656+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:51:16.915656+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:16.915791+00:00", "trade", 8.51, 500.0]
["2026-09-25T13:51:16.915792+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:16.915794+00:00", "trade", 8.51, 300.0]
["2026-09-25T13:51:16.915794+00:00", "trade", 8.51, 200.0]
["2026-09-25T13:51:16.916435+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:51:16.916578+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:16.916578+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:16.916614+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:16.916720+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:51:16.916749+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:16.916749+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:16.919987+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:16.925264+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:16.928186+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:16.929344+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:17.037683+00:00", "trade", 8.51, 206.0]
["2026-09-25T13:51:17.038594+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:17.038609+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:17.064400+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:17.270867+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:17.573077+00:00", "trade", 8.505, 100.0]
["2026-09-25T13:51:17.574124+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:17.580306+00:00", "trade", 8.505, 300.0]
["2026-09-25T13:51:17.580382+00:00", "trade", 8.505, 300.0]
["2026-09-25T13:51:17.580785+00:00", "trade", 8.505, 400.0]
["2026-09-25T13:51:17.580863+00:00", "trade", 8.505, 100.0]
["2026-09-25T13:51:17.580866+00:00", "trade", 8.505, 400.0]
["2026-09-25T13:51:17.581043+00:00", "trade", 8.505, 400.0]
["2026-09-25T13:51:18.438020+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:51:18.438158+00:00", "trade", 8.51, 200.0]
["2026-09-25T13:51:18.438161+00:00", "trade", 8.51, 400.0]
["2026-09-25T13:51:18.438164+00:00", "trade", 8.51, 500.0]
["2026-09-25T13:51:18.438281+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:18.438979+00:00", "trade", 8.51, 500.0]
["2026-09-25T13:51:18.439085+00:00", "trade", 8.51, 240.0]
["2026-09-25T13:51:18.439085+00:00", "trade", 8.51, 300.0]
["2026-09-25T13:51:18.439103+00:00", "trade", 8.51, 240.0]
["2026-09-25T13:51:18.439124+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:51:18.439175+00:00", "trade", 8.51, 240.0]
["2026-09-25T13:51:18.442215+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:18.443833+00:00", "trade", 8.51, 240.0]
["2026-09-25T13:51:18.722485+00:00", "trade", 8.505, 100.0]
["2026-09-25T13:51:18.929570+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:18.930355+00:00", "trade", 8.51, 19.0]
["2026-09-25T13:51:18.930382+00:00", "trade", 8.51, 281.0]
["2026-09-25T13:51:18.930418+00:00", "trade", 8.505, 400.0]
["2026-09-25T13:51:18.930421+00:00", "trade", 8.505, 400.0]
["2026-09-25T13:51:18.930437+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:18.930913+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:18.930938+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:18.930974+00:00", "trade", 8.505, 300.0]
["2026-09-25T13:51:18.931092+00:00", "trade", 8.505, 100.0]
["2026-09-25T13:51:19.077098+00:00", "trade", 8.5099, 1.0]
["2026-09-25T13:51:19.802560+00:00", "trade", 8.505, 150.0]
["2026-09-25T13:51:19.806472+00:00", "trade", 8.505, 150.0]
["2026-09-25T13:51:19.969289+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:51:19.969380+00:00", "trade", 8.51, 394.0]
["2026-09-25T13:51:19.969440+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:19.969686+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:19.969689+00:00", "trade", 8.51, 200.0]
["2026-09-25T13:51:19.969701+00:00", "trade", 8.51, 198.0]
["2026-09-25T13:51:19.969751+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:19.969773+00:00", "trade", 8.51, 6.0]
["2026-09-25T13:51:19.969781+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:19.969861+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:19.969871+00:00", "quote", 8.51, 8.51]
["2026-09-25T13:51:19.969916+00:00", "quote", 8.51, 8.51]
["2026-09-25T13:51:19.969921+00:00", "quote", 8.51, 8.51]
["2026-09-25T13:51:19.969939+00:00", "trade", 8.52, 200.0]
["2026-09-25T13:51:19.969963+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:51:19.969967+00:00", "quote", 8.51, 8.51]
["2026-09-25T13:51:19.969992+00:00", "quote", 8.51, 8.51]
["2026-09-25T13:51:19.970002+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:19.970057+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:19.970057+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:19.970127+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:19.970127+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:19.970242+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:19.970327+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:19.970398+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:19.970768+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:19.971074+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:19.971114+00:00", "trade", 8.515, 200.0]
["2026-09-25T13:51:19.972703+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:19.973144+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:19.974497+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:19.975339+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:19.977816+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:19.978101+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:20.074731+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:21.373623+00:00", "trade", 8.5312, 12.0]
["2026-09-25T13:51:21.374480+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:21.642132+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:51:21.642132+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:21.642177+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:21.642192+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:21.642227+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:21.642317+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:21.642593+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:21.643004+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:51:21.643004+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:21.643129+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:21.643248+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:51:21.643260+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:21.643320+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:51:21.643320+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:21.646312+00:00", "trade", 8.51, 200.0]
["2026-09-25T13:51:21.750420+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:51:23.453313+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:23.453799+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:23.453834+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:23.454270+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:23.530457+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:51:23.530527+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:51:23.531023+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:23.531235+00:00", "trade", 8.51, 500.0]
["2026-09-25T13:51:23.531544+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:23.531544+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:23.532301+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:23.532336+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:23.532612+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:23.532772+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:23.532782+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:23.533103+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:23.540058+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:51:23.541849+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:51:23.542385+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:23.543423+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:23.544034+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:23.544375+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:23.545122+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:23.545387+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:51:23.545869+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:23.583859+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:23.584109+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:51:23.584591+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:23.590054+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:23.605093+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:51:23.605099+00:00", "trade", 8.51, 500.0]
["2026-09-25T13:51:23.605210+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:51:23.605761+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:23.605841+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:23.605921+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:23.606012+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:23.606708+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:23.607520+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:23.669728+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:23.669979+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:51:23.670545+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:23.674149+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:23.674730+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:51:23.675267+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:23.677071+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:23.677612+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:51:23.678144+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:23.680990+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:23.684489+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:23.685145+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:23.685195+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:23.685195+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:23.685255+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:23.685761+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:23.709067+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:23.782998+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:23.885532+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:23.885973+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:24.278187+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:51:24.278698+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:51:24.278713+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:24.278773+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:24.278788+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:24.343056+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:24.343081+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:24.343718+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:24.379122+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:24.379854+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:51:24.380310+00:00", "quote", 8.5, 8.52]
["2026-09-25T13:51:24.380320+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:24.380375+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:24.380400+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:24.380405+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:24.380565+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:24.380931+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:24.408798+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:24.430755+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:24.431018+00:00", "trade", 8.505, 600.0]
["2026-09-25T13:51:24.812804+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:24.946382+00:00", "trade", 8.5, 100.0]
["2026-09-25T13:51:24.946385+00:00", "trade", 8.5, 100.0]
["2026-09-25T13:51:24.946388+00:00", "trade", 8.5, 100.0]
["2026-09-25T13:51:24.946388+00:00", "trade", 8.5, 17.0]
["2026-09-25T13:51:24.946472+00:00", "trade", 8.5, 283.0]
["2026-09-25T13:51:24.946475+00:00", "trade", 8.5, 900.0]
["2026-09-25T13:51:24.946475+00:00", "trade", 8.5, 300.0]
["2026-09-25T13:51:24.946509+00:00", "trade", 8.5, 11000.0]
["2026-09-25T13:51:24.946513+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:24.946515+00:00", "trade", 8.5, 1000.0]
["2026-09-25T13:51:24.946515+00:00", "trade", 8.5, 400.0]
["2026-09-25T13:51:24.946518+00:00", "trade", 8.5, 100.0]
["2026-09-25T13:51:24.946522+00:00", "trade", 8.5, 300.0]
["2026-09-25T13:51:24.946522+00:00", "trade", 8.5, 40.0]
["2026-09-25T13:51:24.946527+00:00", "trade", 8.5, 900.0]
["2026-09-25T13:51:24.946527+00:00", "trade", 8.5, 50.0]
["2026-09-25T13:51:24.946789+00:00", "trade", 8.5, 119.0]
["2026-09-25T13:51:24.946792+00:00", "trade", 8.5, 100.0]
["2026-09-25T13:51:24.946793+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:24.946797+00:00", "trade", 8.5, 5000.0]
["2026-09-25T13:51:24.946797+00:00", "trade", 8.5, 100.0]
["2026-09-25T13:51:24.946797+00:00", "trade", 8.5, 20.0]
["2026-09-25T13:51:24.946798+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:24.946798+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:24.946798+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:24.946808+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:24.946808+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:24.946813+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:24.946813+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:24.946818+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:24.946823+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:24.946823+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:24.946828+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:24.946859+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:24.946904+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:24.946904+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:24.946927+00:00", "trade", 8.5, 217.0]
["2026-09-25T13:51:24.946930+00:00", "trade", 8.5, 235.0]
["2026-09-25T13:51:24.946966+00:00", "trade", 8.5, 600.0]
["2026-09-25T13:51:24.946979+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:24.946999+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:24.946999+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:24.947009+00:00", "quote", 8.5, 8.5]
["2026-09-25T13:51:24.947079+00:00", "quote", 8.5, 8.5]
["2026-09-25T13:51:24.947124+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:51:24.947324+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:51:24.947334+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:51:24.947339+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:51:24.947375+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:51:24.947385+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:51:24.947400+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:51:24.947408+00:00", "trade", 8.5, 217.0]
["2026-09-25T13:51:24.947440+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:51:24.947440+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:51:24.947445+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:51:24.947474+00:00", "trade", 8.5, 235.0]
["2026-09-25T13:51:24.947480+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:51:24.947495+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:51:24.947525+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:51:24.947535+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:51:24.947605+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:51:24.947605+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:51:24.947645+00:00", "trade", 8.495, 400.0]
["2026-09-25T13:51:24.947680+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:51:24.947685+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:51:24.947697+00:00", "trade", 8.49, 200.0]
["2026-09-25T13:51:24.947700+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:51:24.947710+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:51:24.947717+00:00", "trade", 8.49, 100.0]
["2026-09-25T13:51:24.947720+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:51:24.947848+00:00", "trade", 8.49, 9.0]
["2026-09-25T13:51:24.947850+00:00", "trade", 8.49, 91.0]
["2026-09-25T13:51:24.947851+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:51:24.947853+00:00", "trade", 8.49, 100.0]
["2026-09-25T13:51:24.947853+00:00", "trade", 8.49, 309.0]
["2026-09-25T13:51:24.947881+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:51:24.947896+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:51:24.947921+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:51:24.947925+00:00", "trade", 8.49, 91.0]
["2026-09-25T13:51:24.947928+00:00", "trade", 8.49, 100.0]
["2026-09-25T13:51:24.947931+00:00", "trade", 8.49, 100.0]
["2026-09-25T13:51:24.947931+00:00", "trade", 8.49, 400.0]
["2026-09-25T13:51:24.947931+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:51:24.947941+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:51:24.947956+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:51:24.947961+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:51:24.947961+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:51:24.947976+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:51:24.947976+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:51:24.947985+00:00", "trade", 8.49, 100.0]
["2026-09-25T13:51:24.947996+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:51:24.947996+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:51:24.948001+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:51:24.948006+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:51:24.948081+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:51:24.948156+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:51:24.948192+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:51:24.948322+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:51:24.948347+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:51:24.948397+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:51:24.948417+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:51:24.948437+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:51:24.948457+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:51:24.948482+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:51:24.948522+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:51:24.948678+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:51:24.948763+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:51:24.948803+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:51:24.948868+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:51:24.949239+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:51:24.949324+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:51:24.949600+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:51:24.949739+00:00", "trade", 8.49, 300.0]
["2026-09-25T13:51:24.949739+00:00", "trade", 8.49, 200.0]
["2026-09-25T13:51:24.949772+00:00", "trade", 8.49, 3.0]
["2026-09-25T13:51:24.949772+00:00", "trade", 8.49, 198.0]
["2026-09-25T13:51:24.949777+00:00", "trade", 8.49, 300.0]
["2026-09-25T13:51:24.949777+00:00", "trade", 8.49, 302.0]
["2026-09-25T13:51:24.949789+00:00", "trade", 8.49, 253.0]
["2026-09-25T13:51:24.949804+00:00", "trade", 8.49, 247.0]
["2026-09-25T13:51:24.949955+00:00", "trade", 8.49, 9.0]
["2026-09-25T13:51:24.950024+00:00", "trade", 8.49, 100.0]
["2026-09-25T13:51:24.950024+00:00", "trade", 8.49, 400.0]
["2026-09-25T13:51:24.950066+00:00", "quote", 8.49, 8.49]
["2026-09-25T13:51:24.950121+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:51:24.950312+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:51:24.950387+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:51:24.950442+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:51:24.950507+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:51:24.950632+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:51:24.950682+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:51:24.950818+00:00", "trade", 8.49, 11.0]
["2026-09-25T13:51:24.950943+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:51:24.951473+00:00", "trade", 8.485, 300.0]
["2026-09-25T13:51:24.951576+00:00", "trade", 8.5, 1070.0]
["2026-09-25T13:51:24.951876+00:00", "trade", 8.485, 266.0]
["2026-09-25T13:51:24.951930+00:00", "trade", 8.485, 1448.0]
["2026-09-25T13:51:24.952757+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:51:24.953710+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:51:24.953725+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:51:24.954318+00:00", "trade", 8.48, 291.0]
["2026-09-25T13:51:24.954512+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:51:24.954529+00:00", "trade", 8.49, 25.0]
["2026-09-25T13:51:24.954622+00:00", "trade", 8.49, 200.0]
["2026-09-25T13:51:24.954625+00:00", "trade", 8.49, 200.0]
["2026-09-25T13:51:24.954625+00:00", "trade", 8.49, 200.0]
["2026-09-25T13:51:24.954642+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:51:24.954877+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:51:24.954881+00:00", "trade", 8.49, 256.0]
["2026-09-25T13:51:24.954881+00:00", "trade", 8.49, 144.0]
["2026-09-25T13:51:24.954928+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:51:24.954938+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:51:24.955178+00:00", "trade", 8.49, 54.0]
["2026-09-25T13:51:24.955233+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:51:24.955243+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:51:24.955253+00:00", "trade", 8.49, 200.0]
["2026-09-25T13:51:24.955258+00:00", "quote", 8.48, 8.49]
["2026-09-25T13:51:24.955344+00:00", "trade", 8.4801, 250.0]
["2026-09-25T13:51:24.955374+00:00", "quote", 8.49, 8.49]
["2026-09-25T13:51:24.955519+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:51:24.955524+00:00", "trade", 8.48, 3500.0]
["2026-09-25T13:51:24.955765+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:51:24.955790+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:51:24.955825+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:51:24.955845+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:51:24.955885+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:51:24.955890+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:51:24.955965+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:51:24.956201+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:51:24.956201+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:51:24.956351+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:51:24.956366+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:51:24.956401+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:51:24.956441+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:51:24.956495+00:00", "trade", 8.5, 100.0]
["2026-09-25T13:51:24.956495+00:00", "trade", 8.5, 100.0]
["2026-09-25T13:51:24.956521+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:51:24.957158+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:51:24.957218+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:51:24.957348+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:51:24.957444+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:51:24.958260+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:51:24.959518+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:51:24.965333+00:00", "trade", 8.5, 1000.0]
["2026-09-25T13:51:24.978865+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:51:24.986969+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:51:24.998298+00:00", "trade", 8.5, 100.0]
["2026-09-25T13:51:25.010335+00:00", "trade", 8.495, 35.0]
["2026-09-25T13:51:25.035209+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:51:25.046939+00:00", "trade", 8.495, 52.0]
["2026-09-25T13:51:25.050472+00:00", "trade", 8.495, 5.0]
["2026-09-25T13:51:25.056945+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:51:25.056955+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:51:25.057156+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:51:25.080733+00:00", "trade", 8.5, 139.0]
["2026-09-25T13:51:25.082366+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:51:25.082386+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:51:25.082386+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:51:25.082421+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:51:25.082426+00:00", "trade", 8.5, 3900.0]
["2026-09-25T13:51:25.082426+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:51:25.082431+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:51:25.082450+00:00", "trade", 8.5, 51.0]
["2026-09-25T13:51:25.082474+00:00", "trade", 8.5, 249.0]
["2026-09-25T13:51:25.082476+00:00", "quote", 8.49, 8.5]
["2026-09-25T13:51:25.082486+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:51:25.082501+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:51:25.082506+00:00", "quote", 8.49, 8.51]
["2026-09-25T13:51:25.082532+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:25.082532+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:25.082707+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:25.082712+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:25.082887+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:25.082917+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:25.082917+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:25.082952+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:25.082962+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:25.082998+00:00", "quote", 8.5, 8.5]
["2026-09-25T13:51:25.083033+00:00", "quote", 8.5, 8.5]
["2026-09-25T13:51:25.083128+00:00", "quote", 8.5, 8.5]
["2026-09-25T13:51:25.083142+00:00", "trade", 8.5, 100.0]
["2026-09-25T13:51:25.083168+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:25.083258+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:25.083519+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:25.083639+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:25.085632+00:00", "trade", 8.5, 149.0]
["2026-09-25T13:51:25.086476+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:25.086651+00:00", "trade", 8.505, 100.0]
["2026-09-25T13:51:25.086656+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:25.086657+00:00", "trade", 8.51, 2900.0]
["2026-09-25T13:51:25.086666+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:25.086947+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:25.087343+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:25.087508+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:25.087689+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:25.087794+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:25.108167+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:25.166951+00:00", "trade", 8.5, 2.0]
["2026-09-25T13:51:25.218906+00:00", "trade", 8.51, 59.0]
["2026-09-25T13:51:25.234167+00:00", "trade", 8.505, 7.0]
["2026-09-25T13:51:25.247379+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:25.247449+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:25.247724+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:25.274734+00:00", "trade", 8.495, 191.0]
["2026-09-25T13:51:25.308928+00:00", "trade", 8.505, 1.0]
["2026-09-25T13:51:25.721217+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:25.722254+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:25.723973+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:25.941249+00:00", "trade", 8.5067, 5.0]
["2026-09-25T13:51:26.612348+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:26.863045+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:27.270239+00:00", "trade", 8.5087, 90.0]
["2026-09-25T13:51:27.444257+00:00", "trade", 8.505, 100.0]
["2026-09-25T13:51:27.447190+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:27.447240+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:27.447295+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:27.447511+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:28.030303+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:28.607772+00:00", "trade", 8.5001, 100.0]
["2026-09-25T13:51:29.058647+00:00", "trade", 8.5, 2.0]
["2026-09-25T13:51:29.480590+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:29.553118+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:29.663852+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:29.688636+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:29.858435+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:29.994550+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:30.171009+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:30.464643+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:30.464698+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:30.465009+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:30.712162+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:30.713926+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:30.974837+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:31.033096+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:31.274135+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:31.339110+00:00", "trade", 8.505, 100.0]
["2026-09-25T13:51:31.586729+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:31.889720+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:32.085692+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:32.351449+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:33.061117+00:00", "trade", 8.5071, 250.0]
["2026-09-25T13:51:33.392142+00:00", "trade", 8.505, 11.0]
["2026-09-25T13:51:33.555640+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:33.588768+00:00", "trade", 8.5001, 5000.0]
["2026-09-25T13:51:33.589235+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:33.589260+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:33.589291+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:33.590894+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:33.667827+00:00", "trade", 8.505, 12.0]
["2026-09-25T13:51:33.718413+00:00", "trade", 8.51, 36.0]
["2026-09-25T13:51:33.784877+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:51:33.818531+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:33.820140+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:33.914161+00:00", "trade", 8.51, 18.0]
["2026-09-25T13:51:33.923672+00:00", "trade", 8.505, 1.0]
["2026-09-25T13:51:34.267615+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:34.642912+00:00", "trade", 8.5014, 116.0]
["2026-09-25T13:51:35.130890+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:35.131383+00:00", "trade", 8.51, 200.0]
["2026-09-25T13:51:35.131387+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:51:35.131389+00:00", "trade", 8.51, 300.0]
["2026-09-25T13:51:35.131392+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:51:35.131466+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:35.131472+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:51:35.131476+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:35.131477+00:00", "trade", 8.51, 20.0]
["2026-09-25T13:51:35.131477+00:00", "trade", 8.51, 600.0]
["2026-09-25T13:51:35.131477+00:00", "trade", 8.51, 1600.0]
["2026-09-25T13:51:35.131480+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:51:35.131482+00:00", "trade", 8.51, 5.0]
["2026-09-25T13:51:35.131501+00:00", "trade", 8.51, 1100.0]
["2026-09-25T13:51:35.131506+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:35.131522+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:35.131552+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:35.131712+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:35.131722+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:35.131722+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:35.131727+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:35.131737+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:35.131762+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:35.131872+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:35.131933+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:35.131938+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:35.131953+00:00", "quote", 8.5, 8.51]
["2026-09-25T13:51:35.131963+00:00", "quote", 8.51, 8.51]
["2026-09-25T13:51:35.131973+00:00", "quote", 8.51, 8.51]
["2026-09-25T13:51:35.132043+00:00", "quote", 8.51, 8.51]
["2026-09-25T13:51:35.132052+00:00", "trade", 8.51, 200.0]
["2026-09-25T13:51:35.132052+00:00", "trade", 8.51, 200.0]
["2026-09-25T13:51:35.132087+00:00", "trade", 8.51, 200.0]
["2026-09-25T13:51:35.132113+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:35.132117+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:51:35.132118+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:35.132153+00:00", "trade", 8.51, 100.0]
["2026-09-25T13:51:35.132293+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:35.132349+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:35.132394+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:35.132474+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:35.132709+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:35.132779+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:35.132815+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:35.132950+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:35.133150+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:35.133231+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:35.134875+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:35.135346+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:35.135902+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:35.136303+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:35.136504+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:35.166620+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:35.166841+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:35.167633+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:35.168124+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:35.264441+00:00", "trade", 8.52, 36.0]
["2026-09-25T13:51:35.357110+00:00", "trade", 8.5181, 29.0]
["2026-09-25T13:51:35.359320+00:00", "trade", 8.515, 1.0]
["2026-09-25T13:51:35.440773+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:35.441454+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:35.441890+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:35.620660+00:00", "trade", 8.5183, 140.0]
["2026-09-25T13:51:35.621027+00:00", "trade", 8.5183, 1.0]
["2026-09-25T13:51:35.628770+00:00", "trade", 8.515, 18.0]
["2026-09-25T13:51:35.649739+00:00", "trade", 8.515, 33.0]
["2026-09-25T13:51:35.810398+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:35.812097+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:35.898873+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:35.899495+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:35.899780+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:36.377733+00:00", "trade", 8.5199, 2000.0]
["2026-09-25T13:51:36.383774+00:00", "trade", 8.515, 18.0]
["2026-09-25T13:51:36.621924+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:36.699283+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:36.725706+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:36.981921+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:36.982463+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:36.983274+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:36.983305+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:36.984703+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:36.985194+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:37.405003+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:38.590716+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:38.726230+00:00", "trade", 8.515, 100.0]
["2026-09-25T13:51:38.901472+00:00", "trade", 8.515, 20.0]
["2026-09-25T13:51:38.901497+00:00", "trade", 8.515, 100.0]
["2026-09-25T13:51:38.901500+00:00", "trade", 8.52, 500.0]
["2026-09-25T13:51:38.901503+00:00", "trade", 8.52, 600.0]
["2026-09-25T13:51:38.901506+00:00", "trade", 8.52, 6.0]
["2026-09-25T13:51:38.901626+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:38.901716+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:38.901726+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:38.901731+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:38.901734+00:00", "trade", 8.52, 500.0]
["2026-09-25T13:51:38.901736+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:38.901741+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:38.901761+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:38.901761+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:38.901766+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:38.901766+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:38.901768+00:00", "trade", 8.52, 1500.0]
["2026-09-25T13:51:38.901771+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:38.901771+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:38.901794+00:00", "trade", 8.52, 20.0]
["2026-09-25T13:51:38.901842+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:38.901882+00:00", "trade", 8.515, 100.0]
["2026-09-25T13:51:38.901882+00:00", "trade", 8.52, 300.0]
["2026-09-25T13:51:38.901887+00:00", "trade", 8.52, 200.0]
["2026-09-25T13:51:38.901952+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:38.901992+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:38.902032+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:38.902032+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:38.902037+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:38.902107+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:51:38.902107+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:51:38.902114+00:00", "trade", 8.52, 200.0]
["2026-09-25T13:51:38.902114+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:51:38.902114+00:00", "trade", 8.52, 100.0]
["2026-09-25T13:51:38.902172+00:00", "quote", 8.51, 8.52]
["2026-09-25T13:51:38.902187+00:00", "quote", 8.52, 8.52]
["2026-09-25T13:51:38.902262+00:00", "quote", 8.52, 8.52]
["2026-09-25T13:51:38.902292+00:00", "quote", 8.52, 8.52]
["2026-09-25T13:51:38.902302+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:38.902337+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:38.902337+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:38.902576+00:00", "trade", 8.52, 40.0]
["2026-09-25T13:51:38.902618+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:38.902693+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:38.902698+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:38.902733+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:38.902779+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:38.902796+00:00", "trade", 8.53, 380.0]
["2026-09-25T13:51:38.902819+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:38.902854+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:38.902939+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:38.903059+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:38.903099+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:38.903139+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:38.903375+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:38.903926+00:00", "trade", 8.52, 675.0]
["2026-09-25T13:51:38.904818+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:38.905295+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:38.905334+00:00", "trade", 8.53, 20.0]
["2026-09-25T13:51:38.905334+00:00", "trade", 8.53, 80.0]
["2026-09-25T13:51:38.906738+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:38.908648+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:38.912066+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:38.925626+00:00", "trade", 8.525, 36.0]
["2026-09-25T13:51:38.926259+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:39.002351+00:00", "trade", 8.525, 10.0]
["2026-09-25T13:51:39.002386+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:39.025270+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:39.026217+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:39.129162+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:39.129588+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:39.230799+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:39.529024+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:39.529621+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:39.529621+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:39.877694+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:39.951540+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:39.951540+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:39.952517+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:40.069441+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:40.069942+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:40.070037+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:40.070077+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:40.070438+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:40.070558+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:40.070999+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:40.070999+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:40.102008+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:40.102474+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:40.612107+00:00", "trade", 8.525, 100.0]
["2026-09-25T13:51:40.664703+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:40.865445+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:40.865445+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:40.912718+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:40.935181+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:40.936185+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:51:40.936189+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:51:40.936189+00:00", "trade", 8.53, 110.0]
["2026-09-25T13:51:40.936194+00:00", "trade", 8.53, 400.0]
["2026-09-25T13:51:40.936194+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:51:40.936197+00:00", "trade", 8.53, 80.0]
["2026-09-25T13:51:40.936299+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:40.936477+00:00", "trade", 8.525, 300.0]
["2026-09-25T13:51:40.936480+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:40.936582+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:51:40.936582+00:00", "trade", 8.525, 264.0]
["2026-09-25T13:51:40.936588+00:00", "trade", 8.53, 36.0]
["2026-09-25T13:51:40.936610+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:40.936625+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:40.936660+00:00", "trade", 8.53, 200.0]
["2026-09-25T13:51:40.936736+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:40.936736+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:40.936740+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:40.936750+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:40.936795+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:51:40.936800+00:00", "quote", 8.53, 8.53]
["2026-09-25T13:51:40.936921+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:40.937126+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:40.937131+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:40.937146+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:40.937146+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:40.937161+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:40.937316+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:40.937397+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:40.937432+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:40.937502+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:40.937627+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:40.937642+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:40.937677+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:40.937717+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:40.937838+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:40.937948+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:40.938063+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:40.939116+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:40.939547+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:40.939998+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:40.940244+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:40.941361+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:40.941662+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:40.943637+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:40.950157+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:40.950403+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:40.950919+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:40.950964+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:40.951726+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:40.960149+00:00", "trade", 8.535, 9.0]
["2026-09-25T13:51:40.995886+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:40.995931+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:40.995936+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:40.995976+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:40.995981+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:40.996147+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:40.997064+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:40.997324+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:41.040141+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:41.150143+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:41.150163+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:41.150223+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:41.150233+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:41.150775+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:41.650339+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:41.651712+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:41.732600+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:41.952842+00:00", "trade", 8.54, 1.0]
["2026-09-25T13:51:41.967619+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:42.340727+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:42.367511+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:42.871385+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:42.880427+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:42.888266+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:42.888707+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:43.021292+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:43.208192+00:00", "trade", 8.535, 150.0]
["2026-09-25T13:51:43.499787+00:00", "trade", 8.535, 150.0]
["2026-09-25T13:51:43.509064+00:00", "trade", 8.5302, 25.0]
["2026-09-25T13:51:43.576232+00:00", "trade", 8.535, 100.0]
["2026-09-25T13:51:43.633560+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:43.634061+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:43.634427+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:43.738429+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:43.903952+00:00", "trade", 8.5332, 197.0]
["2026-09-25T13:51:43.992023+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:43.992023+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:44.027162+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:44.068585+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:44.215420+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:44.321582+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:44.336799+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:44.338483+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:44.392687+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:44.419500+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:44.454263+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:44.600431+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:44.600727+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:44.669390+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:44.677174+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:44.750914+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:45.099863+00:00", "trade", 8.535, 5000.0]
["2026-09-25T13:51:45.119689+00:00", "trade", 8.536, 88.0]
["2026-09-25T13:51:45.123890+00:00", "trade", 8.535, 4.0]
["2026-09-25T13:51:45.128929+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:45.148300+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:45.198941+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:45.924047+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:46.367132+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:46.367633+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:46.467551+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:46.667938+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:46.668023+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:48.161062+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:48.375004+00:00", "trade", 8.53, 2000.0]
["2026-09-25T13:51:49.424403+00:00", "trade", 8.535, 40.0]
["2026-09-25T13:51:49.530504+00:00", "trade", 8.535, 40.0]
["2026-09-25T13:51:49.661135+00:00", "trade", 8.535, 1000.0]
["2026-09-25T13:51:49.705786+00:00", "trade", 8.535, 10.0]
["2026-09-25T13:51:49.743503+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:50.330731+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:50.373730+00:00", "trade", 8.5301, 2.0]
["2026-09-25T13:51:50.386170+00:00", "trade", 8.535, 1.0]
["2026-09-25T13:51:50.616106+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:50.697147+00:00", "trade", 8.535, 100.0]
["2026-09-25T13:51:50.699387+00:00", "trade", 8.535, 10.0]
["2026-09-25T13:51:50.725474+00:00", "trade", 8.5729, 200.0]
["2026-09-25T13:51:50.726857+00:00", "trade", 8.5729, 58.0]
["2026-09-25T13:51:50.734038+00:00", "trade", 8.535, 54.0]
["2026-09-25T13:51:52.229511+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:52.359768+00:00", "trade", 8.535, 446.0]
["2026-09-25T13:51:52.380095+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:52.601664+00:00", "trade", 8.5329, 100.0]
["2026-09-25T13:51:53.594636+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:53.595072+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:53.620071+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:53.635162+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:53.754206+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:53.799328+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:53.808076+00:00", "trade", 8.535, 100.0]
["2026-09-25T13:51:54.415304+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:54.416181+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:56.752292+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:57.580944+00:00", "trade", 8.5301, 100.0]
["2026-09-25T13:51:57.731097+00:00", "trade", 8.535, 500.0]
["2026-09-25T13:51:57.934197+00:00", "trade", 8.5378, 1.0]
["2026-09-25T13:51:58.730571+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:58.731583+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:58.732105+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:58.732420+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:51:59.162889+00:00", "trade", 8.535, 50.0]
["2026-09-25T13:51:59.994570+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:00.032851+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:00.032921+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:00.033803+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:00.082143+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:00.105589+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:00.105835+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:00.108511+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:00.322248+00:00", "trade", 8.5383, 83.0]
["2026-09-25T13:52:00.323343+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:00.365470+00:00", "trade", 8.5399, 96.0]
["2026-09-25T13:52:00.617453+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:01.025183+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:01.307681+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:01.377813+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:01.526612+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:01.571900+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:01.571903+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:52:01.572060+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:01.572060+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:01.572100+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:01.572115+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:01.572170+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:01.572626+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:01.574075+00:00", "quote", 8.52, 8.54]
["2026-09-25T13:52:01.574077+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:52:01.574140+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:52:01.574210+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:52:01.574210+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:52:01.574255+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:52:01.574315+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:52:01.574669+00:00", "trade", 8.53, 3.0]
["2026-09-25T13:52:01.574771+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:52:01.576089+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:52:01.579593+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:52:01.630518+00:00", "trade", 8.525, 500.0]
["2026-09-25T13:52:01.630581+00:00", "trade", 8.525, 100.0]
["2026-09-25T13:52:01.631234+00:00", "trade", 8.525, 100.0]
["2026-09-25T13:52:01.676161+00:00", "trade", 8.525, 281.0]
["2026-09-25T13:52:01.676228+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:52:01.762247+00:00", "trade", 8.53, 100.0]
["2026-09-25T13:52:01.762247+00:00", "trade", 8.53, 300.0]
["2026-09-25T13:52:01.762316+00:00", "trade", 8.53, 300.0]
["2026-09-25T13:52:01.762864+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:52:01.762879+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:52:01.762884+00:00", "quote", 8.52, 8.53]
["2026-09-25T13:52:01.762919+00:00", "quote", 8.53, 8.53]
["2026-09-25T13:52:01.763035+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:01.763285+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:01.763330+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:01.763335+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:01.763721+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:01.763721+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:01.763846+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:01.765330+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:01.815735+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:01.815940+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:01.867002+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:01.964429+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:02.321579+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:02.321925+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:02.736271+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:02.736391+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:02.747347+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:02.872210+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:02.905479+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:03.037819+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:03.038165+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:03.039954+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:03.282261+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:03.282291+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:03.285044+00:00", "trade", 8.535, 130.0]
["2026-09-25T13:52:03.295342+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:03.434236+00:00", "trade", 8.53, 20.0]
["2026-09-25T13:52:03.569520+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:03.731981+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:03.786747+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:03.786762+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:03.786762+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:03.786783+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:52:03.786797+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:03.786797+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:03.787057+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:03.787338+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:03.787729+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:03.787854+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:03.790816+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:03.864316+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:04.967693+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:05.120262+00:00", "trade", 8.534, 50.0]
["2026-09-25T13:52:05.719225+00:00", "trade", 8.535, 544.0]
["2026-09-25T13:52:06.690373+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:06.690424+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:06.690428+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:06.690799+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:06.712895+00:00", "trade", 8.535, 1621.0]
["2026-09-25T13:52:06.720244+00:00", "trade", 8.535, 500.0]
["2026-09-25T13:52:06.726514+00:00", "trade", 8.535, 500.0]
["2026-09-25T13:52:06.734110+00:00", "trade", 8.535, 879.0]
["2026-09-25T13:52:06.760968+00:00", "trade", 8.54, 59.0]
["2026-09-25T13:52:06.761618+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:07.026439+00:00", "trade", 8.535, 75.0]
["2026-09-25T13:52:07.043336+00:00", "trade", 8.535, 1.0]
["2026-09-25T13:52:07.049789+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:07.213348+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:07.566068+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:07.592546+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:52:07.592546+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:07.592546+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:07.592556+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:07.592564+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:52:07.592570+00:00", "trade", 8.54, 1041.0]
["2026-09-25T13:52:07.592581+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:07.592792+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:07.592822+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:07.592822+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:07.592832+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:07.592837+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:07.593263+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:07.593303+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:07.593303+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:07.596360+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:07.596435+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:07.596475+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:07.596535+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:07.596684+00:00", "trade", 8.54, 300.0]
["2026-09-25T13:52:07.596687+00:00", "trade", 8.54, 300.0]
["2026-09-25T13:52:07.596741+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:07.596753+00:00", "trade", 8.54, 400.0]
["2026-09-25T13:52:07.596765+00:00", "trade", 8.54, 15.0]
["2026-09-25T13:52:07.596768+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:52:07.596768+00:00", "trade", 8.54, 1.0]
["2026-09-25T13:52:07.596771+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:07.596776+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:07.596801+00:00", "trade", 8.54, 400.0]
["2026-09-25T13:52:07.596801+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:07.596811+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:07.596826+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:07.596826+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:07.596841+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:07.596851+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:07.597022+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:07.597042+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:07.597057+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:07.597062+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:07.597066+00:00", "trade", 8.54, 200.0]
["2026-09-25T13:52:07.597072+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:52:07.597072+00:00", "trade", 8.54, 300.0]
["2026-09-25T13:52:07.597075+00:00", "trade", 8.54, 500.0]
["2026-09-25T13:52:07.597078+00:00", "trade", 8.54, 300.0]
["2026-09-25T13:52:07.597107+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:07.597152+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:07.597165+00:00", "trade", 8.54, 400.0]
["2026-09-25T13:52:07.597193+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:52:07.597195+00:00", "trade", 8.54, 5.0]
["2026-09-25T13:52:07.597198+00:00", "trade", 8.54, 1500.0]
["2026-09-25T13:52:07.597198+00:00", "trade", 8.54, 10.0]
["2026-09-25T13:52:07.597225+00:00", "trade", 8.54, 20.0]
["2026-09-25T13:52:07.597227+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:07.597247+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:07.597252+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:07.597262+00:00", "quote", 8.54, 8.54]
["2026-09-25T13:52:07.597264+00:00", "trade", 8.54, 140.0]
["2026-09-25T13:52:07.597312+00:00", "quote", 8.54, 8.54]
["2026-09-25T13:52:07.597327+00:00", "trade", 8.54, 200.0]
["2026-09-25T13:52:07.597330+00:00", "trade", 8.54, 1000.0]
["2026-09-25T13:52:07.597357+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:07.597362+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:07.597453+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:07.597458+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:07.597463+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:07.597548+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:07.597691+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:52:07.597697+00:00", "trade", 8.55, 200.0]
["2026-09-25T13:52:07.597701+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:52:07.597701+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:52:07.597703+00:00", "trade", 8.55, 400.0]
["2026-09-25T13:52:07.597703+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:07.597706+00:00", "trade", 8.55, 24.0]
["2026-09-25T13:52:07.597709+00:00", "trade", 8.55, 200.0]
["2026-09-25T13:52:07.597715+00:00", "trade", 8.545, 100.0]
["2026-09-25T13:52:07.597715+00:00", "trade", 8.545, 200.0]
["2026-09-25T13:52:07.597721+00:00", "trade", 8.55, 300.0]
["2026-09-25T13:52:07.597721+00:00", "trade", 8.55, 180.0]
["2026-09-25T13:52:07.597726+00:00", "trade", 8.55, 400.0]
["2026-09-25T13:52:07.597726+00:00", "trade", 8.55, 400.0]
["2026-09-25T13:52:07.597728+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:07.597731+00:00", "trade", 8.55, 500.0]
["2026-09-25T13:52:07.597731+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:52:07.597731+00:00", "trade", 8.55, 300.0]
["2026-09-25T13:52:07.597733+00:00", "trade", 8.55, 25.0]
["2026-09-25T13:52:07.597736+00:00", "trade", 8.55, 300.0]
["2026-09-25T13:52:07.597736+00:00", "trade", 8.55, 110.0]
["2026-09-25T13:52:07.597736+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:52:07.597742+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:52:07.597743+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:07.597748+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:07.597779+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:07.597783+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:07.597793+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:07.597799+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:07.597824+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:07.597904+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:07.597965+00:00", "trade", 8.55, 76.0]
["2026-09-25T13:52:07.597984+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:07.597994+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:07.598014+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:07.598144+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:07.598184+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:07.598254+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:07.598295+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:07.598305+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:07.598305+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:07.598330+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:07.598335+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:07.598465+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:07.598535+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:07.598666+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:07.598836+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:07.598891+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:07.598960+00:00", "trade", 8.545, 200.0]
["2026-09-25T13:52:07.599066+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:07.599132+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:07.599384+00:00", "trade", 8.54, 300.0]
["2026-09-25T13:52:07.599552+00:00", "trade", 8.545, 100.0]
["2026-09-25T13:52:07.599743+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:07.601577+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:07.621448+00:00", "trade", 8.545, 59.0]
["2026-09-25T13:52:07.621605+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:07.622392+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:07.622828+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:07.630153+00:00", "trade", 8.55, 59.0]
["2026-09-25T13:52:07.697325+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:07.698097+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:52:07.698418+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:07.698458+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:07.698498+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:07.698498+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:07.698538+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:07.698578+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:07.698598+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:07.698618+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:07.698699+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:07.698756+00:00", "trade", 8.54, 300.0]
["2026-09-25T13:52:07.698819+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:52:07.698879+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:52:07.698912+00:00", "trade", 8.54, 300.0]
["2026-09-25T13:52:07.698951+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:52:07.699032+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:52:07.699153+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:52:07.699250+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:07.699270+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:52:07.699736+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:07.700057+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:52:07.701651+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:52:07.701776+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:07.702167+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:07.702297+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:07.702297+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:07.702578+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:07.702733+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:07.702778+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:07.702818+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:07.703154+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:07.703204+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:07.703219+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:52:07.703259+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:07.703295+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:07.703340+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:07.703640+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:07.703741+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:52:07.703881+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:52:07.704137+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:07.704137+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:07.704177+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:07.704342+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:07.704457+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:52:07.704553+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:52:07.704658+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:07.704688+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:07.704688+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:07.705029+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:07.705099+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:52:07.705119+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:52:07.705219+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:07.705259+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:07.705299+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:07.705450+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:07.705580+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:52:07.705595+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:52:07.705741+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:07.705741+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:07.705745+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:07.705780+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:07.705780+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:07.706041+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:07.706106+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:07.706141+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:52:07.706221+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:07.706342+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:07.706382+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:07.706502+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:07.706597+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:07.706617+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:52:07.706698+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:07.706738+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:07.706743+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:07.707028+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:07.707124+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:07.707139+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:52:07.707219+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:07.707500+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:07.707620+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:52:07.718260+00:00", "trade", 8.54, 300.0]
["2026-09-25T13:52:07.792065+00:00", "trade", 8.54, 150.0]
["2026-09-25T13:52:07.810720+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:52:07.810815+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:07.811322+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:07.811367+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:07.811367+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:07.911365+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:07.912407+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:08.202423+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:08.207294+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:08.207315+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:08.207420+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:08.207420+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:08.207423+00:00", "trade", 8.54, 162.0]
["2026-09-25T13:52:08.207423+00:00", "trade", 8.54, 138.0]
["2026-09-25T13:52:08.207423+00:00", "trade", 8.54, 62.0]
["2026-09-25T13:52:08.207437+00:00", "trade", 8.54, 138.0]
["2026-09-25T13:52:08.207620+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:08.208186+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:08.208487+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:08.208607+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:08.208610+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:52:08.208649+00:00", "trade", 8.54, 1.0]
["2026-09-25T13:52:08.208773+00:00", "trade", 8.54, 18.0]
["2026-09-25T13:52:08.208773+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:52:08.208808+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:08.208863+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:08.208917+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:52:08.208920+00:00", "trade", 8.54, 306.0]
["2026-09-25T13:52:08.208932+00:00", "trade", 8.54, 368.0]
["2026-09-25T13:52:08.208933+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:08.208978+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:08.209010+00:00", "trade", 8.54, 132.0]
["2026-09-25T13:52:08.209013+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:08.209014+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:52:08.209014+00:00", "trade", 8.54, 268.0]
["2026-09-25T13:52:08.209033+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:08.209084+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:08.209093+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:08.209179+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:08.209204+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:08.209219+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:08.209249+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:08.209334+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:08.209334+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:08.209374+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:08.209379+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:08.209434+00:00", "trade", 8.54, 600.0]
["2026-09-25T13:52:08.209434+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:08.209434+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:08.209437+00:00", "trade", 8.54, 174.0]
["2026-09-25T13:52:08.209835+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:08.209895+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:08.209900+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:08.209940+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:08.210241+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:08.210301+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:08.217864+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:08.225625+00:00", "trade", 8.54, 10.0]
["2026-09-25T13:52:08.227367+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:08.227387+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:08.239766+00:00", "quote", 8.54, 8.54]
["2026-09-25T13:52:08.239907+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:08.240308+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:08.240348+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:08.240368+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:08.240468+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:08.240488+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:08.330668+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:08.348069+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:08.530142+00:00", "trade", 8.54, 300.0]
["2026-09-25T13:52:08.530442+00:00", "trade", 8.54, 6.0]
["2026-09-25T13:52:08.530458+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:52:08.530458+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:52:08.530461+00:00", "trade", 8.54, 100.0]
["2026-09-25T13:52:08.530464+00:00", "trade", 8.54, 600.0]
["2026-09-25T13:52:08.530488+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:52:08.530499+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:08.530519+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:08.530524+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:08.530574+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:08.530649+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:08.531095+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:08.531471+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:08.531526+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:08.531531+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:08.531596+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:08.531666+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:08.531726+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:08.535450+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:08.536808+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:08.537164+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:08.537215+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:52:08.537250+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:52:08.537280+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:52:08.537280+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:52:08.537315+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:08.537360+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:08.537751+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:08.537841+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:52:08.537886+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:08.538307+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:52:08.538317+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:52:08.538332+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:52:08.538397+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:08.538934+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:08.538939+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:08.539485+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:08.539490+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:08.539966+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:08.542733+00:00", "quote", 8.53, 8.54]
["2026-09-25T13:52:08.543294+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:52:08.543294+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:52:08.543319+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:52:08.543570+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:08.544071+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:08.544076+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:08.544567+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:08.544652+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:08.594626+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:08.651597+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:08.787437+00:00", "trade", 8.5401, 517.0]
["2026-09-25T13:52:09.018655+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:09.019628+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:09.044733+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:09.044923+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:52:09.045294+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:52:09.045374+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:52:09.045409+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:09.045895+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:09.045976+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:09.046372+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:09.109943+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:09.131128+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:09.131745+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:52:09.132025+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:52:09.132206+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:52:09.132241+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:52:09.132471+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:52:09.132547+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:09.154830+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:09.246037+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:09.246227+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:09.246282+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:09.246363+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:52:09.246563+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:52:09.246879+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:52:09.246884+00:00", "quote", 8.53, 8.55]
["2026-09-25T13:52:09.246884+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:09.338256+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:09.555607+00:00", "trade", 8.545, 250.0]
["2026-09-25T13:52:09.646229+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:09.646811+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:09.647252+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:09.770505+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:09.771432+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:09.771848+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:09.862740+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:09.862795+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:09.874833+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:10.321592+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:10.554647+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:10.857493+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:10.868749+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:10.869231+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:11.034220+00:00", "trade", 8.55, 175.0]
["2026-09-25T13:52:11.034223+00:00", "trade", 8.55, 3.0]
["2026-09-25T13:52:11.034223+00:00", "trade", 8.55, 522.0]
["2026-09-25T13:52:11.034223+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:11.034273+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:11.034323+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:11.034323+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:11.034389+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:11.034644+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:11.034684+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:11.034699+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:11.034709+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:11.034729+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:11.034800+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:11.034810+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:11.034816+00:00", "trade", 8.55, 20.0]
["2026-09-25T13:52:11.034835+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:11.034835+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:11.034835+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:11.034840+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:11.034840+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:52:11.034945+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:52:11.034950+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:52:11.034955+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:52:11.035166+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:11.035166+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:11.035170+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:11.035170+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:11.035176+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:11.035201+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:11.035381+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:11.035516+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:11.039847+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:11.041872+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:11.054376+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:11.135439+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:11.186531+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:11.719850+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:11.932371+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:11.932567+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:11.932998+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:11.933188+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:52:11.933674+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:52:11.933709+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:52:11.933865+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:11.933875+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:52:11.934386+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:11.935233+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:12.012457+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:12.012938+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:12.322279+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:52:12.322791+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:52:12.322791+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:52:12.322831+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:52:12.322871+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:52:12.323202+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:12.323798+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:12.324194+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:12.371494+00:00", "trade", 8.56, 232.0]
["2026-09-25T13:52:12.444310+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:13.002022+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:13.020822+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:13.595748+00:00", "trade", 8.555, 18.0]
["2026-09-25T13:52:15.637015+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:15.637401+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:52:15.637831+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:52:15.637836+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:52:15.637842+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:52:15.637877+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:52:15.637957+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:15.638558+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:15.638558+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:15.639029+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:15.639039+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:15.639340+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:15.639501+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:15.642478+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:15.690497+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:15.690532+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:15.690537+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:15.691133+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:15.691319+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:15.691595+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:15.691650+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:15.691895+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:15.923351+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:15.923918+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:15.978127+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:15.978412+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:16.321023+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:16.321499+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:16.986057+00:00", "trade", 8.5514, 184.0]
["2026-09-25T13:52:17.360737+00:00", "trade", 8.55, 1.0]
["2026-09-25T13:52:17.959143+00:00", "trade", 8.555, 5.0]
["2026-09-25T13:52:17.960581+00:00", "trade", 8.56, 49.0]
["2026-09-25T13:52:18.827460+00:00", "trade", 8.555, 9.0]
["2026-09-25T13:52:18.827559+00:00", "trade", 8.555, 1.0]
["2026-09-25T13:52:19.670746+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:19.989931+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:20.210361+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:20.214837+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:21.205941+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:21.261373+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:21.761934+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:24.030459+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:24.030504+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:24.031005+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:24.537671+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:24.537727+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:24.537772+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:24.863596+00:00", "trade", 8.5563, 50.0]
["2026-09-25T13:52:24.872007+00:00", "trade", 8.555, 1760.0]
["2026-09-25T13:52:25.317317+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:25.317758+00:00", "trade", 8.555, 100.0]
["2026-09-25T13:52:25.317764+00:00", "trade", 8.555, 100.0]
["2026-09-25T13:52:25.317864+00:00", "trade", 8.555, 100.0]
["2026-09-25T13:52:25.317879+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:25.317919+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:25.317921+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:52:25.317929+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:25.317929+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:25.317930+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:52:25.317942+00:00", "trade", 8.56, 1400.0]
["2026-09-25T13:52:25.318089+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:25.318134+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:25.318179+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:25.318184+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:25.318189+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:25.318194+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:25.318204+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:25.318585+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:25.318721+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:25.318771+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:25.318826+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:25.328713+00:00", "trade", 8.56, 217.0]
["2026-09-25T13:52:25.328714+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:25.328722+00:00", "trade", 8.56, 1.0]
["2026-09-25T13:52:25.328725+00:00", "trade", 8.56, 110.0]
["2026-09-25T13:52:25.328725+00:00", "trade", 8.56, 72.0]
["2026-09-25T13:52:25.328785+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:25.328785+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:25.328798+00:00", "trade", 8.56, 9683.0]
["2026-09-25T13:52:25.328800+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:25.328801+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:52:25.328804+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:52:25.328820+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:25.328880+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:25.328925+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:25.328925+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:25.329075+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:25.329095+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:25.329095+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:25.329100+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:25.329100+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:25.329107+00:00", "trade", 8.56, 1000.0]
["2026-09-25T13:52:25.329110+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:52:25.329115+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:25.329119+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:52:25.329120+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:25.329159+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:52:25.329161+00:00", "trade", 8.56, 400.0]
["2026-09-25T13:52:25.329185+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:25.329282+00:00", "trade", 8.56, 180.0]
["2026-09-25T13:52:25.329285+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:52:25.329288+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:52:25.329288+00:00", "trade", 8.56, 200.0]
["2026-09-25T13:52:25.329331+00:00", "quote", 8.56, 8.56]
["2026-09-25T13:52:25.329376+00:00", "quote", 8.56, 8.56]
["2026-09-25T13:52:25.329426+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:25.329446+00:00", "quote", 8.56, 8.56]
["2026-09-25T13:52:25.329461+00:00", "quote", 8.56, 8.56]
["2026-09-25T13:52:25.329486+00:00", "quote", 8.56, 8.56]
["2026-09-25T13:52:25.329501+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:52:25.329501+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:25.329557+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:25.329557+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:25.329557+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:25.329576+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:25.329612+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:25.329637+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:25.329642+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:25.329717+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:25.329752+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:25.329772+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:25.329777+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:25.329797+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:25.329797+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:25.329822+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:25.329872+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:25.329902+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:25.329912+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:25.329987+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:25.330009+00:00", "trade", 8.57, 700.0]
["2026-09-25T13:52:25.330009+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:52:25.330043+00:00", "trade", 8.57, 34.0]
["2026-09-25T13:52:25.330070+00:00", "trade", 8.57, 718.0]
["2026-09-25T13:52:25.330070+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:52:25.330073+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:52:25.330082+00:00", "trade", 8.5535, 84.0]
["2026-09-25T13:52:25.330083+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:25.330083+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:25.330085+00:00", "trade", 8.57, 300.0]
["2026-09-25T13:52:25.330103+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:25.330218+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:25.330268+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:25.330308+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:25.330361+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:52:25.330388+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:25.330389+00:00", "trade", 8.57, 68.0]
["2026-09-25T13:52:25.330389+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:52:25.330393+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:25.330393+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:25.330403+00:00", "trade", 8.57, 32.0]
["2026-09-25T13:52:25.330421+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:52:25.330443+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:52:25.330459+00:00", "quote", 8.57, 8.57]
["2026-09-25T13:52:25.330482+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:52:25.330503+00:00", "trade", 8.57, 600.0]
["2026-09-25T13:52:25.330524+00:00", "quote", 8.57, 8.57]
["2026-09-25T13:52:25.330539+00:00", "quote", 8.57, 8.57]
["2026-09-25T13:52:25.330542+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:52:25.330542+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:52:25.330544+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:52:25.330544+00:00", "quote", 8.57, 8.57]
["2026-09-25T13:52:25.330544+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:52:25.330545+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:52:25.330548+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:52:25.330581+00:00", "trade", 8.57, 18.0]
["2026-09-25T13:52:25.330599+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:52:25.330644+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:52:25.330805+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:52:25.330809+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:52:25.330809+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:52:25.330819+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:52:25.330849+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:52:25.331025+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:52:25.331041+00:00", "trade", 8.58, 68.0]
["2026-09-25T13:52:25.331105+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:52:25.331158+00:00", "trade", 8.58, 650.0]
["2026-09-25T13:52:25.331161+00:00", "trade", 8.58, 350.0]
["2026-09-25T13:52:25.331180+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:52:25.331266+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:52:25.331301+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:52:25.331301+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:52:25.331315+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:52:25.331315+00:00", "trade", 8.58, 280.0]
["2026-09-25T13:52:25.331426+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:52:25.331436+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:52:25.331787+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:52:25.331947+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:52:25.332852+00:00", "trade", 8.575, 100.0]
["2026-09-25T13:52:25.332855+00:00", "trade", 8.57, 417.0]
["2026-09-25T13:52:25.332855+00:00", "trade", 8.57, 300.0]
["2026-09-25T13:52:25.332857+00:00", "trade", 8.57, 200.0]
["2026-09-25T13:52:25.333190+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:52:25.333300+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:52:25.333310+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:52:25.333326+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:52:25.333375+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:52:25.333391+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:52:25.333421+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:52:25.333432+00:00", "trade", 8.575, 100.0]
["2026-09-25T13:52:25.333432+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:52:25.333439+00:00", "trade", 8.57, 558.0]
["2026-09-25T13:52:25.333439+00:00", "trade", 8.57, 10.0]
["2026-09-25T13:52:25.333441+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:52:25.333441+00:00", "trade", 8.57, 200.0]
["2026-09-25T13:52:25.333456+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:52:25.333461+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:52:25.333461+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:52:25.333466+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:52:25.333471+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:52:25.333481+00:00", "quote", 8.57, 8.57]
["2026-09-25T13:52:25.333546+00:00", "quote", 8.57, 8.57]
["2026-09-25T13:52:25.333591+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:25.333636+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:25.333786+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:25.333786+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:25.333812+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:25.333812+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:25.333812+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:25.333816+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:25.333827+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:25.333832+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:25.333837+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:25.333867+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:25.333867+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:25.333872+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:25.333912+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:25.333987+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:25.333992+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:25.334012+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:25.334077+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:25.334092+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:25.334108+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:25.334112+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:25.334468+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:25.334548+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:25.334909+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:25.335567+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:52:25.336909+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:25.338270+00:00", "trade", 8.565, 30.0]
["2026-09-25T13:52:25.340992+00:00", "trade", 8.57, 181.0]
["2026-09-25T13:52:25.366795+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:25.393954+00:00", "trade", 8.565, 50.0]
["2026-09-25T13:52:25.440901+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:25.441383+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:25.444184+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:25.514973+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:25.515449+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:25.528945+00:00", "trade", 8.565, 194.0]
["2026-09-25T13:52:25.696829+00:00", "trade", 8.56, 1.0]
["2026-09-25T13:52:25.697382+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:25.697392+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:25.697507+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:25.697828+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:25.698029+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:25.698505+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:25.701427+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:25.816673+00:00", "trade", 8.56, 1.0]
["2026-09-25T13:52:25.816706+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:52:25.816927+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:52:25.817227+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:52:25.817674+00:00", "trade", 8.56, 99.0]
["2026-09-25T13:52:25.817708+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:25.817829+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:25.817944+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:52:25.818225+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:52:25.818626+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:52:25.925249+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:52:26.202740+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:52:27.434582+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:52:27.493828+00:00", "trade", 8.5528, 1.0]
["2026-09-25T13:52:27.785152+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:52:27.785157+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:52:27.799165+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:52:27.801345+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:52:27.829196+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:52:27.829262+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:52:27.829457+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:52:27.829462+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:52:28.629256+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:52:28.940127+00:00", "trade", 8.56, 9.0]
["2026-09-25T13:52:29.083262+00:00", "trade", 8.5518, 1325.0]
["2026-09-25T13:52:29.105184+00:00", "trade", 8.5518, 1.0]
["2026-09-25T13:52:29.106256+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:29.106762+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:29.106853+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:29.107113+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:29.107254+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:52:29.107339+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:52:29.107410+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:52:29.107410+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:52:29.107414+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:52:29.107414+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:29.107424+00:00", "quote", 8.56, 8.56]
["2026-09-25T13:52:29.107479+00:00", "quote", 8.56, 8.56]
["2026-09-25T13:52:29.107524+00:00", "quote", 8.56, 8.56]
["2026-09-25T13:52:29.107534+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:29.107550+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:52:29.107594+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:29.107605+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:29.107695+00:00", "quote", 8.56, 8.56]
["2026-09-25T13:52:29.107700+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:29.107765+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:29.107765+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:29.107790+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:29.107790+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:29.107800+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:29.107840+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:29.107860+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:29.107880+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:29.107885+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:29.107930+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:29.107975+00:00", "quote", 8.56, 8.56]
["2026-09-25T13:52:29.108136+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:29.108146+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:29.108351+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:29.108401+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:29.108507+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:29.108833+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:29.109113+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:29.111353+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:29.111444+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:29.111489+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:29.111699+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:29.111739+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:29.112000+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:29.125085+00:00", "trade", 8.558, 130.0]
["2026-09-25T13:52:29.125813+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:29.126379+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:29.147086+00:00", "trade", 8.5577, 120.0]
["2026-09-25T13:52:29.216970+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:29.217351+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:29.217401+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:29.332666+00:00", "trade", 8.555, 500.0]
["2026-09-25T13:52:29.333505+00:00", "trade", 8.555, 200.0]
["2026-09-25T13:52:29.333950+00:00", "trade", 8.5661, 51.0]
["2026-09-25T13:52:29.551440+00:00", "trade", 8.5568, 155.0]
["2026-09-25T13:52:29.557770+00:00", "trade", 8.5523, 1.0]
["2026-09-25T13:52:29.573398+00:00", "trade", 8.5568, 1.0]
["2026-09-25T13:52:29.823188+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:29.890645+00:00", "trade", 8.555, 100.0]
["2026-09-25T13:52:29.891105+00:00", "trade", 8.555, 100.0]
["2026-09-25T13:52:29.891565+00:00", "trade", 8.555, 100.0]
["2026-09-25T13:52:29.994586+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:30.094218+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:30.136975+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:30.151696+00:00", "trade", 8.5523, 2.0]
["2026-09-25T13:52:30.205190+00:00", "trade", 8.56, 3.0]
["2026-09-25T13:52:30.442154+00:00", "trade", 8.5599, 978.0]
["2026-09-25T13:52:30.541748+00:00", "trade", 8.56, 200.0]
["2026-09-25T13:52:30.541757+00:00", "trade", 8.56, 200.0]
["2026-09-25T13:52:30.541757+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:52:30.541829+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:30.541834+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:30.541874+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:30.541999+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:30.542009+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:30.542009+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:30.542024+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:30.542024+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:30.542037+00:00", "trade", 8.56, 300.0]
["2026-09-25T13:52:30.542043+00:00", "trade", 8.56, 200.0]
["2026-09-25T13:52:30.542043+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:52:30.542054+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:30.542079+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:30.542119+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:30.542124+00:00", "trade", 8.56, 700.0]
["2026-09-25T13:52:30.542149+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:30.542149+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:30.542152+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:52:30.542152+00:00", "trade", 8.56, 975.0]
["2026-09-25T13:52:30.542152+00:00", "trade", 8.56, 196.0]
["2026-09-25T13:52:30.542157+00:00", "trade", 8.56, 4.0]
["2026-09-25T13:52:30.542210+00:00", "quote", 8.56, 8.56]
["2026-09-25T13:52:30.542320+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:30.542540+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:30.542540+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:30.542540+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:30.542545+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:30.542575+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:30.542716+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:30.542741+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:30.542801+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:30.542801+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:30.542801+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:30.542831+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:30.542856+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:30.542856+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:30.542881+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:30.543122+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:30.543162+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:30.543282+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:30.546725+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:30.580897+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:30.581413+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:30.581498+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:30.581894+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:30.581974+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:30.582049+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:30.582495+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:30.582936+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:30.583217+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:30.583653+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:30.586014+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:30.642834+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:52:30.643310+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:30.643877+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:30.643932+00:00", "trade", 8.565, 70.0]
["2026-09-25T13:52:30.645074+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:30.702416+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:52:30.702807+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:30.702862+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:30.703413+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:30.703493+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:30.707403+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:30.707498+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:30.707934+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:52:30.707974+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:30.708255+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:30.708420+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:30.708495+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:30.708656+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:30.709137+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:30.709257+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:52:30.709678+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:30.709728+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:30.709748+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:30.712921+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:30.712961+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:31.219667+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:31.219692+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:31.972569+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:32.375794+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:32.375849+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:32.429402+00:00", "trade", 8.56, 179.0]
["2026-09-25T13:52:32.455534+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:32.455534+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:32.455594+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:32.484854+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:32.534993+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:32.967848+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:33.036512+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:33.038782+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:33.046776+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:33.076031+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:33.086150+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:33.092184+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:33.103555+00:00", "trade", 8.5622, 1.0]
["2026-09-25T13:52:33.105982+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:33.211042+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:33.392399+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:33.395807+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:33.492197+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:33.492197+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:33.644168+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:33.672055+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:33.720742+00:00", "trade", 8.565, 500.0]
["2026-09-25T13:52:33.736550+00:00", "trade", 8.565, 4.0]
["2026-09-25T13:52:33.797908+00:00", "trade", 8.565, 4.0]
["2026-09-25T13:52:33.803228+00:00", "trade", 8.5642, 4.0]
["2026-09-25T13:52:33.897957+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:33.898018+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:33.950187+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:34.013217+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:34.087689+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:34.108143+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:34.180129+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:34.219829+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:34.892094+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:34.912087+00:00", "trade", 8.5617, 50.0]
["2026-09-25T13:52:35.132952+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:35.133248+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:35.535305+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:35.590653+00:00", "trade", 8.5648, 20.0]
["2026-09-25T13:52:35.702072+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:35.782639+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:35.805643+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:35.894520+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:35.894800+00:00", "trade", 8.565, 100.0]
["2026-09-25T13:52:36.044367+00:00", "trade", 8.5632, 100.0]
["2026-09-25T13:52:36.174907+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:36.300386+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:36.390340+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:36.402206+00:00", "trade", 8.5601, 1.0]
["2026-09-25T13:52:36.519455+00:00", "trade", 8.5601, 1.0]
["2026-09-25T13:52:36.792936+00:00", "trade", 8.56, 62.0]
["2026-09-25T13:52:36.794942+00:00", "trade", 8.56, 600.0]
["2026-09-25T13:52:36.794944+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:36.794945+00:00", "trade", 8.56, 500.0]
["2026-09-25T13:52:36.794950+00:00", "trade", 8.56, 500.0]
["2026-09-25T13:52:36.794950+00:00", "trade", 8.56, 430.0]
["2026-09-25T13:52:36.794950+00:00", "trade", 8.56, 1900.0]
["2026-09-25T13:52:36.794953+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:52:36.794953+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:52:36.795026+00:00", "trade", 8.56, 4.0]
["2026-09-25T13:52:36.795109+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:36.795189+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:36.795199+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:36.795489+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:52:36.795513+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:52:36.795513+00:00", "trade", 8.56, 200.0]
["2026-09-25T13:52:36.795515+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:52:36.795560+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:36.795560+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:36.795615+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:36.795745+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:36.795745+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:36.795856+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:36.795926+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:36.795971+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:36.796662+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:36.796718+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:36.796798+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:36.796958+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:36.796958+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:36.797474+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:36.797555+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:36.798532+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:36.798612+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:36.801399+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:36.814274+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:36.826679+00:00", "trade", 8.555, 29.0]
["2026-09-25T13:52:36.869786+00:00", "trade", 8.555, 300.0]
["2026-09-25T13:52:36.870749+00:00", "trade", 8.555, 100.0]
["2026-09-25T13:52:36.871864+00:00", "trade", 8.555, 100.0]
["2026-09-25T13:52:36.873112+00:00", "trade", 8.555, 100.0]
["2026-09-25T13:52:36.901731+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:52:36.901773+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:36.901788+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:36.901808+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:36.901818+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:36.902118+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:36.902219+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:52:36.902274+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:36.902274+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:52:36.902319+00:00", "quote", 8.56, 8.56]
["2026-09-25T13:52:36.902319+00:00", "quote", 8.56, 8.56]
["2026-09-25T13:52:36.902404+00:00", "quote", 8.56, 8.56]
["2026-09-25T13:52:36.902469+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:36.902590+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:36.902650+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:36.902650+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:36.902685+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:36.902690+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:36.902710+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:36.902750+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:36.902830+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:36.902830+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:36.902871+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:36.902871+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:36.902871+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:36.902871+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:36.903111+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:36.903311+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:36.904188+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:36.906710+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:36.906710+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:36.907140+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:36.911490+00:00", "trade", 8.565, 100.0]
["2026-09-25T13:52:36.911496+00:00", "trade", 8.565, 100.0]
["2026-09-25T13:52:36.911902+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:36.911922+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:36.911972+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:36.912094+00:00", "trade", 8.565, 100.0]
["2026-09-25T13:52:36.912834+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:36.924076+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:36.924517+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:36.924517+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:36.955801+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:36.956137+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:36.956728+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:36.956849+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:36.957210+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:36.957245+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:37.004577+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:37.028163+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:37.028658+00:00", "trade", 8.57, 200.0]
["2026-09-25T13:52:37.028682+00:00", "trade", 8.57, 400.0]
["2026-09-25T13:52:37.028682+00:00", "trade", 8.57, 7.0]
["2026-09-25T13:52:37.028691+00:00", "trade", 8.57, 103.0]
["2026-09-25T13:52:37.028694+00:00", "trade", 8.57, 200.0]
["2026-09-25T13:52:37.028705+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:37.028710+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:37.028720+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:37.028739+00:00", "trade", 8.57, 19.0]
["2026-09-25T13:52:37.028742+00:00", "trade", 8.57, 400.0]
["2026-09-25T13:52:37.028763+00:00", "trade", 8.57, 500.0]
["2026-09-25T13:52:37.028766+00:00", "trade", 8.57, 200.0]
["2026-09-25T13:52:37.028770+00:00", "trade", 8.57, 200.0]
["2026-09-25T13:52:37.028775+00:00", "trade", 8.57, 1.0]
["2026-09-25T13:52:37.028775+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:37.028775+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:37.028775+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:37.028775+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:52:37.028778+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:52:37.028945+00:00", "quote", 8.57, 8.57]
["2026-09-25T13:52:37.029021+00:00", "quote", 8.57, 8.57]
["2026-09-25T13:52:37.029096+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:52:37.029311+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:52:37.029336+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:52:37.029336+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:52:37.029432+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:52:37.029432+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:52:37.029472+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:52:37.029512+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:52:37.029532+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:52:37.029607+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:52:37.029607+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:52:37.029612+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:52:37.029712+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:52:37.029742+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:52:37.029792+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:52:37.029993+00:00", "trade", 8.5607, 50.0]
["2026-09-25T13:52:37.033556+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:52:37.034073+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:52:37.034173+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:52:37.034318+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:52:37.034338+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:52:37.034343+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:52:37.034358+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:52:37.034373+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:52:37.034489+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:52:37.034740+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:52:37.034754+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:52:37.034754+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:52:37.034774+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:52:37.034901+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:52:37.034919+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:52:37.034979+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:52:37.034997+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:52:37.035020+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:52:37.035054+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:52:37.035060+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:52:37.035063+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:52:37.035084+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:52:37.035110+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:52:37.035123+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:52:37.035140+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:52:37.035159+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:52:37.035168+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:52:37.035189+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:52:37.035551+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:52:37.038674+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:52:37.038678+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:52:37.039100+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:52:37.040032+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:52:37.040513+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:52:37.040954+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:52:37.090066+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:52:37.128863+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:52:37.210615+00:00", "trade", 8.58, 1.0]
["2026-09-25T13:52:38.228581+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:52:39.887560+00:00", "trade", 8.58, 40.0]
["2026-09-25T13:52:40.043491+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:52:40.043692+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:52:40.637976+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:52:40.808733+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:52:40.808803+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:52:40.809219+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:52:40.811459+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:52:40.811499+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:52:40.815218+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:52:40.914650+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:52:40.928808+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:52:41.133105+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:52:41.134077+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:52:41.922624+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:52:43.235810+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:52:43.235835+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:52:43.276928+00:00", "trade", 8.5768, 800.0]
["2026-09-25T13:52:43.587128+00:00", "trade", 8.5799, 3217.0]
["2026-09-25T13:52:43.588164+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:52:43.660185+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:52:43.853274+00:00", "trade", 8.58, 11.0]
["2026-09-25T13:52:43.857195+00:00", "trade", 8.58, 82.0]
["2026-09-25T13:52:43.857195+00:00", "trade", 8.58, 18.0]
["2026-09-25T13:52:43.857243+00:00", "trade", 8.58, 200.0]
["2026-09-25T13:52:43.857247+00:00", "trade", 8.58, 89.0]
["2026-09-25T13:52:43.857249+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:52:43.857329+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:52:43.857334+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:52:43.857740+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:52:43.857780+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:52:43.857781+00:00", "trade", 8.58, 15.0]
["2026-09-25T13:52:43.857800+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:52:43.857800+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:52:43.857976+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:52:43.857980+00:00", "trade", 8.58, 300.0]
["2026-09-25T13:52:43.858021+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:43.858071+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:43.858081+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:43.858252+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:43.858357+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:43.858387+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:43.858512+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:43.858612+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:43.858647+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:43.858688+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:43.858728+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:43.862131+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:43.862812+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:43.888729+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:43.889260+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:52:43.889701+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:52:43.889701+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:52:43.889701+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:52:43.889741+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:52:43.889782+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:43.889862+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:43.889902+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:43.890258+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:43.890338+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:43.890583+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:43.890819+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:43.894859+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:43.895305+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:43.895345+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:43.917568+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:43.917653+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:43.917673+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:43.922334+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:43.922389+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:43.996315+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:44.300483+00:00", "trade", 8.58, 1.0]
["2026-09-25T13:52:44.300589+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:44.300630+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:44.695419+00:00", "trade", 8.585, 300.0]
["2026-09-25T13:52:44.695422+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:52:44.695530+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:44.696402+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:44.696402+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:44.697705+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:44.698126+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:44.700919+00:00", "trade", 8.588, 10.0]
["2026-09-25T13:52:44.700937+00:00", "trade", 8.588, 90.0]
["2026-09-25T13:52:44.707827+00:00", "trade", 8.585, 100.0]
["2026-09-25T13:52:44.719732+00:00", "trade", 8.5817, 139.0]
["2026-09-25T13:52:44.720637+00:00", "trade", 8.585, 500.0]
["2026-09-25T13:52:44.859264+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:44.860182+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:44.860282+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:44.860332+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:44.860367+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:44.860557+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:44.860893+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:44.863299+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:44.869459+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:45.007547+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:45.102894+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:45.140596+00:00", "trade", 8.5877, 1.0]
["2026-09-25T13:52:45.149711+00:00", "trade", 8.5886, 1.0]
["2026-09-25T13:52:45.173783+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:45.205368+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:45.370328+00:00", "trade", 8.5899, 200.0]
["2026-09-25T13:52:45.926740+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:46.702902+00:00", "trade", 8.58, 180.0]
["2026-09-25T13:52:46.948106+00:00", "trade", 8.588, 150.0]
["2026-09-25T13:52:46.971125+00:00", "trade", 8.5877, 150.0]
["2026-09-25T13:52:47.183798+00:00", "trade", 8.5823, 1.0]
["2026-09-25T13:52:47.767508+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:52:47.767567+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:47.767617+00:00", "trade", 8.59, 23.0]
["2026-09-25T13:52:47.767619+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:52:47.767623+00:00", "trade", 8.59, 177.0]
["2026-09-25T13:52:47.767623+00:00", "trade", 8.59, 222.0]
["2026-09-25T13:52:47.767657+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:47.767682+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:47.767963+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:47.767978+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:47.767988+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:47.768070+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:52:47.768070+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:52:47.768098+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:47.768324+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:52:47.768459+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:52:47.768479+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:52:47.768519+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:47.768519+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:47.768535+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:47.768545+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:47.768575+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:47.768575+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:47.768597+00:00", "trade", 8.59, 20.0]
["2026-09-25T13:52:47.768805+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:47.768840+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:47.768860+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:47.768956+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:47.769161+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:47.778333+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:48.159987+00:00", "trade", 8.5916, 180.0]
["2026-09-25T13:52:48.350476+00:00", "trade", 8.59, 1.0]
["2026-09-25T13:52:48.767362+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:49.316153+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:49.354429+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:49.369048+00:00", "trade", 8.5851, 1.0]
["2026-09-25T13:52:49.668402+00:00", "trade", 8.59, 20.0]
["2026-09-25T13:52:49.668968+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:49.935765+00:00", "trade", 8.59, 180.0]
["2026-09-25T13:52:49.936330+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:49.936355+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:49.936375+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:49.939703+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:50.203908+00:00", "trade", 8.5297, 74.0]
["2026-09-25T13:52:50.899860+00:00", "trade", 8.5917, 200.0]
["2026-09-25T13:52:50.903099+00:00", "trade", 8.59, 182.0]
["2026-09-25T13:52:50.903153+00:00", "trade", 8.59, 418.0]
["2026-09-25T13:52:50.903156+00:00", "trade", 8.59, 82.0]
["2026-09-25T13:52:50.903225+00:00", "trade", 8.59, 418.0]
["2026-09-25T13:52:50.903321+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:50.903325+00:00", "trade", 8.59, 700.0]
["2026-09-25T13:52:50.903325+00:00", "trade", 8.59, 700.0]
["2026-09-25T13:52:50.903482+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:50.903542+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:50.903667+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:50.903697+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:50.903767+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:50.903781+00:00", "trade", 8.59, 600.0]
["2026-09-25T13:52:50.903793+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:50.903798+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:50.903798+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:50.903803+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:50.903803+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:50.903808+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:50.903813+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:50.903828+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:50.903878+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:50.903911+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:52:50.903913+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:50.904354+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:50.904454+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:50.904636+00:00", "trade", 8.5821, 51.0]
["2026-09-25T13:52:50.904980+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:50.905652+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:52:50.905658+00:00", "trade", 8.59, 4.0]
["2026-09-25T13:52:50.905903+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:50.905903+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:50.906455+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:52:50.906698+00:00", "trade", 8.59, 1200.0]
["2026-09-25T13:52:50.906699+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:50.906714+00:00", "trade", 8.59, 4.0]
["2026-09-25T13:52:50.906719+00:00", "trade", 8.59, 200.0]
["2026-09-25T13:52:50.906719+00:00", "trade", 8.59, 182.0]
["2026-09-25T13:52:50.906719+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:52:50.906800+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:50.906800+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:50.906801+00:00", "trade", 8.59, 18.0]
["2026-09-25T13:52:50.906840+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:50.906845+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:50.906850+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:50.906850+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:50.906860+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:50.906865+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:50.906890+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:50.906925+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:50.906940+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:50.906945+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:50.906965+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:50.906965+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:50.907002+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:52:50.907030+00:00", "quote", 8.59, 8.59]
["2026-09-25T13:52:50.907056+00:00", "quote", 8.59, 8.59]
["2026-09-25T13:52:50.907126+00:00", "quote", 8.59, 8.59]
["2026-09-25T13:52:50.907151+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:50.907225+00:00", "trade", 8.59, 500.0]
["2026-09-25T13:52:50.907282+00:00", "trade", 8.59, 300.0]
["2026-09-25T13:52:50.907421+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:50.907502+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:50.907506+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:50.907506+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:50.907506+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:50.907506+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:50.907536+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:50.907567+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:50.907567+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:50.908875+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:50.911862+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:50.911877+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:50.912283+00:00", "trade", 8.59, 300.0]
["2026-09-25T13:52:50.912368+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:50.922026+00:00", "trade", 8.585, 100.0]
["2026-09-25T13:52:50.938600+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:51.014291+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:51.014291+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:51.014291+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:51.252200+00:00", "trade", 8.58, 164.0]
["2026-09-25T13:52:51.283035+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:51.366845+00:00", "trade", 8.5822, 1.0]
["2026-09-25T13:52:51.566074+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:51.566114+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:51.566500+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:51.566595+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:51.566635+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:51.566966+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:51.567036+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:51.567076+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:51.624137+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:51.774741+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:51.789085+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:51.803782+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:52:51.808103+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:52:51.811892+00:00", "trade", 8.59, 400.0]
["2026-09-25T13:52:51.905808+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:51.943702+00:00", "trade", 8.58, 1.0]
["2026-09-25T13:52:52.224120+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:52.225489+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:52.225684+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:52.225729+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:52.226210+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:52.299855+00:00", "trade", 8.59, 466.0]
["2026-09-25T13:52:52.307487+00:00", "trade", 8.5898, 466.0]
["2026-09-25T13:52:52.384139+00:00", "trade", 8.5899, 1.0]
["2026-09-25T13:52:52.525016+00:00", "trade", 8.5899, 500.0]
["2026-09-25T13:52:52.526069+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:52.548994+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:52.638742+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:52.642822+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:52.823883+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:52.824404+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:52.824404+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:52.824845+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:52.824870+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:52.824870+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:52.825282+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:52.885951+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:53.047114+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:53.055324+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:53.151232+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:53.284875+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:53.285757+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:53.288828+00:00", "trade", 8.585, 20.0]
["2026-09-25T13:52:53.301400+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:53.577467+00:00", "trade", 8.585, 1.0]
["2026-09-25T13:52:53.887324+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:53.981123+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:53.982220+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:53.982381+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:53.982742+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:54.026486+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:54.052914+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:54.052954+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:54.053555+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:54.066170+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:54.165782+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:54.493362+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:54.515869+00:00", "trade", 8.59, 180.0]
["2026-09-25T13:52:54.526791+00:00", "trade", 8.59, 200.0]
["2026-09-25T13:52:54.691990+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:54.908395+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:55.279999+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:55.291697+00:00", "trade", 8.59, 1.0]
["2026-09-25T13:52:55.291700+00:00", "trade", 8.59, 200.0]
["2026-09-25T13:52:55.291702+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:55.291748+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:55.291752+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:55.291757+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:55.291773+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:55.291788+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:52:55.291788+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:55.291788+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:52:55.291791+00:00", "trade", 8.59, 200.0]
["2026-09-25T13:52:55.291791+00:00", "trade", 8.59, 300.0]
["2026-09-25T13:52:55.291793+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:52:55.291818+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:52:55.291818+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:52:55.291833+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:55.292028+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:55.292078+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:55.292264+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:55.292269+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:55.292294+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:55.292444+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:55.292484+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:55.292790+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:55.292805+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:55.292845+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:55.293281+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:55.293477+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:55.301009+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:55.316554+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:52:55.316618+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:52:55.316624+00:00", "trade", 8.6, 1000.0]
["2026-09-25T13:52:55.316802+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:55.316802+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:55.317158+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:55.317213+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:55.317293+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:55.317734+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:55.317734+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:55.317830+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:52:55.318040+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:55.322593+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:52:55.322656+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:52:55.322897+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:52:55.322900+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:52:55.322903+00:00", "trade", 8.6, 600.0]
["2026-09-25T13:52:55.322972+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:55.322975+00:00", "trade", 8.6, 6.0]
["2026-09-25T13:52:55.322978+00:00", "trade", 8.6, 1094.0]
["2026-09-25T13:52:55.322992+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:55.322993+00:00", "trade", 8.6, 8906.0]
["2026-09-25T13:52:55.323022+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:55.323137+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:55.323152+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:52:55.323177+00:00", "quote", 8.6, 8.6]
["2026-09-25T13:52:55.323207+00:00", "quote", 8.6, 8.6]
["2026-09-25T13:52:55.323227+00:00", "quote", 8.6, 8.6]
["2026-09-25T13:52:55.323247+00:00", "quote", 8.6, 8.6]
["2026-09-25T13:52:55.323252+00:00", "quote", 8.6, 8.6]
["2026-09-25T13:52:55.323306+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:52:55.323323+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:55.323639+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:55.323639+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:55.323643+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:55.323643+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:55.323704+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:55.324283+00:00", "trade", 8.596, 81.0]
["2026-09-25T13:52:55.327097+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:55.328640+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:55.330029+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:55.344581+00:00", "trade", 8.605, 119.0]
["2026-09-25T13:52:55.354893+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:55.360481+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:55.360536+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:55.424409+00:00", "trade", 8.605, 49.0]
["2026-09-25T13:52:55.424473+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:55.424473+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:55.438813+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:55.547847+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:55.899093+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:56.023234+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:56.151900+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:56.277725+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:56.435280+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:56.458485+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:56.556463+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:56.582756+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:56.604793+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:56.760709+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:52:56.762814+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:56.762818+00:00", "trade", 8.6, 200.0]
["2026-09-25T13:52:56.762818+00:00", "trade", 8.6, 115.0]
["2026-09-25T13:52:56.763226+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:56.763235+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:56.763359+00:00", "trade", 8.6, 200.0]
["2026-09-25T13:52:56.763362+00:00", "trade", 8.6, 300.0]
["2026-09-25T13:52:56.763362+00:00", "trade", 8.6, 200.0]
["2026-09-25T13:52:56.763362+00:00", "trade", 8.6, 200.0]
["2026-09-25T13:52:56.763837+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:56.763887+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:56.763962+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:56.764689+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:56.768057+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:56.774768+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:56.775359+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:56.807783+00:00", "trade", 8.6019, 16.0]
["2026-09-25T13:52:56.851671+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:56.970459+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:57.132855+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:57.264494+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:57.264544+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:57.264594+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:57.990642+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:58.029474+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:58.054073+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:58.101171+00:00", "trade", 8.6033, 1.0]
["2026-09-25T13:52:58.146919+00:00", "trade", 8.6023, 1000.0]
["2026-09-25T13:52:58.206110+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:58.530161+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:58.744303+00:00", "trade", 8.6, 180.0]
["2026-09-25T13:52:59.264169+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:59.292085+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:59.292135+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:59.292180+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:59.293107+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:59.293147+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:59.301602+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:59.303908+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:59.303953+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:59.325675+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:59.441957+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:59.446267+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:59.517181+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:59.853937+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:59.952276+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:59.953805+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:52:59.994613+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:00.051031+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:00.225437+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:00.226334+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:00.226765+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:00.230534+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:00.473783+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:00.474088+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:00.497263+00:00", "trade", 8.539, 1.0]
["2026-09-25T13:53:00.527485+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:00.818568+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:00.917236+00:00", "trade", 8.6067, 44.0]
["2026-09-25T13:53:00.991741+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:01.320499+00:00", "trade", 8.6, 1000.0]
["2026-09-25T13:53:01.321586+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:01.829991+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:01.830036+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:01.830081+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:01.830146+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:01.830412+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:02.306450+00:00", "trade", 8.61, 929.0]
["2026-09-25T13:53:02.306808+00:00", "trade", 8.61, 1.0]
["2026-09-25T13:53:02.308191+00:00", "trade", 8.605, 10.0]
["2026-09-25T13:53:02.308254+00:00", "trade", 8.605, 90.0]
["2026-09-25T13:53:02.443225+00:00", "trade", 8.602, 400.0]
["2026-09-25T13:53:02.443300+00:00", "trade", 8.605, 100.0]
["2026-09-25T13:53:02.447931+00:00", "trade", 8.605, 2000.0]
["2026-09-25T13:53:02.449305+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:02.467447+00:00", "trade", 8.605, 43.0]
["2026-09-25T13:53:02.798105+00:00", "trade", 8.6099, 500.0]
["2026-09-25T13:53:03.451360+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:03.451360+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:03.623279+00:00", "trade", 8.61, 180.0]
["2026-09-25T13:53:04.070720+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:04.086858+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:04.087204+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:04.235647+00:00", "trade", 8.605, 11.0]
["2026-09-25T13:53:04.315514+00:00", "trade", 8.605, 18.0]
["2026-09-25T13:53:05.155326+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:05.377195+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:05.546416+00:00", "trade", 8.605, 1.0]
["2026-09-25T13:53:05.840420+00:00", "trade", 8.605, 40.0]
["2026-09-25T13:53:06.041731+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:06.054582+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:06.054707+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:06.055174+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:06.055214+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:06.055234+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:06.055259+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:06.055589+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:06.057374+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:06.057374+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:06.243867+00:00", "trade", 8.605, 191.0]
["2026-09-25T13:53:06.320911+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:06.517235+00:00", "trade", 8.605, 500.0]
["2026-09-25T13:53:06.568415+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:06.568455+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:06.931224+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:06.936772+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:07.411026+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:07.434231+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:07.827202+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:08.093365+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:08.333086+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:08.476983+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:08.477294+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:08.477770+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:08.477810+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:08.477963+00:00", "trade", 8.6, 1885.0]
["2026-09-25T13:53:08.481554+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:08.483256+00:00", "trade", 8.6, 600.0]
["2026-09-25T13:53:08.483323+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:08.483328+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:08.483333+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:08.483348+00:00", "trade", 8.6, 200.0]
["2026-09-25T13:53:08.483351+00:00", "trade", 8.6, 309.0]
["2026-09-25T13:53:08.483429+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:08.483504+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:08.483505+00:00", "trade", 8.6, 600.0]
["2026-09-25T13:53:08.483629+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:08.483634+00:00", "trade", 8.6, 393.0]
["2026-09-25T13:53:08.483655+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:53:08.483655+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:53:08.483658+00:00", "trade", 8.6, 300.0]
["2026-09-25T13:53:08.483669+00:00", "quote", 8.6, 8.6]
["2026-09-25T13:53:08.483670+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:53:08.483674+00:00", "trade", 8.6, 7.0]
["2026-09-25T13:53:08.483679+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:08.483699+00:00", "quote", 8.6, 8.6]
["2026-09-25T13:53:08.483699+00:00", "quote", 8.6, 8.6]
["2026-09-25T13:53:08.483770+00:00", "quote", 8.6, 8.6]
["2026-09-25T13:53:08.483804+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:08.483815+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:08.483857+00:00", "trade", 8.6, 500.0]
["2026-09-25T13:53:08.484005+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:08.484019+00:00", "trade", 8.6, 223.0]
["2026-09-25T13:53:08.484028+00:00", "trade", 8.6, 277.0]
["2026-09-25T13:53:08.484035+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:08.484046+00:00", "trade", 8.6, 500.0]
["2026-09-25T13:53:08.484096+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:08.484112+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:53:08.484175+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:08.484296+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:08.484296+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:08.484336+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:08.484359+00:00", "trade", 8.6, 340.0]
["2026-09-25T13:53:08.484371+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:08.484411+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:08.484467+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:53:08.484496+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:08.484571+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:08.484652+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:08.484692+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:08.484737+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:08.484786+00:00", "trade", 8.6028, 50.0]
["2026-09-25T13:53:08.484812+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:08.485953+00:00", "trade", 8.6, 500.0]
["2026-09-25T13:53:08.486135+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:08.487654+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:08.488055+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:08.494644+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:53:08.494646+00:00", "trade", 8.6, 300.0]
["2026-09-25T13:53:08.494649+00:00", "trade", 8.6, 200.0]
["2026-09-25T13:53:08.494670+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:08.494670+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:08.494675+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:08.494675+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:08.494681+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:08.494681+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:08.494685+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:08.494796+00:00", "quote", 8.6, 8.6]
["2026-09-25T13:53:08.494821+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:53:08.494841+00:00", "quote", 8.6, 8.6]
["2026-09-25T13:53:08.494846+00:00", "quote", 8.6, 8.6]
["2026-09-25T13:53:08.494941+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:08.495046+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:08.495121+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:08.495121+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:08.495127+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:08.495127+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:08.495127+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:08.495131+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:08.495131+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:08.495131+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:08.495147+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:08.495157+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:08.496404+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:08.499747+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:08.501702+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:08.529659+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:08.530265+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:08.530275+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:08.530293+00:00", "trade", 8.61, 86.0]
["2026-09-25T13:53:08.530325+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:08.532455+00:00", "trade", 8.61, 1214.0]
["2026-09-25T13:53:08.532470+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:08.532475+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:08.532726+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:08.532741+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:08.533107+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:08.534230+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:08.595160+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:08.595290+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:08.595290+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:08.788470+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:09.377382+00:00", "trade", 8.5407, 1.0]
["2026-09-25T13:53:09.461241+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:09.461692+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:09.462168+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:09.466494+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:09.552483+00:00", "trade", 8.605, 11.0]
["2026-09-25T13:53:09.793642+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:09.952235+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:10.022106+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:10.032837+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:10.100082+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:10.158912+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:10.367599+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:10.416085+00:00", "trade", 8.6084, 200.0]
["2026-09-25T13:53:10.495147+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:11.048976+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:11.048976+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:11.050123+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:11.164060+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:11.164967+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:11.266438+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:11.814050+00:00", "trade", 8.6005, 24.0]
["2026-09-25T13:53:11.815816+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:11.816738+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:11.891561+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:11.958817+00:00", "trade", 8.61, 380.0]
["2026-09-25T13:53:11.994832+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:12.015772+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:12.094714+00:00", "trade", 8.605, 1.0]
["2026-09-25T13:53:12.304619+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:12.307662+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:13.320147+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:13.359025+00:00", "trade", 8.605, 85.0]
["2026-09-25T13:53:13.376677+00:00", "trade", 8.6095, 415.0]
["2026-09-25T13:53:14.063999+00:00", "trade", 8.6099, 200.0]
["2026-09-25T13:53:14.930563+00:00", "trade", 8.6084, 250.0]
["2026-09-25T13:53:15.141242+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:17.553835+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:17.716686+00:00", "trade", 8.6097, 57.0]
["2026-09-25T13:53:17.740413+00:00", "trade", 8.6097, 1.0]
["2026-09-25T13:53:18.444292+00:00", "trade", 8.6019, 67.0]
["2026-09-25T13:53:18.465890+00:00", "trade", 8.6019, 1.0]
["2026-09-25T13:53:18.901428+00:00", "trade", 8.6, 69.0]
["2026-09-25T13:53:18.906682+00:00", "trade", 8.6, 1.0]
["2026-09-25T13:53:19.049411+00:00", "trade", 8.605, 40.0]
["2026-09-25T13:53:19.053272+00:00", "trade", 8.605, 460.0]
["2026-09-25T13:53:19.895219+00:00", "trade", 8.5411, 1.0]
["2026-09-25T13:53:22.131235+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:22.131952+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:22.158696+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:22.308662+00:00", "trade", 8.6, 1.0]
["2026-09-25T13:53:23.402588+00:00", "trade", 8.6, 1000.0]
["2026-09-25T13:53:23.412617+00:00", "trade", 8.6, 223.0]
["2026-09-25T13:53:23.412620+00:00", "trade", 8.6, 119.0]
["2026-09-25T13:53:23.412647+00:00", "trade", 8.6, 600.0]
["2026-09-25T13:53:23.412651+00:00", "trade", 8.6, 400.0]
["2026-09-25T13:53:23.412651+00:00", "trade", 8.6, 1000.0]
["2026-09-25T13:53:23.412651+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:23.412653+00:00", "trade", 8.6, 2000.0]
["2026-09-25T13:53:23.412736+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:23.412743+00:00", "trade", 8.6, 481.0]
["2026-09-25T13:53:23.412776+00:00", "trade", 8.6, 60.0]
["2026-09-25T13:53:23.412914+00:00", "trade", 8.6, 195.0]
["2026-09-25T13:53:23.412932+00:00", "trade", 8.6, 200.0]
["2026-09-25T13:53:23.412932+00:00", "trade", 8.6, 568.0]
["2026-09-25T13:53:23.412935+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:53:23.413082+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:23.413097+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:23.413137+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:23.413207+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:23.413207+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:23.413207+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:53:23.413212+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:53:23.413212+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:53:23.413217+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:23.413242+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:23.413272+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:23.413347+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:23.413362+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:23.413428+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:23.413463+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:23.413483+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:23.413533+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:23.413708+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:23.413763+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:23.413783+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:23.413788+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:23.413828+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:23.413869+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:23.413955+00:00", "trade", 8.6023, 53.0]
["2026-09-25T13:53:23.414144+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:23.414265+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:23.414265+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:23.414305+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:23.414345+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:23.414786+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:23.416264+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:23.417066+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:23.421306+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:23.421883+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:23.424032+00:00", "trade", 8.6, 25.0]
["2026-09-25T13:53:23.425972+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:23.426028+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:23.426910+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:23.427351+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:23.427832+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:23.431355+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:23.431751+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:23.432272+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:23.432393+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:23.432393+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:23.435940+00:00", "trade", 8.6, 10.0]
["2026-09-25T13:53:23.438277+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:23.442657+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:23.443504+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:23.443509+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:23.444597+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:23.527048+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:23.533584+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:23.550629+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:23.634694+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:23.643630+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:23.647219+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:24.107294+00:00", "trade", 8.5997, 201.0]
["2026-09-25T13:53:24.138624+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:24.235616+00:00", "trade", 8.6, 68.0]
["2026-09-25T13:53:24.235676+00:00", "trade", 8.595, 300.0]
["2026-09-25T13:53:24.235679+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:53:24.235679+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:53:24.235856+00:00", "trade", 8.595, 200.0]
["2026-09-25T13:53:24.236154+00:00", "trade", 8.6, 64.0]
["2026-09-25T13:53:24.236291+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:24.236371+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:24.236813+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:24.237053+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:24.272658+00:00", "trade", 8.595, 199.0]
["2026-09-25T13:53:24.413273+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:24.748901+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:24.748901+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:24.748932+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:24.802344+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:24.806829+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:24.807401+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:24.807837+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:24.808032+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:25.057240+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:25.111099+00:00", "trade", 8.595, 199.0]
["2026-09-25T13:53:25.914862+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:25.915609+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:25.916160+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:26.125949+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:26.140188+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:26.243269+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:26.260154+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:26.410480+00:00", "trade", 8.6, 546.0]
["2026-09-25T13:53:26.410483+00:00", "trade", 8.6, 200.0]
["2026-09-25T13:53:26.410495+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:53:26.410495+00:00", "trade", 8.6, 200.0]
["2026-09-25T13:53:26.410531+00:00", "trade", 8.6, 300.0]
["2026-09-25T13:53:26.410547+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:26.410547+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:26.410697+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:26.410943+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:26.410973+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:26.411054+00:00", "trade", 8.6, 200.0]
["2026-09-25T13:53:26.411087+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:53:26.411720+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:26.411760+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:26.412481+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:26.412506+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:26.412516+00:00", "trade", 8.6, 200.0]
["2026-09-25T13:53:26.412546+00:00", "trade", 8.6, 200.0]
["2026-09-25T13:53:26.412549+00:00", "trade", 8.6, 300.0]
["2026-09-25T13:53:26.412567+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:26.412622+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:26.412667+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:26.412697+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:26.412722+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:26.412732+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:26.412757+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:26.412774+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:53:26.412774+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:53:26.412782+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:26.412792+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:26.412798+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:26.412807+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:26.412807+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:53:26.412933+00:00", "quote", 8.6, 8.6]
["2026-09-25T13:53:26.412938+00:00", "quote", 8.6, 8.6]
["2026-09-25T13:53:26.413023+00:00", "quote", 8.6, 8.6]
["2026-09-25T13:53:26.413028+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:26.413098+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:26.413198+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:26.413203+00:00", "quote", 8.6, 8.6]
["2026-09-25T13:53:26.413228+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:26.413231+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:53:26.413349+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:26.413359+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:26.413494+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:26.413554+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:26.413614+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:26.413775+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:26.413780+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:26.413780+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:26.413820+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:26.413902+00:00", "trade", 8.6, 15.0]
["2026-09-25T13:53:26.413950+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:26.413955+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:26.413960+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:26.413970+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:26.414452+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:26.414452+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:26.414486+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:26.414506+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:26.414972+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:26.415233+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:26.415283+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:26.415453+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:26.416240+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:26.417433+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:26.417433+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:26.417564+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:26.417574+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:26.417794+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:26.418506+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:26.419233+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:26.419649+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:26.426360+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:26.429575+00:00", "trade", 8.605, 100.0]
["2026-09-25T13:53:26.430449+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:26.443155+00:00", "trade", 8.6, 300.0]
["2026-09-25T13:53:26.443886+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:26.450978+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:26.474735+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:26.474765+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:26.475331+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:26.508931+00:00", "trade", 8.61, 11.0]
["2026-09-25T13:53:26.512891+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:26.523230+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:26.753694+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:26.917128+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:27.141497+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:27.142434+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:27.409524+00:00", "trade", 8.606, 3.0]
["2026-09-25T13:53:28.592546+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:28.593468+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:28.753930+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:28.881035+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:53:28.904373+00:00", "trade", 8.6083, 63.0]
["2026-09-25T13:53:28.952007+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:29.005995+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:29.006712+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:29.007083+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:29.007083+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:29.312224+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:29.382571+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:29.462076+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:29.994644+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:30.013077+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:30.019848+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:30.530860+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:30.530885+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:30.530910+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:30.531411+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:30.634944+00:00", "trade", 8.6, 10.0]
["2026-09-25T13:53:31.081108+00:00", "trade", 8.6086, 500.0]
["2026-09-25T13:53:31.421572+00:00", "trade", 8.605, 225.0]
["2026-09-25T13:53:31.733352+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:31.983571+00:00", "trade", 8.6001, 1000.0]
["2026-09-25T13:53:32.062280+00:00", "trade", 8.605, 41.0]
["2026-09-25T13:53:33.402041+00:00", "trade", 8.6099, 400.0]
["2026-09-25T13:53:33.969739+00:00", "trade", 8.6005, 23.0]
["2026-09-25T13:53:36.550379+00:00", "trade", 8.61, 2.0]
["2026-09-25T13:53:36.550382+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:53:36.550386+00:00", "trade", 8.61, 13.0]
["2026-09-25T13:53:36.550386+00:00", "trade", 8.61, 75.0]
["2026-09-25T13:53:36.550386+00:00", "trade", 8.61, 10.0]
["2026-09-25T13:53:36.550434+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:53:36.550449+00:00", "trade", 8.61, 276.0]
["2026-09-25T13:53:36.550479+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:53:36.550534+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:36.550554+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:36.550566+00:00", "trade", 8.61, 300.0]
["2026-09-25T13:53:36.550569+00:00", "trade", 8.61, 300.0]
["2026-09-25T13:53:36.550624+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:36.550632+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:53:36.550644+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:36.550644+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:36.550846+00:00", "trade", 8.61, 229.0]
["2026-09-25T13:53:36.550870+00:00", "trade", 8.61, 95.0]
["2026-09-25T13:53:36.550870+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:36.550882+00:00", "trade", 8.61, 5.0]
["2026-09-25T13:53:36.550882+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:53:36.550915+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:36.550920+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:36.550960+00:00", "trade", 8.61, 6.0]
["2026-09-25T13:53:36.550963+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:53:36.550980+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:36.550985+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:36.550985+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:36.551115+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:36.551125+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:36.551125+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:36.551125+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:36.551130+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:36.551130+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:36.551136+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:36.551136+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:36.551170+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:36.551176+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:36.551176+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:36.551206+00:00", "trade", 8.61, 106.0]
["2026-09-25T13:53:36.551227+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:53:36.551256+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:36.551306+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:36.551477+00:00", "trade", 8.62, 94.0]
["2026-09-25T13:53:36.551506+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:36.551506+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:36.551536+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:36.551637+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:36.551677+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:36.551751+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:53:36.551787+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:36.551790+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:53:36.551847+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:36.551927+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:36.551967+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:36.551973+00:00", "trade", 8.61, 500.0]
["2026-09-25T13:53:36.551982+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:53:36.551982+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:53:36.551992+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:53:36.552022+00:00", "quote", 8.61, 8.61]
["2026-09-25T13:53:36.552032+00:00", "quote", 8.61, 8.61]
["2026-09-25T13:53:36.552036+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:53:36.552037+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:36.552043+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:36.552068+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:36.552113+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:36.552128+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:36.552168+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:36.552188+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:36.552193+00:00", "trade", 8.61, 194.0]
["2026-09-25T13:53:36.552198+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:36.552238+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:36.552253+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:36.552283+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:36.552313+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:36.552358+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:36.552383+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:36.552554+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:36.552594+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:36.552704+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:36.552714+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:36.552774+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:36.552935+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:36.553120+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:36.553194+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:53:36.555776+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:36.555997+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:36.556087+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:36.556618+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:36.558017+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:36.561941+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:36.562933+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:36.563575+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:36.564171+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:36.564211+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:36.565099+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:36.565384+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:36.566056+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:36.582856+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:36.582911+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:36.592073+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:36.629597+00:00", "trade", 8.615, 41.0]
["2026-09-25T13:53:36.652116+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:36.667131+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:37.000650+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:37.000705+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:37.001332+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:37.049271+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:37.366134+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:53:37.366138+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:53:37.366420+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:53:37.366745+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:53:37.367037+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:37.367073+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:37.367123+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:37.367328+00:00", "trade", 8.62, 36.0]
["2026-09-25T13:53:37.367337+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:53:37.367338+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:37.367355+00:00", "trade", 8.62, 200.0]
["2026-09-25T13:53:37.367355+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:53:37.367394+00:00", "trade", 8.62, 43.0]
["2026-09-25T13:53:37.367438+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:37.367653+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:53:37.367656+00:00", "trade", 8.62, 15.0]
["2026-09-25T13:53:37.367704+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:37.367719+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:37.367725+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:53:37.367824+00:00", "trade", 8.62, 6.0]
["2026-09-25T13:53:37.367840+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:53:37.367854+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:53:37.367857+00:00", "trade", 8.62, 451.0]
["2026-09-25T13:53:37.367905+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:53:37.367910+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:37.367915+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:37.367955+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:37.367960+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:37.367993+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:53:37.368029+00:00", "trade", 8.6042, 50.0]
["2026-09-25T13:53:37.368047+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:53:37.368165+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:37.368215+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:37.368230+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:37.368263+00:00", "trade", 8.62, 1.0]
["2026-09-25T13:53:37.368323+00:00", "trade", 8.62, 10.0]
["2026-09-25T13:53:37.368396+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:37.368431+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:37.368436+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:37.368762+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:37.368877+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:37.368907+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:37.369583+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:37.369604+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:37.370065+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:37.370195+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:37.370506+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:37.371628+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:37.389686+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:37.482442+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:37.527855+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:37.528351+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:37.528828+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:37.528853+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:37.726222+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:38.444352+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:38.772072+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:38.902192+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:39.054329+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:39.178720+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:39.321585+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:39.971061+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:40.199324+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:40.405405+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:40.953855+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:41.007779+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:41.007779+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:41.007779+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:42.778444+00:00", "trade", 8.6178, 1.0]
["2026-09-25T13:53:43.913596+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:44.228570+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:44.279061+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:44.746491+00:00", "trade", 8.618, 300.0]
["2026-09-25T13:53:44.746515+00:00", "trade", 8.615, 400.0]
["2026-09-25T13:53:44.751516+00:00", "trade", 8.615, 117.0]
["2026-09-25T13:53:44.754507+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:44.764730+00:00", "trade", 8.615, 300.0]
["2026-09-25T13:53:44.768410+00:00", "trade", 8.615, 483.0]
["2026-09-25T13:53:44.788246+00:00", "trade", 8.615, 12.0]
["2026-09-25T13:53:44.793395+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:44.793771+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:46.285864+00:00", "trade", 8.6184, 100.0]
["2026-09-25T13:53:46.297580+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:46.297641+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:46.509330+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:53:46.509334+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:46.509851+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:46.657061+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:47.199018+00:00", "trade", 8.615, 100.0]
["2026-09-25T13:53:47.414063+00:00", "trade", 8.6184, 176.0]
["2026-09-25T13:53:47.493013+00:00", "trade", 8.615, 12.0]
["2026-09-25T13:53:47.617858+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:47.848062+00:00", "trade", 8.6118, 44.0]
["2026-09-25T13:53:48.028405+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:48.073743+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:48.099304+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:48.243771+00:00", "trade", 8.615, 200.0]
["2026-09-25T13:53:48.627572+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:50.306929+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:50.384964+00:00", "trade", 8.5434, 3.0]
["2026-09-25T13:53:50.563541+00:00", "trade", 8.615, 2500.0]
["2026-09-25T13:53:50.620361+00:00", "trade", 8.615, 100.0]
["2026-09-25T13:53:50.891887+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:52.106578+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:53.088056+00:00", "trade", 8.6199, 350.0]
["2026-09-25T13:53:53.291123+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:55.535901+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:55.535922+00:00", "trade", 8.62, 200.0]
["2026-09-25T13:53:55.536387+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:55.537931+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:56.505489+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:56.583319+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:57.272505+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:57.500076+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:57.598703+00:00", "trade", 8.6179, 5.0]
["2026-09-25T13:53:58.414284+00:00", "trade", 8.62, 1.0]
["2026-09-25T13:53:58.414290+00:00", "trade", 8.615, 1.0]
["2026-09-25T13:53:58.544568+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:59.071126+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:59.071709+00:00", "trade", 8.615, 500.0]
["2026-09-25T13:53:59.072117+00:00", "trade", 8.615, 500.0]
["2026-09-25T13:53:59.076003+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:59.107827+00:00", "trade", 8.62, 11.0]
["2026-09-25T13:53:59.134002+00:00", "trade", 8.62, 8.0]
["2026-09-25T13:53:59.408404+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:59.409246+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:59.782870+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:59.789977+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:53:59.994660+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:00.112474+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:54:00.112480+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:54:00.112531+00:00", "trade", 8.62, 98.0]
["2026-09-25T13:54:00.112534+00:00", "trade", 8.62, 80.0]
["2026-09-25T13:54:00.112537+00:00", "trade", 8.62, 1.0]
["2026-09-25T13:54:00.112540+00:00", "trade", 8.62, 400.0]
["2026-09-25T13:54:00.112791+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:00.112817+00:00", "trade", 8.62, 5.0]
["2026-09-25T13:54:00.112838+00:00", "trade", 8.62, 200.0]
["2026-09-25T13:54:00.112841+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:00.112886+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:00.112898+00:00", "trade", 8.62, 263.0]
["2026-09-25T13:54:00.112901+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:54:00.112911+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:00.112911+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:00.112916+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:00.113232+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:54:00.113244+00:00", "trade", 8.62, 300.0]
["2026-09-25T13:54:00.113252+00:00", "quote", 8.62, 8.62]
["2026-09-25T13:54:00.113257+00:00", "quote", 8.62, 8.62]
["2026-09-25T13:54:00.113257+00:00", "quote", 8.62, 8.62]
["2026-09-25T13:54:00.113322+00:00", "quote", 8.62, 8.62]
["2026-09-25T13:54:00.113358+00:00", "trade", 8.62, 400.0]
["2026-09-25T13:54:00.113367+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:54:00.113436+00:00", "trade", 8.625, 200.0]
["2026-09-25T13:54:00.113497+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:54:00.113552+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:54:00.113588+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:54:00.113758+00:00", "trade", 8.625, 100.0]
["2026-09-25T13:54:00.113761+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:54:00.113788+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:54:00.113831+00:00", "trade", 8.625, 200.0]
["2026-09-25T13:54:00.113833+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:54:00.113908+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:54:00.113938+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:54:00.114069+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:54:00.114394+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:54:00.115914+00:00", "trade", 8.62, 212.0]
["2026-09-25T13:54:00.116049+00:00", "trade", 8.62, 88.0]
["2026-09-25T13:54:00.116429+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:54:00.116585+00:00", "trade", 8.63, 749.0]
["2026-09-25T13:54:00.117878+00:00", "trade", 8.6186, 50.0]
["2026-09-25T13:54:00.124584+00:00", "trade", 8.62, 300.0]
["2026-09-25T13:54:00.124588+00:00", "trade", 8.62, 300.0]
["2026-09-25T13:54:00.124593+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:54:00.124593+00:00", "trade", 8.62, 600.0]
["2026-09-25T13:54:00.124650+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:54:00.124659+00:00", "trade", 8.62, 200.0]
["2026-09-25T13:54:00.124662+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:54:00.124664+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:54:00.124704+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:54:00.124714+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:54:00.124722+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:54:00.124722+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:54:00.124725+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:54:00.124755+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:54:00.124755+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:54:00.124884+00:00", "quote", 8.62, 8.62]
["2026-09-25T13:54:00.124920+00:00", "quote", 8.62, 8.62]
["2026-09-25T13:54:00.124935+00:00", "quote", 8.62, 8.62]
["2026-09-25T13:54:00.124980+00:00", "quote", 8.62, 8.62]
["2026-09-25T13:54:00.124985+00:00", "quote", 8.62, 8.62]
["2026-09-25T13:54:00.125000+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:00.125260+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:00.125320+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:00.125327+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:54:00.125327+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:54:00.125333+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:54:00.125333+00:00", "trade", 8.62, 300.0]
["2026-09-25T13:54:00.125396+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:00.125401+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:00.125431+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:00.125431+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:00.125441+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:00.125441+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:00.125451+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:00.125476+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:00.125511+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:00.125556+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:00.125561+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:00.125837+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:00.126318+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:00.126508+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:00.126599+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:00.127080+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:00.128919+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:00.129480+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:00.129591+00:00", "trade", 8.62, 300.0]
["2026-09-25T13:54:00.129618+00:00", "trade", 8.615, 500.0]
["2026-09-25T13:54:00.129618+00:00", "trade", 8.615, 100.0]
["2026-09-25T13:54:00.130157+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:00.132739+00:00", "trade", 8.615, 300.0]
["2026-09-25T13:54:00.132871+00:00", "trade", 8.62, 750.0]
["2026-09-25T13:54:00.133776+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:00.133916+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:00.139880+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:00.158378+00:00", "trade", 8.62, 60.0]
["2026-09-25T13:54:00.159407+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:00.229674+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:00.229714+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:00.239041+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:00.438666+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:00.446837+00:00", "trade", 8.62, 515.0]
["2026-09-25T13:54:00.446840+00:00", "trade", 8.62, 485.0]
["2026-09-25T13:54:00.446861+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:00.447061+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:00.447543+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:00.447583+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:00.448024+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:00.580346+00:00", "trade", 8.5458, 2.0]
["2026-09-25T13:54:00.772509+00:00", "trade", 8.612, 20.0]
["2026-09-25T13:54:01.040113+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:01.040128+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:01.040134+00:00", "trade", 8.62, 67.0]
["2026-09-25T13:54:01.040134+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:54:01.040137+00:00", "trade", 8.62, 55.0]
["2026-09-25T13:54:01.040183+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:01.040188+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:54:01.040212+00:00", "trade", 8.62, 45.0]
["2026-09-25T13:54:01.040329+00:00", "quote", 8.62, 8.62]
["2026-09-25T13:54:01.040379+00:00", "quote", 8.62, 8.62]
["2026-09-25T13:54:01.040449+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:54:01.040690+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:54:01.040690+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:54:01.040810+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:54:01.040855+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:54:01.040860+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:54:01.040935+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:54:01.041035+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:54:01.041426+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:54:01.041770+00:00", "trade", 8.625, 200.0]
["2026-09-25T13:54:01.042302+00:00", "trade", 8.62, 500.0]
["2026-09-25T13:54:01.044894+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:54:01.045576+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:54:01.059888+00:00", "trade", 8.62, 8.0]
["2026-09-25T13:54:01.073099+00:00", "trade", 8.625, 8.0]
["2026-09-25T13:54:01.073358+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:54:01.073358+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:54:01.074144+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:54:01.078299+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:54:01.109208+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:54:01.115322+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:54:01.140793+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:54:01.250399+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:54:01.250469+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:54:01.251316+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:54:01.252243+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:54:01.261250+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:54:01.308462+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:54:01.308557+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:54:01.321578+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:54:01.337927+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:54:01.338859+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:54:01.580991+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:54:01.596733+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:54:01.599129+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:54:01.636496+00:00", "trade", 8.626, 599.0]
["2026-09-25T13:54:01.784881+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:54:02.399722+00:00", "trade", 8.63, 300.0]
["2026-09-25T13:54:02.399722+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:54:02.399884+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:54:02.399911+00:00", "trade", 8.63, 18.0]
["2026-09-25T13:54:02.399911+00:00", "trade", 8.63, 82.0]
["2026-09-25T13:54:02.399923+00:00", "trade", 8.63, 18.0]
["2026-09-25T13:54:02.399926+00:00", "trade", 8.63, 110.0]
["2026-09-25T13:54:02.399926+00:00", "trade", 8.63, 572.0]
["2026-09-25T13:54:02.399932+00:00", "trade", 8.63, 70.0]
["2026-09-25T13:54:02.399945+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:54:02.399985+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:54:02.400206+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:54:02.400316+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:54:02.400380+00:00", "trade", 8.63, 6.0]
["2026-09-25T13:54:02.400401+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:54:02.400401+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:54:02.400406+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:54:02.400431+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:54:02.400451+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:54:02.400451+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:54:02.400456+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:54:02.400486+00:00", "quote", 8.63, 8.63]
["2026-09-25T13:54:02.400486+00:00", "quote", 8.63, 8.63]
["2026-09-25T13:54:02.400486+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:54:02.400537+00:00", "quote", 8.63, 8.63]
["2026-09-25T13:54:02.400567+00:00", "quote", 8.63, 8.63]
["2026-09-25T13:54:02.400567+00:00", "quote", 8.63, 8.63]
["2026-09-25T13:54:02.400617+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:54:02.400622+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:54:02.400648+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:54:02.400648+00:00", "trade", 8.64, 324.0]
["2026-09-25T13:54:02.400712+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:54:02.400717+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:54:02.400717+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:54:02.400797+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:54:02.400797+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:54:02.400937+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:54:02.400937+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:54:02.400993+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:54:02.401000+00:00", "trade", 8.64, 49.0]
["2026-09-25T13:54:02.401098+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:54:02.401111+00:00", "trade", 8.63, 3.0]
["2026-09-25T13:54:02.401484+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:54:02.401514+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:54:02.401519+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:54:02.401592+00:00", "trade", 8.64, 200.0]
["2026-09-25T13:54:02.401595+00:00", "trade", 8.64, 51.0]
["2026-09-25T13:54:02.401619+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:54:02.401659+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:54:02.401659+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:54:02.401659+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:54:02.401860+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:54:02.402176+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:54:02.403057+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:54:02.404977+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:54:02.431504+00:00", "trade", 8.64, 24.0]
["2026-09-25T13:54:02.508554+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:54:03.467256+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:54:03.628139+00:00", "trade", 8.635, 6572.0]
["2026-09-25T13:54:03.629427+00:00", "trade", 8.6281, 64.0]
["2026-09-25T13:54:03.632671+00:00", "trade", 8.635, 100.0]
["2026-09-25T13:54:03.651746+00:00", "trade", 8.635, 48.0]
["2026-09-25T13:54:03.970524+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:54:04.020563+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:54:04.312613+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:54:04.379888+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:54:04.441585+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:54:04.460199+00:00", "trade", 8.635, 3000.0]
["2026-09-25T13:54:04.663739+00:00", "trade", 8.64, 134.0]
["2026-09-25T13:54:04.663739+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:54:04.663742+00:00", "trade", 8.64, 6.0]
["2026-09-25T13:54:04.663745+00:00", "trade", 8.64, 6.0]
["2026-09-25T13:54:04.663748+00:00", "trade", 8.64, 300.0]
["2026-09-25T13:54:04.663748+00:00", "trade", 8.64, 5.0]
["2026-09-25T13:54:04.663751+00:00", "trade", 8.64, 1000.0]
["2026-09-25T13:54:04.663751+00:00", "trade", 8.64, 273.0]
["2026-09-25T13:54:04.664018+00:00", "trade", 8.64, 76.0]
["2026-09-25T13:54:04.664078+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:54:04.664118+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:54:04.664136+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:54:04.664139+00:00", "trade", 8.64, 200.0]
["2026-09-25T13:54:04.664166+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:54:04.664190+00:00", "trade", 8.64, 40.0]
["2026-09-25T13:54:04.664202+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:54:04.664208+00:00", "trade", 8.64, 460.0]
["2026-09-25T13:54:04.664313+00:00", "trade", 8.64, 6.0]
["2026-09-25T13:54:04.664316+00:00", "trade", 8.64, 300.0]
["2026-09-25T13:54:04.664320+00:00", "trade", 8.64, 1.0]
["2026-09-25T13:54:04.664340+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:54:04.664340+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:54:04.664345+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:54:04.664355+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:54:04.664365+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:54:04.664370+00:00", "quote", 8.64, 8.64]
["2026-09-25T13:54:04.664420+00:00", "quote", 8.64, 8.64]
["2026-09-25T13:54:04.664490+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:04.664581+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:04.664681+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:04.664692+00:00", "trade", 8.64, 300.0]
["2026-09-25T13:54:04.664706+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:04.664706+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:04.664706+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:04.664711+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:04.664711+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:04.664716+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:04.664721+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:04.664726+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:04.664801+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:04.664806+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:04.664932+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:04.664957+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:04.665107+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:04.665127+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:04.665192+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:04.665588+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:04.665666+00:00", "trade", 8.65, 300.0]
["2026-09-25T13:54:04.665666+00:00", "trade", 8.65, 200.0]
["2026-09-25T13:54:04.665674+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:04.665678+00:00", "trade", 8.65, 150.0]
["2026-09-25T13:54:04.665681+00:00", "trade", 8.65, 300.0]
["2026-09-25T13:54:04.665706+00:00", "trade", 8.65, 109.0]
["2026-09-25T13:54:04.665706+00:00", "trade", 8.65, 10.0]
["2026-09-25T13:54:04.665708+00:00", "trade", 8.65, 400.0]
["2026-09-25T13:54:04.665708+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:04.665712+00:00", "trade", 8.65, 100.0]
["2026-09-25T13:54:04.665712+00:00", "trade", 8.65, 500.0]
["2026-09-25T13:54:04.665765+00:00", "trade", 8.65, 100.0]
["2026-09-25T13:54:04.665769+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:04.665784+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:04.665849+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:04.665859+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:04.665892+00:00", "trade", 8.65, 179.0]
["2026-09-25T13:54:04.665924+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:04.665924+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:04.665929+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:04.665931+00:00", "trade", 8.65, 6.0]
["2026-09-25T13:54:04.665934+00:00", "trade", 8.65, 100.0]
["2026-09-25T13:54:04.665934+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:54:04.665934+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:54:04.665949+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:54:04.665949+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:54:04.665959+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:54:04.665959+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:54:04.665964+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:54:04.665969+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:54:04.665969+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:54:04.665974+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:04.666024+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:04.666079+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:04.666220+00:00", "quote", 8.65, 8.65]
["2026-09-25T13:54:04.666235+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:04.666255+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:04.666355+00:00", "quote", 8.65, 8.65]
["2026-09-25T13:54:04.666379+00:00", "trade", 8.65, 100.0]
["2026-09-25T13:54:04.666405+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:04.666544+00:00", "trade", 8.65, 100.0]
["2026-09-25T13:54:04.666570+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:04.666806+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:04.666901+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:04.666926+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:54:04.667026+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:04.667026+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:04.667102+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:04.667110+00:00", "trade", 8.66, 90.0]
["2026-09-25T13:54:04.667122+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:04.667147+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:04.667287+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:04.667292+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:04.667298+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:04.667573+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:04.667633+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:04.667668+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:04.667713+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:04.668350+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:04.668866+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:04.691134+00:00", "trade", 8.655, 250.0]
["2026-09-25T13:54:04.773425+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:04.896998+00:00", "trade", 8.5903, 100.0]
["2026-09-25T13:54:05.110041+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:05.113911+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:05.113914+00:00", "trade", 8.655, 300.0]
["2026-09-25T13:54:05.113917+00:00", "trade", 8.655, 500.0]
["2026-09-25T13:54:05.113917+00:00", "trade", 8.66, 2200.0]
["2026-09-25T13:54:05.113926+00:00", "trade", 8.655, 300.0]
["2026-09-25T13:54:05.113929+00:00", "trade", 8.655, 500.0]
["2026-09-25T13:54:05.113931+00:00", "trade", 8.66, 200.0]
["2026-09-25T13:54:05.113931+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:54:05.114012+00:00", "trade", 8.66, 800.0]
["2026-09-25T13:54:05.114106+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:05.114223+00:00", "trade", 8.655, 1.0]
["2026-09-25T13:54:05.114281+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:05.114286+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:05.114296+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:05.114307+00:00", "trade", 8.66, 475.0]
["2026-09-25T13:54:05.114313+00:00", "trade", 8.655, 116.0]
["2026-09-25T13:54:05.114359+00:00", "trade", 8.655, 500.0]
["2026-09-25T13:54:05.114417+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:05.114417+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:05.114443+00:00", "trade", 8.66, 1.0]
["2026-09-25T13:54:05.114467+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:05.114470+00:00", "trade", 8.66, 199.0]
["2026-09-25T13:54:05.114487+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:05.114506+00:00", "trade", 8.66, 167.0]
["2026-09-25T13:54:05.114506+00:00", "trade", 8.66, 67.0]
["2026-09-25T13:54:05.114506+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:54:05.114557+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:05.114648+00:00", "trade", 8.66, 6.0]
["2026-09-25T13:54:05.114650+00:00", "trade", 8.66, 10.0]
["2026-09-25T13:54:05.114652+00:00", "quote", 8.66, 8.66]
["2026-09-25T13:54:05.114757+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:05.114857+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:05.114954+00:00", "trade", 8.66, 10.0]
["2026-09-25T13:54:05.114958+00:00", "quote", 8.66, 8.66]
["2026-09-25T13:54:05.114968+00:00", "quote", 8.66, 8.66]
["2026-09-25T13:54:05.114983+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:05.114987+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:54:05.115018+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:05.115094+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:05.115113+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:05.115128+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:05.115209+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:05.115218+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:05.115424+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:05.115479+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:05.115498+00:00", "trade", 8.67, 150.0]
["2026-09-25T13:54:05.115513+00:00", "trade", 8.67, 200.0]
["2026-09-25T13:54:05.115524+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:05.115684+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:05.115695+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:05.115895+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:05.116005+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:05.116085+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:05.116101+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:05.116105+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:05.116637+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:05.116662+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:05.116866+00:00", "trade", 8.66, 300.0]
["2026-09-25T13:54:05.117499+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:05.121717+00:00", "trade", 8.5914, 11.0]
["2026-09-25T13:54:05.126946+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:05.127463+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:05.127603+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:05.128119+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:05.128184+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:05.128244+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:05.128249+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:05.128585+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:05.128741+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:05.128826+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:05.129302+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:05.148558+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:05.148568+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:05.174429+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:05.174474+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:05.174515+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:05.174520+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:05.174730+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:05.175572+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:05.175838+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:05.306034+00:00", "trade", 8.66, 125.0]
["2026-09-25T13:54:05.834567+00:00", "trade", 8.6617, 14.0]
["2026-09-25T13:54:06.113369+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:06.113800+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:06.226766+00:00", "trade", 8.665, 100.0]
["2026-09-25T13:54:06.226770+00:00", "trade", 8.665, 300.0]
["2026-09-25T13:54:06.226770+00:00", "trade", 8.67, 800.0]
["2026-09-25T13:54:06.226772+00:00", "trade", 8.67, 800.0]
["2026-09-25T13:54:06.226829+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:06.226865+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:06.226875+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:06.226944+00:00", "trade", 8.67, 200.0]
["2026-09-25T13:54:06.226948+00:00", "trade", 8.67, 200.0]
["2026-09-25T13:54:06.226950+00:00", "trade", 8.67, 700.0]
["2026-09-25T13:54:06.226950+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:06.226965+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:06.227030+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:06.227105+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:06.227245+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:06.227250+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:06.227254+00:00", "trade", 8.67, 3000.0]
["2026-09-25T13:54:06.227256+00:00", "trade", 8.67, 424.0]
["2026-09-25T13:54:06.227270+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:06.227270+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:06.227344+00:00", "trade", 8.665, 300.0]
["2026-09-25T13:54:06.227344+00:00", "trade", 8.665, 100.0]
["2026-09-25T13:54:06.227347+00:00", "trade", 8.67, 6.0]
["2026-09-25T13:54:06.227350+00:00", "trade", 8.67, 1.0]
["2026-09-25T13:54:06.227371+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:06.227376+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:06.227391+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:06.227391+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:06.227496+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:06.227501+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:06.227506+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:06.227506+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:06.227511+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:06.227511+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:06.227521+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:06.227557+00:00", "trade", 8.67, 100.0]
["2026-09-25T13:54:06.227616+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:54:06.227633+00:00", "trade", 8.67, 500.0]
["2026-09-25T13:54:06.227637+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:06.227638+00:00", "trade", 8.67, 100.0]
["2026-09-25T13:54:06.227644+00:00", "trade", 8.67, 200.0]
["2026-09-25T13:54:06.227648+00:00", "trade", 8.67, 408.0]
["2026-09-25T13:54:06.227652+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:06.227656+00:00", "quote", 8.67, 8.67]
["2026-09-25T13:54:06.227656+00:00", "quote", 8.67, 8.67]
["2026-09-25T13:54:06.227656+00:00", "quote", 8.67, 8.67]
["2026-09-25T13:54:06.227661+00:00", "quote", 8.67, 8.67]
["2026-09-25T13:54:06.227666+00:00", "quote", 8.67, 8.67]
["2026-09-25T13:54:06.227669+00:00", "trade", 8.68, 300.0]
["2026-09-25T13:54:06.227677+00:00", "trade", 8.67, 70.0]
["2026-09-25T13:54:06.227693+00:00", "trade", 8.67, 100.0]
["2026-09-25T13:54:06.227695+00:00", "trade", 8.67, 100.0]
["2026-09-25T13:54:06.227712+00:00", "quote", 8.67, 8.67]
["2026-09-25T13:54:06.227712+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:06.227727+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:06.227729+00:00", "trade", 8.67, 100.0]
["2026-09-25T13:54:06.227732+00:00", "trade", 8.67, 100.0]
["2026-09-25T13:54:06.227732+00:00", "trade", 8.67, 100.0]
["2026-09-25T13:54:06.227738+00:00", "trade", 8.67, 100.0]
["2026-09-25T13:54:06.227741+00:00", "trade", 8.67, 507.0]
["2026-09-25T13:54:06.227742+00:00", "quote", 8.66, 8.68]
["2026-09-25T13:54:06.227752+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:06.227762+00:00", "trade", 8.67, 100.0]
["2026-09-25T13:54:06.227767+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:06.227772+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:06.227774+00:00", "trade", 8.67, 100.0]
["2026-09-25T13:54:06.227777+00:00", "trade", 8.67, 100.0]
["2026-09-25T13:54:06.227777+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:06.227807+00:00", "quote", 8.67, 8.67]
["2026-09-25T13:54:06.227816+00:00", "trade", 8.67, 388.0]
["2026-09-25T13:54:06.227822+00:00", "quote", 8.67, 8.67]
["2026-09-25T13:54:06.227831+00:00", "trade", 8.67, 81.0]
["2026-09-25T13:54:06.227832+00:00", "quote", 8.67, 8.67]
["2026-09-25T13:54:06.227887+00:00", "quote", 8.67, 8.67]
["2026-09-25T13:54:06.227912+00:00", "quote", 8.67, 8.67]
["2026-09-25T13:54:06.227918+00:00", "trade", 8.67, 100.0]
["2026-09-25T13:54:06.227923+00:00", "quote", 8.67, 8.67]
["2026-09-25T13:54:06.227924+00:00", "trade", 8.67, 100.0]
["2026-09-25T13:54:06.227927+00:00", "trade", 8.67, 381.0]
["2026-09-25T13:54:06.227927+00:00", "quote", 8.67, 8.67]
["2026-09-25T13:54:06.227937+00:00", "quote", 8.67, 8.67]
["2026-09-25T13:54:06.227942+00:00", "quote", 8.67, 8.67]
["2026-09-25T13:54:06.227942+00:00", "quote", 8.67, 8.67]
["2026-09-25T13:54:06.227947+00:00", "quote", 8.67, 8.67]
["2026-09-25T13:54:06.227948+00:00", "trade", 8.67, 50.0]
["2026-09-25T13:54:06.227967+00:00", "quote", 8.67, 8.67]
["2026-09-25T13:54:06.227977+00:00", "quote", 8.67, 8.67]
["2026-09-25T13:54:06.227982+00:00", "quote", 8.67, 8.67]
["2026-09-25T13:54:06.227988+00:00", "trade", 8.67, 388.0]
["2026-09-25T13:54:06.227992+00:00", "quote", 8.67, 8.67]
["2026-09-25T13:54:06.227992+00:00", "quote", 8.67, 8.67]
["2026-09-25T13:54:06.227999+00:00", "trade", 8.67, 400.0]
["2026-09-25T13:54:06.228002+00:00", "quote", 8.67, 8.67]
["2026-09-25T13:54:06.228027+00:00", "quote", 8.67, 8.67]
["2026-09-25T13:54:06.228045+00:00", "trade", 8.67, 422.0]
["2026-09-25T13:54:06.228052+00:00", "quote", 8.67, 8.67]
["2026-09-25T13:54:06.228052+00:00", "quote", 8.67, 8.67]
["2026-09-25T13:54:06.228067+00:00", "quote", 8.67, 8.67]
["2026-09-25T13:54:06.228068+00:00", "trade", 8.67, 400.0]
["2026-09-25T13:54:06.228073+00:00", "quote", 8.67, 8.67]
["2026-09-25T13:54:06.228078+00:00", "trade", 8.67, 100.0]
["2026-09-25T13:54:06.228078+00:00", "quote", 8.67, 8.67]
["2026-09-25T13:54:06.228078+00:00", "quote", 8.67, 8.67]
["2026-09-25T13:54:06.228080+00:00", "trade", 8.67, 688.0]
["2026-09-25T13:54:06.228082+00:00", "quote", 8.67, 8.67]
["2026-09-25T13:54:06.228082+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:06.228084+00:00", "trade", 8.67, 722.0]
["2026-09-25T13:54:06.228084+00:00", "trade", 8.67, 474.0]
["2026-09-25T13:54:06.228086+00:00", "trade", 8.67, 281.0]
["2026-09-25T13:54:06.228093+00:00", "trade", 8.67, 388.0]
["2026-09-25T13:54:06.228098+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:06.228102+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:06.228105+00:00", "trade", 8.67, 387.0]
["2026-09-25T13:54:06.228107+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:06.228117+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:06.228138+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:06.228155+00:00", "trade", 8.67, 107.0]
["2026-09-25T13:54:06.228162+00:00", "trade", 8.67, 100.0]
["2026-09-25T13:54:06.228171+00:00", "trade", 8.67, 200.0]
["2026-09-25T13:54:06.228171+00:00", "trade", 8.67, 408.0]
["2026-09-25T13:54:06.228193+00:00", "quote", 8.67, 8.67]
["2026-09-25T13:54:06.228198+00:00", "quote", 8.67, 8.67]
["2026-09-25T13:54:06.228213+00:00", "quote", 8.67, 8.67]
["2026-09-25T13:54:06.228323+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:06.228324+00:00", "trade", 8.67, 900.0]
["2026-09-25T13:54:06.228324+00:00", "trade", 8.67, 100.0]
["2026-09-25T13:54:06.228348+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:06.228358+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:06.228378+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:06.228383+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:06.228383+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:06.228423+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:06.228450+00:00", "trade", 8.67, 300.0]
["2026-09-25T13:54:06.228473+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:06.228483+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:06.228494+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:06.228494+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:06.228503+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:06.228528+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:06.228543+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:06.228584+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:06.228604+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:06.228619+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:06.228624+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:06.228629+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:06.228654+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:06.228654+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:06.228749+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:06.228779+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:06.228814+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:06.228814+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:06.228839+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:06.228864+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:06.228864+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:06.228904+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:06.229034+00:00", "trade", 8.665, 50.0]
["2026-09-25T13:54:06.230022+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:06.231982+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:06.232142+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:06.233139+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:06.234457+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:06.234483+00:00", "trade", 8.67, 1038.0]
["2026-09-25T13:54:06.234904+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:06.235385+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:06.235385+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:06.238547+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:06.239029+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:06.239490+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:06.239505+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:06.239745+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:06.239986+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:06.240106+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:06.240266+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:06.240427+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:06.240641+00:00", "trade", 8.66, 200.0]
["2026-09-25T13:54:06.240656+00:00", "trade", 8.66, 200.0]
["2026-09-25T13:54:06.240667+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:06.240722+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:54:06.240737+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:54:06.240838+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:06.240893+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:06.240938+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:06.240958+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:06.241189+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:06.241454+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:06.242151+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:06.244787+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:06.265652+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:06.271075+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:06.328131+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:06.347116+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:08.061928+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:08.338844+00:00", "trade", 8.6518, 50.0]
["2026-09-25T13:54:09.102118+00:00", "trade", 8.655, 400.0]
["2026-09-25T13:54:09.349153+00:00", "trade", 8.6523, 12.0]
["2026-09-25T13:54:10.556963+00:00", "trade", 8.655, 300.0]
["2026-09-25T13:54:11.619383+00:00", "trade", 8.655, 50.0]
["2026-09-25T13:54:12.152272+00:00", "trade", 8.65, 100.0]
["2026-09-25T13:54:12.152272+00:00", "trade", 8.65, 300.0]
["2026-09-25T13:54:12.152278+00:00", "trade", 8.65, 300.0]
["2026-09-25T13:54:12.152278+00:00", "trade", 8.65, 100.0]
["2026-09-25T13:54:12.152284+00:00", "trade", 8.65, 300.0]
["2026-09-25T13:54:12.152284+00:00", "trade", 8.65, 1800.0]
["2026-09-25T13:54:12.152284+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:12.152332+00:00", "trade", 8.65, 2000.0]
["2026-09-25T13:54:12.152334+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:12.152500+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:12.152505+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:12.152537+00:00", "trade", 8.655, 300.0]
["2026-09-25T13:54:12.152537+00:00", "trade", 8.65, 5.0]
["2026-09-25T13:54:12.152543+00:00", "trade", 8.65, 300.0]
["2026-09-25T13:54:12.152543+00:00", "trade", 8.65, 114.0]
["2026-09-25T13:54:12.152550+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:12.152552+00:00", "trade", 8.65, 186.0]
["2026-09-25T13:54:12.152552+00:00", "trade", 8.65, 114.0]
["2026-09-25T13:54:12.152560+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:12.152560+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:12.152565+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:12.152570+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:12.152570+00:00", "quote", 8.65, 8.65]
["2026-09-25T13:54:12.152680+00:00", "quote", 8.65, 8.65]
["2026-09-25T13:54:12.152681+00:00", "trade", 8.65, 200.0]
["2026-09-25T13:54:12.152690+00:00", "quote", 8.65, 8.65]
["2026-09-25T13:54:12.152705+00:00", "quote", 8.65, 8.65]
["2026-09-25T13:54:12.152730+00:00", "quote", 8.65, 8.65]
["2026-09-25T13:54:12.152760+00:00", "quote", 8.65, 8.65]
["2026-09-25T13:54:12.152896+00:00", "quote", 8.65, 8.65]
["2026-09-25T13:54:12.152921+00:00", "quote", 8.65, 8.65]
["2026-09-25T13:54:12.152941+00:00", "quote", 8.65, 8.65]
["2026-09-25T13:54:12.152946+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.153021+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.153107+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.153107+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.153147+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.153151+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.153166+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.153166+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.153166+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.153171+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.153171+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.153171+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.153187+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.153226+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.153427+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.153848+00:00", "trade", 8.6624, 50.0]
["2026-09-25T13:54:12.156805+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.157682+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.184571+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.185087+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.185117+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.201441+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.201446+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.252603+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.262015+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.262617+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.262642+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.262692+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.262795+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:54:12.262797+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:54:12.262903+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:54:12.263131+00:00", "trade", 8.64, 300.0]
["2026-09-25T13:54:12.263148+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:54:12.263158+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:54:12.263344+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:54:12.263384+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:54:12.263402+00:00", "trade", 8.64, 300.0]
["2026-09-25T13:54:12.263402+00:00", "trade", 8.64, 300.0]
["2026-09-25T13:54:12.263424+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:54:12.263424+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:54:12.263439+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:54:12.263459+00:00", "trade", 8.64, 300.0]
["2026-09-25T13:54:12.263504+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.263609+00:00", "trade", 8.64, 200.0]
["2026-09-25T13:54:12.263666+00:00", "trade", 8.64, 300.0]
["2026-09-25T13:54:12.264025+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.264025+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.264461+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.264782+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.264862+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.265023+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.265023+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.265103+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.265258+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.265343+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.265499+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.266162+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:54:12.284383+00:00", "trade", 8.6401, 50.0]
["2026-09-25T13:54:12.308136+00:00", "trade", 8.64, 300.0]
["2026-09-25T13:54:12.361546+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:54:12.361549+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:54:12.361693+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:54:12.362038+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:54:12.362038+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:54:12.362064+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.362109+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.362139+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.362199+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.362199+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.463365+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.719900+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.720021+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.720076+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.720216+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:54:12.720652+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:54:12.720652+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:54:12.720687+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:54:12.720687+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.720732+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.720933+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.721094+00:00", "trade", 8.64, 400.0]
["2026-09-25T13:54:12.721213+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.721243+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.721275+00:00", "trade", 8.64, 500.0]
["2026-09-25T13:54:12.722281+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.722281+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.722311+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.722376+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.723459+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.761840+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.761890+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.761930+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.764096+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.764151+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.764567+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.764612+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.765348+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.765825+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.765890+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.765945+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.766306+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.766386+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.766426+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.766867+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.767388+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.767549+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.768070+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.768225+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.768507+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.768581+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.768707+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.769148+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.769669+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.769829+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.770145+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.770225+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.770305+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.770786+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.771303+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.771308+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.771749+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.771789+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.771829+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.772390+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.772907+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.772947+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.773347+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.773388+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.773428+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.775909+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.776345+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.816154+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.840252+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.840733+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.840853+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.841770+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.841931+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.842242+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.842372+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.842723+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.847173+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.847654+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.905968+00:00", "trade", 8.6421, 1.0]
["2026-09-25T13:54:12.917155+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.972108+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:54:12.972216+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:54:12.972687+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:54:12.972692+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:54:12.972692+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:54:12.972707+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.972722+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.972777+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:12.972782+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:13.081401+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:13.162068+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:13.162143+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:13.162188+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:13.162714+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:54:13.163150+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:13.163236+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:13.167431+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:13.215239+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:13.215280+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:13.215710+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:13.215781+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:13.216237+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:13.216573+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:13.321167+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:13.518145+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:13.534179+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:14.091516+00:00", "trade", 8.645, 150.0]
["2026-09-25T13:54:14.214813+00:00", "trade", 8.645, 200.0]
["2026-09-25T13:54:14.214906+00:00", "trade", 8.6483, 1450.0]
["2026-09-25T13:54:14.215120+00:00", "trade", 8.6493, 51.0]
["2026-09-25T13:54:14.215141+00:00", "trade", 8.648, 1300.0]
["2026-09-25T13:54:14.236410+00:00", "trade", 8.5589, 200.0]
["2026-09-25T13:54:14.238991+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:14.239097+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:14.261585+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:14.261645+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:14.261650+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:14.297350+00:00", "trade", 8.645, 100.0]
["2026-09-25T13:54:14.430492+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:14.562607+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:14.568225+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:14.573793+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:14.636387+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:14.754002+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:14.862392+00:00", "trade", 8.6452, 1282.0]
["2026-09-25T13:54:14.977918+00:00", "trade", 8.645, 300.0]
["2026-09-25T13:54:15.391087+00:00", "trade", 8.65, 49.0]
["2026-09-25T13:54:15.473375+00:00", "trade", 8.65, 100.0]
["2026-09-25T13:54:16.037643+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:16.037648+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:16.037768+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:16.381852+00:00", "trade", 8.6414, 1000.0]
["2026-09-25T13:54:17.126279+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:17.140849+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:17.501967+00:00", "trade", 8.6416, 130.0]
["2026-09-25T13:54:17.633257+00:00", "trade", 8.649, 2.0]
["2026-09-25T13:54:17.836500+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:17.882645+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:17.892654+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:19.130398+00:00", "trade", 8.645, 14.0]
["2026-09-25T13:54:19.132253+00:00", "trade", 8.645, 1.0]
["2026-09-25T13:54:19.135110+00:00", "trade", 8.6423, 1.0]
["2026-09-25T13:54:19.805021+00:00", "trade", 8.65, 500.0]
["2026-09-25T13:54:19.824498+00:00", "trade", 8.65, 300.0]
["2026-09-25T13:54:20.711448+00:00", "trade", 8.65, 81.0]
["2026-09-25T13:54:20.711448+00:00", "trade", 8.65, 70.0]
["2026-09-25T13:54:20.711450+00:00", "trade", 8.65, 327.0]
["2026-09-25T13:54:20.711454+00:00", "trade", 8.65, 100.0]
["2026-09-25T13:54:20.711456+00:00", "trade", 8.65, 100.0]
["2026-09-25T13:54:20.711459+00:00", "trade", 8.65, 100.0]
["2026-09-25T13:54:20.711462+00:00", "trade", 8.65, 400.0]
["2026-09-25T13:54:20.711513+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:20.711517+00:00", "trade", 8.65, 200.0]
["2026-09-25T13:54:20.711526+00:00", "trade", 8.65, 100.0]
["2026-09-25T13:54:20.711529+00:00", "trade", 8.65, 400.0]
["2026-09-25T13:54:20.711529+00:00", "trade", 8.65, 19.0]
["2026-09-25T13:54:20.711532+00:00", "trade", 8.65, 100.0]
["2026-09-25T13:54:20.711534+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:20.711535+00:00", "trade", 8.65, 174.0]
["2026-09-25T13:54:20.711538+00:00", "trade", 8.65, 600.0]
["2026-09-25T13:54:20.711539+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:20.711544+00:00", "trade", 8.65, 100.0]
["2026-09-25T13:54:20.711544+00:00", "trade", 8.65, 269.0]
["2026-09-25T13:54:20.711544+00:00", "trade", 8.65, 1962.0]
["2026-09-25T13:54:20.711555+00:00", "trade", 8.65, 100.0]
["2026-09-25T13:54:20.711564+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:20.711574+00:00", "trade", 8.65, 100.0]
["2026-09-25T13:54:20.711578+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:20.711599+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:20.711603+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:20.711603+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:20.711654+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:20.711654+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:20.711664+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:20.711729+00:00", "quote", 8.65, 8.65]
["2026-09-25T13:54:20.711784+00:00", "quote", 8.65, 8.65]
["2026-09-25T13:54:20.711849+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:20.711924+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:20.711959+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:20.711989+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:20.712080+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:20.712090+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:20.712125+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:20.712200+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:20.712205+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:20.712205+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:20.712240+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:20.712275+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:20.712290+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:20.712300+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:20.712430+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:20.712571+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:20.712651+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:20.712686+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:20.712721+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:20.712839+00:00", "trade", 8.658, 50.0]
["2026-09-25T13:54:20.713122+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:20.713688+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:20.715292+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:20.734724+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:20.749038+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:20.750934+00:00", "trade", 8.66, 51.0]
["2026-09-25T13:54:20.769005+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:20.811652+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:20.993174+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:21.253944+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:22.601882+00:00", "trade", 8.655, 102.0]
["2026-09-25T13:54:22.603169+00:00", "trade", 8.6464, 50.0]
["2026-09-25T13:54:23.399632+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:23.447161+00:00", "trade", 8.6584, 100.0]
["2026-09-25T13:54:23.724806+00:00", "trade", 8.6586, 120.0]
["2026-09-25T13:54:23.756938+00:00", "trade", 8.6586, 1.0]
["2026-09-25T13:54:23.839138+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:23.924911+00:00", "trade", 8.655, 232.0]
["2026-09-25T13:54:24.178764+00:00", "trade", 8.655, 768.0]
["2026-09-25T13:54:24.218762+00:00", "trade", 8.66, 10.0]
["2026-09-25T13:54:24.650605+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:24.675649+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:24.675689+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:24.857768+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:24.858254+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:24.864721+00:00", "trade", 8.6119, 1.0]
["2026-09-25T13:54:25.354824+00:00", "trade", 8.6599, 50.0]
["2026-09-25T13:54:25.688230+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:26.335079+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:26.344582+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:26.859322+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:26.860034+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:26.862705+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:26.864000+00:00", "trade", 8.658, 800.0]
["2026-09-25T13:54:26.869928+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:26.885958+00:00", "trade", 8.6575, 700.0]
["2026-09-25T13:54:26.908563+00:00", "trade", 8.66, 10.0]
["2026-09-25T13:54:28.283396+00:00", "trade", 8.65, 100.0]
["2026-09-25T13:54:28.283653+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:28.283718+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:28.284229+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:28.284485+00:00", "trade", 8.65, 100.0]
["2026-09-25T13:54:28.291396+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:28.304994+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:54:28.305054+00:00", "trade", 8.65, 100.0]
["2026-09-25T13:54:28.305592+00:00", "trade", 8.65, 500.0]
["2026-09-25T13:54:28.305592+00:00", "trade", 8.65, 500.0]
["2026-09-25T13:54:28.305655+00:00", "trade", 8.65, 100.0]
["2026-09-25T13:54:28.305675+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:28.306006+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:28.306472+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:28.306668+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:28.308422+00:00", "trade", 8.648, 1.0]
["2026-09-25T13:54:28.308846+00:00", "trade", 8.65, 50.0]
["2026-09-25T13:54:28.310196+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:28.310241+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:54:28.310241+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:28.310244+00:00", "trade", 8.65, 131.0]
["2026-09-25T13:54:28.310244+00:00", "trade", 8.65, 300.0]
["2026-09-25T13:54:28.310261+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:28.310261+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:28.310261+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:28.310266+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:28.310266+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:28.310266+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:28.310286+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:28.310286+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:28.310291+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:28.310492+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:28.310587+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:28.310817+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:28.311865+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:28.312722+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:28.313063+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:28.313579+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:28.333904+00:00", "trade", 8.655, 15.0]
["2026-09-25T13:54:28.344558+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:28.345164+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:28.345600+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:28.352765+00:00", "trade", 8.66, 10.0]
["2026-09-25T13:54:28.352827+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:28.354546+00:00", "trade", 8.6505, 10.0]
["2026-09-25T13:54:28.411512+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:28.412274+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:54:28.412635+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:28.412635+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:54:28.412650+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:28.412670+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:28.412700+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:28.412710+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:28.412715+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:28.414710+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:28.415191+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:28.418113+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:28.490936+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:28.514763+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:28.669506+00:00", "trade", 8.655, 50.0]
["2026-09-25T13:54:28.890668+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:28.943380+00:00", "trade", 8.655, 140.0]
["2026-09-25T13:54:28.944589+00:00", "trade", 8.6502, 140.0]
["2026-09-25T13:54:28.987343+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:29.759117+00:00", "trade", 8.66, 692.0]
["2026-09-25T13:54:29.994676+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:30.053320+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:30.582269+00:00", "trade", 8.6533, 5.0]
["2026-09-25T13:54:30.605079+00:00", "trade", 8.6533, 1.0]
["2026-09-25T13:54:31.325318+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:31.327403+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:31.327458+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:31.379011+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:31.379056+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:31.604487+00:00", "trade", 8.6523, 1.0]
["2026-09-25T13:54:32.033835+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:32.034270+00:00", "trade", 8.655, 1000.0]
["2026-09-25T13:54:32.072787+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:32.072861+00:00", "trade", 8.66, 7.0]
["2026-09-25T13:54:32.072903+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:32.073344+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:32.073464+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:32.073895+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:32.115594+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:32.116311+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:32.140422+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:54:32.140479+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:32.140486+00:00", "trade", 8.66, 200.0]
["2026-09-25T13:54:32.140486+00:00", "trade", 8.66, 200.0]
["2026-09-25T13:54:32.140489+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:54:32.140522+00:00", "trade", 8.66, 300.0]
["2026-09-25T13:54:32.140525+00:00", "trade", 8.66, 93.0]
["2026-09-25T13:54:32.140529+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:32.140539+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:32.140564+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:32.140564+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:32.140636+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:54:32.140639+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:54:32.140639+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:32.140642+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:54:32.140642+00:00", "trade", 8.66, 500.0]
["2026-09-25T13:54:32.140684+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:32.140709+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:32.140709+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:32.140768+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:54:32.140774+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:32.140794+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:32.140794+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:32.140799+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:32.140799+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:32.140804+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:32.140814+00:00", "trade", 8.66, 300.0]
["2026-09-25T13:54:32.140819+00:00", "trade", 8.66, 200.0]
["2026-09-25T13:54:32.140839+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:32.140854+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:32.140869+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:32.140884+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:32.140884+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:32.140931+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:54:32.140985+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:32.140990+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:32.141000+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:32.141075+00:00", "quote", 8.66, 8.66]
["2026-09-25T13:54:32.141170+00:00", "quote", 8.66, 8.66]
["2026-09-25T13:54:32.141192+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:54:32.141200+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:32.141215+00:00", "quote", 8.66, 8.66]
["2026-09-25T13:54:32.141245+00:00", "quote", 8.66, 8.66]
["2026-09-25T13:54:32.141275+00:00", "quote", 8.66, 8.66]
["2026-09-25T13:54:32.141306+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:32.141326+00:00", "quote", 8.66, 8.66]
["2026-09-25T13:54:32.141346+00:00", "quote", 8.66, 8.66]
["2026-09-25T13:54:32.141361+00:00", "quote", 8.66, 8.66]
["2026-09-25T13:54:32.141686+00:00", "quote", 8.66, 8.66]
["2026-09-25T13:54:32.141777+00:00", "quote", 8.66, 8.66]
["2026-09-25T13:54:32.141817+00:00", "quote", 8.66, 8.66]
["2026-09-25T13:54:32.141847+00:00", "quote", 8.66, 8.66]
["2026-09-25T13:54:32.141905+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:54:32.141907+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:32.141908+00:00", "trade", 8.66, 200.0]
["2026-09-25T13:54:32.142041+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:54:32.142042+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:32.142047+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:32.142047+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:32.142052+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:32.142067+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:32.142082+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:32.142353+00:00", "trade", 8.66, 500.0]
["2026-09-25T13:54:32.142574+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:32.142651+00:00", "trade", 8.66, 2.0]
["2026-09-25T13:54:32.142684+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:32.142804+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:32.142964+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:32.142984+00:00", "trade", 8.66, 300.0]
["2026-09-25T13:54:32.143005+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:32.143165+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:32.144197+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:32.144222+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:32.145947+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:32.145962+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:32.148959+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:32.148994+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:32.149014+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:32.174780+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:32.174790+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:32.174820+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:32.190488+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:32.190518+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:32.251277+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:32.514374+00:00", "trade", 8.66, 1.0]
["2026-09-25T13:54:32.515356+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:32.532091+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:32.532567+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:33.242456+00:00", "trade", 8.6601, 576.0]
["2026-09-25T13:54:33.354794+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:33.354809+00:00", "trade", 8.66, 6.0]
["2026-09-25T13:54:33.355280+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:33.355756+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:33.654026+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:33.655615+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:34.350780+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:35.360448+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:35.360889+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:35.360904+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:35.360919+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:35.405992+00:00", "trade", 8.665, 18.0]
["2026-09-25T13:54:35.515487+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:35.515517+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:35.515521+00:00", "trade", 8.67, 100.0]
["2026-09-25T13:54:35.516099+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:35.516099+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:35.516144+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:35.516144+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:35.516169+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:35.517502+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:35.559627+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:35.559758+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:35.559833+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:35.581499+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:35.677637+00:00", "trade", 8.6619, 18.0]
["2026-09-25T13:54:35.769121+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:36.730025+00:00", "trade", 8.665, 60.0]
["2026-09-25T13:54:36.817156+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:36.822950+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:37.359472+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:37.497921+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:37.510732+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:37.511308+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:37.727758+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:37.727823+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:37.841065+00:00", "trade", 8.665, 200.0]
["2026-09-25T13:54:38.037460+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:38.037460+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:38.107623+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:38.121400+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:38.123813+00:00", "trade", 8.6622, 1.0]
["2026-09-25T13:54:38.189242+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:38.227799+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:38.260562+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:38.321592+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:38.328203+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:38.328268+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:38.975233+00:00", "trade", 8.665, 60.0]
["2026-09-25T13:54:39.147032+00:00", "trade", 8.566, 400.0]
["2026-09-25T13:54:39.498985+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:39.780049+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:41.341905+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:54:41.342027+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:41.342471+00:00", "trade", 8.665, 100.0]
["2026-09-25T13:54:41.342474+00:00", "trade", 8.66, 400.0]
["2026-09-25T13:54:41.342538+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:41.342538+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:41.342558+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:41.342573+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:41.342583+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:41.342585+00:00", "trade", 8.66, 146.0]
["2026-09-25T13:54:41.342585+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:54:41.342588+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:41.342588+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:41.342628+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:54:41.342630+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:54:41.342633+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:41.342678+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:41.342793+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:41.342909+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:41.342939+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:41.343159+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:54:41.343247+00:00", "trade", 8.66, 99.0]
["2026-09-25T13:54:41.343250+00:00", "trade", 8.66, 20.0]
["2026-09-25T13:54:41.343277+00:00", "trade", 8.66, 246.0]
["2026-09-25T13:54:41.343821+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:41.343841+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:41.344137+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:41.344147+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:41.345027+00:00", "trade", 8.66, 412.0]
["2026-09-25T13:54:41.345029+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:41.346457+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:41.346477+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:41.347850+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:41.355784+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:54:41.355835+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:54:41.355840+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:54:41.355885+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:54:41.356331+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:41.356461+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:41.356697+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:41.356747+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:41.356997+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:41.357193+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:41.376524+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:41.463967+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:41.626395+00:00", "trade", 8.66, 500.0]
["2026-09-25T13:54:41.974397+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:41.974467+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:41.974470+00:00", "trade", 8.66, 245.0]
["2026-09-25T13:54:41.974482+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:41.974483+00:00", "trade", 8.66, 1055.0]
["2026-09-25T13:54:41.974587+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:41.974838+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:41.982802+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:42.113433+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:42.144387+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:42.189183+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:42.349189+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:42.453638+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:42.454199+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:42.454379+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:42.454410+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:42.454430+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:42.454505+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:42.455006+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:42.455031+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:42.484892+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:42.555179+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:42.574094+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:42.574160+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:42.574470+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:42.574701+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:42.574726+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:42.575233+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:42.578294+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:42.578776+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:42.578961+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:42.579021+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:42.579036+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:42.581096+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:42.581918+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:42.582354+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:42.607203+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:43.075648+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:43.075698+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:43.085933+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:43.085983+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:43.086038+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:43.674068+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:43.698200+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:43.698203+00:00", "trade", 8.665, 100.0]
["2026-09-25T13:54:43.699599+00:00", "trade", 8.6602, 100.0]
["2026-09-25T13:54:43.765941+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:43.830638+00:00", "trade", 8.66, 150.0]
["2026-09-25T13:54:43.974768+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:44.094539+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:44.183646+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:44.330570+00:00", "trade", 8.665, 230.0]
["2026-09-25T13:54:44.433225+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:44.434197+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:44.434247+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:44.434618+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:44.434799+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:44.434801+00:00", "trade", 8.66, 200.0]
["2026-09-25T13:54:44.434801+00:00", "trade", 8.66, 421.0]
["2026-09-25T13:54:44.434804+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:54:44.434899+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:44.434974+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:44.435044+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:54:44.435069+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:44.435074+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:44.435089+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:44.435229+00:00", "quote", 8.66, 8.66]
["2026-09-25T13:54:44.435290+00:00", "quote", 8.66, 8.66]
["2026-09-25T13:54:44.435345+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:44.435576+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:44.435600+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:44.435635+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:44.435660+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:44.435706+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:44.435721+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:44.436094+00:00", "trade", 8.6582, 50.0]
["2026-09-25T13:54:44.436122+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:44.436162+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:44.436237+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:44.442963+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:44.443590+00:00", "trade", 8.655, 500.0]
["2026-09-25T13:54:44.443600+00:00", "trade", 8.655, 500.0]
["2026-09-25T13:54:44.443915+00:00", "trade", 8.655, 500.0]
["2026-09-25T13:54:44.444093+00:00", "trade", 8.655, 500.0]
["2026-09-25T13:54:44.476969+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:44.477480+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:44.477480+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:44.477515+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:44.477931+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:44.636103+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:44.636624+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:44.751046+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:44.751583+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:45.122064+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:45.122546+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:45.328281+00:00", "trade", 8.66, 6000.0]
["2026-09-25T13:54:45.653053+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:54:45.653114+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:54:45.710204+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:54:46.171713+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:46.171768+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:46.171773+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:46.171848+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:46.171908+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:46.171919+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:46.171979+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:46.172059+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:46.172750+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:46.173161+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:46.191470+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:46.191515+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:46.203850+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:46.272097+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:46.364386+00:00", "trade", 8.65, 500.0]
["2026-09-25T13:54:46.364389+00:00", "trade", 8.65, 875.0]
["2026-09-25T13:54:46.364389+00:00", "trade", 8.65, 200.0]
["2026-09-25T13:54:46.364397+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:46.364398+00:00", "trade", 8.65, 2.0]
["2026-09-25T13:54:46.364407+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:46.364410+00:00", "trade", 8.65, 500.0]
["2026-09-25T13:54:46.364410+00:00", "trade", 8.65, 2000.0]
["2026-09-25T13:54:46.364422+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:46.364422+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:46.364440+00:00", "trade", 8.65, 100.0]
["2026-09-25T13:54:46.364446+00:00", "trade", 8.65, 200.0]
["2026-09-25T13:54:46.364464+00:00", "trade", 8.65, 300.0]
["2026-09-25T13:54:46.364470+00:00", "trade", 8.65, 98.0]
["2026-09-25T13:54:46.364477+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:46.364487+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:46.364522+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:46.364536+00:00", "trade", 8.65, 200.0]
["2026-09-25T13:54:46.364582+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:46.364652+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:46.364652+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:46.364768+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:46.364773+00:00", "quote", 8.65, 8.65]
["2026-09-25T13:54:46.364823+00:00", "quote", 8.65, 8.65]
["2026-09-25T13:54:46.364833+00:00", "quote", 8.65, 8.65]
["2026-09-25T13:54:46.364861+00:00", "trade", 8.65, 300.0]
["2026-09-25T13:54:46.364861+00:00", "trade", 8.65, 200.0]
["2026-09-25T13:54:46.364864+00:00", "trade", 8.65, 300.0]
["2026-09-25T13:54:46.364867+00:00", "trade", 8.65, 200.0]
["2026-09-25T13:54:46.364883+00:00", "quote", 8.65, 8.65]
["2026-09-25T13:54:46.364898+00:00", "quote", 8.65, 8.65]
["2026-09-25T13:54:46.365023+00:00", "quote", 8.65, 8.65]
["2026-09-25T13:54:46.365053+00:00", "quote", 8.65, 8.65]
["2026-09-25T13:54:46.365083+00:00", "quote", 8.65, 8.65]
["2026-09-25T13:54:46.365128+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:46.365138+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:46.365705+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:46.365905+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:46.365950+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:46.366532+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:46.370445+00:00", "trade", 8.65, 500.0]
["2026-09-25T13:54:46.370621+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:46.370647+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:46.370987+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:46.371027+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:46.371068+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:46.371789+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:46.398087+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:46.968716+00:00", "trade", 8.6474, 1.0]
["2026-09-25T13:54:47.370421+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:47.444419+00:00", "trade", 8.645, 100.0]
["2026-09-25T13:54:47.531632+00:00", "trade", 8.645, 100.0]
["2026-09-25T13:54:47.570671+00:00", "trade", 8.645, 100.0]
["2026-09-25T13:54:47.828030+00:00", "trade", 8.645, 100.0]
["2026-09-25T13:54:47.828733+00:00", "trade", 8.645, 100.0]
["2026-09-25T13:54:48.022394+00:00", "trade", 8.645, 500.0]
["2026-09-25T13:54:48.029275+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:48.032182+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:48.032212+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:48.032243+00:00", "trade", 8.64, 4.0]
["2026-09-25T13:54:48.032252+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:48.032262+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:48.032267+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:48.032442+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:48.032713+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:48.035189+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:48.036146+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:48.036186+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:48.039609+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:48.039664+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:48.039680+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:48.039725+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:48.074614+00:00", "trade", 8.645, 200.0]
["2026-09-25T13:54:48.075535+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:48.075921+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:48.075981+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:48.081464+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:48.081634+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:48.081685+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:48.081695+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:48.087639+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:48.127468+00:00", "trade", 8.645, 100.0]
["2026-09-25T13:54:48.128080+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:48.132415+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:48.162387+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:48.288714+00:00", "trade", 8.645, 100.0]
["2026-09-25T13:54:48.295659+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:48.295704+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:48.296716+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:48.297649+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:49.057608+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:49.119748+00:00", "trade", 8.5731, 200.0]
["2026-09-25T13:54:49.825700+00:00", "trade", 8.645, 100.0]
["2026-09-25T13:54:49.829775+00:00", "trade", 8.64, 23.0]
["2026-09-25T13:54:49.829826+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:49.829876+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:49.830042+00:00", "trade", 8.64, 23.0]
["2026-09-25T13:54:49.830325+00:00", "trade", 8.64, 23.0]
["2026-09-25T13:54:50.568624+00:00", "trade", 8.64, 20.0]
["2026-09-25T13:54:50.714778+00:00", "trade", 8.6555, 36.0]
["2026-09-25T13:54:51.310114+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.312295+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.312297+00:00", "trade", 8.64, 4000.0]
["2026-09-25T13:54:51.312300+00:00", "trade", 8.64, 300.0]
["2026-09-25T13:54:51.312367+00:00", "trade", 8.64, 500.0]
["2026-09-25T13:54:51.312574+00:00", "trade", 8.64, 200.0]
["2026-09-25T13:54:51.312589+00:00", "trade", 8.64, 77.0]
["2026-09-25T13:54:51.312590+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.312605+00:00", "trade", 8.64, 500.0]
["2026-09-25T13:54:51.312605+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.312605+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.312605+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.312610+00:00", "quote", 8.64, 8.64]
["2026-09-25T13:54:51.312610+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.312649+00:00", "trade", 8.64, 200.0]
["2026-09-25T13:54:51.312652+00:00", "trade", 8.64, 500.0]
["2026-09-25T13:54:51.312670+00:00", "trade", 8.64, 500.0]
["2026-09-25T13:54:51.312671+00:00", "quote", 8.64, 8.64]
["2026-09-25T13:54:51.312676+00:00", "trade", 8.64, 453.0]
["2026-09-25T13:54:51.312679+00:00", "trade", 8.64, 301.0]
["2026-09-25T13:54:51.312725+00:00", "trade", 8.64, 300.0]
["2026-09-25T13:54:51.312726+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.312728+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:54:51.312771+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.312779+00:00", "trade", 8.64, 500.0]
["2026-09-25T13:54:51.312781+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.312786+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.312812+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.312815+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:54:51.312816+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.312911+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.313031+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.313085+00:00", "trade", 8.64, 453.0]
["2026-09-25T13:54:51.313089+00:00", "trade", 8.64, 301.0]
["2026-09-25T13:54:51.313091+00:00", "trade", 8.64, 800.0]
["2026-09-25T13:54:51.313091+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.313112+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.313112+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.313113+00:00", "trade", 8.64, 500.0]
["2026-09-25T13:54:51.313115+00:00", "trade", 8.64, 500.0]
["2026-09-25T13:54:51.313121+00:00", "trade", 8.64, 1300.0]
["2026-09-25T13:54:51.313132+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.313132+00:00", "quote", 8.64, 8.64]
["2026-09-25T13:54:51.313137+00:00", "quote", 8.64, 8.64]
["2026-09-25T13:54:51.313137+00:00", "quote", 8.64, 8.64]
["2026-09-25T13:54:51.313142+00:00", "quote", 8.64, 8.64]
["2026-09-25T13:54:51.313142+00:00", "quote", 8.64, 8.64]
["2026-09-25T13:54:51.313147+00:00", "quote", 8.64, 8.64]
["2026-09-25T13:54:51.313147+00:00", "quote", 8.64, 8.64]
["2026-09-25T13:54:51.313147+00:00", "quote", 8.64, 8.64]
["2026-09-25T13:54:51.313162+00:00", "quote", 8.64, 8.64]
["2026-09-25T13:54:51.313203+00:00", "trade", 8.64, 8.0]
["2026-09-25T13:54:51.313209+00:00", "trade", 8.64, 474.0]
["2026-09-25T13:54:51.313209+00:00", "trade", 8.64, 200.0]
["2026-09-25T13:54:51.313212+00:00", "quote", 8.64, 8.64]
["2026-09-25T13:54:51.313213+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:54:51.313224+00:00", "trade", 8.64, 199.0]
["2026-09-25T13:54:51.313227+00:00", "quote", 8.64, 8.64]
["2026-09-25T13:54:51.313230+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:54:51.313232+00:00", "quote", 8.64, 8.64]
["2026-09-25T13:54:51.313233+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:54:51.313237+00:00", "trade", 8.64, 742.0]
["2026-09-25T13:54:51.313237+00:00", "trade", 8.64, 500.0]
["2026-09-25T13:54:51.313237+00:00", "quote", 8.64, 8.64]
["2026-09-25T13:54:51.313237+00:00", "quote", 8.64, 8.64]
["2026-09-25T13:54:51.313237+00:00", "quote", 8.64, 8.64]
["2026-09-25T13:54:51.313242+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.313242+00:00", "quote", 8.64, 8.64]
["2026-09-25T13:54:51.313242+00:00", "quote", 8.64, 8.64]
["2026-09-25T13:54:51.313243+00:00", "trade", 8.64, 658.0]
["2026-09-25T13:54:51.313243+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:54:51.313243+00:00", "trade", 8.64, 500.0]
["2026-09-25T13:54:51.313245+00:00", "trade", 8.64, 500.0]
["2026-09-25T13:54:51.313247+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.313252+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.313252+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.313257+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.313262+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.313262+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.313272+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.313277+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.313277+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.313287+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.313317+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.313317+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.313327+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.313337+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.313372+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.313553+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.313568+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.313579+00:00", "trade", 8.6512, 61.0]
["2026-09-25T13:54:51.313628+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.313648+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.313653+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.313673+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.313678+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.313748+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.313753+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.313831+00:00", "trade", 8.64, 500.0]
["2026-09-25T13:54:51.313885+00:00", "trade", 8.64, 200.0]
["2026-09-25T13:54:51.313885+00:00", "trade", 8.64, 800.0]
["2026-09-25T13:54:51.314304+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.314395+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.314604+00:00", "trade", 8.645, 28.0]
["2026-09-25T13:54:51.315848+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.315958+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.316829+00:00", "trade", 8.64, 400.0]
["2026-09-25T13:54:51.316881+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:54:51.316886+00:00", "trade", 8.64, 400.0]
["2026-09-25T13:54:51.317076+00:00", "trade", 8.64, 742.0]
["2026-09-25T13:54:51.317079+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:54:51.317085+00:00", "trade", 8.64, 500.0]
["2026-09-25T13:54:51.317085+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:54:51.317085+00:00", "trade", 8.64, 500.0]
["2026-09-25T13:54:51.317089+00:00", "trade", 8.64, 200.0]
["2026-09-25T13:54:51.317089+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:54:51.317095+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:54:51.317095+00:00", "trade", 8.64, 400.0]
["2026-09-25T13:54:51.317095+00:00", "trade", 8.64, 700.0]
["2026-09-25T13:54:51.317095+00:00", "trade", 8.64, 650.0]
["2026-09-25T13:54:51.317106+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.317106+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.317106+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.317116+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.317121+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.317124+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:54:51.317126+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.317126+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.317131+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.317146+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.317171+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.317236+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.317377+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.317392+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.317432+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.317532+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.317597+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.317602+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.317701+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:54:51.317704+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:54:51.317704+00:00", "trade", 8.64, 300.0]
["2026-09-25T13:54:51.317728+00:00", "trade", 8.64, 200.0]
["2026-09-25T13:54:51.317913+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.318381+00:00", "trade", 8.64, 51.0]
["2026-09-25T13:54:51.321539+00:00", "trade", 8.64, 300.0]
["2026-09-25T13:54:51.321590+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:54:51.321596+00:00", "trade", 8.64, 400.0]
["2026-09-25T13:54:51.321614+00:00", "trade", 8.64, 7.0]
["2026-09-25T13:54:51.321665+00:00", "trade", 8.64, 466.0]
["2026-09-25T13:54:51.321668+00:00", "trade", 8.64, 8.0]
["2026-09-25T13:54:51.321671+00:00", "trade", 8.64, 300.0]
["2026-09-25T13:54:51.321671+00:00", "trade", 8.64, 500.0]
["2026-09-25T13:54:51.321722+00:00", "trade", 8.64, 474.0]
["2026-09-25T13:54:51.321797+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.321802+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.321807+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.321812+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.321812+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.321827+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.321842+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.322048+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.322053+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.322068+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.322137+00:00", "trade", 8.64, 300.0]
["2026-09-25T13:54:51.322137+00:00", "trade", 8.64, 300.0]
["2026-09-25T13:54:51.322138+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.322153+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.322158+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.322158+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.322158+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.322164+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.322164+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.322170+00:00", "trade", 8.64, 34.0]
["2026-09-25T13:54:51.322183+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.322188+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.322213+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.322221+00:00", "trade", 8.64, 400.0]
["2026-09-25T13:54:51.322223+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.322228+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.322228+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.322260+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:54:51.322278+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.322278+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.322303+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.322308+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:54:51.322318+00:00", "trade", 8.64, 7.0]
["2026-09-25T13:54:51.322324+00:00", "trade", 8.64, 10.0]
["2026-09-25T13:54:51.322326+00:00", "trade", 8.64, 23.0]
["2026-09-25T13:54:51.322336+00:00", "trade", 8.64, 74.0]
["2026-09-25T13:54:51.322338+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:54:51.322366+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:54:51.322379+00:00", "quote", 8.64, 8.64]
["2026-09-25T13:54:51.322384+00:00", "trade", 8.64, 400.0]
["2026-09-25T13:54:51.322389+00:00", "quote", 8.64, 8.64]
["2026-09-25T13:54:51.322393+00:00", "trade", 8.64, 70.0]
["2026-09-25T13:54:51.322394+00:00", "quote", 8.64, 8.64]
["2026-09-25T13:54:51.322462+00:00", "trade", 8.64, 1100.0]
["2026-09-25T13:54:51.322464+00:00", "quote", 8.64, 8.64]
["2026-09-25T13:54:51.322465+00:00", "trade", 8.64, 800.0]
["2026-09-25T13:54:51.322465+00:00", "trade", 8.64, 200.0]
["2026-09-25T13:54:51.322519+00:00", "quote", 8.64, 8.64]
["2026-09-25T13:54:51.322552+00:00", "trade", 8.64, 600.0]
["2026-09-25T13:54:51.322554+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.322558+00:00", "trade", 8.64, 474.0]
["2026-09-25T13:54:51.322564+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.322569+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.322594+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.322594+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.322599+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.322604+00:00", "trade", 8.64, 395.0]
["2026-09-25T13:54:51.322604+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.322609+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.322614+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.322619+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.322619+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.322624+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.322624+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.322679+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.322735+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.322736+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:54:51.322736+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:54:51.322738+00:00", "trade", 8.64, 300.0]
["2026-09-25T13:54:51.322739+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.322739+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.322749+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.322754+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.322765+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.322766+00:00", "trade", 8.64, 200.0]
["2026-09-25T13:54:51.322769+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:54:51.322771+00:00", "trade", 8.64, 500.0]
["2026-09-25T13:54:51.322844+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:54:51.322904+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:54:51.322910+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.322931+00:00", "trade", 8.64, 200.0]
["2026-09-25T13:54:51.323000+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.323005+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.323075+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.323075+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.323075+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.323266+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.323476+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.323481+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.323511+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.324358+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.324799+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.325742+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.326768+00:00", "trade", 8.645, 100.0]
["2026-09-25T13:54:51.326801+00:00", "trade", 8.645, 100.0]
["2026-09-25T13:54:51.326990+00:00", "trade", 8.64, 10.0]
["2026-09-25T13:54:51.326997+00:00", "trade", 8.64, 390.0]
["2026-09-25T13:54:51.327039+00:00", "trade", 8.645, 77.0]
["2026-09-25T13:54:51.327320+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.327330+00:00", "trade", 8.64, 200.0]
["2026-09-25T13:54:51.327390+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.327586+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.327601+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.328037+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.330834+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.333019+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.336287+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.353923+00:00", "trade", 8.65, 300.0]
["2026-09-25T13:54:51.353935+00:00", "trade", 8.65, 500.0]
["2026-09-25T13:54:51.353939+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.353941+00:00", "trade", 8.65, 500.0]
["2026-09-25T13:54:51.353941+00:00", "trade", 8.65, 2800.0]
["2026-09-25T13:54:51.353959+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.353989+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.353989+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.354009+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.354025+00:00", "trade", 8.65, 100.0]
["2026-09-25T13:54:51.354025+00:00", "trade", 8.65, 15.0]
["2026-09-25T13:54:51.354028+00:00", "trade", 8.65, 100.0]
["2026-09-25T13:54:51.354032+00:00", "trade", 8.65, 600.0]
["2026-09-25T13:54:51.354032+00:00", "trade", 8.65, 200.0]
["2026-09-25T13:54:51.354037+00:00", "trade", 8.65, 300.0]
["2026-09-25T13:54:51.354037+00:00", "trade", 8.65, 100.0]
["2026-09-25T13:54:51.354037+00:00", "trade", 8.65, 400.0]
["2026-09-25T13:54:51.354037+00:00", "trade", 8.65, 400.0]
["2026-09-25T13:54:51.354040+00:00", "trade", 8.65, 446.0]
["2026-09-25T13:54:51.354049+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.354049+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:54:51.354064+00:00", "trade", 8.65, 400.0]
["2026-09-25T13:54:51.354195+00:00", "quote", 8.65, 8.65]
["2026-09-25T13:54:51.354239+00:00", "quote", 8.65, 8.65]
["2026-09-25T13:54:51.354265+00:00", "quote", 8.65, 8.65]
["2026-09-25T13:54:51.354270+00:00", "quote", 8.65, 8.65]
["2026-09-25T13:54:51.354274+00:00", "quote", 8.65, 8.65]
["2026-09-25T13:54:51.354330+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:51.354595+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:51.354650+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:51.354650+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:51.354731+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:51.354731+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:51.354771+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:51.354771+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:51.354861+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:51.354926+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:51.355086+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:51.355091+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:51.355202+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:51.355202+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:51.355228+00:00", "trade", 8.6424, 53.0]
["2026-09-25T13:54:51.355292+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:51.356004+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:51.356435+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:51.357081+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:51.357247+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:54:51.359182+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:54:51.359194+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:54:51.359209+00:00", "trade", 8.66, 1300.0]
["2026-09-25T13:54:51.359572+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:54:51.359803+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:54:51.359803+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:54:51.359828+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:54:51.359828+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:54:51.359828+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:54:51.359848+00:00", "quote", 8.65, 8.67]
["2026-09-25T13:54:51.359893+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:51.359913+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:51.359938+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:51.359938+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:51.359963+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:51.360003+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:51.360043+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:51.360043+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:51.360159+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:51.360274+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:51.360289+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:51.360359+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:51.360730+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:51.360840+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:51.361026+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:51.361111+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:51.361477+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:51.361732+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:51.362173+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:51.363091+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:51.363532+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:51.367882+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:51.428952+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:51.538183+00:00", "trade", 8.665, 57.0]
["2026-09-25T13:54:51.570002+00:00", "trade", 8.665, 2000.0]
["2026-09-25T13:54:51.570023+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:51.570640+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:51.663952+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:53.155824+00:00", "trade", 8.6601, 49.0]
["2026-09-25T13:54:54.674057+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:55.023056+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:54:55.155413+00:00", "trade", 8.6629, 25.0]
["2026-09-25T13:54:55.925498+00:00", "trade", 8.66, 19.0]
["2026-09-25T13:54:55.925585+00:00", "trade", 8.66, 21.0]
["2026-09-25T13:54:55.925586+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:55.925586+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:55.925594+00:00", "trade", 8.66, 6.0]
["2026-09-25T13:54:55.925631+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:55.925651+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:55.925656+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:55.925656+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:55.925666+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:55.925666+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:55.925676+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:55.925721+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:55.926222+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:55.926573+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:55.929636+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:55.931109+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:55.932668+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:55.932718+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:55.956319+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:55.957241+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:56.028626+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:56.301347+00:00", "trade", 8.665, 200.0]
["2026-09-25T13:54:56.595977+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:57.228573+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:57.228693+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:57.313314+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:57.315710+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:57.324140+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:57.419514+00:00", "trade", 8.5805, 1.0]
["2026-09-25T13:54:57.571188+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:57.594510+00:00", "trade", 8.665, 400.0]
["2026-09-25T13:54:57.597015+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:57.597020+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:58.255667+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:58.881438+00:00", "trade", 8.665, 100.0]
["2026-09-25T13:54:58.899144+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:58.899214+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:59.158020+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:59.228578+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:59.296715+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:59.444517+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:59.834521+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:54:59.923975+00:00", "trade", 8.5806, 200.0]
["2026-09-25T13:54:59.994707+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:55:00.146498+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:55:00.162478+00:00", "trade", 8.665, 17.0]
["2026-09-25T13:55:00.200326+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:55:00.355135+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:55:00.445024+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:55:00.454284+00:00", "trade", 8.665, 250.0]
["2026-09-25T13:55:00.467963+00:00", "trade", 8.665, 250.0]
["2026-09-25T13:55:00.480889+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:55:00.601316+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:55:00.615849+00:00", "trade", 8.6617, 29.0]
["2026-09-25T13:55:00.637104+00:00", "trade", 8.6617, 1.0]
["2026-09-25T13:55:00.840731+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:55:01.064935+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:55:01.228564+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:55:01.675548+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:55:01.675603+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:55:01.971708+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:55:02.030597+00:00", "trade", 8.66, 1560.0]
["2026-09-25T13:55:02.049052+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:55:02.146915+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:55:02.216636+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:55:02.965363+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:55:03.001214+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:55:03.037831+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:55:03.037989+00:00", "trade", 8.665, 100.0]
["2026-09-25T13:55:03.129153+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:55:03.139959+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:55:03.186334+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:55:03.226786+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:55:03.252805+00:00", "trade", 8.67, 100.0]
["2026-09-25T13:55:03.253771+00:00", "trade", 8.665, 500.0]
["2026-09-25T13:55:03.253875+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:55:03.253880+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:55:03.254276+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:55:03.590831+00:00", "trade", 8.5835, 13.0]
["2026-09-25T13:55:04.086320+00:00", "trade", 8.665, 11.0]
["2026-09-25T13:55:04.086557+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:55:04.174958+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:55:04.269107+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:55:04.504307+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:55:04.514185+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:55:04.716141+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:55:04.794657+00:00", "trade", 8.665, 53.0]
["2026-09-25T13:55:04.796061+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:55:04.803068+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:55:04.853886+00:00", "trade", 8.665, 750.0]
["2026-09-25T13:55:04.854655+00:00", "trade", 8.665, 250.0]
["2026-09-25T13:55:04.855176+00:00", "trade", 8.6452, 50.0]
["2026-09-25T13:55:04.927554+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:55:04.947487+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:55:04.947491+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:55:04.948193+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:55:04.948258+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:55:04.948694+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:55:04.949190+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:55:04.952153+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:55:05.003911+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:55:05.293465+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:55:05.294347+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:55:05.427630+00:00", "trade", 8.6622, 6.0]
["2026-09-25T13:55:05.453536+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:55:05.454167+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:55:05.455901+00:00", "trade", 8.665, 1.0]
["2026-09-25T13:55:05.457225+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:55:05.878482+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:55:05.921896+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:55:05.948449+00:00", "trade", 8.6687, 840.0]
["2026-09-25T13:55:06.270721+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:55:06.271413+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:55:06.282188+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:55:06.534669+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:55:06.582784+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:55:06.630713+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:55:06.780536+00:00", "trade", 8.6629, 18.0]
["2026-09-25T13:55:06.859603+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:55:06.897273+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:55:06.898140+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:55:07.897935+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:55:07.898481+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:55:07.987097+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:55:08.261380+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:55:08.639510+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:55:08.925232+00:00", "trade", 8.665, 49.0]
["2026-09-25T13:55:08.925683+00:00", "trade", 8.67, 27.0]
["2026-09-25T13:55:08.925737+00:00", "trade", 8.67, 2.0]
["2026-09-25T13:55:08.925788+00:00", "trade", 8.67, 7.0]
["2026-09-25T13:55:08.926318+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:55:08.926799+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:55:09.380829+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:55:09.380879+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:55:09.381376+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:55:09.382408+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:55:09.491067+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:55:10.087136+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:55:10.099054+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:55:10.099219+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:55:10.100087+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:55:10.257812+00:00", "trade", 8.582, 100.0]
["2026-09-25T13:55:10.617381+00:00", "trade", 8.665, 100.0]
["2026-09-25T13:55:11.391440+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:55:11.495303+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:55:11.532361+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:55:13.094855+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:55:13.097637+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:55:13.425217+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:55:13.474800+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:55:13.475231+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:55:14.414822+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:55:14.415298+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:55:15.260205+00:00", "trade", 8.665, 1000.0]
["2026-09-25T13:55:15.304851+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:55:15.690971+00:00", "trade", 8.6682, 100.0]
["2026-09-25T13:55:16.702297+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:55:16.702322+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:55:16.744884+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:55:18.353046+00:00", "trade", 8.665, 23.0]
["2026-09-25T13:55:18.925068+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:55:18.960405+00:00", "trade", 8.66, 474.0]
["2026-09-25T13:55:18.960405+00:00", "trade", 8.66, 20.0]
["2026-09-25T13:55:18.960432+00:00", "trade", 8.66, 400.0]
["2026-09-25T13:55:18.960433+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:55:18.960435+00:00", "trade", 8.66, 600.0]
["2026-09-25T13:55:18.960438+00:00", "trade", 8.66, 300.0]
["2026-09-25T13:55:18.960438+00:00", "trade", 8.66, 600.0]
["2026-09-25T13:55:18.960441+00:00", "trade", 8.66, 1000.0]
["2026-09-25T13:55:18.960441+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:55:18.960447+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:55:18.960449+00:00", "trade", 8.66, 59.0]
["2026-09-25T13:55:18.960467+00:00", "trade", 8.66, 77.0]
["2026-09-25T13:55:18.960471+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:55:18.960513+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:55:18.960528+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:55:18.960528+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:55:18.960578+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:55:18.960578+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:55:18.960618+00:00", "quote", 8.66, 8.66]
["2026-09-25T13:55:18.960633+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:55:18.960643+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:55:18.960658+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:55:18.960663+00:00", "trade", 8.66, 200.0]
["2026-09-25T13:55:18.960666+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:55:18.960666+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:55:18.960693+00:00", "quote", 8.66, 8.66]
["2026-09-25T13:55:18.960783+00:00", "quote", 8.66, 8.66]
["2026-09-25T13:55:18.960798+00:00", "quote", 8.66, 8.66]
["2026-09-25T13:55:18.960909+00:00", "quote", 8.66, 8.66]
["2026-09-25T13:55:18.960934+00:00", "quote", 8.66, 8.66]
["2026-09-25T13:55:18.960989+00:00", "quote", 8.66, 8.66]
["2026-09-25T13:55:18.960994+00:00", "quote", 8.66, 8.66]
["2026-09-25T13:55:18.961033+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:55:18.961049+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:55:18.961072+00:00", "trade", 8.66, 111.0]
["2026-09-25T13:55:18.961184+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:55:18.961620+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:55:18.961746+00:00", "trade", 8.6606, 51.0]
["2026-09-25T13:55:18.961771+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:55:18.961851+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:55:18.961856+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:55:18.961931+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:55:18.962242+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:55:18.963475+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:55:18.963931+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:55:18.964001+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:55:18.964096+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:55:18.964141+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:55:18.985673+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:55:19.092532+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:55:19.190600+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:55:19.275497+00:00", "trade", 8.5833, 100.0]
["2026-09-25T13:55:19.575506+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:55:19.575507+00:00", "trade", 8.65, 1100.0]
["2026-09-25T13:55:19.575507+00:00", "trade", 8.65, 600.0]
["2026-09-25T13:55:19.575510+00:00", "trade", 8.65, 23.0]
["2026-09-25T13:55:19.575514+00:00", "trade", 8.65, 4082.0]
["2026-09-25T13:55:19.575514+00:00", "trade", 8.65, 35.0]
["2026-09-25T13:55:19.575516+00:00", "trade", 8.65, 100.0]
["2026-09-25T13:55:19.575517+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:55:19.575520+00:00", "trade", 8.65, 1000.0]
["2026-09-25T13:55:19.575520+00:00", "trade", 8.65, 800.0]
["2026-09-25T13:55:19.575525+00:00", "trade", 8.65, 300.0]
["2026-09-25T13:55:19.575525+00:00", "trade", 8.65, 600.0]
["2026-09-25T13:55:19.575657+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:55:19.575677+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:55:19.575711+00:00", "trade", 8.65, 100.0]
["2026-09-25T13:55:19.575715+00:00", "trade", 8.65, 100.0]
["2026-09-25T13:55:19.575717+00:00", "trade", 8.65, 300.0]
["2026-09-25T13:55:19.575923+00:00", "quote", 8.65, 8.65]
["2026-09-25T13:55:19.575938+00:00", "quote", 8.65, 8.65]
["2026-09-25T13:55:19.575968+00:00", "quote", 8.65, 8.65]
["2026-09-25T13:55:19.576058+00:00", "quote", 8.65, 8.65]
["2026-09-25T13:55:19.576180+00:00", "trade", 8.64, 640.0]
["2026-09-25T13:55:19.576183+00:00", "quote", 8.65, 8.65]
["2026-09-25T13:55:19.576224+00:00", "quote", 8.65, 8.65]
["2026-09-25T13:55:19.576283+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:19.576419+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:19.576444+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:19.576499+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:19.576504+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:19.576504+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:19.576504+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:19.576534+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:19.576599+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:19.576644+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:19.576669+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:19.576745+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:19.576755+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:19.576779+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:19.576779+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:19.576810+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:19.577110+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:19.577155+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:19.577742+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:19.577767+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:19.577837+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:19.579150+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:19.579697+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:19.580153+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:19.580193+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:19.580238+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:19.594171+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:19.594171+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:19.594216+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:55:19.594827+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:19.594908+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:19.595309+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:19.595309+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:19.595349+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:19.595389+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:19.595785+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:19.606029+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:55:19.606470+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:55:19.606510+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:55:19.606510+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:55:19.606550+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:55:19.616474+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:19.616995+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:19.616995+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:19.617035+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:19.617236+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:19.617476+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:19.626598+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:55:19.627069+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:55:19.627100+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:55:19.627100+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:55:19.627104+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:55:19.632472+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:19.632908+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:19.632908+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:19.632913+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:19.633239+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:19.633399+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:19.667546+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:55:19.667631+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:55:19.668002+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:55:19.668002+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:55:19.668027+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:55:19.668478+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:55:19.676878+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:19.677374+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:19.677374+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:19.677414+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:19.677650+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:19.677880+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:19.692500+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:55:19.692580+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:55:19.692981+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:55:19.692981+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:55:19.693016+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:55:19.693452+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:55:19.702985+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:19.703481+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:19.703481+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:19.703501+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:19.703757+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:19.703957+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:19.713104+00:00", "quote", 8.64, 8.64]
["2026-09-25T13:55:19.713149+00:00", "quote", 8.64, 8.64]
["2026-09-25T13:55:19.713219+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:19.713600+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:19.713650+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:19.713685+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:19.713721+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:19.713726+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:19.713726+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:19.714237+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:19.714242+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:19.714287+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:19.714823+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:19.715545+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:19.818540+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:19.818620+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:19.922522+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:19.922974+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:19.923014+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:20.295576+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:20.447006+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:20.447096+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:20.447106+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:20.447126+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:20.448896+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:21.370512+00:00", "trade", 8.64, 5.0]
["2026-09-25T13:55:21.675210+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:21.675475+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:21.675616+00:00", "trade", 8.645, 500.0]
["2026-09-25T13:55:21.676076+00:00", "trade", 8.645, 1000.0]
["2026-09-25T13:55:21.676503+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:21.715952+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:21.788751+00:00", "trade", 8.6364, 67.0]
["2026-09-25T13:55:21.913686+00:00", "trade", 8.645, 500.0]
["2026-09-25T13:55:21.913687+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:21.913689+00:00", "trade", 8.64, 266.0]
["2026-09-25T13:55:21.913749+00:00", "trade", 8.64, 334.0]
["2026-09-25T13:55:21.913749+00:00", "trade", 8.64, 166.0]
["2026-09-25T13:55:21.913834+00:00", "trade", 8.645, 500.0]
["2026-09-25T13:55:21.914158+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:21.914299+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:21.914309+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:21.914499+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:21.914505+00:00", "trade", 8.645, 500.0]
["2026-09-25T13:55:21.914508+00:00", "trade", 8.64, 600.0]
["2026-09-25T13:55:21.914510+00:00", "trade", 8.64, 200.0]
["2026-09-25T13:55:21.914529+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:21.914534+00:00", "trade", 8.645, 100.0]
["2026-09-25T13:55:21.914558+00:00", "trade", 8.645, 100.0]
["2026-09-25T13:55:21.914606+00:00", "trade", 8.645, 400.0]
["2026-09-25T13:55:21.914609+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:21.914610+00:00", "trade", 8.64, 27.0]
["2026-09-25T13:55:21.914610+00:00", "trade", 8.64, 500.0]
["2026-09-25T13:55:21.914612+00:00", "trade", 8.64, 73.0]
["2026-09-25T13:55:21.914649+00:00", "trade", 8.645, 500.0]
["2026-09-25T13:55:21.914649+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:21.914649+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:21.914655+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:55:21.914661+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:55:21.914670+00:00", "trade", 8.645, 27.0]
["2026-09-25T13:55:21.914682+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:55:21.914685+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:55:21.914685+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:55:21.914700+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:55:21.914715+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:55:21.914730+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:55:21.914735+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:21.914735+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:21.914739+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:55:21.914748+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:55:21.914800+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:21.914997+00:00", "trade", 8.645, 100.0]
["2026-09-25T13:55:21.915782+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:21.915782+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:21.915948+00:00", "trade", 8.6479, 50.0]
["2026-09-25T13:55:21.917136+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:21.917171+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:21.917361+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:21.917622+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:21.917852+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:21.918048+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:21.918103+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:21.918459+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:21.918574+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:21.918574+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:21.918739+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:21.918784+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:21.918784+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:21.919225+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:21.919225+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:21.919256+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:21.919661+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:21.919702+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:21.919742+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:21.919742+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:21.919782+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:21.920864+00:00", "trade", 8.645, 100.0]
["2026-09-25T13:55:21.949392+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:22.115357+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:22.115593+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:22.116044+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:22.118795+00:00", "trade", 8.645, 50.0]
["2026-09-25T13:55:22.215240+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:22.215245+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:22.215335+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:22.215641+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:22.215912+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:22.223712+00:00", "trade", 8.65, 27.0]
["2026-09-25T13:55:22.259317+00:00", "trade", 8.645, 1.0]
["2026-09-25T13:55:22.317463+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:22.317944+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:22.397406+00:00", "trade", 8.645, 200.0]
["2026-09-25T13:55:22.707272+00:00", "trade", 8.645, 100.0]
["2026-09-25T13:55:22.708854+00:00", "trade", 8.645, 170.0]
["2026-09-25T13:55:22.709020+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:22.709046+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:22.709121+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:22.817073+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:23.011106+00:00", "trade", 8.6418, 11.0]
["2026-09-25T13:55:23.050498+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:23.148472+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:23.149389+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:23.149750+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:23.176553+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:23.256804+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:23.486075+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:23.581723+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:23.855805+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:23.855855+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:23.856627+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:23.977089+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:23.977139+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:23.977445+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:24.059235+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:24.059520+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:24.469592+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:24.548103+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:24.694441+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:24.906335+00:00", "trade", 8.6499, 2000.0]
["2026-09-25T13:55:24.907784+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:24.935545+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:24.935561+00:00", "trade", 8.65, 1300.0]
["2026-09-25T13:55:24.935565+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:24.935733+00:00", "trade", 8.645, 200.0]
["2026-09-25T13:55:24.935787+00:00", "trade", 8.645, 400.0]
["2026-09-25T13:55:24.935851+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:24.937555+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:24.943514+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:26.041955+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:26.042460+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:26.042490+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:26.158907+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:26.297651+00:00", "trade", 8.6495, 500.0]
["2026-09-25T13:55:26.299046+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:26.632289+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:26.632344+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:26.632355+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:26.633437+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:27.094069+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:27.094184+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:27.094409+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:27.206782+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:27.207143+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:27.211637+00:00", "trade", 8.645, 1000.0]
["2026-09-25T13:55:27.211694+00:00", "trade", 8.64, 1000.0]
["2026-09-25T13:55:27.295754+00:00", "trade", 8.645, 1.0]
["2026-09-25T13:55:27.299915+00:00", "trade", 8.645, 1.0]
["2026-09-25T13:55:27.472914+00:00", "trade", 8.645, 1156.0]
["2026-09-25T13:55:27.785184+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:27.785544+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:27.785549+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:27.785615+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:27.785920+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:27.786131+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:27.797413+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:28.228579+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:28.232674+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:28.320389+00:00", "trade", 8.5878, 57.0]
["2026-09-25T13:55:28.344831+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:28.345978+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:28.346344+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:28.346394+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:28.346590+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:28.375644+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:28.483656+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:28.484002+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:28.484032+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:28.484062+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:28.484704+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:28.485155+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:28.485185+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:28.553297+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:29.994733+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:30.307711+00:00", "trade", 8.65, 1300.0]
["2026-09-25T13:55:30.307723+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:30.307788+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:30.307838+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:30.308270+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:30.308350+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:30.308350+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:30.308706+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:30.311592+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:30.382108+00:00", "trade", 8.6418, 41.0]
["2026-09-25T13:55:30.406475+00:00", "trade", 8.64, 1.0]
["2026-09-25T13:55:30.419788+00:00", "trade", 8.6489, 250.0]
["2026-09-25T13:55:30.467154+00:00", "trade", 8.65, 150.0]
["2026-09-25T13:55:32.272430+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:32.280895+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:32.281151+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:32.573732+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:32.573742+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:32.574063+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:33.053764+00:00", "trade", 8.645, 100.0]
["2026-09-25T13:55:33.175454+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:33.175615+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:33.176562+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:33.241507+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:33.320314+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:33.546879+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:34.090538+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:34.091540+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:34.091981+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:34.254473+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:34.301961+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:34.483503+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:34.483784+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:34.483934+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:34.486174+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:34.615793+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:34.679424+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:34.679485+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:34.696189+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:34.856738+00:00", "trade", 8.65, 34.0]
["2026-09-25T13:55:35.032936+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:35.033001+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:35.036645+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:35.036650+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:35.117462+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:36.038755+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:36.213922+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:36.237744+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:37.109709+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:38.058889+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:38.059260+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:38.228583+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:38.229124+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:38.229685+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:38.229826+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:38.527008+00:00", "trade", 8.645, 1.0]
["2026-09-25T13:55:38.617208+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:38.617368+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:38.716244+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:38.880033+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:38.880309+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:39.421628+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:39.421868+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:39.926810+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:39.926850+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:40.253102+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:40.253543+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:40.338370+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:40.489925+00:00", "trade", 8.645, 100.0]
["2026-09-25T13:55:40.489928+00:00", "trade", 8.645, 100.0]
["2026-09-25T13:55:40.489931+00:00", "trade", 8.645, 100.0]
["2026-09-25T13:55:40.490911+00:00", "trade", 8.645, 500.0]
["2026-09-25T13:55:40.845338+00:00", "trade", 8.645, 230.0]
["2026-09-25T13:55:41.598925+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:41.599622+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:41.610754+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:41.610754+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:41.610819+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:41.611180+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:41.612137+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:41.612583+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:41.622171+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:41.622466+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:41.623248+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:41.623419+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:41.661158+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:41.914893+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:42.018208+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:42.018208+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:42.585609+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:42.586140+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:42.714782+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:42.919208+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:43.014445+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:43.014705+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:43.014796+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:43.014936+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:43.332001+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:43.378306+00:00", "trade", 8.645, 100.0]
["2026-09-25T13:55:43.379088+00:00", "trade", 8.645, 500.0]
["2026-09-25T13:55:43.397134+00:00", "trade", 8.6405, 200.0]
["2026-09-25T13:55:43.505098+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:43.522995+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:43.716987+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:43.817501+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:44.105292+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:44.105293+00:00", "trade", 8.64, 13.0]
["2026-09-25T13:55:44.105299+00:00", "trade", 8.64, 600.0]
["2026-09-25T13:55:44.105302+00:00", "trade", 8.64, 987.0]
["2026-09-25T13:55:44.105323+00:00", "trade", 8.645, 100.0]
["2026-09-25T13:55:44.105327+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:44.105329+00:00", "trade", 8.64, 35.0]
["2026-09-25T13:55:44.105329+00:00", "trade", 8.64, 25.0]
["2026-09-25T13:55:44.105332+00:00", "trade", 8.64, 700.0]
["2026-09-25T13:55:44.105335+00:00", "trade", 8.64, 200.0]
["2026-09-25T13:55:44.105344+00:00", "trade", 8.64, 13.0]
["2026-09-25T13:55:44.105352+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:44.105352+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:44.105352+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:44.105372+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:44.105377+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:44.105397+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:44.105398+00:00", "trade", 8.645, 100.0]
["2026-09-25T13:55:44.105398+00:00", "trade", 8.64, 500.0]
["2026-09-25T13:55:44.105527+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:44.105652+00:00", "quote", 8.64, 8.64]
["2026-09-25T13:55:44.105723+00:00", "quote", 8.64, 8.64]
["2026-09-25T13:55:44.105728+00:00", "quote", 8.64, 8.64]
["2026-09-25T13:55:44.105798+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:44.105918+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:44.105953+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:44.105978+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:44.105983+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:44.105993+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:44.105993+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:44.106304+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:44.106610+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:44.106694+00:00", "trade", 8.6451, 50.0]
["2026-09-25T13:55:44.108790+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:44.109612+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:44.110785+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:44.115381+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:44.133803+00:00", "trade", 8.635, 100.0]
["2026-09-25T13:55:44.217388+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:44.529527+00:00", "trade", 8.64, 200.0]
["2026-09-25T13:55:44.612083+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:44.612158+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:44.612223+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:44.620277+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:44.620307+00:00", "trade", 8.635, 100.0]
["2026-09-25T13:55:44.847092+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:44.848130+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:44.990889+00:00", "trade", 8.635, 23.0]
["2026-09-25T13:55:45.110239+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:45.111672+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:45.139639+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:45.147332+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:45.175769+00:00", "trade", 8.635, 23.0]
["2026-09-25T13:55:45.194740+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:45.200039+00:00", "trade", 8.635, 500.0]
["2026-09-25T13:55:45.264130+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:45.535842+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:45.686922+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:45.686925+00:00", "trade", 8.63, 300.0]
["2026-09-25T13:55:45.686925+00:00", "trade", 8.63, 300.0]
["2026-09-25T13:55:45.686928+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:55:45.686997+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:45.687297+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:45.687352+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:55:45.687508+00:00", "quote", 8.63, 8.63]
["2026-09-25T13:55:45.687538+00:00", "quote", 8.63, 8.63]
["2026-09-25T13:55:45.687560+00:00", "trade", 8.63, 200.0]
["2026-09-25T13:55:45.687568+00:00", "quote", 8.63, 8.63]
["2026-09-25T13:55:45.687613+00:00", "quote", 8.63, 8.63]
["2026-09-25T13:55:45.687628+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:55:45.687793+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:55:45.687844+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:55:45.687844+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:55:45.687844+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:55:45.687854+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:55:45.687879+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:55:45.687949+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:55:45.688179+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:55:45.688310+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:55:45.688380+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:55:45.688771+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:55:45.688818+00:00", "trade", 8.63, 1.0]
["2026-09-25T13:55:45.690475+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:55:45.691036+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:55:45.691106+00:00", "trade", 8.625, 100.0]
["2026-09-25T13:55:45.691106+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:55:45.691108+00:00", "trade", 8.625, 1400.0]
["2026-09-25T13:55:45.691108+00:00", "trade", 8.62, 200.0]
["2026-09-25T13:55:45.691115+00:00", "trade", 8.62, 300.0]
["2026-09-25T13:55:45.691120+00:00", "trade", 8.62, 3300.0]
["2026-09-25T13:55:45.691123+00:00", "trade", 8.62, 500.0]
["2026-09-25T13:55:45.691208+00:00", "trade", 8.625, 500.0]
["2026-09-25T13:55:45.691262+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:55:45.691352+00:00", "trade", 8.625, 300.0]
["2026-09-25T13:55:45.691355+00:00", "trade", 8.625, 500.0]
["2026-09-25T13:55:45.691358+00:00", "trade", 8.62, 400.0]
["2026-09-25T13:55:45.691382+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:55:45.691392+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:55:45.691397+00:00", "trade", 8.625, 500.0]
["2026-09-25T13:55:45.691397+00:00", "trade", 8.62, 500.0]
["2026-09-25T13:55:45.691397+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:55:45.691401+00:00", "trade", 8.62, 200.0]
["2026-09-25T13:55:45.691403+00:00", "trade", 8.62, 400.0]
["2026-09-25T13:55:45.691472+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:55:45.691493+00:00", "trade", 8.625, 500.0]
["2026-09-25T13:55:45.691493+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:55:45.691522+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:55:45.691532+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:55:45.691641+00:00", "trade", 8.625, 500.0]
["2026-09-25T13:55:45.691668+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:55:45.691683+00:00", "trade", 8.62, 200.0]
["2026-09-25T13:55:45.691683+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:55:45.691686+00:00", "trade", 8.62, 300.0]
["2026-09-25T13:55:45.691686+00:00", "trade", 8.62, 1200.0]
["2026-09-25T13:55:45.691701+00:00", "trade", 8.625, 100.0]
["2026-09-25T13:55:45.691716+00:00", "trade", 8.625, 100.0]
["2026-09-25T13:55:45.691761+00:00", "trade", 8.625, 400.0]
["2026-09-25T13:55:45.691794+00:00", "trade", 8.625, 400.0]
["2026-09-25T13:55:45.691808+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:55:45.691828+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:55:45.691863+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:55:45.691888+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:55:45.691898+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:55:45.691928+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:55:45.691963+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:55:45.692018+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:55:45.692219+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:55:45.693430+00:00", "trade", 8.625, 500.0]
["2026-09-25T13:55:45.696410+00:00", "trade", 8.62, 12.0]
["2026-09-25T13:55:45.696461+00:00", "trade", 8.62, 13.0]
["2026-09-25T13:55:45.697099+00:00", "trade", 8.62, 200.0]
["2026-09-25T13:55:45.697102+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:55:45.697438+00:00", "trade", 8.62, 500.0]
["2026-09-25T13:55:45.697438+00:00", "trade", 8.62, 700.0]
["2026-09-25T13:55:45.697472+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:55:45.698725+00:00", "trade", 8.6234, 50.0]
["2026-09-25T13:55:45.704162+00:00", "trade", 8.62, 300.0]
["2026-09-25T13:55:45.704187+00:00", "trade", 8.62, 377.0]
["2026-09-25T13:55:45.704188+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:55:45.704463+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:55:45.705706+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:55:45.711575+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:55:45.711625+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:55:45.716441+00:00", "trade", 8.63, 400.0]
["2026-09-25T13:55:45.716441+00:00", "trade", 8.63, 200.0]
["2026-09-25T13:55:45.716444+00:00", "trade", 8.63, 300.0]
["2026-09-25T13:55:45.716487+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:55:45.716512+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:55:45.716527+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:55:45.716707+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:55:45.716733+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:55:45.716733+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:55:45.716735+00:00", "trade", 8.63, 200.0]
["2026-09-25T13:55:45.716741+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:55:45.716742+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:55:45.716744+00:00", "trade", 8.63, 4000.0]
["2026-09-25T13:55:45.716768+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:55:45.716863+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:55:45.716928+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:55:45.716937+00:00", "trade", 8.63, 143.0]
["2026-09-25T13:55:45.716938+00:00", "quote", 8.63, 8.63]
["2026-09-25T13:55:45.716940+00:00", "trade", 8.63, 200.0]
["2026-09-25T13:55:45.716944+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:55:45.716973+00:00", "quote", 8.63, 8.63]
["2026-09-25T13:55:45.717033+00:00", "quote", 8.63, 8.63]
["2026-09-25T13:55:45.717038+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:45.717103+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:45.717239+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:45.717249+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:45.717259+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:45.717259+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:45.717339+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:45.717339+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:45.717384+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:45.717419+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:45.717419+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:45.717424+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:45.717479+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:45.717875+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:45.719439+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:45.720049+00:00", "trade", 8.6203, 1000.0]
["2026-09-25T13:55:45.722240+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:45.818179+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:46.409555+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:55:46.409652+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:46.409712+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:46.410454+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:46.410475+00:00", "trade", 8.64, 200.0]
["2026-09-25T13:55:46.410478+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:55:46.411185+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:47.835571+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:48.375506+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:48.376338+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:48.376454+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:48.436682+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:48.684807+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:48.773704+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:48.892502+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:48.918805+00:00", "trade", 8.6399, 400.0]
["2026-09-25T13:55:48.990811+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:49.113157+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:49.113157+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:49.120725+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:49.124930+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:49.216295+00:00", "trade", 8.64, 80.0]
["2026-09-25T13:55:49.216301+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:55:49.216301+00:00", "trade", 8.64, 181.0]
["2026-09-25T13:55:49.216378+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:49.216593+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:49.216595+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:55:49.216601+00:00", "trade", 8.64, 15.0]
["2026-09-25T13:55:49.216689+00:00", "trade", 8.64, 5.0]
["2026-09-25T13:55:49.216695+00:00", "trade", 8.64, 19.0]
["2026-09-25T13:55:49.216695+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:55:49.216719+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:49.216724+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:49.216839+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:49.216849+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:49.216849+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:49.216854+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:49.216889+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:49.216949+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:49.217245+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:49.217265+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:49.217295+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:49.217536+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:49.217816+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:49.220748+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:49.221816+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:49.222277+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:49.222994+00:00", "trade", 8.64, 250.0]
["2026-09-25T13:55:49.245262+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:49.287843+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:49.329437+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:49.455482+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:49.465330+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:49.726011+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:49.843009+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:49.996049+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:50.180829+00:00", "trade", 8.635, 130.0]
["2026-09-25T13:55:50.198741+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:50.228582+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:50.321589+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:50.321599+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:50.367623+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:50.367627+00:00", "trade", 8.64, 200.0]
["2026-09-25T13:55:50.368671+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:50.368671+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:50.441609+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:50.442481+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:50.982622+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:51.057436+00:00", "trade", 8.635, 10.0]
["2026-09-25T13:55:51.843655+00:00", "trade", 8.635, 200.0]
["2026-09-25T13:55:51.895077+00:00", "trade", 8.6399, 700.0]
["2026-09-25T13:55:51.935292+00:00", "trade", 8.64, 500.0]
["2026-09-25T13:55:51.935379+00:00", "trade", 8.64, 19.0]
["2026-09-25T13:55:51.935382+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:55:51.935382+00:00", "trade", 8.64, 381.0]
["2026-09-25T13:55:51.935394+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:55:51.935400+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:55:51.935415+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:55:51.935415+00:00", "trade", 8.64, 19.0]
["2026-09-25T13:55:51.935460+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:51.935495+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:51.935666+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:51.935686+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:51.935696+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:51.935931+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:51.935941+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:51.936097+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:51.936257+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:51.936342+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:51.937811+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:51.940056+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:51.940081+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:51.943810+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:51.956786+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:52.272286+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:55:52.272800+00:00", "trade", 8.64, 700.0]
["2026-09-25T13:55:52.272833+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:52.272853+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:52.272903+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:55:52.272984+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:52.273194+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:52.273209+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:52.273234+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:52.273259+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:52.274252+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:52.274252+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:52.324794+00:00", "trade", 8.645, 300.0]
["2026-09-25T13:55:52.325756+00:00", "trade", 8.645, 100.0]
["2026-09-25T13:55:54.576341+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:55:54.956713+00:00", "trade", 8.645, 100.0]
["2026-09-25T13:55:55.184247+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:55:55.432776+00:00", "trade", 8.645, 250.0]
["2026-09-25T13:55:59.994759+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:00.153031+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:00.163737+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:03.237822+00:00", "trade", 8.6401, 2000.0]
["2026-09-25T13:56:04.696315+00:00", "trade", 8.645, 100.0]
["2026-09-25T13:56:04.858789+00:00", "trade", 8.6302, 38.0]
["2026-09-25T13:56:05.340914+00:00", "trade", 8.645, 70.0]
["2026-09-25T13:56:07.558531+00:00", "trade", 8.645, 2.0]
["2026-09-25T13:56:07.993360+00:00", "trade", 8.6486, 200.0]
["2026-09-25T13:56:09.472722+00:00", "trade", 8.645, 9.0]
["2026-09-25T13:56:11.958003+00:00", "trade", 8.6401, 250.0]
["2026-09-25T13:56:11.959287+00:00", "trade", 8.634, 50.0]
["2026-09-25T13:56:12.159135+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:12.159140+00:00", "trade", 8.64, 200.0]
["2026-09-25T13:56:12.159140+00:00", "trade", 8.64, 1294.0]
["2026-09-25T13:56:12.159140+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:12.159182+00:00", "trade", 8.64, 6.0]
["2026-09-25T13:56:12.159191+00:00", "trade", 8.64, 1.0]
["2026-09-25T13:56:12.159245+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:12.159335+00:00", "quote", 8.63, 8.65]
["2026-09-25T13:56:12.159338+00:00", "trade", 8.64, 677.0]
["2026-09-25T13:56:12.159341+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:12.159365+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:12.159381+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:12.159386+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:12.159456+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:12.159496+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:12.159581+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:12.159601+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:12.159616+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:12.159681+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:12.159721+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:12.159837+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:12.159852+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:12.160032+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:12.160032+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:12.160057+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:12.160143+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:12.160313+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:12.160484+00:00", "trade", 8.635, 500.0]
["2026-09-25T13:56:12.161308+00:00", "trade", 8.63, 1700.0]
["2026-09-25T13:56:12.161308+00:00", "trade", 8.63, 1100.0]
["2026-09-25T13:56:12.162072+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:12.162500+00:00", "trade", 8.635, 500.0]
["2026-09-25T13:56:12.162500+00:00", "trade", 8.63, 35.0]
["2026-09-25T13:56:12.162502+00:00", "trade", 8.63, 600.0]
["2026-09-25T13:56:12.162505+00:00", "trade", 8.63, 151.0]
["2026-09-25T13:56:12.162513+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:12.162547+00:00", "trade", 8.63, 2.0]
["2026-09-25T13:56:12.162556+00:00", "trade", 8.63, 76.0]
["2026-09-25T13:56:12.162565+00:00", "trade", 8.635, 500.0]
["2026-09-25T13:56:12.162569+00:00", "trade", 8.63, 400.0]
["2026-09-25T13:56:12.162598+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:56:12.162601+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:56:12.162617+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:56:12.162618+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:12.162701+00:00", "trade", 8.635, 1400.0]
["2026-09-25T13:56:12.162719+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:56:12.162719+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:12.162721+00:00", "trade", 8.63, 200.0]
["2026-09-25T13:56:12.162723+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:56:12.162743+00:00", "trade", 8.635, 500.0]
["2026-09-25T13:56:12.162744+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:12.162749+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:56:12.162752+00:00", "trade", 8.635, 900.0]
["2026-09-25T13:56:12.162774+00:00", "quote", 8.63, 8.63]
["2026-09-25T13:56:12.162774+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:12.162776+00:00", "trade", 8.63, 200.0]
["2026-09-25T13:56:12.162776+00:00", "trade", 8.63, 600.0]
["2026-09-25T13:56:12.162782+00:00", "trade", 8.63, 435.0]
["2026-09-25T13:56:12.162782+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:56:12.162784+00:00", "quote", 8.63, 8.63]
["2026-09-25T13:56:12.162788+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:56:12.162788+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:56:12.162788+00:00", "trade", 8.63, 300.0]
["2026-09-25T13:56:12.162794+00:00", "quote", 8.63, 8.63]
["2026-09-25T13:56:12.162799+00:00", "quote", 8.63, 8.63]
["2026-09-25T13:56:12.162803+00:00", "trade", 8.635, 100.0]
["2026-09-25T13:56:12.162804+00:00", "quote", 8.63, 8.63]
["2026-09-25T13:56:12.162809+00:00", "quote", 8.63, 8.63]
["2026-09-25T13:56:12.162844+00:00", "quote", 8.63, 8.63]
["2026-09-25T13:56:12.162859+00:00", "quote", 8.63, 8.63]
["2026-09-25T13:56:12.162864+00:00", "quote", 8.63, 8.63]
["2026-09-25T13:56:12.162869+00:00", "trade", 8.63, 200.0]
["2026-09-25T13:56:12.162869+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:12.162872+00:00", "trade", 8.63, 200.0]
["2026-09-25T13:56:12.162890+00:00", "trade", 8.635, 100.0]
["2026-09-25T13:56:12.162964+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:12.162979+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:12.163227+00:00", "trade", 8.635, 500.0]
["2026-09-25T13:56:12.163284+00:00", "trade", 8.6325, 223.0]
["2026-09-25T13:56:12.163315+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:12.163315+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:12.163335+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:12.163338+00:00", "trade", 8.635, 100.0]
["2026-09-25T13:56:12.163350+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:12.163380+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:56:12.163398+00:00", "trade", 8.635, 400.0]
["2026-09-25T13:56:12.163440+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:12.163462+00:00", "trade", 8.63, 3.0]
["2026-09-25T13:56:12.163464+00:00", "trade", 8.63, 5.0]
["2026-09-25T13:56:12.163470+00:00", "trade", 8.63, 333.0]
["2026-09-25T13:56:12.163489+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:56:12.163498+00:00", "trade", 8.63, 300.0]
["2026-09-25T13:56:12.163498+00:00", "trade", 8.63, 400.0]
["2026-09-25T13:56:12.163503+00:00", "trade", 8.63, 91.0]
["2026-09-25T13:56:12.163543+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:56:12.163543+00:00", "trade", 8.63, 33.0]
["2026-09-25T13:56:12.163651+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:12.163654+00:00", "trade", 8.63, 235.0]
["2026-09-25T13:56:12.163656+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:12.163656+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:12.163656+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:12.163658+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:56:12.163661+00:00", "trade", 8.63, 200.0]
["2026-09-25T13:56:12.163661+00:00", "trade", 8.63, 223.0]
["2026-09-25T13:56:12.163661+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:12.163663+00:00", "trade", 8.63, 400.0]
["2026-09-25T13:56:12.163666+00:00", "trade", 8.63, 217.0]
["2026-09-25T13:56:12.163751+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:12.163796+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:12.163813+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:56:12.163816+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:12.163826+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:12.163826+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:12.163911+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:12.163924+00:00", "trade", 8.63, 1000.0]
["2026-09-25T13:56:12.164192+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:12.164232+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:12.164272+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:12.164273+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:56:12.164310+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:56:12.164352+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:12.164369+00:00", "trade", 8.635, 175.0]
["2026-09-25T13:56:12.164423+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:12.164428+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:12.164445+00:00", "trade", 8.63, 10.0]
["2026-09-25T13:56:12.164451+00:00", "trade", 8.63, 25.0]
["2026-09-25T13:56:12.164529+00:00", "trade", 8.635, 121.0]
["2026-09-25T13:56:12.164573+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:12.164617+00:00", "trade", 8.63, 235.0]
["2026-09-25T13:56:12.164622+00:00", "trade", 8.63, 10.0]
["2026-09-25T13:56:12.164622+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:56:12.164653+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:56:12.164653+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:56:12.164655+00:00", "trade", 8.63, 300.0]
["2026-09-25T13:56:12.164758+00:00", "trade", 8.6334, 50.0]
["2026-09-25T13:56:12.165064+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:12.165114+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:12.165194+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:12.165245+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:56:12.165248+00:00", "trade", 8.63, 400.0]
["2026-09-25T13:56:12.165250+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:12.165251+00:00", "trade", 8.63, 51.0]
["2026-09-25T13:56:12.165260+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:56:12.165265+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:12.165323+00:00", "trade", 8.63, 249.0]
["2026-09-25T13:56:12.165329+00:00", "trade", 8.63, 10.0]
["2026-09-25T13:56:12.165475+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:12.165476+00:00", "trade", 8.63, 235.0]
["2026-09-25T13:56:12.165482+00:00", "trade", 8.63, 10.0]
["2026-09-25T13:56:12.165495+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:12.165500+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:12.165911+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:12.165946+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:12.165991+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:12.166877+00:00", "trade", 8.63, 221.0]
["2026-09-25T13:56:12.167069+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:12.167259+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:12.167280+00:00", "trade", 8.63, 500.0]
["2026-09-25T13:56:12.167325+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:12.168307+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:12.168315+00:00", "trade", 8.63, 300.0]
["2026-09-25T13:56:12.168868+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:12.169440+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:12.169911+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:12.169911+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:12.170317+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:12.185989+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:12.269202+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:12.270139+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:12.270586+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:12.271056+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:12.338267+00:00", "trade", 8.635, 500.0]
["2026-09-25T13:56:12.668878+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:12.770751+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:12.919163+00:00", "trade", 8.64, 1.0]
["2026-09-25T13:56:12.963928+00:00", "trade", 8.632, 6.0]
["2026-09-25T13:56:12.990075+00:00", "trade", 8.63, 1.0]
["2026-09-25T13:56:13.082774+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:13.183995+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:13.761261+00:00", "trade", 8.6399, 75.0]
["2026-09-25T13:56:14.043386+00:00", "trade", 8.635, 279.0]
["2026-09-25T13:56:14.043410+00:00", "trade", 8.635, 221.0]
["2026-09-25T13:56:14.043428+00:00", "trade", 8.635, 237.0]
["2026-09-25T13:56:14.043609+00:00", "trade", 8.635, 321.0]
["2026-09-25T13:56:14.044363+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:14.044604+00:00", "trade", 8.635, 97.0]
["2026-09-25T13:56:14.052675+00:00", "trade", 8.635, 145.0]
["2026-09-25T13:56:14.090172+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:14.090304+00:00", "trade", 8.635, 100.0]
["2026-09-25T13:56:14.233839+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:15.070625+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:15.070991+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:15.071397+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:15.223392+00:00", "trade", 8.6313, 929.0]
["2026-09-25T13:56:15.223503+00:00", "trade", 8.6313, 1.0]
["2026-09-25T13:56:15.730742+00:00", "trade", 8.6399, 400.0]
["2026-09-25T13:56:16.212849+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:16.442591+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:16.442646+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:16.442647+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:56:16.443559+00:00", "trade", 8.635, 56.0]
["2026-09-25T13:56:16.449899+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:16.464055+00:00", "trade", 8.635, 94.0]
["2026-09-25T13:56:16.575122+00:00", "trade", 8.64, 1000.0]
["2026-09-25T13:56:16.798355+00:00", "trade", 8.6316, 20.0]
["2026-09-25T13:56:17.026268+00:00", "trade", 8.635, 20.0]
["2026-09-25T13:56:17.355855+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:17.355900+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:17.356006+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:17.356061+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:17.379421+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:17.419811+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:56:17.435249+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:17.528466+00:00", "trade", 8.62, 87.0]
["2026-09-25T13:56:17.528506+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:17.528526+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:17.528569+00:00", "trade", 8.63, 21.0]
["2026-09-25T13:56:17.528569+00:00", "trade", 8.63, 195.0]
["2026-09-25T13:56:17.528592+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:17.528627+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:17.528646+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:17.528667+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:56:17.528668+00:00", "trade", 8.63, 221.0]
["2026-09-25T13:56:17.528682+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:56:17.528697+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:56:17.528702+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:56:17.528772+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:56:17.528782+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:56:17.528807+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:56:17.528827+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:56:17.528882+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:56:17.529058+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:56:17.529073+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:56:17.529113+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:56:17.529143+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:56:17.529148+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:56:17.529173+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:56:17.529488+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:56:17.529494+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:56:17.529614+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:56:17.529644+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:56:17.530175+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:56:17.530280+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:56:17.530616+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:56:17.532776+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:56:17.532857+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:56:17.532952+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:56:17.568501+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:56:17.568707+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:56:17.578592+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:56:17.578645+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:56:17.578661+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:56:17.579573+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:56:17.580851+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:56:17.630679+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:56:17.676594+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:56:17.703638+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:56:17.731830+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:56:17.734672+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:56:17.734676+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:56:17.734717+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:56:17.735319+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:56:17.735329+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:56:17.735339+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:56:17.735344+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:56:17.735362+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:56:17.735644+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:56:17.735828+00:00", "trade", 8.6282, 5.0]
["2026-09-25T13:56:17.735830+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:56:17.735831+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:56:17.735834+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:56:17.735879+00:00", "trade", 8.63, 60.0]
["2026-09-25T13:56:17.736070+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:56:17.736326+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:56:17.736356+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:56:17.737208+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:56:17.740877+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:56:17.741466+00:00", "trade", 8.6286, 95.0]
["2026-09-25T13:56:17.744285+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:56:17.761650+00:00", "trade", 8.63, 60.0]
["2026-09-25T13:56:17.801705+00:00", "trade", 8.625, 500.0]
["2026-09-25T13:56:17.801747+00:00", "trade", 8.625, 300.0]
["2026-09-25T13:56:18.232146+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:56:18.232415+00:00", "trade", 8.63, 500.0]
["2026-09-25T13:56:18.232492+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:56:18.232493+00:00", "trade", 8.625, 300.0]
["2026-09-25T13:56:18.232497+00:00", "trade", 8.625, 500.0]
["2026-09-25T13:56:18.232502+00:00", "trade", 8.625, 100.0]
["2026-09-25T13:56:18.232502+00:00", "trade", 8.62, 800.0]
["2026-09-25T13:56:18.232502+00:00", "trade", 8.62, 200.0]
["2026-09-25T13:56:18.232502+00:00", "trade", 8.62, 900.0]
["2026-09-25T13:56:18.232763+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:56:18.232863+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:56:18.232893+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:56:18.233046+00:00", "trade", 8.625, 300.0]
["2026-09-25T13:56:18.233113+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:56:18.233212+00:00", "trade", 8.625, 300.0]
["2026-09-25T13:56:18.233524+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:56:18.233593+00:00", "trade", 8.625, 400.0]
["2026-09-25T13:56:18.233717+00:00", "trade", 8.625, 400.0]
["2026-09-25T13:56:18.233825+00:00", "trade", 8.63, 51.0]
["2026-09-25T13:56:18.234326+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:56:18.235213+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:56:18.244654+00:00", "trade", 8.625, 285.0]
["2026-09-25T13:56:18.267153+00:00", "trade", 8.625, 215.0]
["2026-09-25T13:56:18.282972+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:56:18.282987+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:56:18.282989+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:56:18.283012+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:56:18.283027+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:56:18.283052+00:00", "trade", 8.63, 3300.0]
["2026-09-25T13:56:18.283052+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:56:18.283213+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:56:18.283223+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:56:18.283238+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:56:18.283318+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:56:18.283323+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:56:18.283323+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:56:18.283323+00:00", "trade", 8.63, 400.0]
["2026-09-25T13:56:18.283323+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:56:18.283323+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:56:18.283326+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:56:18.283333+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:56:18.283338+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:56:18.283343+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:56:18.283347+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:56:18.283358+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:56:18.283358+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:56:18.283368+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:56:18.283386+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:56:18.283453+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:56:18.283503+00:00", "quote", 8.63, 8.63]
["2026-09-25T13:56:18.283513+00:00", "quote", 8.63, 8.63]
["2026-09-25T13:56:18.283545+00:00", "trade", 8.63, 500.0]
["2026-09-25T13:56:18.283548+00:00", "quote", 8.63, 8.63]
["2026-09-25T13:56:18.283609+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:18.283984+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:18.284020+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:18.284060+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:18.285323+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:18.288104+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:18.291096+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:18.304568+00:00", "trade", 8.63, 500.0]
["2026-09-25T13:56:18.383561+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:18.383652+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:18.383682+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:18.383977+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:56:18.384494+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:56:18.386935+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:56:18.434548+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:56:18.437264+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:56:18.437791+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:56:18.479881+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:56:18.541999+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:56:18.542009+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:56:18.542109+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:56:18.550619+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:56:19.003161+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:56:19.104102+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:56:19.104247+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:56:19.104648+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:56:19.208901+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:56:19.209046+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:56:19.209563+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:56:19.313044+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:56:19.313159+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:56:19.313756+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:56:19.414591+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:56:19.415628+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:56:19.517581+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:56:19.518543+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:56:19.518929+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:56:19.619930+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:56:19.620060+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:56:19.620536+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:56:19.720624+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:56:19.721561+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:56:19.859059+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:56:19.859670+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:56:19.859735+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:56:19.962064+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:56:20.092354+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:56:20.734077+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:56:21.184599+00:00", "trade", 8.62, 10.0]
["2026-09-25T13:56:21.790802+00:00", "quote", 8.62, 8.64]
["2026-09-25T13:56:21.791544+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:56:21.892233+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:56:22.022443+00:00", "quote", 8.63, 8.63]
["2026-09-25T13:56:22.022488+00:00", "quote", 8.63, 8.63]
["2026-09-25T13:56:22.022493+00:00", "quote", 8.63, 8.63]
["2026-09-25T13:56:22.022507+00:00", "trade", 8.63, 160.0]
["2026-09-25T13:56:22.022528+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:22.025245+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:22.025355+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:22.028227+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:22.046621+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:22.061010+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:22.127990+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:22.213363+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:22.216605+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:22.291394+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:22.557322+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:22.683562+00:00", "trade", 8.635, 11.0]
["2026-09-25T13:56:23.523046+00:00", "trade", 8.64, 1.0]
["2026-09-25T13:56:23.710261+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:23.710827+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:23.712855+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:56:23.712859+00:00", "trade", 8.64, 500.0]
["2026-09-25T13:56:23.712861+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:56:23.712861+00:00", "trade", 8.64, 300.0]
["2026-09-25T13:56:23.712879+00:00", "trade", 8.64, 888.0]
["2026-09-25T13:56:23.712891+00:00", "trade", 8.64, 400.0]
["2026-09-25T13:56:23.712892+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:23.712894+00:00", "trade", 8.64, 300.0]
["2026-09-25T13:56:23.712898+00:00", "trade", 8.64, 600.0]
["2026-09-25T13:56:23.712898+00:00", "trade", 8.64, 600.0]
["2026-09-25T13:56:23.712901+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:56:23.712901+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:56:23.712904+00:00", "trade", 8.64, 900.0]
["2026-09-25T13:56:23.712904+00:00", "trade", 8.64, 400.0]
["2026-09-25T13:56:23.712917+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:23.712917+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:23.712917+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:23.712922+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:23.712922+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:23.712927+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:23.712931+00:00", "trade", 8.64, 400.0]
["2026-09-25T13:56:23.712932+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:23.712934+00:00", "trade", 8.64, 800.0]
["2026-09-25T13:56:23.712934+00:00", "trade", 8.64, 200.0]
["2026-09-25T13:56:23.712942+00:00", "trade", 8.64, 200.0]
["2026-09-25T13:56:23.712945+00:00", "trade", 8.64, 300.0]
["2026-09-25T13:56:23.712945+00:00", "trade", 8.64, 400.0]
["2026-09-25T13:56:23.712949+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:56:23.712949+00:00", "trade", 8.64, 400.0]
["2026-09-25T13:56:23.712952+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:56:23.712952+00:00", "trade", 8.64, 300.0]
["2026-09-25T13:56:23.712954+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:56:23.712990+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:56:23.712993+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:23.712993+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:23.712994+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:56:23.712997+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:23.713003+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:56:23.713003+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:23.713003+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:23.713003+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:23.713008+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:23.713008+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:23.713022+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:23.713043+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:23.713173+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:56:23.713173+00:00", "quote", 8.64, 8.64]
["2026-09-25T13:56:23.713248+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:23.713353+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:23.713479+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:23.713579+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:23.713669+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:23.713674+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:23.713691+00:00", "trade", 8.64, 350.0]
["2026-09-25T13:56:23.713849+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:23.713865+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:23.713980+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:23.714010+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:23.714040+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:56:23.714095+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:23.714130+00:00", "trade", 8.64, 200.0]
["2026-09-25T13:56:23.714211+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:56:23.714281+00:00", "trade", 8.6326, 50.0]
["2026-09-25T13:56:23.714299+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:56:23.714306+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:23.714331+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:23.714331+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:23.714371+00:00", "trade", 8.6348, 50.0]
["2026-09-25T13:56:23.714426+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:23.715631+00:00", "trade", 8.64, 300.0]
["2026-09-25T13:56:23.716834+00:00", "trade", 8.645, 500.0]
["2026-09-25T13:56:23.716834+00:00", "trade", 8.645, 100.0]
["2026-09-25T13:56:23.717423+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:23.718055+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:23.720064+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:23.726496+00:00", "trade", 8.64, 400.0]
["2026-09-25T13:56:23.773647+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:23.773652+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:23.774133+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:23.774228+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:24.120568+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:24.120788+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:24.120853+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:24.176087+00:00", "trade", 8.645, 5000.0]
["2026-09-25T13:56:24.321596+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:24.657270+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:24.849763+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:25.323366+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:25.756316+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:25.756452+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:25.791024+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:25.819632+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:26.284847+00:00", "trade", 8.6415, 272.0]
["2026-09-25T13:56:26.306956+00:00", "trade", 8.645, 100.0]
["2026-09-25T13:56:26.331010+00:00", "trade", 8.645, 300.0]
["2026-09-25T13:56:26.590998+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:26.603498+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:26.769904+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:26.802617+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:26.805480+00:00", "trade", 8.642, 10.0]
["2026-09-25T13:56:26.957856+00:00", "trade", 8.65, 1210.0]
["2026-09-25T13:56:26.959795+00:00", "trade", 8.645, 1.0]
["2026-09-25T13:56:26.964384+00:00", "trade", 8.645, 1.0]
["2026-09-25T13:56:27.246573+00:00", "trade", 8.64, 131.0]
["2026-09-25T13:56:27.246627+00:00", "trade", 8.64, 469.0]
["2026-09-25T13:56:27.246679+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:27.246679+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:27.246689+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:27.246694+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:27.246699+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:27.246975+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:27.246990+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:27.247180+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:27.254152+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:27.549796+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:27.549856+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:27.603513+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:28.026040+00:00", "trade", 8.6413, 202.0]
["2026-09-25T13:56:28.104646+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:28.104701+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:28.125696+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:28.126072+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:28.271854+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:28.775799+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:28.775854+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:28.775899+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:29.064376+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:29.064451+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:29.088147+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:29.531643+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:29.555042+00:00", "trade", 8.645, 50.0]
["2026-09-25T13:56:29.841240+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:29.880243+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:29.980398+00:00", "trade", 8.645, 130.0]
["2026-09-25T13:56:29.994770+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:30.077427+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:30.248865+00:00", "trade", 8.6468, 100.0]
["2026-09-25T13:56:30.271215+00:00", "trade", 8.6468, 1.0]
["2026-09-25T13:56:30.906556+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:30.906972+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:30.907107+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:31.540701+00:00", "trade", 8.6474, 1.0]
["2026-09-25T13:56:32.078180+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:32.078731+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:32.196772+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:32.230309+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:56:32.321118+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:32.321178+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:32.423532+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:33.058724+00:00", "trade", 8.6415, 250.0]
["2026-09-25T13:56:33.089992+00:00", "trade", 8.6476, 1.0]
["2026-09-25T13:56:33.721616+00:00", "trade", 8.65, 10.0]
["2026-09-25T13:56:33.925694+00:00", "trade", 8.6413, 403.0]
["2026-09-25T13:56:33.926054+00:00", "trade", 8.6413, 1.0]
["2026-09-25T13:56:33.965407+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:34.014949+00:00", "trade", 8.6452, 2000.0]
["2026-09-25T13:56:34.505985+00:00", "trade", 8.64, 205.0]
["2026-09-25T13:56:34.823605+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:35.177077+00:00", "trade", 8.6468, 147.0]
["2026-09-25T13:56:35.191827+00:00", "trade", 8.6468, 1.0]
["2026-09-25T13:56:35.599475+00:00", "trade", 8.6467, 1.0]
["2026-09-25T13:56:35.772188+00:00", "trade", 8.645, 14.0]
["2026-09-25T13:56:35.795141+00:00", "trade", 8.645, 1.0]
["2026-09-25T13:56:36.043088+00:00", "trade", 8.645, 5.0]
["2026-09-25T13:56:36.740363+00:00", "trade", 8.6416, 100.0]
["2026-09-25T13:56:36.765873+00:00", "trade", 8.6474, 1.0]
["2026-09-25T13:56:37.268329+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:37.268374+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:37.270595+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:37.272474+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:37.273141+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:37.454188+00:00", "trade", 8.65, 1.0]
["2026-09-25T13:56:37.556587+00:00", "trade", 8.6476, 1.0]
["2026-09-25T13:56:37.664021+00:00", "trade", 8.645, 100.0]
["2026-09-25T13:56:37.667539+00:00", "trade", 8.65, 4400.0]
["2026-09-25T13:56:37.668033+00:00", "trade", 8.65, 9.0]
["2026-09-25T13:56:37.668827+00:00", "trade", 8.6457, 54.0]
["2026-09-25T13:56:37.668833+00:00", "trade", 8.65, 491.0]
["2026-09-25T13:56:38.010211+00:00", "trade", 8.6423, 1.0]
["2026-09-25T13:56:38.417504+00:00", "trade", 8.645, 250.0]
["2026-09-25T13:56:38.446628+00:00", "trade", 8.65, 1.0]
["2026-09-25T13:56:39.009087+00:00", "trade", 8.6401, 4479.0]
["2026-09-25T13:56:40.141664+00:00", "trade", 8.645, 96.0]
["2026-09-25T13:56:40.164404+00:00", "trade", 8.645, 1.0]
["2026-09-25T13:56:40.400706+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:40.400776+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:40.488469+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:40.488505+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:40.489482+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:40.746310+00:00", "trade", 8.645, 100.0]
["2026-09-25T13:56:40.797876+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:40.797891+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:40.797916+00:00", "trade", 8.65, 5.0]
["2026-09-25T13:56:40.797922+00:00", "trade", 8.65, 100.0]
["2026-09-25T13:56:40.797926+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:40.797940+00:00", "trade", 8.65, 100.0]
["2026-09-25T13:56:40.797940+00:00", "trade", 8.65, 100.0]
["2026-09-25T13:56:40.797944+00:00", "trade", 8.65, 300.0]
["2026-09-25T13:56:40.797947+00:00", "trade", 8.65, 900.0]
["2026-09-25T13:56:40.797947+00:00", "trade", 8.65, 151.0]
["2026-09-25T13:56:40.797949+00:00", "trade", 8.65, 110.0]
["2026-09-25T13:56:40.797952+00:00", "trade", 8.65, 10.0]
["2026-09-25T13:56:40.797952+00:00", "trade", 8.65, 100.0]
["2026-09-25T13:56:40.797956+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:40.797976+00:00", "trade", 8.65, 100.0]
["2026-09-25T13:56:40.797981+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:40.797982+00:00", "trade", 8.65, 100.0]
["2026-09-25T13:56:40.797982+00:00", "trade", 8.65, 9000.0]
["2026-09-25T13:56:40.797986+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:40.797991+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:40.797992+00:00", "trade", 8.65, 100.0]
["2026-09-25T13:56:40.797994+00:00", "trade", 8.65, 100.0]
["2026-09-25T13:56:40.798006+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:40.798011+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:40.798021+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:40.798026+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:40.798091+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:40.798091+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:40.798142+00:00", "trade", 8.65, 200.0]
["2026-09-25T13:56:40.798152+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:40.798157+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:40.798157+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:40.798167+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:40.798181+00:00", "trade", 8.65, 1.0]
["2026-09-25T13:56:40.798182+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:40.798187+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:40.798192+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:40.798217+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:40.798397+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:40.798472+00:00", "quote", 8.65, 8.65]
["2026-09-25T13:56:40.798522+00:00", "quote", 8.65, 8.65]
["2026-09-25T13:56:40.798530+00:00", "trade", 8.65, 129.0]
["2026-09-25T13:56:40.798532+00:00", "trade", 8.65, 11000.0]
["2026-09-25T13:56:40.798532+00:00", "trade", 8.65, 200.0]
["2026-09-25T13:56:40.798550+00:00", "trade", 8.65, 100.0]
["2026-09-25T13:56:40.798550+00:00", "trade", 8.65, 300.0]
["2026-09-25T13:56:40.798587+00:00", "trade", 8.65, 100.0]
["2026-09-25T13:56:40.798603+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:40.798623+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:40.798671+00:00", "trade", 8.65, 27.0]
["2026-09-25T13:56:40.798903+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:40.798938+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:40.799014+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:40.799059+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:40.799302+00:00", "trade", 8.6472, 50.0]
["2026-09-25T13:56:40.800012+00:00", "trade", 8.65, 718.0]
["2026-09-25T13:56:40.800658+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:40.803569+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:40.806662+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:40.808421+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:40.809587+00:00", "trade", 8.65, 224.0]
["2026-09-25T13:56:40.831707+00:00", "trade", 8.65, 60.0]
["2026-09-25T13:56:40.898510+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:41.169009+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:41.169070+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:41.169115+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:41.173450+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:41.177429+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:41.187503+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:41.188055+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:41.188059+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:56:41.188060+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:41.188068+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:56:41.188077+00:00", "trade", 8.66, 1100.0]
["2026-09-25T13:56:41.188100+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:41.188731+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:41.251280+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:41.981720+00:00", "trade", 8.66, 1.0]
["2026-09-25T13:56:41.984312+00:00", "trade", 8.655, 20.0]
["2026-09-25T13:56:42.358436+00:00", "trade", 8.655, 500.0]
["2026-09-25T13:56:42.360035+00:00", "trade", 8.655, 500.0]
["2026-09-25T13:56:42.914003+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:42.914464+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:43.068227+00:00", "trade", 8.655, 100.0]
["2026-09-25T13:56:43.068526+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:43.074976+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:43.075031+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:43.075036+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:43.075076+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:43.228577+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:43.305230+00:00", "trade", 8.655, 100.0]
["2026-09-25T13:56:43.521397+00:00", "trade", 8.652, 8.0]
["2026-09-25T13:56:43.526497+00:00", "trade", 8.6523, 7.0]
["2026-09-25T13:56:43.573827+00:00", "trade", 8.655, 100.0]
["2026-09-25T13:56:44.125236+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:44.239027+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:44.239278+00:00", "trade", 8.655, 495.0]
["2026-09-25T13:56:44.239293+00:00", "trade", 8.65, 495.0]
["2026-09-25T13:56:44.240574+00:00", "trade", 8.6513, 51.0]
["2026-09-25T13:56:45.741453+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:45.746019+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:46.424224+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:46.424449+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:46.529810+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:46.558831+00:00", "trade", 8.655, 7.0]
["2026-09-25T13:56:46.562160+00:00", "trade", 8.655, 93.0]
["2026-09-25T13:56:46.566352+00:00", "trade", 8.652, 7.0]
["2026-09-25T13:56:46.580855+00:00", "trade", 8.655, 87.0]
["2026-09-25T13:56:46.666566+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:47.875839+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:48.229040+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:48.312576+00:00", "trade", 8.6514, 100.0]
["2026-09-25T13:56:48.321806+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:49.493765+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:49.493845+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:49.844776+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:49.844821+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:50.052650+00:00", "trade", 8.65, 300.0]
["2026-09-25T13:56:50.052659+00:00", "trade", 8.65, 300.0]
["2026-09-25T13:56:50.052659+00:00", "trade", 8.65, 300.0]
["2026-09-25T13:56:50.052661+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:50.052665+00:00", "trade", 8.65, 300.0]
["2026-09-25T13:56:50.052665+00:00", "trade", 8.65, 600.0]
["2026-09-25T13:56:50.052665+00:00", "trade", 8.65, 505.0]
["2026-09-25T13:56:50.052701+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:50.052761+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:50.052776+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:50.052856+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:50.052911+00:00", "trade", 8.65, 300.0]
["2026-09-25T13:56:50.053217+00:00", "quote", 8.65, 8.65]
["2026-09-25T13:56:50.053266+00:00", "trade", 8.65, 200.0]
["2026-09-25T13:56:50.053266+00:00", "trade", 8.65, 400.0]
["2026-09-25T13:56:50.053269+00:00", "trade", 8.65, 100.0]
["2026-09-25T13:56:50.053278+00:00", "trade", 8.65, 200.0]
["2026-09-25T13:56:50.053281+00:00", "trade", 8.65, 300.0]
["2026-09-25T13:56:50.053287+00:00", "quote", 8.65, 8.65]
["2026-09-25T13:56:50.053302+00:00", "quote", 8.65, 8.65]
["2026-09-25T13:56:50.053317+00:00", "trade", 8.65, 100.0]
["2026-09-25T13:56:50.053347+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:50.053402+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:50.054019+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:50.054149+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:50.054149+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:50.054379+00:00", "trade", 8.645, 500.0]
["2026-09-25T13:56:50.056284+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:50.087358+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:50.153887+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:50.153932+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:50.154303+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:50.167980+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:50.228579+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:50.279691+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:50.279942+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:50.280262+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:50.280703+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:50.280708+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:50.280719+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:50.280729+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:50.280746+00:00", "trade", 8.65, 15.0]
["2026-09-25T13:56:50.280769+00:00", "quote", 8.64, 8.66]
["2026-09-25T13:56:50.280770+00:00", "trade", 8.65, 300.0]
["2026-09-25T13:56:50.280784+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:50.280814+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:56:50.280839+00:00", "quote", 8.65, 8.65]
["2026-09-25T13:56:50.280844+00:00", "quote", 8.65, 8.65]
["2026-09-25T13:56:50.280849+00:00", "quote", 8.65, 8.65]
["2026-09-25T13:56:50.280944+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:50.280954+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:50.281260+00:00", "quote", 8.65, 8.65]
["2026-09-25T13:56:50.281445+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:50.281671+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:50.281741+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:50.281896+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:50.281941+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:50.285465+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:50.286277+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:50.288014+00:00", "trade", 8.655, 100.0]
["2026-09-25T13:56:50.288020+00:00", "trade", 8.655, 100.0]
["2026-09-25T13:56:50.288893+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:50.358624+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:50.358629+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:50.358669+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:50.359331+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:50.359611+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:50.388811+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:51.930496+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:52.068913+00:00", "trade", 8.655, 11.0]
["2026-09-25T13:56:52.077222+00:00", "trade", 8.655, 1.0]
["2026-09-25T13:56:52.621024+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:52.621036+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:56:52.621039+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:52.621039+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:52.621045+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:56:52.621060+00:00", "trade", 8.66, 900.0]
["2026-09-25T13:56:52.621089+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:52.621335+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:52.621646+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:52.621646+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:52.621671+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:52.622598+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:52.622623+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:52.638646+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:52.639218+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:52.639393+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:52.705415+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:54.469279+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:54.518496+00:00", "trade", 8.66, 110.0]
["2026-09-25T13:56:54.518499+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:56:54.518499+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:56:54.518502+00:00", "trade", 8.66, 300.0]
["2026-09-25T13:56:54.518505+00:00", "trade", 8.66, 600.0]
["2026-09-25T13:56:54.518511+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:54.518514+00:00", "trade", 8.66, 400.0]
["2026-09-25T13:56:54.518514+00:00", "trade", 8.66, 200.0]
["2026-09-25T13:56:54.518519+00:00", "trade", 8.66, 10.0]
["2026-09-25T13:56:54.518519+00:00", "trade", 8.66, 400.0]
["2026-09-25T13:56:54.518520+00:00", "trade", 8.66, 500.0]
["2026-09-25T13:56:54.518631+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:54.518651+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:54.518661+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:54.518697+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:54.518761+00:00", "trade", 8.66, 1.0]
["2026-09-25T13:56:54.518761+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:56:54.518764+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:56:54.518777+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:54.518777+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:54.518777+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:54.518782+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:54.518782+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:54.518807+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:54.518992+00:00", "quote", 8.66, 8.66]
["2026-09-25T13:56:54.518997+00:00", "quote", 8.66, 8.66]
["2026-09-25T13:56:54.519067+00:00", "quote", 8.66, 8.66]
["2026-09-25T13:56:54.519092+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:56:54.519095+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:56:54.519095+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:56:54.519098+00:00", "trade", 8.66, 300.0]
["2026-09-25T13:56:54.519117+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:56:54.519117+00:00", "quote", 8.66, 8.66]
["2026-09-25T13:56:54.519133+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:56:54.519170+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:56:54.519170+00:00", "trade", 8.66, 54.0]
["2026-09-25T13:56:54.519398+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:56:54.519749+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:56:54.519839+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:56:54.520024+00:00", "trade", 8.665, 27.0]
["2026-09-25T13:56:54.520085+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:56:54.520370+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:56:54.521092+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:56:54.522405+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:56:54.524034+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:56:54.525808+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:56:54.525858+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:56:54.526385+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:56:54.532013+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:56:54.541441+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:56:54.542752+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:56:54.542754+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:56:54.542794+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:56:54.542824+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:56:54.543040+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:56:54.543052+00:00", "trade", 8.66, 300.0]
["2026-09-25T13:56:54.543521+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:56:54.543753+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:56:54.552091+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:56:54.552136+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:56:54.553048+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:56:54.578018+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:56:54.851489+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:56:55.524285+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:56:55.828800+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:56:56.437358+00:00", "trade", 8.662, 202.0]
["2026-09-25T13:56:56.459310+00:00", "trade", 8.6627, 198.0]
["2026-09-25T13:56:56.585935+00:00", "trade", 8.66, 13.0]
["2026-09-25T13:56:56.590608+00:00", "trade", 8.66, 300.0]
["2026-09-25T13:56:56.590627+00:00", "trade", 8.66, 400.0]
["2026-09-25T13:56:56.590628+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:56:56.590629+00:00", "trade", 8.66, 100.0]
["2026-09-25T13:56:56.590689+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:56:56.590734+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:56:56.590734+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:56:56.590734+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:56:56.590784+00:00", "quote", 8.66, 8.67]
["2026-09-25T13:56:56.590829+00:00", "quote", 8.66, 8.66]
["2026-09-25T13:56:56.590829+00:00", "quote", 8.66, 8.66]
["2026-09-25T13:56:56.590884+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:56.590884+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:56.590885+00:00", "trade", 8.66, 300.0]
["2026-09-25T13:56:56.590889+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:56.590899+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:56.591014+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:56.591455+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:56.591621+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:56.594237+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:56.596147+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:56.597069+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:56.600146+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:56.602439+00:00", "trade", 8.655, 141.0]
["2026-09-25T13:56:56.603218+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:56.603354+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:56.793887+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:56:57.226815+00:00", "trade", 8.655, 100.0]
["2026-09-25T13:56:57.269679+00:00", "trade", 8.6578, 1.0]
["2026-09-25T13:56:57.890813+00:00", "trade", 8.6516, 250.0]
["2026-09-25T13:56:59.563503+00:00", "trade", 8.6519, 20.0]
["2026-09-25T13:56:59.994797+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:57:00.207699+00:00", "trade", 8.6567, 62.0]
["2026-09-25T13:57:00.229832+00:00", "trade", 8.6567, 1.0]
["2026-09-25T13:57:01.044733+00:00", "trade", 8.655, 600.0]
["2026-09-25T13:57:01.057174+00:00", "trade", 8.655, 500.0]
["2026-09-25T13:57:01.057186+00:00", "trade", 8.655, 500.0]
["2026-09-25T13:57:01.612695+00:00", "trade", 8.6578, 1.0]
["2026-09-25T13:57:02.022634+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:57:02.022709+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:57:02.538740+00:00", "trade", 8.655, 32.0]
["2026-09-25T13:57:03.319317+00:00", "trade", 8.6529, 327.0]
["2026-09-25T13:57:03.716271+00:00", "trade", 8.6551, 30.0]
["2026-09-25T13:57:04.868403+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:57:05.663385+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:57:05.846305+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:57:05.846350+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:57:05.846356+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:57:05.847112+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:57:05.847243+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:57:05.950313+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:57:05.959662+00:00", "trade", 8.65, 609.0]
["2026-09-25T13:57:05.959686+00:00", "trade", 8.651, 300.0]
["2026-09-25T13:57:05.960738+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:57:05.960739+00:00", "trade", 8.65, 700.0]
["2026-09-25T13:57:05.960742+00:00", "trade", 8.65, 400.0]
["2026-09-25T13:57:05.960758+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:57:05.960763+00:00", "trade", 8.65, 1000.0]
["2026-09-25T13:57:05.960768+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:57:05.960769+00:00", "trade", 8.65, 750.0]
["2026-09-25T13:57:05.960828+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:57:05.960828+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:57:05.960838+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:57:05.960913+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:57:05.960923+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:57:05.960923+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:57:05.960928+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:57:05.960928+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:57:05.960958+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:57:05.960978+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:57:05.960983+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:57:05.961018+00:00", "quote", 8.65, 8.66]
["2026-09-25T13:57:05.961189+00:00", "quote", 8.65, 8.65]
["2026-09-25T13:57:05.961209+00:00", "quote", 8.65, 8.65]
["2026-09-25T13:57:05.961239+00:00", "quote", 8.65, 8.65]
["2026-09-25T13:57:05.961289+00:00", "trade", 8.65, 200.0]
["2026-09-25T13:57:05.961319+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:05.961328+00:00", "trade", 8.65, 100.0]
["2026-09-25T13:57:05.961600+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:05.961790+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:05.961865+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:05.961911+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:05.962016+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:05.962020+00:00", "trade", 8.6551, 50.0]
["2026-09-25T13:57:05.962161+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:05.963073+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:05.963920+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:05.964798+00:00", "trade", 8.64, 4449.0]
["2026-09-25T13:57:05.965479+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:05.965950+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:05.966073+00:00", "trade", 8.6512, 51.0]
["2026-09-25T13:57:05.966441+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:05.967634+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:05.971569+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:05.975333+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:06.436831+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:07.029772+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:07.451316+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:07.464197+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:07.652510+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:07.767058+00:00", "trade", 8.645, 2.0]
["2026-09-25T13:57:07.871296+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:08.708851+00:00", "trade", 8.645, 20.0]
["2026-09-25T13:57:09.869260+00:00", "trade", 8.645, 300.0]
["2026-09-25T13:57:09.869263+00:00", "trade", 8.645, 500.0]
["2026-09-25T13:57:09.869662+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:09.870129+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:09.870590+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:10.572806+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:10.573618+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:10.677305+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:10.711060+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:10.811535+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:10.828680+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:10.944481+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:11.069017+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:11.105188+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:11.292550+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:11.298133+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:11.460189+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:11.460194+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:11.460349+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:11.460394+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:11.474147+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:11.755346+00:00", "trade", 8.645, 2.0]
["2026-09-25T13:57:12.217952+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:12.217998+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:12.337988+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:12.338043+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:12.338053+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:12.339412+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:12.341291+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:12.543850+00:00", "trade", 8.645, 50.0]
["2026-09-25T13:57:13.033399+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:13.154036+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:13.518483+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:13.569926+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:13.714099+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:13.742351+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:13.750024+00:00", "trade", 8.645, 500.0]
["2026-09-25T13:57:14.663253+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:14.811058+00:00", "trade", 8.645, 1000.0]
["2026-09-25T13:57:14.878245+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:15.060834+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:15.140895+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:15.424199+00:00", "trade", 8.6423, 5.0]
["2026-09-25T13:57:15.541905+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:15.542140+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:15.553196+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:15.557126+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:15.662035+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:15.662446+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:15.893184+00:00", "trade", 8.645, 100.0]
["2026-09-25T13:57:16.257272+00:00", "trade", 8.645, 6.0]
["2026-09-25T13:57:16.274990+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:17.029100+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:17.029450+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:17.051769+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:17.135418+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:17.205349+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:17.454572+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:17.468320+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:17.649306+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:17.942258+00:00", "trade", 8.6405, 23.0]
["2026-09-25T13:57:18.049127+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:57:18.517558+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:18.570173+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:18.930083+00:00", "trade", 8.645, 25.0]
["2026-09-25T13:57:19.400995+00:00", "trade", 8.645, 100.0]
["2026-09-25T13:57:19.425828+00:00", "trade", 8.65, 160.0]
["2026-09-25T13:57:19.425831+00:00", "trade", 8.65, 40.0]
["2026-09-25T13:57:19.425895+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:19.425900+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:19.425925+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:19.425935+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:19.425940+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:19.425945+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:19.426426+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:19.426927+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:19.448799+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:19.448860+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:19.453450+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:19.453473+00:00", "trade", 8.65, 19.0]
["2026-09-25T13:57:19.453475+00:00", "trade", 8.65, 181.0]
["2026-09-25T13:57:19.453751+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:19.454262+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:19.576700+00:00", "trade", 8.6403, 10.0]
["2026-09-25T13:57:19.601017+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:19.601077+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:19.601132+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:20.107517+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:20.368734+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:20.369220+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:20.544000+00:00", "trade", 8.6482, 40.0]
["2026-09-25T13:57:20.565814+00:00", "trade", 8.6482, 1.0]
["2026-09-25T13:57:20.741136+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:21.062867+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:21.063894+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:21.063989+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:21.330594+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:21.335826+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:21.476962+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:21.478716+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:21.479208+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:21.985437+00:00", "trade", 8.645, 100.0]
["2026-09-25T13:57:21.985455+00:00", "trade", 8.645, 100.0]
["2026-09-25T13:57:21.985518+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:21.986330+00:00", "trade", 8.645, 100.0]
["2026-09-25T13:57:21.988492+00:00", "trade", 8.645, 200.0]
["2026-09-25T13:57:21.988937+00:00", "trade", 8.645, 300.0]
["2026-09-25T13:57:22.832538+00:00", "trade", 8.64, 30.0]
["2026-09-25T13:57:22.832791+00:00", "trade", 8.64, 59.0]
["2026-09-25T13:57:23.456159+00:00", "trade", 8.64, 300.0]
["2026-09-25T13:57:23.456181+00:00", "trade", 8.64, 100.0]
["2026-09-25T13:57:23.456184+00:00", "trade", 8.64, 400.0]
["2026-09-25T13:57:23.456184+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:23.456187+00:00", "trade", 8.64, 67.0]
["2026-09-25T13:57:23.456187+00:00", "trade", 8.64, 300.0]
["2026-09-25T13:57:23.456239+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:23.456259+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:23.456304+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:23.456355+00:00", "trade", 8.64, 40.0]
["2026-09-25T13:57:23.456358+00:00", "trade", 8.64, 4.0]
["2026-09-25T13:57:23.456374+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:23.456469+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:23.456530+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:23.456532+00:00", "trade", 8.64, 300.0]
["2026-09-25T13:57:23.456615+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:23.456660+00:00", "quote", 8.64, 8.65]
["2026-09-25T13:57:23.456725+00:00", "quote", 8.64, 8.64]
["2026-09-25T13:57:23.456730+00:00", "quote", 8.64, 8.64]
["2026-09-25T13:57:23.456780+00:00", "quote", 8.64, 8.64]
["2026-09-25T13:57:23.456835+00:00", "quote", 8.64, 8.64]
["2026-09-25T13:57:23.456845+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:57:23.456860+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:57:23.457046+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:57:23.457081+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:57:23.457326+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:57:23.457432+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:57:23.457442+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:57:23.457487+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:57:23.457522+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:57:23.457642+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:57:23.457883+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:57:23.458524+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:57:23.459086+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:57:23.460960+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:57:23.461446+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:57:23.461667+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:57:23.461702+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:57:23.462168+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:57:23.483975+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:57:23.484416+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:57:23.484887+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:57:23.556613+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:57:23.556668+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:57:23.841957+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:57:23.842411+00:00", "trade", 8.63, 50.0]
["2026-09-25T13:57:23.842478+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:57:23.842537+00:00", "trade", 8.63, 1.0]
["2026-09-25T13:57:23.842929+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:57:23.844919+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:57:23.861273+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:57:23.957480+00:00", "trade", 8.635, 9.0]
["2026-09-25T13:57:24.098994+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:57:24.236040+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:57:24.567939+00:00", "trade", 8.635, 130.0]
["2026-09-25T13:57:25.223230+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:57:25.388598+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:57:25.488228+00:00", "trade", 8.6399, 2000.0]
["2026-09-25T13:57:25.586048+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:57:25.586935+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:57:25.646865+00:00", "trade", 8.63, 25.0]
["2026-09-25T13:57:25.646871+00:00", "trade", 8.635, 25.0]
["2026-09-25T13:57:25.646988+00:00", "trade", 8.635, 4975.0]
["2026-09-25T13:57:25.694882+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:57:25.791107+00:00", "trade", 8.6301, 518.0]
["2026-09-25T13:57:25.791470+00:00", "trade", 8.6301, 1.0]
["2026-09-25T13:57:25.833382+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:57:25.833834+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:57:25.834525+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:57:25.834535+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:57:25.835793+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:57:25.837216+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:57:25.837251+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:57:25.902317+00:00", "trade", 8.635, 150.0]
["2026-09-25T13:57:25.998766+00:00", "trade", 8.635, 500.0]
["2026-09-25T13:57:26.153639+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:57:26.906326+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:57:26.909007+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:57:27.211187+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:57:27.774264+00:00", "trade", 8.63, 600.0]
["2026-09-25T13:57:27.774282+00:00", "trade", 8.63, 200.0]
["2026-09-25T13:57:27.774282+00:00", "trade", 8.63, 600.0]
["2026-09-25T13:57:27.774282+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:57:27.774372+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:57:27.774373+00:00", "trade", 8.63, 250.0]
["2026-09-25T13:57:27.774375+00:00", "trade", 8.63, 200.0]
["2026-09-25T13:57:27.774378+00:00", "trade", 8.63, 600.0]
["2026-09-25T13:57:27.774418+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:57:27.774418+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:57:27.774423+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:57:27.774432+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:57:27.774432+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:57:27.774468+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:57:27.774468+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:57:27.774503+00:00", "quote", 8.63, 8.64]
["2026-09-25T13:57:27.774528+00:00", "quote", 8.63, 8.63]
["2026-09-25T13:57:27.774528+00:00", "quote", 8.63, 8.63]
["2026-09-25T13:57:27.774533+00:00", "quote", 8.63, 8.63]
["2026-09-25T13:57:27.774588+00:00", "quote", 8.63, 8.63]
["2026-09-25T13:57:27.774588+00:00", "quote", 8.63, 8.63]
["2026-09-25T13:57:27.774593+00:00", "quote", 8.63, 8.63]
["2026-09-25T13:57:27.774648+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:57:27.775059+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:57:27.775368+00:00", "trade", 8.625, 500.0]
["2026-09-25T13:57:27.775405+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:57:27.775530+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:57:27.775575+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:57:27.775711+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:57:27.775716+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:57:27.776392+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:57:27.776703+00:00", "trade", 8.6373, 51.0]
["2026-09-25T13:57:27.777770+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:57:27.778247+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:57:27.778307+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:57:27.782296+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:57:27.784496+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:57:27.815595+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:57:27.815651+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:57:27.893591+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:57:27.893676+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:57:27.909865+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:57:27.909880+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:57:28.570157+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:57:28.570157+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:57:28.570227+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:57:28.570257+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:57:28.570277+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:57:28.570372+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:57:28.570908+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:57:28.578790+00:00", "trade", 8.6201, 2433.0]
["2026-09-25T13:57:28.789643+00:00", "trade", 8.62, 500.0]
["2026-09-25T13:57:28.834811+00:00", "trade", 8.625, 10.0]
["2026-09-25T13:57:28.860798+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:57:29.039688+00:00", "trade", 8.625, 2000.0]
["2026-09-25T13:57:29.293619+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:57:29.784783+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:57:29.785730+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:57:29.821781+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:57:29.821784+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:57:29.994818+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:57:30.927125+00:00", "trade", 8.62, 500.0]
["2026-09-25T13:57:30.927270+00:00", "trade", 8.6201, 165.0]
["2026-09-25T13:57:30.927480+00:00", "trade", 8.6201, 100.0]
["2026-09-25T13:57:30.928193+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:57:30.928397+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:57:30.928854+00:00", "trade", 8.62, 35.0]
["2026-09-25T13:57:30.929104+00:00", "trade", 8.6239, 35.0]
["2026-09-25T13:57:30.929317+00:00", "trade", 8.6239, 500.0]
["2026-09-25T13:57:30.929708+00:00", "trade", 8.6239, 165.0]
["2026-09-25T13:57:30.929922+00:00", "trade", 8.6239, 100.0]
["2026-09-25T13:57:30.930211+00:00", "trade", 8.6239, 100.0]
["2026-09-25T13:57:30.930463+00:00", "trade", 8.6239, 100.0]
["2026-09-25T13:57:31.098272+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:57:34.683823+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:57:34.683824+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:57:34.683826+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:57:34.683917+00:00", "trade", 8.62, 400.0]
["2026-09-25T13:57:34.683920+00:00", "trade", 8.62, 400.0]
["2026-09-25T13:57:34.683920+00:00", "quote", 8.61, 8.63]
["2026-09-25T13:57:34.683935+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:34.683975+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:34.683990+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:34.683995+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:34.684000+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:34.684025+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:34.684100+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:34.684130+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:34.684768+00:00", "trade", 8.62, 12.0]
["2026-09-25T13:57:34.684825+00:00", "trade", 8.62, 500.0]
["2026-09-25T13:57:34.684852+00:00", "trade", 8.62, 500.0]
["2026-09-25T13:57:34.684917+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:34.684967+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:34.684972+00:00", "trade", 8.62, 500.0]
["2026-09-25T13:57:34.685278+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:34.685333+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:34.685333+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:34.685473+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:34.685473+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:34.686458+00:00", "trade", 8.62, 451.0]
["2026-09-25T13:57:34.687044+00:00", "trade", 8.62, 49.0]
["2026-09-25T13:57:34.689433+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:34.689478+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:34.702218+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:34.704308+00:00", "trade", 8.62, 500.0]
["2026-09-25T13:57:34.704910+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:34.705571+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:34.706654+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:34.724312+00:00", "trade", 8.615, 300.0]
["2026-09-25T13:57:34.774423+00:00", "trade", 8.615, 200.0]
["2026-09-25T13:57:34.802863+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:34.829200+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:34.884713+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:35.101413+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:35.263128+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:35.263174+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:35.571958+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:35.572014+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:35.634221+00:00", "trade", 8.6186, 9.0]
["2026-09-25T13:57:35.977749+00:00", "trade", 8.6308, 28.0]
["2026-09-25T13:57:36.290198+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:36.290268+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:36.290273+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:36.290329+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:36.311568+00:00", "trade", 8.615, 1.0]
["2026-09-25T13:57:37.022391+00:00", "trade", 8.6199, 500.0]
["2026-09-25T13:57:37.237794+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:37.237859+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:37.238611+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:37.241628+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:37.269345+00:00", "trade", 8.615, 5000.0]
["2026-09-25T13:57:37.269359+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:37.270632+00:00", "trade", 8.6192, 50.0]
["2026-09-25T13:57:37.522146+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:37.529127+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:37.681901+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:37.904671+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:37.937605+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:37.938432+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:38.175336+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:38.718403+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:39.004147+00:00", "trade", 8.615, 100.0]
["2026-09-25T13:57:39.398853+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:39.410666+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:39.440993+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:40.077283+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:40.134692+00:00", "trade", 8.6167, 26.0]
["2026-09-25T13:57:40.157991+00:00", "trade", 8.6167, 1.0]
["2026-09-25T13:57:40.293342+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:40.586575+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:40.586575+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:40.679165+00:00", "trade", 8.615, 100.0]
["2026-09-25T13:57:41.292841+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:41.292927+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:41.293468+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:41.532943+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:41.578930+00:00", "trade", 8.6167, 1.0]
["2026-09-25T13:57:41.739476+00:00", "trade", 8.615, 6.0]
["2026-09-25T13:57:41.743226+00:00", "trade", 8.61, 6.0]
["2026-09-25T13:57:41.992286+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:41.992321+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:41.992327+00:00", "trade", 8.62, 1200.0]
["2026-09-25T13:57:41.992331+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:41.992342+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:41.992617+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:41.993068+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:41.993549+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:41.997429+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:42.025770+00:00", "trade", 8.615, 300.0]
["2026-09-25T13:57:42.092986+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:42.394228+00:00", "trade", 8.6183, 17.0]
["2026-09-25T13:57:42.415633+00:00", "trade", 8.6183, 1.0]
["2026-09-25T13:57:42.557827+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:42.557898+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:42.595181+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:42.595212+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:42.775644+00:00", "trade", 8.6101, 2000.0]
["2026-09-25T13:57:42.891422+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:42.891762+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:42.893451+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:43.078014+00:00", "trade", 8.5872, 6.0]
["2026-09-25T13:57:43.374471+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:43.732609+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:43.757090+00:00", "trade", 8.6186, 23.0]
["2026-09-25T13:57:43.860597+00:00", "trade", 8.615, 200.0]
["2026-09-25T13:57:44.015262+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:44.015327+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:44.015693+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:44.015748+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:44.098700+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:44.250752+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:44.322502+00:00", "trade", 8.615, 6.0]
["2026-09-25T13:57:44.322812+00:00", "trade", 8.61, 6.0]
["2026-09-25T13:57:44.540771+00:00", "trade", 8.6181, 11.0]
["2026-09-25T13:57:44.561743+00:00", "trade", 8.6181, 1.0]
["2026-09-25T13:57:44.589433+00:00", "trade", 8.6178, 2.0]
["2026-09-25T13:57:44.589802+00:00", "trade", 8.6178, 1.0]
["2026-09-25T13:57:45.057467+00:00", "trade", 8.6185, 250.0]
["2026-09-25T13:57:45.123851+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:45.123916+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:45.124432+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:45.125008+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:45.198789+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:45.577016+00:00", "trade", 8.6178, 1.0]
["2026-09-25T13:57:45.708255+00:00", "trade", 8.615, 10.0]
["2026-09-25T13:57:45.736714+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:45.736729+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:45.827856+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:46.158062+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:46.158413+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:46.158974+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:46.552626+00:00", "trade", 8.615, 500.0]
["2026-09-25T13:57:47.100626+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:47.238369+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:47.396455+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:47.396701+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:47.397558+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:47.399437+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:48.019288+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:48.019804+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:48.021037+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:48.022641+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:48.022691+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:48.027873+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:48.028445+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:48.029868+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:48.031216+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:48.061799+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:48.122507+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:57:48.122570+00:00", "trade", 8.61, 51.0]
["2026-09-25T13:57:48.122573+00:00", "trade", 8.61, 449.0]
["2026-09-25T13:57:48.122627+00:00", "trade", 8.61, 51.0]
["2026-09-25T13:57:48.122654+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:48.123105+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:48.123120+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:48.123140+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:48.892805+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:57:48.892807+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:48.892808+00:00", "trade", 8.61, 200.0]
["2026-09-25T13:57:48.892862+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:57:48.892902+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:48.892918+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:48.892957+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:48.892982+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:48.893008+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:48.893053+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:48.893078+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:48.894014+00:00", "trade", 8.605, 11.0]
["2026-09-25T13:57:48.904375+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:48.904435+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:48.904786+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:48.904831+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:48.905116+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:57:48.905773+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:48.905838+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:57:48.905948+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:57:48.905998+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:57:48.925451+00:00", "trade", 8.605, 200.0]
["2026-09-25T13:57:48.969505+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:57:48.976471+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:57:49.014502+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:57:49.046657+00:00", "trade", 8.61, 60.0]
["2026-09-25T13:57:49.357742+00:00", "trade", 8.6135, 7.0]
["2026-09-25T13:57:49.380900+00:00", "trade", 8.6135, 1.0]
["2026-09-25T13:57:49.391229+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:57:49.401899+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:57:49.602161+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:57:49.612034+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:57:49.759197+00:00", "trade", 8.61, 250.0]
["2026-09-25T13:57:50.228587+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:57:50.349053+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:57:51.028406+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:57:51.501622+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:57:51.574566+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:57:51.574591+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:57:51.672932+00:00", "trade", 8.61, 200.0]
["2026-09-25T13:57:51.875562+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:57:51.930345+00:00", "trade", 8.61, 400.0]
["2026-09-25T13:57:51.930513+00:00", "trade", 8.61, 500.0]
["2026-09-25T13:57:51.930516+00:00", "trade", 8.61, 300.0]
["2026-09-25T13:57:51.930601+00:00", "trade", 8.61, 250.0]
["2026-09-25T13:57:51.930604+00:00", "trade", 8.61, 300.0]
["2026-09-25T13:57:51.930607+00:00", "trade", 8.6, 300.0]
["2026-09-25T13:57:51.930608+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:57:51.930609+00:00", "trade", 8.6, 1000.0]
["2026-09-25T13:57:51.930613+00:00", "trade", 8.6, 600.0]
["2026-09-25T13:57:51.930613+00:00", "trade", 8.6, 900.0]
["2026-09-25T13:57:51.930618+00:00", "trade", 8.6, 500.0]
["2026-09-25T13:57:51.930618+00:00", "trade", 8.6, 2.0]
["2026-09-25T13:57:51.930618+00:00", "trade", 8.6, 200.0]
["2026-09-25T13:57:51.930618+00:00", "trade", 8.6, 448.0]
["2026-09-25T13:57:51.930678+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:51.930713+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:51.930799+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:51.930839+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:51.930919+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:51.930931+00:00", "trade", 8.61, 500.0]
["2026-09-25T13:57:51.930935+00:00", "trade", 8.61, 300.0]
["2026-09-25T13:57:51.930935+00:00", "trade", 8.6, 320.0]
["2026-09-25T13:57:51.930940+00:00", "trade", 8.6, 20.0]
["2026-09-25T13:57:51.930940+00:00", "trade", 8.6, 460.0]
["2026-09-25T13:57:51.930955+00:00", "trade", 8.61, 29.0]
["2026-09-25T13:57:51.930979+00:00", "trade", 8.61, 471.0]
["2026-09-25T13:57:51.930992+00:00", "trade", 8.61, 500.0]
["2026-09-25T13:57:51.930992+00:00", "trade", 8.6, 200.0]
["2026-09-25T13:57:51.930997+00:00", "trade", 8.6, 1100.0]
["2026-09-25T13:57:51.930997+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:57:51.931019+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:51.931024+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:51.931044+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:51.931074+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:51.931185+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:51.931265+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:51.931350+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:51.931410+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:51.931500+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:51.931656+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:57:51.932287+00:00", "trade", 8.6075, 50.0]
["2026-09-25T13:57:51.934119+00:00", "trade", 8.6, 18.0]
["2026-09-25T13:57:51.934302+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:51.934492+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:51.934510+00:00", "trade", 8.6, 30.0]
["2026-09-25T13:57:51.934894+00:00", "trade", 8.6, 150.0]
["2026-09-25T13:57:51.937802+00:00", "trade", 8.6, 902.0]
["2026-09-25T13:57:51.937886+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:51.939519+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:51.939520+00:00", "trade", 8.61, 700.0]
["2026-09-25T13:57:51.939520+00:00", "trade", 8.61, 400.0]
["2026-09-25T13:57:51.939526+00:00", "trade", 8.61, 700.0]
["2026-09-25T13:57:51.939526+00:00", "trade", 8.61, 600.0]
["2026-09-25T13:57:51.939526+00:00", "trade", 8.61, 300.0]
["2026-09-25T13:57:51.939569+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:51.939605+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:51.939605+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:51.939610+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:51.939785+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:51.939830+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:57:51.939905+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:51.940004+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:57:51.940031+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:51.940036+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:51.940046+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:51.940071+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:51.940101+00:00", "quote", 8.61, 8.61]
["2026-09-25T13:57:51.940106+00:00", "quote", 8.61, 8.61]
["2026-09-25T13:57:51.940166+00:00", "quote", 8.61, 8.61]
["2026-09-25T13:57:51.940221+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:51.940341+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:51.940396+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:51.940437+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:51.941780+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:51.956047+00:00", "trade", 8.6005, 5400.0]
["2026-09-25T13:57:52.039853+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:52.040680+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:52.040775+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:52.159192+00:00", "trade", 8.615, 430.0]
["2026-09-25T13:57:52.210585+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:52.238686+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:52.238717+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:52.470233+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:53.477681+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:53.477691+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:53.477696+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:53.477746+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:53.478879+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:53.486677+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:53.489114+00:00", "trade", 8.62, 10.0]
["2026-09-25T13:57:53.489117+00:00", "trade", 8.62, 80.0]
["2026-09-25T13:57:53.489117+00:00", "trade", 8.62, 400.0]
["2026-09-25T13:57:53.489168+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:53.489180+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:57:53.489184+00:00", "trade", 8.62, 15.0]
["2026-09-25T13:57:53.489189+00:00", "trade", 8.62, 5.0]
["2026-09-25T13:57:53.489189+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:57:53.489208+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:53.489211+00:00", "trade", 8.62, 105.0]
["2026-09-25T13:57:53.489213+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:53.489213+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:53.489269+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:53.489273+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:53.489273+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:53.489273+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:53.489334+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:53.489399+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:53.489403+00:00", "trade", 8.62, 6.0]
["2026-09-25T13:57:53.489403+00:00", "trade", 8.62, 1100.0]
["2026-09-25T13:57:53.489406+00:00", "trade", 8.62, 1295.0]
["2026-09-25T13:57:53.489409+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:53.489439+00:00", "quote", 8.62, 8.62]
["2026-09-25T13:57:53.489449+00:00", "quote", 8.62, 8.62]
["2026-09-25T13:57:53.489484+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:57:53.489524+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:57:53.489685+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:57:53.489825+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:57:53.489830+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:57:53.490637+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:57:53.492747+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:57:53.494636+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:57:53.497222+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:57:53.497323+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:57:53.508733+00:00", "trade", 8.625, 100.0]
["2026-09-25T13:57:53.510747+00:00", "trade", 8.625, 400.0]
["2026-09-25T13:57:53.511090+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:57:53.549386+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:57:53.589637+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:57:53.589687+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:57:53.732257+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:57:53.735630+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:57:53.904084+00:00", "trade", 8.6114, 1.0]
["2026-09-25T13:57:54.122651+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:57:54.138128+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:57:55.249604+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:57:55.249616+00:00", "trade", 8.625, 57.0]
["2026-09-25T13:57:55.249688+00:00", "trade", 8.625, 500.0]
["2026-09-25T13:57:55.249691+00:00", "trade", 8.62, 600.0]
["2026-09-25T13:57:55.249694+00:00", "trade", 8.62, 29.0]
["2026-09-25T13:57:55.249694+00:00", "trade", 8.62, 71.0]
["2026-09-25T13:57:55.249709+00:00", "trade", 8.625, 1343.0]
["2026-09-25T13:57:55.249784+00:00", "trade", 8.625, 500.0]
["2026-09-25T13:57:55.249787+00:00", "trade", 8.62, 200.0]
["2026-09-25T13:57:55.249787+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:57:55.249802+00:00", "trade", 8.625, 200.0]
["2026-09-25T13:57:55.249835+00:00", "trade", 8.62, 29.0]
["2026-09-25T13:57:55.249859+00:00", "trade", 8.62, 500.0]
["2026-09-25T13:57:55.249863+00:00", "trade", 8.62, 200.0]
["2026-09-25T13:57:55.249865+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:57:55.249910+00:00", "trade", 8.62, 200.0]
["2026-09-25T13:57:55.249915+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:57:55.249922+00:00", "trade", 8.62, 57.0]
["2026-09-25T13:57:55.249922+00:00", "trade", 8.62, 394.0]
["2026-09-25T13:57:55.249939+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:57:55.249953+00:00", "trade", 8.625, 500.0]
["2026-09-25T13:57:55.249953+00:00", "trade", 8.62, 600.0]
["2026-09-25T13:57:55.249954+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:57:55.249956+00:00", "trade", 8.62, 400.0]
["2026-09-25T13:57:55.249959+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:57:55.249979+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:57:55.250015+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:57:55.250145+00:00", "trade", 8.625, 57.0]
["2026-09-25T13:57:55.250200+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:57:55.250205+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:57:55.250210+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:57:55.250215+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:57:55.250232+00:00", "trade", 8.625, 300.0]
["2026-09-25T13:57:55.250241+00:00", "trade", 8.625, 103.0]
["2026-09-25T13:57:55.250241+00:00", "trade", 8.625, 270.0]
["2026-09-25T13:57:55.250255+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:57:55.250255+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:57:55.250265+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:57:55.250270+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:57:55.250270+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:57:55.250315+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:57:55.250330+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:57:55.250601+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:57:55.250631+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:57:55.250713+00:00", "trade", 8.62, 265.0]
["2026-09-25T13:57:55.250725+00:00", "trade", 8.625, 500.0]
["2026-09-25T13:57:55.250764+00:00", "trade", 8.625, 1105.0]
["2026-09-25T13:57:55.250822+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:57:55.250822+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:57:55.250822+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:57:55.251062+00:00", "trade", 8.6113, 50.0]
["2026-09-25T13:57:55.251178+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:57:55.252424+00:00", "trade", 8.625, 292.0]
["2026-09-25T13:57:55.253949+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:57:55.254941+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:57:55.256322+00:00", "trade", 8.625, 1192.0]
["2026-09-25T13:57:55.258505+00:00", "trade", 8.625, 500.0]
["2026-09-25T13:57:55.258523+00:00", "trade", 8.625, 500.0]
["2026-09-25T13:57:55.258525+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:57:55.258526+00:00", "trade", 8.62, 57.0]
["2026-09-25T13:57:55.258529+00:00", "trade", 8.62, 394.0]
["2026-09-25T13:57:55.258529+00:00", "trade", 8.62, 300.0]
["2026-09-25T13:57:55.258532+00:00", "trade", 8.62, 270.0]
["2026-09-25T13:57:55.258536+00:00", "trade", 8.62, 103.0]
["2026-09-25T13:57:55.258536+00:00", "trade", 8.62, 1105.0]
["2026-09-25T13:57:55.258538+00:00", "trade", 8.62, 265.0]
["2026-09-25T13:57:55.258538+00:00", "trade", 8.62, 206.0]
["2026-09-25T13:57:55.258541+00:00", "trade", 8.62, 86.0]
["2026-09-25T13:57:55.258691+00:00", "trade", 8.625, 500.0]
["2026-09-25T13:57:55.258697+00:00", "trade", 8.62, 1000.0]
["2026-09-25T13:57:55.258980+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:57:55.258983+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:57:55.259368+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:57:55.259462+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:57:55.259867+00:00", "trade", 8.613, 50.0]
["2026-09-25T13:57:55.265145+00:00", "trade", 8.62, 208.0]
["2026-09-25T13:57:55.265145+00:00", "trade", 8.62, 292.0]
["2026-09-25T13:57:55.265146+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:57:55.265148+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:57:55.265208+00:00", "trade", 8.62, 200.0]
["2026-09-25T13:57:55.265256+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:57:55.265256+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:57:55.265268+00:00", "trade", 8.62, 200.0]
["2026-09-25T13:57:55.265331+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:57:55.265542+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:57:55.265566+00:00", "trade", 8.62, 240.0]
["2026-09-25T13:57:55.265567+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:57:55.265572+00:00", "trade", 8.62, 160.0]
["2026-09-25T13:57:55.265635+00:00", "trade", 8.62, 91.0]
["2026-09-25T13:57:55.265657+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:57:55.265758+00:00", "quote", 8.62, 8.62]
["2026-09-25T13:57:55.265762+00:00", "quote", 8.62, 8.62]
["2026-09-25T13:57:55.265822+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.265827+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.266128+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.266148+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.266183+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.266287+00:00", "trade", 8.62, 300.0]
["2026-09-25T13:57:55.266288+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.266293+00:00", "trade", 8.62, 700.0]
["2026-09-25T13:57:55.266303+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.266865+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.266985+00:00", "trade", 8.62, 1300.0]
["2026-09-25T13:57:55.267025+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.267155+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.267486+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.267501+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.267802+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.268137+00:00", "trade", 8.62, 200.0]
["2026-09-25T13:57:55.268263+00:00", "trade", 8.6217, 52.0]
["2026-09-25T13:57:55.268784+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.269491+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.269491+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.269493+00:00", "trade", 8.62, 200.0]
["2026-09-25T13:57:55.269493+00:00", "trade", 8.615, 300.0]
["2026-09-25T13:57:55.269496+00:00", "trade", 8.615, 100.0]
["2026-09-25T13:57:55.269496+00:00", "trade", 8.615, 500.0]
["2026-09-25T13:57:55.269499+00:00", "trade", 8.61, 800.0]
["2026-09-25T13:57:55.269502+00:00", "trade", 8.61, 600.0]
["2026-09-25T13:57:55.269526+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.269547+00:00", "trade", 8.615, 300.0]
["2026-09-25T13:57:55.269610+00:00", "trade", 8.615, 300.0]
["2026-09-25T13:57:55.269623+00:00", "trade", 8.615, 300.0]
["2026-09-25T13:57:55.269625+00:00", "trade", 8.615, 500.0]
["2026-09-25T13:57:55.269628+00:00", "trade", 8.61, 600.0]
["2026-09-25T13:57:55.269866+00:00", "trade", 8.615, 500.0]
["2026-09-25T13:57:55.269872+00:00", "trade", 8.615, 300.0]
["2026-09-25T13:57:55.269897+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.270002+00:00", "trade", 8.615, 300.0]
["2026-09-25T13:57:55.270002+00:00", "trade", 8.615, 500.0]
["2026-09-25T13:57:55.270007+00:00", "trade", 8.61, 1200.0]
["2026-09-25T13:57:55.270102+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.270117+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.270203+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.270218+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.270228+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.270383+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.270624+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.270729+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.270784+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.271000+00:00", "trade", 8.625, 208.0]
["2026-09-25T13:57:55.271225+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.271706+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.272142+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.272704+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.272989+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.273546+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.274067+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.274067+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.274147+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.274543+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.274623+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.276828+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.277654+00:00", "trade", 8.615, 300.0]
["2026-09-25T13:57:55.277654+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:57:55.277700+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.277745+00:00", "trade", 8.615, 300.0]
["2026-09-25T13:57:55.277757+00:00", "trade", 8.615, 200.0]
["2026-09-25T13:57:55.277781+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.277814+00:00", "trade", 8.615, 300.0]
["2026-09-25T13:57:55.277817+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:57:55.277976+00:00", "trade", 8.615, 300.0]
["2026-09-25T13:57:55.277980+00:00", "trade", 8.61, 900.0]
["2026-09-25T13:57:55.277980+00:00", "trade", 8.61, 800.0]
["2026-09-25T13:57:55.277981+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.278075+00:00", "trade", 8.61, 200.0]
["2026-09-25T13:57:55.278075+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:57:55.278267+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.278402+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.278407+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.278445+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:57:55.278507+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.278518+00:00", "trade", 8.61, 200.0]
["2026-09-25T13:57:55.278544+00:00", "trade", 8.61, 200.0]
["2026-09-25T13:57:55.278638+00:00", "quote", 8.61, 8.61]
["2026-09-25T13:57:55.278695+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:57:55.278698+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.278708+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.278731+00:00", "trade", 8.61, 49.0]
["2026-09-25T13:57:55.278748+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:57:55.278783+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:57:55.278788+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:57:55.278808+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.278813+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.278828+00:00", "quote", 8.61, 8.61]
["2026-09-25T13:57:55.278863+00:00", "quote", 8.61, 8.61]
["2026-09-25T13:57:55.278878+00:00", "quote", 8.61, 8.61]
["2026-09-25T13:57:55.278949+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.279029+00:00", "quote", 8.61, 8.61]
["2026-09-25T13:57:55.279109+00:00", "quote", 8.61, 8.61]
["2026-09-25T13:57:55.279229+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.279389+00:00", "trade", 8.61, 200.0]
["2026-09-25T13:57:55.279430+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.279430+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.279495+00:00", "trade", 8.61, 200.0]
["2026-09-25T13:57:55.279550+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.279655+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.279687+00:00", "trade", 8.61, 200.0]
["2026-09-25T13:57:55.279907+00:00", "trade", 8.61, 400.0]
["2026-09-25T13:57:55.280001+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.280011+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.280030+00:00", "trade", 8.61, 200.0]
["2026-09-25T13:57:55.281931+00:00", "trade", 8.62, 300.0]
["2026-09-25T13:57:55.285730+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.285816+00:00", "trade", 8.61, 400.0]
["2026-09-25T13:57:55.285819+00:00", "trade", 8.61, 300.0]
["2026-09-25T13:57:55.285915+00:00", "trade", 8.61, 500.0]
["2026-09-25T13:57:55.285960+00:00", "quote", 8.61, 8.61]
["2026-09-25T13:57:55.286111+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:55.286276+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:55.286327+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:57:55.286330+00:00", "trade", 8.61, 136.0]
["2026-09-25T13:57:55.286331+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:57:55.286381+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:57:55.286391+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:57:55.286391+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:57:55.286391+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:57:55.286401+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:57:55.286417+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:57:55.286417+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:57:55.286441+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:57:55.286446+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.286450+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:57:55.286451+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.286467+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.286471+00:00", "quote", 8.61, 8.61]
["2026-09-25T13:57:55.286471+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.286476+00:00", "quote", 8.61, 8.61]
["2026-09-25T13:57:55.286487+00:00", "quote", 8.61, 8.61]
["2026-09-25T13:57:55.286491+00:00", "quote", 8.61, 8.61]
["2026-09-25T13:57:55.286516+00:00", "quote", 8.61, 8.61]
["2026-09-25T13:57:55.286532+00:00", "quote", 8.61, 8.61]
["2026-09-25T13:57:55.286547+00:00", "quote", 8.61, 8.61]
["2026-09-25T13:57:55.286552+00:00", "quote", 8.61, 8.61]
["2026-09-25T13:57:55.286587+00:00", "quote", 8.61, 8.61]
["2026-09-25T13:57:55.286616+00:00", "trade", 8.61, 200.0]
["2026-09-25T13:57:55.286643+00:00", "trade", 8.61, 200.0]
["2026-09-25T13:57:55.286664+00:00", "trade", 8.61, 200.0]
["2026-09-25T13:57:55.286672+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.286712+00:00", "trade", 8.61, 200.0]
["2026-09-25T13:57:55.286937+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.286959+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:57:55.287063+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.287063+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.287549+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.287579+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.287990+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.288357+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:57:55.288357+00:00", "trade", 8.61, 300.0]
["2026-09-25T13:57:55.288912+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.288992+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.289428+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.289677+00:00", "trade", 8.61, 200.0]
["2026-09-25T13:57:55.289709+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.290955+00:00", "trade", 8.6122, 50.0]
["2026-09-25T13:57:55.293533+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.293604+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:57:55.293604+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:57:55.293754+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.293770+00:00", "trade", 8.61, 136.0]
["2026-09-25T13:57:55.293779+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:57:55.293789+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.293909+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.293994+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.294022+00:00", "trade", 8.61, 400.0]
["2026-09-25T13:57:55.294074+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:57:55.294089+00:00", "trade", 8.61, 200.0]
["2026-09-25T13:57:55.294089+00:00", "trade", 8.61, 500.0]
["2026-09-25T13:57:55.294090+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.294092+00:00", "trade", 8.61, 500.0]
["2026-09-25T13:57:55.294095+00:00", "trade", 8.61, 300.0]
["2026-09-25T13:57:55.294105+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:57:55.294135+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:55.294137+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:57:55.294140+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:55.294155+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:55.294155+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:55.294206+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:57:55.294209+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:57:55.294209+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:57:55.294210+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:55.294212+00:00", "trade", 8.61, 200.0]
["2026-09-25T13:57:55.294215+00:00", "trade", 8.61, 200.0]
["2026-09-25T13:57:55.294215+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:57:55.294225+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:57:55.294250+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.294257+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:57:55.294270+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.294275+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.294310+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.294335+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.294360+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.294377+00:00", "trade", 8.61, 264.0]
["2026-09-25T13:57:55.294390+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.294450+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.294488+00:00", "trade", 8.61, 241.0]
["2026-09-25T13:57:55.294511+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.294551+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.294709+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:57:55.294709+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:57:55.294711+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:57:55.294711+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.294756+00:00", "quote", 8.61, 8.61]
["2026-09-25T13:57:55.294762+00:00", "trade", 8.61, 300.0]
["2026-09-25T13:57:55.294791+00:00", "quote", 8.61, 8.61]
["2026-09-25T13:57:55.294801+00:00", "trade", 8.61, 200.0]
["2026-09-25T13:57:55.294831+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.294906+00:00", "trade", 8.625, 208.0]
["2026-09-25T13:57:55.295060+00:00", "trade", 8.61, 200.0]
["2026-09-25T13:57:55.295102+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.295152+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.295152+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.295157+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.295231+00:00", "trade", 8.61, 600.0]
["2026-09-25T13:57:55.295593+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.295593+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.295633+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.295713+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.296094+00:00", "trade", 8.61, 200.0]
["2026-09-25T13:57:55.296275+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.296347+00:00", "trade", 8.61, 36.0]
["2026-09-25T13:57:55.301868+00:00", "trade", 8.615, 300.0]
["2026-09-25T13:57:55.301985+00:00", "trade", 8.615, 400.0]
["2026-09-25T13:57:55.302051+00:00", "trade", 8.615, 100.0]
["2026-09-25T13:57:55.302139+00:00", "trade", 8.615, 1300.0]
["2026-09-25T13:57:55.302202+00:00", "trade", 8.615, 41.0]
["2026-09-25T13:57:55.302205+00:00", "trade", 8.615, 47.0]
["2026-09-25T13:57:55.302806+00:00", "trade", 8.615, 1300.0]
["2026-09-25T13:57:55.302815+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:57:55.302818+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:57:55.302846+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.302866+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:57:55.302876+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.303427+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.303427+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.303459+00:00", "trade", 8.615, 500.0]
["2026-09-25T13:57:55.303512+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.303557+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.303883+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.303998+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.304474+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.305831+00:00", "trade", 8.615, 400.0]
["2026-09-25T13:57:55.307516+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.308439+00:00", "trade", 8.615, 100.0]
["2026-09-25T13:57:55.308442+00:00", "trade", 8.615, 200.0]
["2026-09-25T13:57:55.308559+00:00", "trade", 8.615, 400.0]
["2026-09-25T13:57:55.308622+00:00", "trade", 8.615, 500.0]
["2026-09-25T13:57:55.308625+00:00", "trade", 8.61, 500.0]
["2026-09-25T13:57:55.308628+00:00", "trade", 8.61, 200.0]
["2026-09-25T13:57:55.308716+00:00", "trade", 8.615, 59.0]
["2026-09-25T13:57:55.308719+00:00", "trade", 8.61, 200.0]
["2026-09-25T13:57:55.308719+00:00", "trade", 8.61, 500.0]
["2026-09-25T13:57:55.308722+00:00", "trade", 8.61, 241.0]
["2026-09-25T13:57:55.308724+00:00", "trade", 8.61, 200.0]
["2026-09-25T13:57:55.308724+00:00", "trade", 8.61, 41.0]
["2026-09-25T13:57:55.308745+00:00", "trade", 8.615, 47.0]
["2026-09-25T13:57:55.308788+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:57:55.309241+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.309241+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.309266+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.309286+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.309305+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:57:55.309311+00:00", "trade", 8.61, 400.0]
["2026-09-25T13:57:55.309314+00:00", "trade", 8.61, 800.0]
["2026-09-25T13:57:55.309316+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.309336+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.309356+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:57:55.309892+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.310038+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.310138+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.310318+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.310479+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.310759+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.310920+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.311240+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.311676+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.311716+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.313997+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.314037+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.314839+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.316645+00:00", "trade", 8.615, 300.0]
["2026-09-25T13:57:55.316766+00:00", "trade", 8.615, 400.0]
["2026-09-25T13:57:55.316829+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.316841+00:00", "trade", 8.615, 500.0]
["2026-09-25T13:57:55.316847+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:57:55.316850+00:00", "trade", 8.61, 300.0]
["2026-09-25T13:57:55.316853+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:57:55.316859+00:00", "trade", 8.61, 400.0]
["2026-09-25T13:57:55.316895+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:57:55.316934+00:00", "trade", 8.615, 47.0]
["2026-09-25T13:57:55.316958+00:00", "trade", 8.615, 500.0]
["2026-09-25T13:57:55.316958+00:00", "trade", 8.61, 200.0]
["2026-09-25T13:57:55.317217+00:00", "trade", 8.615, 100.0]
["2026-09-25T13:57:55.317480+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.317601+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.317921+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.318125+00:00", "trade", 8.6123, 50.0]
["2026-09-25T13:57:55.318397+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.318919+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.319360+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.319400+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.319400+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.321560+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.323282+00:00", "trade", 8.615, 53.0]
["2026-09-25T13:57:55.323282+00:00", "trade", 8.61, 10.0]
["2026-09-25T13:57:55.323285+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:57:55.323288+00:00", "trade", 8.61, 137.0]
["2026-09-25T13:57:55.323429+00:00", "trade", 8.615, 400.0]
["2026-09-25T13:57:55.323526+00:00", "trade", 8.615, 700.0]
["2026-09-25T13:57:55.323598+00:00", "trade", 8.615, 47.0]
["2026-09-25T13:57:55.323616+00:00", "trade", 8.615, 500.0]
["2026-09-25T13:57:55.323622+00:00", "trade", 8.61, 500.0]
["2026-09-25T13:57:55.323752+00:00", "trade", 8.615, 500.0]
["2026-09-25T13:57:55.323880+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.324151+00:00", "trade", 8.61, 200.0]
["2026-09-25T13:57:55.324160+00:00", "trade", 8.61, 200.0]
["2026-09-25T13:57:55.324326+00:00", "trade", 8.615, 100.0]
["2026-09-25T13:57:55.324392+00:00", "trade", 8.61, 300.0]
["2026-09-25T13:57:55.324923+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.325840+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.331228+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.331269+00:00", "trade", 8.61, 5.0]
["2026-09-25T13:57:55.331272+00:00", "trade", 8.61, 163.0]
["2026-09-25T13:57:55.331275+00:00", "trade", 8.61, 132.0]
["2026-09-25T13:57:55.331386+00:00", "trade", 8.61, 400.0]
["2026-09-25T13:57:55.331476+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:57:55.331476+00:00", "trade", 8.61, 300.0]
["2026-09-25T13:57:55.331524+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.331604+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.331708+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:57:55.331709+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:55.331711+00:00", "trade", 8.61, 400.0]
["2026-09-25T13:57:55.331777+00:00", "trade", 8.61, 248.0]
["2026-09-25T13:57:55.331779+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:55.331789+00:00", "trade", 8.61, 200.0]
["2026-09-25T13:57:55.331789+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:57:55.331824+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:55.331829+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:55.331840+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:57:55.331865+00:00", "quote", 8.61, 8.61]
["2026-09-25T13:57:55.331865+00:00", "quote", 8.61, 8.61]
["2026-09-25T13:57:55.331870+00:00", "quote", 8.61, 8.61]
["2026-09-25T13:57:55.331870+00:00", "quote", 8.61, 8.61]
["2026-09-25T13:57:55.331880+00:00", "trade", 8.61, 300.0]
["2026-09-25T13:57:55.331880+00:00", "quote", 8.61, 8.61]
["2026-09-25T13:57:55.331905+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.331907+00:00", "trade", 8.61, 400.0]
["2026-09-25T13:57:55.331980+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.332066+00:00", "trade", 8.61, 200.0]
["2026-09-25T13:57:55.332075+00:00", "trade", 8.61, 300.0]
["2026-09-25T13:57:55.332105+00:00", "trade", 8.61, 200.0]
["2026-09-25T13:57:55.332110+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.332111+00:00", "trade", 8.61, 68.0]
["2026-09-25T13:57:55.332276+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:57:55.332406+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.332827+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.332967+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.332983+00:00", "trade", 8.61, 200.0]
["2026-09-25T13:57:55.333016+00:00", "trade", 8.61, 200.0]
["2026-09-25T13:57:55.333163+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.333398+00:00", "trade", 8.61, 200.0]
["2026-09-25T13:57:55.335220+00:00", "trade", 8.61, 200.0]
["2026-09-25T13:57:55.336489+00:00", "trade", 8.6131, 50.0]
["2026-09-25T13:57:55.337494+00:00", "trade", 8.615, 1400.0]
["2026-09-25T13:57:55.339506+00:00", "trade", 8.615, 1400.0]
["2026-09-25T13:57:55.339506+00:00", "trade", 8.615, 1400.0]
["2026-09-25T13:57:55.339572+00:00", "trade", 8.61, 11754.0]
["2026-09-25T13:57:55.340035+00:00", "trade", 8.615, 1400.0]
["2026-09-25T13:57:55.340035+00:00", "trade", 8.615, 1400.0]
["2026-09-25T13:57:55.340212+00:00", "trade", 8.615, 1400.0]
["2026-09-25T13:57:55.340365+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.340850+00:00", "trade", 8.6114, 78.0]
["2026-09-25T13:57:55.350694+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.378635+00:00", "trade", 8.61, 200.0]
["2026-09-25T13:57:55.446562+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:55.529769+00:00", "trade", 8.613, 200.0]
["2026-09-25T13:57:55.529796+00:00", "trade", 8.613, 300.0]
["2026-09-25T13:57:55.529832+00:00", "trade", 8.613, 200.0]
["2026-09-25T13:57:55.529859+00:00", "trade", 8.613, 200.0]
["2026-09-25T13:57:55.626364+00:00", "trade", 8.615, 100.0]
["2026-09-25T13:57:55.627871+00:00", "trade", 8.615, 500.0]
["2026-09-25T13:57:55.637873+00:00", "trade", 8.615, 500.0]
["2026-09-25T13:57:55.644717+00:00", "trade", 8.615, 500.0]
["2026-09-25T13:57:55.650509+00:00", "trade", 8.615, 100.0]
["2026-09-25T13:57:55.651155+00:00", "trade", 8.615, 500.0]
["2026-09-25T13:57:56.398221+00:00", "trade", 8.615, 116.0]
["2026-09-25T13:57:56.577364+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:56.578291+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:56.616101+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:56.912111+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:56.912687+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:57.036016+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:57.036021+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:57.036317+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:57.350875+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:58.032292+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:58.089991+00:00", "trade", 8.6178, 225.0]
["2026-09-25T13:57:58.522860+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:58.522896+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:58.522898+00:00", "trade", 8.62, 1000.0]
["2026-09-25T13:57:58.523502+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:58.523557+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:58.524003+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:57:58.532694+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:57:58.532739+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:57:58.532769+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:57:58.532784+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:57:58.532784+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:57:58.532819+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:57:58.533105+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:57:58.533170+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:57:58.539550+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:57:58.560360+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:57:58.641924+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:57:58.805147+00:00", "trade", 8.625, 200.0]
["2026-09-25T13:57:59.811508+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:57:59.994845+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:58:00.171789+00:00", "trade", 8.625, 100.0]
["2026-09-25T13:58:00.172211+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:58:00.415201+00:00", "trade", 8.626, 601.0]
["2026-09-25T13:58:01.042739+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:58:01.055419+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:58:01.055885+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:58:01.056536+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:58:01.064565+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:58:01.554661+00:00", "trade", 8.6339, 1.0]
["2026-09-25T13:58:02.014955+00:00", "trade", 8.6292, 78.0]
["2026-09-25T13:58:02.732370+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:58:03.441042+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:58:03.441759+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:58:03.591205+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:58:03.593245+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:58:03.705735+00:00", "trade", 8.625, 500.0]
["2026-09-25T13:58:03.706415+00:00", "trade", 8.625, 500.0]
["2026-09-25T13:58:03.706656+00:00", "trade", 8.625, 100.0]
["2026-09-25T13:58:03.707176+00:00", "trade", 8.625, 100.0]
["2026-09-25T13:58:03.707615+00:00", "trade", 8.625, 100.0]
["2026-09-25T13:58:03.708135+00:00", "trade", 8.625, 100.0]
["2026-09-25T13:58:03.724341+00:00", "trade", 8.625, 300.0]
["2026-09-25T13:58:03.985794+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:58:03.985809+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:58:03.985869+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:58:03.985919+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:58:04.084824+00:00", "trade", 8.625, 300.0]
["2026-09-25T13:58:05.018071+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:58:05.018502+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:58:06.060929+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:58:06.061410+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:58:07.388767+00:00", "trade", 8.6215, 300.0]
["2026-09-25T13:58:09.194588+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:58:10.263938+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:58:10.663635+00:00", "trade", 8.6347, 1.0]
["2026-09-25T13:58:12.545340+00:00", "trade", 8.62, 28.0]
["2026-09-25T13:58:13.259163+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:58:13.259179+00:00", "trade", 8.63, 100.0]
["2026-09-25T13:58:13.301724+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:58:13.301774+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:58:13.302276+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:58:13.302291+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:58:13.302346+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:58:13.302401+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:58:14.093424+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:58:14.096226+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:58:14.206719+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:58:14.208538+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:58:15.056000+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:58:15.105017+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:58:15.107914+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:58:15.108094+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:58:15.108109+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:58:16.865086+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:58:17.020867+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:58:17.447236+00:00", "trade", 8.625, 35.0]
["2026-09-25T13:58:18.028506+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:58:18.028982+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:58:18.039657+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:58:20.583519+00:00", "trade", 8.6348, 1.0]
["2026-09-25T13:58:20.929291+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:58:21.322176+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:58:21.554594+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:58:21.554614+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:58:21.837768+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:58:21.950001+00:00", "trade", 8.6233, 5.0]
["2026-09-25T13:58:21.951374+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:58:22.038207+00:00", "trade", 8.6201, 11351.0]
["2026-09-25T13:58:22.039480+00:00", "trade", 8.619, 71.0]
["2026-09-25T13:58:22.313335+00:00", "trade", 8.6201, 1.0]
["2026-09-25T13:58:22.591863+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:58:22.618216+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:58:23.626792+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:58:23.627963+00:00", "trade", 8.62, 500.0]
["2026-09-25T13:58:24.218096+00:00", "trade", 8.6278, 1.0]
["2026-09-25T13:58:24.777431+00:00", "trade", 8.6201, 300.0]
["2026-09-25T13:58:25.198874+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:58:25.337734+00:00", "trade", 8.616, 40.0]
["2026-09-25T13:58:26.229973+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:58:26.230344+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:58:26.233607+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:58:28.099965+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:58:28.100446+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:58:28.811288+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:58:28.823452+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:58:29.302945+00:00", "trade", 8.6278, 5.0]
["2026-09-25T13:58:29.319177+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:58:29.325309+00:00", "trade", 8.6278, 1.0]
["2026-09-25T13:58:29.402254+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:58:29.613149+00:00", "trade", 8.6267, 2.0]
["2026-09-25T13:58:29.994860+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:58:31.563625+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:58:32.540144+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:58:32.800654+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:58:33.193509+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:58:33.776036+00:00", "trade", 8.6202, 490.0]
["2026-09-25T13:58:34.426208+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:58:34.426604+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:58:34.433764+00:00", "trade", 8.62, 248.0]
["2026-09-25T13:58:34.433782+00:00", "trade", 8.62, 200.0]
["2026-09-25T13:58:34.433982+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:58:34.433992+00:00", "quote", 8.62, 8.63]
["2026-09-25T13:58:34.434041+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:58:34.434044+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:58:34.434333+00:00", "quote", 8.62, 8.62]
["2026-09-25T13:58:34.434338+00:00", "quote", 8.62, 8.62]
["2026-09-25T13:58:34.434373+00:00", "quote", 8.62, 8.62]
["2026-09-25T13:58:34.434405+00:00", "trade", 8.62, 100.0]
["2026-09-25T13:58:34.434408+00:00", "quote", 8.62, 8.62]
["2026-09-25T13:58:34.434418+00:00", "quote", 8.62, 8.62]
["2026-09-25T13:58:34.434429+00:00", "trade", 8.62, 200.0]
["2026-09-25T13:58:34.434433+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:58:34.434468+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:58:34.434954+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:58:34.434989+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:58:34.434994+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:58:34.435275+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:58:34.435315+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:58:34.435556+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:58:34.435756+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:58:34.436192+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:58:34.436227+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:58:34.436839+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:58:34.438513+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:58:34.438673+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:58:34.438994+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:58:34.439294+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:58:34.441314+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:58:34.441961+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:58:34.442918+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:58:34.448522+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:58:34.449038+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:58:34.451654+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:58:34.535443+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:58:34.880861+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:58:34.880869+00:00", "trade", 8.61, 100.0]
["2026-09-25T13:58:34.881337+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:58:34.881342+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:58:34.881482+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:58:34.885124+00:00", "trade", 8.612, 6.0]
["2026-09-25T13:58:35.569782+00:00", "trade", 8.61, 660.0]
["2026-09-25T13:58:35.586850+00:00", "trade", 8.6101, 500.0]
["2026-09-25T13:58:35.589237+00:00", "quote", 8.61, 8.62]
["2026-09-25T13:58:35.589241+00:00", "trade", 8.61, 200.0]
["2026-09-25T13:58:35.589241+00:00", "trade", 8.61, 300.0]
["2026-09-25T13:58:35.589490+00:00", "trade", 8.61, 300.0]
["2026-09-25T13:58:35.589492+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:58:35.589505+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:58:35.589507+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:58:35.589513+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:58:35.589513+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:58:35.589513+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:58:35.589515+00:00", "trade", 8.6, 200.0]
["2026-09-25T13:58:35.589518+00:00", "quote", 8.6, 8.62]
["2026-09-25T13:58:35.589528+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:35.589538+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:35.589558+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:35.589563+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:35.589578+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:35.589583+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:35.589593+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:35.589623+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:35.589648+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:35.589663+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:35.589843+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:35.590209+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:35.590570+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:35.590966+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:35.591197+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:35.591608+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:35.591818+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:35.591843+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:35.591853+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:35.593873+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:35.596890+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:35.625856+00:00", "trade", 8.61, 11.0]
["2026-09-25T13:58:37.826052+00:00", "trade", 8.602, 1500.0]
["2026-09-25T13:58:38.338857+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:58:39.099909+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:39.099944+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:39.100104+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:39.100149+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:39.100214+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:39.101042+00:00", "trade", 8.6, 300.0]
["2026-09-25T13:58:39.224239+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:58:39.518680+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:58:39.518736+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:58:39.518736+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:58:39.519056+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:58:39.519212+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:58:39.520099+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:58:39.520538+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:58:39.520823+00:00", "trade", 8.6, 2.0]
["2026-09-25T13:58:39.521717+00:00", "trade", 8.6, 198.0]
["2026-09-25T13:58:39.523428+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:58:39.523515+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:58:39.523642+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:58:39.582588+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:58:39.609015+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:58:39.709720+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:58:39.934430+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:58:40.087529+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:58:40.188354+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:58:40.321597+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:58:41.228581+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:58:41.321602+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:58:41.652550+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:58:41.702098+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:58:41.702143+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:58:41.702193+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:58:41.702569+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:58:42.331100+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:58:43.174884+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:58:43.322415+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:58:43.538567+00:00", "trade", 8.6071, 500.0]
["2026-09-25T13:58:43.629686+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:43.629751+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:43.629756+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:43.629776+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:43.629837+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:43.633159+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:43.805916+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:43.806091+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:43.806151+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:43.935068+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:43.935172+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:58:43.935172+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:58:43.935175+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:58:43.935188+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:43.935203+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:43.935680+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:43.935715+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:43.936161+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:43.936201+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:43.966413+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:44.321588+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:44.909568+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:45.205091+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:45.205151+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:46.039893+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:46.039894+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:58:46.039938+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:46.332073+00:00", "trade", 8.6001, 912.0]
["2026-09-25T13:58:47.041741+00:00", "trade", 8.6, 4.0]
["2026-09-25T13:58:47.041894+00:00", "trade", 8.6099, 3.0]
["2026-09-25T13:58:47.713787+00:00", "trade", 8.6004, 156.0]
["2026-09-25T13:58:49.138013+00:00", "trade", 8.6, 160.0]
["2026-09-25T13:58:49.239464+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:49.550500+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:49.550502+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:58:49.550560+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:58:49.550585+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:58:49.550615+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:58:49.550625+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:58:49.550690+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:58:49.550816+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:58:49.550946+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:58:49.550961+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:58:49.550996+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:58:49.551131+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:58:49.551467+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:58:49.554910+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:58:49.555101+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:58:49.647781+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:58:49.647862+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:58:49.874156+00:00", "trade", 8.595, 10.0]
["2026-09-25T13:58:50.051217+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:58:50.051232+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:58:50.079266+00:00", "trade", 8.595, 300.0]
["2026-09-25T13:58:50.082667+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:58:50.082692+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:58:50.201860+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:58:50.202116+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:58:50.272875+00:00", "trade", 8.595, 500.0]
["2026-09-25T13:58:51.308023+00:00", "trade", 8.6353, 3.0]
["2026-09-25T13:58:51.574443+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:58:52.040733+00:00", "trade", 8.6067, 31.0]
["2026-09-25T13:58:52.121700+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:58:52.586610+00:00", "trade", 8.6, 1.0]
["2026-09-25T13:58:52.885548+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:58:53.124908+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:58:53.125344+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:58:53.406278+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:58:53.406719+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:58:53.440209+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:58:53.442048+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:58:53.693238+00:00", "trade", 8.595, 1.0]
["2026-09-25T13:58:53.694552+00:00", "trade", 8.595, 499.0]
["2026-09-25T13:58:53.695478+00:00", "trade", 8.59, 500.0]
["2026-09-25T13:58:53.697406+00:00", "trade", 8.595, 100.0]
["2026-09-25T13:58:53.697562+00:00", "trade", 8.595, 1.0]
["2026-09-25T13:58:53.705050+00:00", "trade", 8.6, 5.0]
["2026-09-25T13:58:53.705078+00:00", "trade", 8.595, 100.0]
["2026-09-25T13:58:53.705079+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:58:53.705083+00:00", "trade", 8.6, 300.0]
["2026-09-25T13:58:53.705083+00:00", "trade", 8.6, 200.0]
["2026-09-25T13:58:53.705086+00:00", "trade", 8.6, 600.0]
["2026-09-25T13:58:53.705086+00:00", "trade", 8.6, 10.0]
["2026-09-25T13:58:53.705089+00:00", "trade", 8.6, 200.0]
["2026-09-25T13:58:53.705102+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:58:53.705102+00:00", "trade", 8.6, 20.0]
["2026-09-25T13:58:53.705119+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:58:53.705124+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:58:53.705134+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:58:53.705134+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:58:53.705140+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:58:53.705140+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:58:53.705143+00:00", "trade", 8.6, 98.0]
["2026-09-25T13:58:53.705149+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:58:53.705154+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:58:53.705156+00:00", "trade", 8.6, 40.0]
["2026-09-25T13:58:53.705156+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:58:53.705159+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:58:53.705159+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:58:53.705159+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:58:53.705163+00:00", "trade", 8.6, 120.0]
["2026-09-25T13:58:53.705163+00:00", "trade", 8.6, 47.0]
["2026-09-25T13:58:53.705163+00:00", "trade", 8.6, 313.0]
["2026-09-25T13:58:53.705165+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:58:53.705165+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:58:53.705165+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:58:53.705167+00:00", "trade", 8.6, 687.0]
["2026-09-25T13:58:53.705169+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:58:53.705179+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:58:53.705189+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:58:53.705189+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:58:53.705190+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:58:53.705190+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:58:53.705190+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:58:53.705370+00:00", "quote", 8.6, 8.6]
["2026-09-25T13:58:53.705381+00:00", "trade", 8.6, 100.0]
["2026-09-25T13:58:53.705455+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:53.705485+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:53.705846+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:53.705846+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:53.705906+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:53.706292+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:53.706377+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:53.706778+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:53.707284+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:53.707300+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:53.707736+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:53.711018+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:53.711900+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:53.715825+00:00", "trade", 8.595, 1998.0]
["2026-09-25T13:58:53.805789+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:53.869897+00:00", "trade", 8.605, 200.0]
["2026-09-25T13:58:54.212557+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:54.212612+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:54.212658+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:54.462252+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:54.462342+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:54.879034+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:54.879096+00:00", "trade", 8.6, 200.0]
["2026-09-25T13:58:54.879124+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:54.879460+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:55.339732+00:00", "trade", 8.6023, 16.0]
["2026-09-25T13:58:55.575701+00:00", "trade", 8.605, 100.0]
["2026-09-25T13:58:56.235712+00:00", "trade", 8.5947, 100.0]
["2026-09-25T13:58:56.540494+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:56.540549+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:56.541085+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:56.808816+00:00", "trade", 8.605, 5.0]
["2026-09-25T13:58:58.030691+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:58.771459+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:58.771499+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:58:58.775374+00:00", "trade", 8.602, 370.0]
["2026-09-25T13:58:59.994882+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:59:00.012553+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:59:00.012854+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:59:00.491683+00:00", "trade", 8.6, 151.0]
["2026-09-25T13:59:00.917993+00:00", "trade", 8.61, 200.0]
["2026-09-25T13:59:01.015476+00:00", "quote", 8.6, 8.61]
["2026-09-25T13:59:01.128722+00:00", "trade", 8.6, 500.0]
["2026-09-25T13:59:01.129166+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:59:01.129186+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:59:01.129868+00:00", "quote", 8.59, 8.61]
["2026-09-25T13:59:01.131567+00:00", "trade", 8.6, 500.0]
["2026-09-25T13:59:01.131943+00:00", "trade", 8.6, 200.0]
["2026-09-25T13:59:01.586493+00:00", "trade", 8.635, 2.0]
["2026-09-25T13:59:01.778870+00:00", "trade", 8.59, 5.0]
["2026-09-25T13:59:02.470143+00:00", "trade", 8.6001, 100.0]
["2026-09-25T13:59:02.540120+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:59:02.541368+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:59:02.543568+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:59:02.552455+00:00", "trade", 8.595, 500.0]
["2026-09-25T13:59:02.553452+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:59:02.585405+00:00", "trade", 8.595, 500.0]
["2026-09-25T13:59:02.642444+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:59:02.642980+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:59:02.934619+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:59:03.732548+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:59:05.042512+00:00", "trade", 8.595, 500.0]
["2026-09-25T13:59:05.412623+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:59:05.736564+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:59:05.736639+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:59:05.736645+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:59:05.736659+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:59:05.736664+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:59:05.736666+00:00", "trade", 8.59, 200.0]
["2026-09-25T13:59:05.736669+00:00", "trade", 8.59, 300.0]
["2026-09-25T13:59:05.743560+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:59:05.743655+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:59:05.744282+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:59:05.744648+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:59:05.744788+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:59:05.744888+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:59:05.744903+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:59:05.745304+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:59:05.745320+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:59:05.745370+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:59:05.745808+00:00", "trade", 8.59, 1.0]
["2026-09-25T13:59:05.745811+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:59:05.745866+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:59:05.746297+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:59:05.746728+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:59:05.746828+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:59:05.746888+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:59:05.747304+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:59:05.747745+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:59:05.747850+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:59:05.747921+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:59:05.750251+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:59:05.750687+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:59:05.750773+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:59:05.751630+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:59:05.751830+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:59:05.751915+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:59:05.751950+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:59:05.752451+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:59:05.752732+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:59:05.752842+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:59:05.752968+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:59:05.752998+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:59:05.753004+00:00", "trade", 8.585, 300.0]
["2026-09-25T13:59:05.753088+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:59:05.753213+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:59:05.753293+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:59:05.753324+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:59:05.753449+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:59:05.755163+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:59:05.755253+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:59:05.795369+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:59:05.812140+00:00", "trade", 8.585, 300.0]
["2026-09-25T13:59:05.812384+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:59:05.873129+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:59:05.873284+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:59:05.873309+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:59:05.873389+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:59:05.878055+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:59:05.878612+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:59:05.878747+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:59:05.878832+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:59:05.879193+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:59:05.879283+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:59:05.879404+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:59:05.879659+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:59:05.879861+00:00", "trade", 8.59, 400.0]
["2026-09-25T13:59:05.880356+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:59:05.880832+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:59:05.880832+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:59:05.888064+00:00", "trade", 8.585, 100.0]
["2026-09-25T13:59:05.933839+00:00", "trade", 8.585, 200.0]
["2026-09-25T13:59:05.978595+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:59:06.522469+00:00", "trade", 8.585, 200.0]
["2026-09-25T13:59:07.471141+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:59:07.471153+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:59:07.471252+00:00", "trade", 8.59, 500.0]
["2026-09-25T13:59:07.471255+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:59:07.471368+00:00", "quote", 8.58, 8.6]
["2026-09-25T13:59:07.471459+00:00", "trade", 8.59, 700.0]
["2026-09-25T13:59:07.471564+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:59:08.109437+00:00", "quote", 8.59, 8.59]
["2026-09-25T13:59:08.109437+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:59:08.109440+00:00", "trade", 8.59, 300.0]
["2026-09-25T13:59:08.109462+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:59:08.109462+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:59:08.109487+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:59:08.110124+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:59:08.114138+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:59:08.114499+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:59:08.114704+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:59:08.115590+00:00", "trade", 8.585, 500.0]
["2026-09-25T13:59:08.116143+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:59:08.116494+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:59:08.118058+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:59:08.139752+00:00", "trade", 8.59, 11.0]
["2026-09-25T13:59:08.173555+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:59:08.209550+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:59:08.242178+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:59:08.419340+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:59:08.425889+00:00", "trade", 8.585, 500.0]
["2026-09-25T13:59:08.425889+00:00", "trade", 8.585, 500.0]
["2026-09-25T13:59:08.426530+00:00", "trade", 8.585, 500.0]
["2026-09-25T13:59:08.427230+00:00", "trade", 8.5938, 50.0]
["2026-09-25T13:59:08.431203+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:59:08.431524+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:59:08.663942+00:00", "trade", 8.586, 438.0]
["2026-09-25T13:59:08.691753+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:59:08.692690+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:59:08.693041+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:59:08.693708+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:59:08.698873+00:00", "trade", 8.58, 400.0]
["2026-09-25T13:59:08.700259+00:00", "trade", 8.58, 40.0]
["2026-09-25T13:59:08.701670+00:00", "trade", 8.58, 1650.0]
["2026-09-25T13:59:08.757495+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:59:09.095899+00:00", "trade", 8.5892, 500.0]
["2026-09-25T13:59:09.251831+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:59:10.197327+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:59:11.749948+00:00", "trade", 8.58, 1.0]
["2026-09-25T13:59:11.749951+00:00", "trade", 8.58, 99.0]
["2026-09-25T13:59:11.750128+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:59:11.750674+00:00", "quote", 8.57, 8.59]
["2026-09-25T13:59:11.750760+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:59:11.750950+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:59:11.751121+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:59:11.751201+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:59:11.751271+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:59:11.751291+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:59:11.754078+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:59:11.758097+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:59:11.810296+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:59:11.815108+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:59:11.815544+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:59:11.916430+00:00", "trade", 8.58, 1.0]
["2026-09-25T13:59:11.920544+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:59:11.921100+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:59:11.921576+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:59:11.921722+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:59:11.922203+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:59:11.965751+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:59:12.530295+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:59:12.534311+00:00", "trade", 8.5777, 5.0]
["2026-09-25T13:59:13.151810+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:59:13.865769+00:00", "trade", 8.5751, 119.0]
["2026-09-25T13:59:14.132344+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:59:14.243456+00:00", "trade", 8.6317, 200.0]
["2026-09-25T13:59:15.438919+00:00", "trade", 8.57, 400.0]
["2026-09-25T13:59:15.441622+00:00", "trade", 8.5717, 100.0]
["2026-09-25T13:59:16.940433+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:59:16.940553+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:59:16.940714+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:59:16.942633+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:59:16.942637+00:00", "trade", 8.57, 1.0]
["2026-09-25T13:59:16.942637+00:00", "trade", 8.57, 600.0]
["2026-09-25T13:59:16.942883+00:00", "trade", 8.57, 600.0]
["2026-09-25T13:59:16.942889+00:00", "quote", 8.56, 8.58]
["2026-09-25T13:59:16.942909+00:00", "quote", 8.56, 8.58]
["2026-09-25T13:59:16.942919+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:16.942979+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:16.943160+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:16.943160+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:16.943170+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:16.943180+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:16.943185+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:16.943190+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:16.943190+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:16.943205+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:16.943205+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:16.943240+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:16.943250+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:16.943255+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:16.943257+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:59:16.943259+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:59:16.943260+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:16.943260+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:16.943260+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:16.943263+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:59:16.943268+00:00", "trade", 8.57, 611.0]
["2026-09-25T13:59:16.943268+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:59:16.943268+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:59:16.943280+00:00", "quote", 8.57, 8.57]
["2026-09-25T13:59:16.943280+00:00", "quote", 8.57, 8.57]
["2026-09-25T13:59:16.943283+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:59:16.943283+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:59:16.943285+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:16.943290+00:00", "quote", 8.57, 8.57]
["2026-09-25T13:59:16.943295+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:59:16.943295+00:00", "quote", 8.57, 8.57]
["2026-09-25T13:59:16.943320+00:00", "quote", 8.57, 8.57]
["2026-09-25T13:59:16.943345+00:00", "quote", 8.57, 8.57]
["2026-09-25T13:59:16.943345+00:00", "quote", 8.57, 8.57]
["2026-09-25T13:59:16.943346+00:00", "trade", 8.57, 200.0]
["2026-09-25T13:59:16.943385+00:00", "quote", 8.57, 8.57]
["2026-09-25T13:59:16.943412+00:00", "trade", 8.57, 162.0]
["2026-09-25T13:59:16.943415+00:00", "quote", 8.57, 8.57]
["2026-09-25T13:59:16.943427+00:00", "trade", 8.57, 200.0]
["2026-09-25T13:59:16.943460+00:00", "quote", 8.57, 8.57]
["2026-09-25T13:59:16.943716+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:59:16.943716+00:00", "quote", 8.57, 8.57]
["2026-09-25T13:59:16.943716+00:00", "quote", 8.57, 8.57]
["2026-09-25T13:59:16.943719+00:00", "trade", 8.57, 611.0]
["2026-09-25T13:59:16.943721+00:00", "quote", 8.57, 8.57]
["2026-09-25T13:59:16.943722+00:00", "trade", 8.57, 75.0]
["2026-09-25T13:59:16.946561+00:00", "trade", 8.57, 455.0]
["2026-09-25T13:59:16.946834+00:00", "trade", 8.57, 151.0]
["2026-09-25T13:59:16.949460+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:59:16.949493+00:00", "trade", 8.57, 200.0]
["2026-09-25T13:59:16.949495+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:59:16.949526+00:00", "trade", 8.57, 25.0]
["2026-09-25T13:59:16.949529+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:59:16.949529+00:00", "trade", 8.57, 113.0]
["2026-09-25T13:59:16.949530+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:16.949530+00:00", "quote", 8.56, 8.58]
["2026-09-25T13:59:16.949532+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:59:16.949540+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:16.949544+00:00", "trade", 8.57, 62.0]
["2026-09-25T13:59:16.949550+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:16.949550+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:16.949555+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:16.950011+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:16.950036+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:16.950076+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:16.950111+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:16.950211+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:16.950226+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:16.950265+00:00", "trade", 8.565, 100.0]
["2026-09-25T13:59:16.950266+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:16.950268+00:00", "trade", 8.57, 1.0]
["2026-09-25T13:59:16.950567+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:16.950567+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:16.950642+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:16.950893+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:16.951859+00:00", "trade", 8.57, 58.0]
["2026-09-25T13:59:16.952452+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:16.954085+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:16.954111+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:16.954112+00:00", "trade", 8.57, 41.0]
["2026-09-25T13:59:16.954112+00:00", "trade", 8.57, 5.0]
["2026-09-25T13:59:16.954487+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:16.954692+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:16.955657+00:00", "trade", 8.57, 37.0]
["2026-09-25T13:59:16.964868+00:00", "trade", 8.57, 30.0]
["2026-09-25T13:59:16.998648+00:00", "trade", 8.57, 24.0]
["2026-09-25T13:59:16.999466+00:00", "trade", 8.57, 4.0]
["2026-09-25T13:59:16.999469+00:00", "trade", 8.57, 15.0]
["2026-09-25T13:59:16.999469+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:17.000169+00:00", "trade", 8.57, 15.0]
["2026-09-25T13:59:17.004518+00:00", "trade", 8.57, 12.0]
["2026-09-25T13:59:17.032129+00:00", "trade", 8.57, 10.0]
["2026-09-25T13:59:17.052810+00:00", "trade", 8.57, 8.0]
["2026-09-25T13:59:17.154978+00:00", "trade", 8.57, 6.0]
["2026-09-25T13:59:17.208451+00:00", "trade", 8.57, 5.0]
["2026-09-25T13:59:17.220116+00:00", "trade", 8.57, 4.0]
["2026-09-25T13:59:17.261067+00:00", "trade", 8.57, 3.0]
["2026-09-25T13:59:17.295784+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:17.296044+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:17.296128+00:00", "trade", 8.57, 2.0]
["2026-09-25T13:59:17.297355+00:00", "trade", 8.57, 2.0]
["2026-09-25T13:59:17.311416+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:17.311637+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:17.311720+00:00", "trade", 8.57, 2.0]
["2026-09-25T13:59:17.471437+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:17.472008+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:17.472092+00:00", "trade", 8.57, 1.0]
["2026-09-25T13:59:17.499489+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:17.499764+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:17.499839+00:00", "trade", 8.57, 1.0]
["2026-09-25T13:59:17.500326+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:17.500852+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:17.500933+00:00", "trade", 8.57, 1.0]
["2026-09-25T13:59:17.646925+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:17.647501+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:17.647574+00:00", "trade", 8.57, 1.0]
["2026-09-25T13:59:17.648057+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:17.652257+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:17.786527+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:17.786677+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:17.853978+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:17.854028+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:18.070167+00:00", "trade", 8.5623, 3.0]
["2026-09-25T13:59:18.678686+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:19.592155+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:19.599163+00:00", "trade", 8.56, 200.0]
["2026-09-25T13:59:19.616595+00:00", "trade", 8.56, 4.0]
["2026-09-25T13:59:20.903473+00:00", "trade", 8.565, 500.0]
["2026-09-25T13:59:20.903479+00:00", "trade", 8.565, 500.0]
["2026-09-25T13:59:21.020645+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:21.311708+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:21.469808+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:59:21.470867+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:21.928978+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:22.397423+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:23.469409+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:23.905467+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:24.292447+00:00", "trade", 8.56, 1500.0]
["2026-09-25T13:59:24.298485+00:00", "trade", 8.56, 300.0]
["2026-09-25T13:59:24.508511+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:59:24.508511+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:59:24.508514+00:00", "trade", 8.56, 2.0]
["2026-09-25T13:59:24.508523+00:00", "trade", 8.56, 1.0]
["2026-09-25T13:59:24.508526+00:00", "trade", 8.56, 99.0]
["2026-09-25T13:59:24.508535+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:59:24.508544+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:59:24.508547+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:59:24.508565+00:00", "trade", 8.56, 12.0]
["2026-09-25T13:59:24.508568+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:59:24.508571+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:59:24.508607+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:59:24.508610+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:59:24.508613+00:00", "trade", 8.56, 12.0]
["2026-09-25T13:59:24.508623+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:24.508648+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:24.508662+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:59:24.508673+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:59:24.508684+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:24.508698+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:24.508770+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:24.508770+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:24.508773+00:00", "trade", 8.56, 200.0]
["2026-09-25T13:59:24.508774+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:24.508776+00:00", "trade", 8.56, 113.0]
["2026-09-25T13:59:24.508780+00:00", "trade", 8.56, 1.0]
["2026-09-25T13:59:24.508780+00:00", "trade", 8.56, 58.0]
["2026-09-25T13:59:24.508785+00:00", "trade", 8.56, 5.0]
["2026-09-25T13:59:24.508785+00:00", "trade", 8.56, 41.0]
["2026-09-25T13:59:24.508785+00:00", "trade", 8.56, 37.0]
["2026-09-25T13:59:24.508787+00:00", "trade", 8.56, 30.0]
["2026-09-25T13:59:24.508787+00:00", "trade", 8.56, 24.0]
["2026-09-25T13:59:24.508791+00:00", "trade", 8.56, 4.0]
["2026-09-25T13:59:24.508848+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:59:24.508854+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:24.508860+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:59:24.508908+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:59:24.508949+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:24.508994+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:24.508994+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:24.509014+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:24.509064+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:24.509520+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:24.509565+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:24.509585+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:24.509590+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:24.509612+00:00", "trade", 8.56, 600.0]
["2026-09-25T13:59:24.509615+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:24.509686+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:24.509891+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:24.509941+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:24.510167+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:24.510649+00:00", "trade", 8.555, 500.0]
["2026-09-25T13:59:24.512016+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:24.512574+00:00", "trade", 8.555, 1439.0]
["2026-09-25T13:59:24.513795+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:24.513858+00:00", "trade", 8.568, 52.0]
["2026-09-25T13:59:24.515189+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:24.515695+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:24.515845+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:24.516061+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:24.516697+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:24.535708+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:24.568025+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:24.613488+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:24.613598+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:24.614245+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:24.614330+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:24.614335+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:59:24.614826+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:24.614926+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:59:25.208684+00:00", "quote", 8.55, 8.57]
["2026-09-25T13:59:25.341728+00:00", "trade", 8.5764, 27.0]
["2026-09-25T13:59:25.512137+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.512150+00:00", "trade", 8.55, 80.0]
["2026-09-25T13:59:25.512152+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.512154+00:00", "trade", 8.55, 20.0]
["2026-09-25T13:59:25.512154+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:59:25.512157+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.512159+00:00", "trade", 8.55, 200.0]
["2026-09-25T13:59:25.512159+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:59:25.512166+00:00", "trade", 8.55, 40.0]
["2026-09-25T13:59:25.512166+00:00", "trade", 8.55, 160.0]
["2026-09-25T13:59:25.512202+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.512202+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.512207+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.512232+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.512247+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.512347+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.512390+00:00", "trade", 8.55, 150.0]
["2026-09-25T13:59:25.512394+00:00", "trade", 8.55, 200.0]
["2026-09-25T13:59:25.512394+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:59:25.512418+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.512428+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.512439+00:00", "trade", 8.55, 1.0]
["2026-09-25T13:59:25.512439+00:00", "trade", 8.55, 300.0]
["2026-09-25T13:59:25.512443+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.512443+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.512473+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.512498+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.512508+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.512528+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.512529+00:00", "trade", 8.55, 90.0]
["2026-09-25T13:59:25.512568+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:59:25.512643+00:00", "trade", 8.55, 200.0]
["2026-09-25T13:59:25.512663+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:59:25.512682+00:00", "trade", 8.55, 7600.0]
["2026-09-25T13:59:25.512827+00:00", "trade", 8.545, 450.0]
["2026-09-25T13:59:25.512833+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:59:25.512854+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:59:25.512879+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:59:25.512889+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:59:25.512935+00:00", "trade", 8.54, 90.0]
["2026-09-25T13:59:25.512949+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:59:25.512989+00:00", "trade", 8.55, 1.0]
["2026-09-25T13:59:25.513024+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:59:25.513124+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:59:25.513315+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:59:25.513330+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:59:25.513350+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:59:25.513515+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:59:25.513540+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:59:25.513545+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:59:25.513635+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:59:25.513655+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:59:25.513711+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:59:25.513711+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:59:25.518708+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:59:25.519434+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:59:25.520429+00:00", "trade", 8.545, 100.0]
["2026-09-25T13:59:25.520429+00:00", "trade", 8.545, 100.0]
["2026-09-25T13:59:25.520432+00:00", "trade", 8.55, 38.0]
["2026-09-25T13:59:25.520432+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:59:25.520432+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:59:25.520436+00:00", "trade", 8.55, 1200.0]
["2026-09-25T13:59:25.520436+00:00", "trade", 8.55, 410.0]
["2026-09-25T13:59:25.520438+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:59:25.520441+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:59:25.520447+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:59:25.520452+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:59:25.520487+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:59:25.520517+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:59:25.520517+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:59:25.520526+00:00", "trade", 8.545, 100.0]
["2026-09-25T13:59:25.520526+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:59:25.520549+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:59:25.520572+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:59:25.520983+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:59:25.521003+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:59:25.521043+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:59:25.521063+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:59:25.521078+00:00", "trade", 8.55, 200.0]
["2026-09-25T13:59:25.521084+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:59:25.521088+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.521213+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.521229+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.521269+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.521309+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.521309+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.521309+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.521574+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.521920+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.522376+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.523384+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.523601+00:00", "trade", 8.555, 100.0]
["2026-09-25T13:59:25.523601+00:00", "trade", 8.55, 300.0]
["2026-09-25T13:59:25.524511+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.524516+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.524596+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.525649+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.527639+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.527640+00:00", "trade", 8.55, 400.0]
["2026-09-25T13:59:25.527640+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:59:25.527669+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.527674+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.527684+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.527694+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.527754+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:59:25.527790+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:59:25.527794+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.527794+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.527864+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:59:25.527864+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:59:25.527869+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:59:25.527886+00:00", "trade", 8.55, 200.0]
["2026-09-25T13:59:25.527919+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:59:25.528074+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:59:25.528074+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:59:25.528079+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:59:25.528079+00:00", "trade", 8.55, 400.0]
["2026-09-25T13:59:25.528090+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:59:25.528100+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:59:25.528100+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:59:25.528155+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:59:25.528200+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.528230+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.528310+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.528335+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.528340+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.528366+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.528441+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.528466+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.528681+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.528777+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.528842+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.528867+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.529739+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.533317+00:00", "trade", 8.55, 400.0]
["2026-09-25T13:59:25.533372+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:59:25.533396+00:00", "trade", 8.55, 400.0]
["2026-09-25T13:59:25.533396+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:59:25.533399+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:59:25.533405+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:59:25.533405+00:00", "trade", 8.55, 10.0]
["2026-09-25T13:59:25.533405+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:59:25.533423+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:59:25.533423+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.533468+00:00", "quote", 8.54, 8.56]
["2026-09-25T13:59:25.533633+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:59:25.533633+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:59:25.533633+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:59:25.533663+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:59:25.533666+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:59:25.533668+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:59:25.533668+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:59:25.533668+00:00", "quote", 8.54, 8.55]
["2026-09-25T13:59:25.533669+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:59:25.533669+00:00", "trade", 8.55, 400.0]
["2026-09-25T13:59:25.533689+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:59:25.533689+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:59:25.533689+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:59:25.533699+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:59:25.533699+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:59:25.533703+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:59:25.533884+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.534119+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.534350+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.534560+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.537861+00:00", "trade", 8.55, 300.0]
["2026-09-25T13:59:25.538249+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.538322+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:59:25.538324+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:59:25.538328+00:00", "trade", 8.55, 512.0]
["2026-09-25T13:59:25.538331+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:59:25.538334+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:59:25.538334+00:00", "trade", 8.55, 300.0]
["2026-09-25T13:59:25.538336+00:00", "trade", 8.55, 10.0]
["2026-09-25T13:59:25.538349+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.538350+00:00", "trade", 8.55, 349.0]
["2026-09-25T13:59:25.538354+00:00", "trade", 8.55, 309.0]
["2026-09-25T13:59:25.538354+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.538354+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.538354+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.538357+00:00", "trade", 8.55, 500.0]
["2026-09-25T13:59:25.538363+00:00", "trade", 8.55, 384.0]
["2026-09-25T13:59:25.538365+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:59:25.538365+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.538387+00:00", "trade", 8.55, 442.0]
["2026-09-25T13:59:25.538391+00:00", "trade", 8.55, 229.0]
["2026-09-25T13:59:25.538393+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:59:25.538394+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.538397+00:00", "trade", 8.55, 485.0]
["2026-09-25T13:59:25.538455+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:59:25.538475+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:59:25.538478+00:00", "trade", 8.55, 200.0]
["2026-09-25T13:59:25.538478+00:00", "trade", 8.55, 1100.0]
["2026-09-25T13:59:25.538485+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.538487+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:59:25.538487+00:00", "trade", 8.55, 300.0]
["2026-09-25T13:59:25.538490+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:59:25.538515+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.538515+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.538520+00:00", "trade", 8.55, 300.0]
["2026-09-25T13:59:25.538520+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:59:25.538520+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.538520+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.538520+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.538524+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:59:25.538524+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:59:25.538525+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.538525+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.538529+00:00", "trade", 8.55, 512.0]
["2026-09-25T13:59:25.538529+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:59:25.538529+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:59:25.538545+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:59:25.538545+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.538547+00:00", "trade", 8.55, 400.0]
["2026-09-25T13:59:25.538550+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.538555+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.538555+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.538560+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.538560+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.538560+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.538590+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:59:25.538605+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:59:25.538620+00:00", "quote", 8.55, 8.55]
["2026-09-25T13:59:25.538635+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.538685+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.538695+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.538946+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.538956+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.539001+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.539031+00:00", "trade", 8.55, 200.0]
["2026-09-25T13:59:25.539081+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.539096+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.539096+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.539121+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.539143+00:00", "trade", 8.5498, 50.0]
["2026-09-25T13:59:25.539146+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.539236+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.539266+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.539562+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.544043+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.544044+00:00", "trade", 8.555, 100.0]
["2026-09-25T13:59:25.544044+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:59:25.544047+00:00", "trade", 8.55, 100.0]
["2026-09-25T13:59:25.544047+00:00", "trade", 8.55, 10.0]
["2026-09-25T13:59:25.544050+00:00", "trade", 8.55, 7.0]
["2026-09-25T13:59:25.544065+00:00", "trade", 8.555, 100.0]
["2026-09-25T13:59:25.544604+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.544609+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.544609+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.545045+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.545627+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.549078+00:00", "trade", 8.555, 100.0]
["2026-09-25T13:59:25.560283+00:00", "trade", 8.56, 300.0]
["2026-09-25T13:59:25.560288+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:59:25.560288+00:00", "trade", 8.56, 1.0]
["2026-09-25T13:59:25.560610+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:59:25.560614+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:59:25.560617+00:00", "trade", 8.56, 500.0]
["2026-09-25T13:59:25.560619+00:00", "trade", 8.56, 400.0]
["2026-09-25T13:59:25.560622+00:00", "trade", 8.56, 300.0]
["2026-09-25T13:59:25.560740+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:59:25.560743+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.560748+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.560761+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:59:25.560791+00:00", "trade", 8.56, 400.0]
["2026-09-25T13:59:25.560791+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:59:25.560794+00:00", "trade", 8.56, 40.0]
["2026-09-25T13:59:25.560797+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:59:25.560813+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.560813+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.560818+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.560818+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.560818+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.560843+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.560848+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.560851+00:00", "trade", 8.56, 400.0]
["2026-09-25T13:59:25.560863+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.560863+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.560868+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.560873+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.560873+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.560888+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.560918+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.560923+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.561003+00:00", "quote", 8.55, 8.56]
["2026-09-25T13:59:25.561048+00:00", "quote", 8.56, 8.56]
["2026-09-25T13:59:25.561128+00:00", "trade", 8.565, 100.0]
["2026-09-25T13:59:25.561159+00:00", "quote", 8.56, 8.56]
["2026-09-25T13:59:25.561174+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:25.561176+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:59:25.561199+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:25.561224+00:00", "quote", 8.56, 8.56]
["2026-09-25T13:59:25.561224+00:00", "quote", 8.56, 8.56]
["2026-09-25T13:59:25.561254+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:59:25.561254+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:25.561294+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:25.561294+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:25.561294+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:25.561299+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:25.561304+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:25.561309+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:25.561329+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:25.561625+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:25.561690+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:25.561858+00:00", "trade", 8.56, 100.0]
["2026-09-25T13:59:25.562061+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:25.565930+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:25.582484+00:00", "trade", 8.565, 300.0]
["2026-09-25T13:59:25.633128+00:00", "trade", 8.565, 500.0]
["2026-09-25T13:59:25.646958+00:00", "trade", 8.565, 100.0]
["2026-09-25T13:59:25.646970+00:00", "trade", 8.565, 100.0]
["2026-09-25T13:59:25.646979+00:00", "trade", 8.565, 200.0]
["2026-09-25T13:59:25.662009+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:25.889866+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:27.395816+00:00", "trade", 8.56, 200.0]
["2026-09-25T13:59:27.616767+00:00", "trade", 8.6248, 500.0]
["2026-09-25T13:59:28.471605+00:00", "trade", 8.56, 1.0]
["2026-09-25T13:59:29.516602+00:00", "trade", 8.565, 100.0]
["2026-09-25T13:59:29.516606+00:00", "trade", 8.57, 15.0]
["2026-09-25T13:59:29.516609+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:59:29.516609+00:00", "trade", 8.57, 110.0]
["2026-09-25T13:59:29.516609+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:29.516611+00:00", "trade", 8.57, 300.0]
["2026-09-25T13:59:29.516611+00:00", "trade", 8.57, 125.0]
["2026-09-25T13:59:29.516617+00:00", "trade", 8.565, 100.0]
["2026-09-25T13:59:29.516617+00:00", "trade", 8.57, 1808.0]
["2026-09-25T13:59:29.516624+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:29.516625+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:59:29.516625+00:00", "trade", 8.57, 2992.0]
["2026-09-25T13:59:29.516629+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:59:29.516629+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:59:29.516629+00:00", "trade", 8.57, 300.0]
["2026-09-25T13:59:29.516632+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:59:29.516632+00:00", "trade", 8.57, 200.0]
["2026-09-25T13:59:29.516659+00:00", "trade", 8.57, 300.0]
["2026-09-25T13:59:29.516659+00:00", "trade", 8.57, 83.0]
["2026-09-25T13:59:29.516665+00:00", "trade", 8.57, 200.0]
["2026-09-25T13:59:29.516860+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:29.516864+00:00", "trade", 8.565, 100.0]
["2026-09-25T13:59:29.516865+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:29.516865+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:29.516865+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:29.516867+00:00", "trade", 8.565, 700.0]
["2026-09-25T13:59:29.516867+00:00", "trade", 8.57, 19.0]
["2026-09-25T13:59:29.516871+00:00", "trade", 8.57, 200.0]
["2026-09-25T13:59:29.516871+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:59:29.516875+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:29.516876+00:00", "trade", 8.57, 400.0]
["2026-09-25T13:59:29.516880+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:29.516880+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:29.516885+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:29.516885+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:29.516885+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:29.516900+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:29.516905+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:29.516910+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:29.516915+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:29.516915+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:29.516945+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:29.516945+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:29.516955+00:00", "quote", 8.56, 8.57]
["2026-09-25T13:59:29.517145+00:00", "quote", 8.57, 8.57]
["2026-09-25T13:59:29.517149+00:00", "trade", 8.57, 400.0]
["2026-09-25T13:59:29.517212+00:00", "trade", 8.57, 200.0]
["2026-09-25T13:59:29.517225+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:59:29.517225+00:00", "trade", 8.57, 100.0]
["2026-09-25T13:59:29.517230+00:00", "quote", 8.57, 8.57]
["2026-09-25T13:59:29.517296+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:59:29.517331+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:59:29.517441+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:59:29.517481+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:59:29.517481+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:59:29.517501+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:59:29.517516+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:59:29.517541+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:59:29.517672+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:59:29.517686+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:59:29.517958+00:00", "trade", 8.559, 57.0]
["2026-09-25T13:59:29.520132+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:59:29.522694+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:59:29.525375+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:59:29.527680+00:00", "trade", 8.575, 100.0]
["2026-09-25T13:59:29.528159+00:00", "trade", 8.565, 20.0]
["2026-09-25T13:59:29.541745+00:00", "trade", 8.57, 1.0]
["2026-09-25T13:59:29.576481+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:59:29.576908+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:59:29.576958+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:59:29.616918+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:59:29.784465+00:00", "trade", 8.5715, 314.0]
["2026-09-25T13:59:29.994902+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:59:30.164013+00:00", "trade", 8.5717, 32.0]
["2026-09-25T13:59:30.164040+00:00", "trade", 8.5717, 1.0]
["2026-09-25T13:59:30.238312+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:59:30.238563+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:59:30.238578+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:59:31.857015+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:59:31.871285+00:00", "trade", 8.575, 100.0]
["2026-09-25T13:59:32.022127+00:00", "trade", 8.575, 100.0]
["2026-09-25T13:59:32.198903+00:00", "trade", 8.57, 200.0]
["2026-09-25T13:59:33.865106+00:00", "trade", 8.575, 100.0]
["2026-09-25T13:59:33.865163+00:00", "trade", 8.5701, 1641.0]
["2026-09-25T13:59:33.865518+00:00", "trade", 8.5701, 1.0]
["2026-09-25T13:59:34.690149+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:59:38.575031+00:00", "trade", 8.5701, 1.0]
["2026-09-25T13:59:38.685042+00:00", "trade", 8.575, 10.0]
["2026-09-25T13:59:38.692421+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:59:38.692425+00:00", "trade", 8.58, 200.0]
["2026-09-25T13:59:38.692461+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:59:38.692917+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:59:38.692927+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:59:38.693111+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:59:38.693353+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:59:38.693914+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:59:38.698124+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:59:38.726241+00:00", "trade", 8.575, 300.0]
["2026-09-25T13:59:39.064717+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:59:39.235022+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:59:39.407413+00:00", "trade", 8.575, 294.0]
["2026-09-25T13:59:39.413265+00:00", "trade", 8.58, 200.0]
["2026-09-25T13:59:39.413271+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:59:39.413280+00:00", "trade", 8.575, 100.0]
["2026-09-25T13:59:39.413283+00:00", "trade", 8.58, 1.0]
["2026-09-25T13:59:39.413286+00:00", "trade", 8.58, 420.0]
["2026-09-25T13:59:39.413286+00:00", "trade", 8.58, 27.0]
["2026-09-25T13:59:39.413287+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:59:39.413316+00:00", "trade", 8.58, 80.0]
["2026-09-25T13:59:39.413322+00:00", "trade", 8.58, 20.0]
["2026-09-25T13:59:39.413322+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:59:39.413361+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:59:39.413365+00:00", "trade", 8.58, 50.0]
["2026-09-25T13:59:39.413368+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:59:39.413370+00:00", "trade", 8.58, 100.0]
["2026-09-25T13:59:39.413377+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:59:39.413377+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:59:39.413382+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:59:39.413382+00:00", "quote", 8.57, 8.58]
["2026-09-25T13:59:39.413507+00:00", "quote", 8.58, 8.58]
["2026-09-25T13:59:39.413633+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:59:39.414049+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:59:39.414054+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:59:39.414074+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:59:39.414374+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:59:39.414465+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:59:39.416690+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:59:39.416820+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:59:39.416860+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:59:39.416900+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:59:39.418885+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:59:39.426799+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:59:39.439310+00:00", "trade", 8.585, 200.0]
["2026-09-25T13:59:39.446411+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:59:39.449097+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:59:39.449142+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:59:39.449338+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:59:39.455395+00:00", "trade", 8.585, 100.0]
["2026-09-25T13:59:39.455398+00:00", "trade", 8.585, 100.0]
["2026-09-25T13:59:41.029314+00:00", "trade", 8.5886, 1000.0]
["2026-09-25T13:59:41.228593+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:59:41.257648+00:00", "trade", 8.585, 500.0]
["2026-09-25T13:59:41.268489+00:00", "trade", 8.585, 500.0]
["2026-09-25T13:59:41.412235+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:59:41.616270+00:00", "trade", 8.582, 500.0]
["2026-09-25T13:59:42.745422+00:00", "trade", 8.586, 400.0]
["2026-09-25T13:59:42.948729+00:00", "trade", 8.585, 200.0]
["2026-09-25T13:59:43.072685+00:00", "trade", 8.585, 300.0]
["2026-09-25T13:59:46.903825+00:00", "trade", 8.5801, 99.0]
["2026-09-25T13:59:48.190249+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:59:48.190725+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:59:48.190886+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:59:48.191407+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:59:48.194209+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:59:48.292658+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:59:49.479147+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:59:49.479152+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:59:49.479333+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:59:49.479638+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:59:49.479744+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:59:49.582739+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:59:49.671661+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:59:49.914042+00:00", "trade", 8.585, 1.0]
["2026-09-25T13:59:49.919139+00:00", "trade", 8.585, 1.0]
["2026-09-25T13:59:50.072958+00:00", "trade", 8.585, 1770.0]
["2026-09-25T13:59:50.074242+00:00", "trade", 8.5612, 50.0]
["2026-09-25T13:59:50.518519+00:00", "trade", 8.59, 110.0]
["2026-09-25T13:59:50.518522+00:00", "trade", 8.59, 19.0]
["2026-09-25T13:59:50.518766+00:00", "trade", 8.59, 50.0]
["2026-09-25T13:59:50.518769+00:00", "trade", 8.59, 50.0]
["2026-09-25T13:59:50.518787+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:59:50.518787+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:59:50.518787+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:59:50.518797+00:00", "quote", 8.58, 8.59]
["2026-09-25T13:59:50.518968+00:00", "quote", 8.59, 8.59]
["2026-09-25T13:59:50.519002+00:00", "quote", 8.59, 8.59]
["2026-09-25T13:59:50.519068+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:59:50.519121+00:00", "trade", 8.59, 200.0]
["2026-09-25T13:59:50.519121+00:00", "trade", 8.59, 500.0]
["2026-09-25T13:59:50.519151+00:00", "trade", 8.59, 700.0]
["2026-09-25T13:59:50.519238+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:59:50.519268+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:59:50.519278+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:59:50.519303+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:59:50.519303+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:59:50.519334+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:59:50.519334+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:59:50.519334+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:59:50.519337+00:00", "trade", 8.59, 800.0]
["2026-09-25T13:59:50.519340+00:00", "trade", 8.59, 100.0]
["2026-09-25T13:59:50.519340+00:00", "trade", 8.59, 500.0]
["2026-09-25T13:59:50.519343+00:00", "quote", 8.59, 8.59]
["2026-09-25T13:59:50.519343+00:00", "quote", 8.59, 8.59]
["2026-09-25T13:59:50.519348+00:00", "quote", 8.59, 8.59]
["2026-09-25T13:59:50.519353+00:00", "quote", 8.59, 8.59]
["2026-09-25T13:59:50.519383+00:00", "quote", 8.59, 8.59]
["2026-09-25T13:59:50.519408+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:59:50.519489+00:00", "quote", 8.59, 8.59]
["2026-09-25T13:59:50.519519+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:59:50.520648+00:00", "trade", 8.5794, 50.0]
["2026-09-25T13:59:50.537519+00:00", "trade", 8.5901, 3750.0]
["2026-09-25T13:59:52.810678+00:00", "trade", 8.595, 200.0]
["2026-09-25T13:59:55.181274+00:00", "trade", 8.5901, 3228.0]
["2026-09-25T13:59:55.181635+00:00", "trade", 8.5901, 1.0]
["2026-09-25T13:59:55.773440+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:59:55.773445+00:00", "quote", 8.59, 8.6]
["2026-09-25T13:59:56.815665+00:00", "trade", 8.5923, 1.0]
["2026-09-25T13:59:57.798251+00:00", "trade", 8.595, 20.0]
["2026-09-25T13:59:58.506073+00:00", "trade", 8.59, 10.0]
["2026-09-25T13:59:59.994934+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:00:00.409700+00:00", "trade", 8.6, 100.0]
["2026-09-25T14:00:00.409721+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:00:00.409952+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:00:00.410132+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:00:00.410295+00:00", "trade", 8.6, 100.0]
["2026-09-25T14:00:00.410344+00:00", "trade", 8.595, 1000.0]
["2026-09-25T14:00:00.410518+00:00", "trade", 8.6, 100.0]
["2026-09-25T14:00:00.431330+00:00", "trade", 8.595, 100.0]
["2026-09-25T14:00:00.437525+00:00", "trade", 8.595, 100.0]
["2026-09-25T14:00:00.499435+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:00:00.521983+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:00:00.521983+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:00:00.521985+00:00", "trade", 8.59, 100.0]
["2026-09-25T14:00:00.521987+00:00", "trade", 8.59, 229.0]
["2026-09-25T14:00:00.522013+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:00:00.522013+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:00:00.522104+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:00:00.522134+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:00:00.522174+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:00:00.522183+00:00", "trade", 8.59, 1969.0]
["2026-09-25T14:00:00.522184+00:00", "quote", 8.58, 8.6]
["2026-09-25T14:00:00.522186+00:00", "trade", 8.59, 93.0]
["2026-09-25T14:00:00.522189+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:00:00.522214+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:00:00.522229+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:00:00.522284+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:00:00.522289+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:00:00.522314+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:00:00.523788+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:00:00.525577+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:00:00.527211+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:00:00.529236+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:00:00.530088+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:00:00.622302+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:00:00.689502+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:00:00.689592+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:00:01.016124+00:00", "trade", 8.58, 4.0]
["2026-09-25T14:00:01.070695+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:00:01.744214+00:00", "trade", 8.5886, 5.0]
["2026-09-25T14:00:02.644641+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:00:02.966227+00:00", "trade", 8.6177, 1.0]
["2026-09-25T14:00:03.157383+00:00", "trade", 8.5899, 2.0]
["2026-09-25T14:00:04.676397+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:00:04.716708+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:00:05.066215+00:00", "trade", 8.6175, 100.0]
["2026-09-25T14:00:05.590528+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:00:05.590608+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:00:06.155233+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:00:06.158562+00:00", "trade", 8.585, 10.0]
["2026-09-25T14:00:06.163143+00:00", "trade", 8.59, 100.0]
["2026-09-25T14:00:06.163146+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:00:06.163151+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:00:06.163160+00:00", "trade", 8.59, 100.0]
["2026-09-25T14:00:06.163166+00:00", "trade", 8.59, 100.0]
["2026-09-25T14:00:06.163172+00:00", "trade", 8.59, 1900.0]
["2026-09-25T14:00:06.166890+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:00:06.201405+00:00", "trade", 8.585, 500.0]
["2026-09-25T14:00:06.202741+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:00:06.475750+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:00:08.221280+00:00", "trade", 8.5823, 272.0]
["2026-09-25T14:00:10.284006+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:00:10.284982+00:00", "trade", 8.585, 700.0]
["2026-09-25T14:00:10.285253+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:00:10.300315+00:00", "trade", 8.58, 200.0]
["2026-09-25T14:00:10.300324+00:00", "trade", 8.58, 232.0]
["2026-09-25T14:00:10.300369+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:00:10.300375+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:00:10.300405+00:00", "quote", 8.58, 8.58]
["2026-09-25T14:00:10.300583+00:00", "trade", 8.58, 300.0]
["2026-09-25T14:00:10.300585+00:00", "quote", 8.58, 8.58]
["2026-09-25T14:00:10.300595+00:00", "quote", 8.58, 8.58]
["2026-09-25T14:00:10.300700+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:00:10.300710+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:00:10.300730+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:00:10.301006+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:00:10.301046+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:00:10.301086+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:00:10.301267+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:00:10.301312+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:00:10.301477+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:00:10.304935+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:00:10.326598+00:00", "trade", 8.575, 100.0]
["2026-09-25T14:00:10.998439+00:00", "trade", 8.58, 1.0]
["2026-09-25T14:00:11.124541+00:00", "trade", 8.575, 100.0]
["2026-09-25T14:00:12.095959+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:00:12.463664+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:00:14.158953+00:00", "trade", 8.6171, 100.0]
["2026-09-25T14:00:14.343572+00:00", "trade", 8.575, 10.0]
["2026-09-25T14:00:14.693351+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:00:14.693833+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:00:14.851859+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:00:14.852518+00:00", "trade", 8.575, 500.0]
["2026-09-25T14:00:14.853802+00:00", "trade", 8.5891, 51.0]
["2026-09-25T14:00:14.988730+00:00", "trade", 8.575, 87.0]
["2026-09-25T14:00:15.635772+00:00", "trade", 8.5701, 2000.0]
["2026-09-25T14:00:16.884954+00:00", "trade", 8.576, 365.0]
["2026-09-25T14:00:17.713871+00:00", "trade", 8.58, 100.0]
["2026-09-25T14:00:18.105969+00:00", "trade", 8.575, 300.0]
["2026-09-25T14:00:18.977064+00:00", "trade", 8.5702, 507.0]
["2026-09-25T14:00:19.363207+00:00", "trade", 8.575, 100.0]
["2026-09-25T14:00:19.363213+00:00", "trade", 8.575, 116.0]
["2026-09-25T14:00:19.363238+00:00", "trade", 8.575, 100.0]
["2026-09-25T14:00:19.363424+00:00", "trade", 8.575, 134.0]
["2026-09-25T14:00:19.365884+00:00", "trade", 8.575, 33.0]
["2026-09-25T14:00:19.371062+00:00", "trade", 8.57, 117.0]
["2026-09-25T14:00:19.371643+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:00:19.371907+00:00", "trade", 8.575, 1400.0]
["2026-09-25T14:00:19.374208+00:00", "trade", 8.575, 100.0]
["2026-09-25T14:00:19.374219+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:00:19.374234+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:00:19.374253+00:00", "trade", 8.58, 1300.0]
["2026-09-25T14:00:19.374254+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:00:19.374484+00:00", "trade", 8.575, 100.0]
["2026-09-25T14:00:19.377892+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:00:19.402352+00:00", "trade", 8.575, 200.0]
["2026-09-25T14:00:19.407734+00:00", "trade", 8.58, 5.0]
["2026-09-25T14:00:19.407795+00:00", "trade", 8.58, 19.0]
["2026-09-25T14:00:19.407809+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:00:19.407949+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:00:19.407969+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:00:19.407972+00:00", "trade", 8.58, 290.0]
["2026-09-25T14:00:19.407972+00:00", "trade", 8.58, 100.0]
["2026-09-25T14:00:19.407975+00:00", "trade", 8.58, 10.0]
["2026-09-25T14:00:19.408002+00:00", "trade", 8.58, 100.0]
["2026-09-25T14:00:19.408004+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:00:19.408004+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:00:19.408020+00:00", "trade", 8.58, 10.0]
["2026-09-25T14:00:19.408069+00:00", "quote", 8.58, 8.58]
["2026-09-25T14:00:19.408179+00:00", "quote", 8.58, 8.58]
["2026-09-25T14:00:19.408219+00:00", "trade", 8.58, 100.0]
["2026-09-25T14:00:19.408220+00:00", "quote", 8.58, 8.58]
["2026-09-25T14:00:19.408223+00:00", "trade", 8.58, 100.0]
["2026-09-25T14:00:19.408223+00:00", "trade", 8.58, 19.0]
["2026-09-25T14:00:19.408225+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:00:19.408385+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:00:19.408405+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:00:19.408588+00:00", "trade", 8.58, 10.0]
["2026-09-25T14:00:19.408703+00:00", "trade", 8.59, 100.0]
["2026-09-25T14:00:19.408895+00:00", "trade", 8.585, 25.0]
["2026-09-25T14:00:19.408925+00:00", "trade", 8.59, 185.0]
["2026-09-25T14:00:19.408926+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:00:19.408966+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:00:19.409319+00:00", "trade", 8.59, 10.0]
["2026-09-25T14:00:19.413798+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:00:19.415281+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:00:19.415983+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:00:19.416123+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:00:19.416879+00:00", "trade", 8.575, 467.0]
["2026-09-25T14:00:19.422413+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:00:19.422844+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:00:19.422930+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:00:19.430137+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:00:19.447886+00:00", "trade", 8.585, 400.0]
["2026-09-25T14:00:19.469320+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:00:19.469400+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:00:19.508348+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:00:19.522757+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:00:20.075735+00:00", "trade", 8.5849, 28.0]
["2026-09-25T14:00:20.327483+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:00:20.327733+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:00:20.327839+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:00:20.329828+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:00:21.099550+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:00:21.215913+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:00:22.103230+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:00:22.104167+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:00:22.432453+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:00:22.733615+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:00:22.790896+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:00:22.915117+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:00:23.985285+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:00:23.985896+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:00:23.991242+00:00", "trade", 8.5805, 78.0]
["2026-09-25T14:00:23.992321+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:00:24.318246+00:00", "trade", 8.585, 500.0]
["2026-09-25T14:00:24.318303+00:00", "trade", 8.585, 182.0]
["2026-09-25T14:00:24.319251+00:00", "trade", 8.585, 68.0]
["2026-09-25T14:00:24.320282+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:00:24.320300+00:00", "trade", 8.585, 500.0]
["2026-09-25T14:00:24.321335+00:00", "trade", 8.58, 100.0]
["2026-09-25T14:00:24.327217+00:00", "trade", 8.585, 500.0]
["2026-09-25T14:00:24.342755+00:00", "trade", 8.585, 750.0]
["2026-09-25T14:00:24.369371+00:00", "trade", 8.585, 750.0]
["2026-09-25T14:00:24.466560+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:00:24.797154+00:00", "trade", 8.58, 234.0]
["2026-09-25T14:00:24.797593+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:00:25.602630+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:00:25.602970+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:00:25.603001+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:00:25.774659+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:00:25.775461+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:00:25.840185+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:00:25.840471+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:00:25.841403+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:00:25.844505+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:00:25.844560+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:00:25.883827+00:00", "trade", 8.59, 83.0]
["2026-09-25T14:00:25.991611+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:00:26.152396+00:00", "trade", 8.585, 344.0]
["2026-09-25T14:00:26.305352+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:00:26.342721+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:00:26.670296+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:00:26.973944+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:00:27.069847+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:00:27.070193+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:00:27.228585+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:00:27.534513+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:00:27.597534+00:00", "trade", 8.58, 300.0]
["2026-09-25T14:00:27.597548+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:00:27.597573+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:00:27.597600+00:00", "trade", 8.58, 100.0]
["2026-09-25T14:00:27.597603+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:00:27.597618+00:00", "quote", 8.58, 8.58]
["2026-09-25T14:00:27.597804+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:00:27.597804+00:00", "quote", 8.58, 8.58]
["2026-09-25T14:00:27.597804+00:00", "quote", 8.58, 8.58]
["2026-09-25T14:00:27.597808+00:00", "trade", 8.58, 300.0]
["2026-09-25T14:00:27.597808+00:00", "trade", 8.58, 100.0]
["2026-09-25T14:00:27.597834+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:00:27.597844+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:00:27.598054+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:00:27.598099+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:00:27.598240+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:00:27.598270+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:00:27.598355+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:00:27.601778+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:00:27.603487+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:00:27.604881+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:00:27.605713+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:00:27.606284+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:00:27.607898+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:00:27.710442+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:00:27.732053+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:00:27.960652+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:00:28.024352+00:00", "trade", 8.5757, 500.0]
["2026-09-25T14:00:28.086903+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:00:28.087464+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:00:28.087885+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:00:28.229497+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:00:28.511394+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:00:29.604110+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:00:29.659762+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:00:29.994950+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:00:30.015679+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:00:30.913037+00:00", "trade", 8.575, 500.0]
["2026-09-25T14:00:30.914033+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:00:30.917240+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:00:30.962388+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:00:31.015464+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:00:31.093683+00:00", "trade", 8.58, 10.0]
["2026-09-25T14:00:31.364692+00:00", "trade", 8.575, 183.0]
["2026-09-25T14:00:31.364725+00:00", "trade", 8.575, 216.0]
["2026-09-25T14:00:31.364730+00:00", "trade", 8.575, 171.0]
["2026-09-25T14:00:31.364896+00:00", "trade", 8.575, 248.0]
["2026-09-25T14:00:31.369873+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:00:31.372618+00:00", "trade", 8.57, 117.0]
["2026-09-25T14:00:31.373845+00:00", "trade", 8.57, 165.0]
["2026-09-25T14:00:31.373847+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:00:31.373892+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:00:31.374028+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:00:31.374432+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:00:31.682442+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:00:31.749482+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:00:31.910715+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:00:32.021975+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:00:32.064100+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:00:32.103539+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:00:32.273123+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:00:32.273128+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:00:32.366604+00:00", "trade", 8.575, 100.0]
["2026-09-25T14:00:32.373893+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:00:32.388136+00:00", "trade", 8.575, 300.0]
["2026-09-25T14:00:32.389420+00:00", "trade", 8.5779, 50.0]
["2026-09-25T14:00:32.398321+00:00", "trade", 8.575, 700.0]
["2026-09-25T14:00:32.425719+00:00", "trade", 8.575, 300.0]
["2026-09-25T14:00:32.771624+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:00:32.771785+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:00:32.772677+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:00:32.840584+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:00:32.949959+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:00:32.961617+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:00:32.961962+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:00:33.008132+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:00:33.168634+00:00", "trade", 8.5779, 1.0]
["2026-09-25T14:00:33.270151+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:00:33.458369+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:00:33.459848+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:00:33.463441+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:00:33.551666+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:00:33.997293+00:00", "trade", 8.575, 100.0]
["2026-09-25T14:00:34.017306+00:00", "trade", 8.58, 100.0]
["2026-09-25T14:00:34.017460+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:00:34.017495+00:00", "trade", 8.58, 10.0]
["2026-09-25T14:00:34.017570+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:00:34.017940+00:00", "trade", 8.58, 90.0]
["2026-09-25T14:00:34.018302+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:00:34.018447+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:00:34.045888+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:00:34.071358+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:00:34.135625+00:00", "trade", 8.575, 200.0]
["2026-09-25T14:00:34.382394+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:00:34.606838+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:00:34.714599+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:00:34.925879+00:00", "trade", 8.575, 390.0]
["2026-09-25T14:00:34.925918+00:00", "trade", 8.575, 288.0]
["2026-09-25T14:00:35.317905+00:00", "trade", 8.57, 2135.0]
["2026-09-25T14:00:35.317906+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:00:35.317908+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:00:35.317911+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:00:35.317911+00:00", "trade", 8.57, 600.0]
["2026-09-25T14:00:35.317946+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:00:35.317976+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:00:35.317977+00:00", "trade", 8.57, 2000.0]
["2026-09-25T14:00:35.317996+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:00:35.318006+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:00:35.318171+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:00:35.318171+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:00:35.318172+00:00", "trade", 8.57, 20.0]
["2026-09-25T14:00:35.318175+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:00:35.318175+00:00", "trade", 8.57, 600.0]
["2026-09-25T14:00:35.318176+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:00:35.318226+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:00:35.318472+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:00:35.318642+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:00:35.318647+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:00:35.318647+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:00:35.318672+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:00:35.318978+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:00:35.319113+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:00:35.321549+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:00:35.321589+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:00:35.321684+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:00:35.321960+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:00:35.323213+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:00:35.326080+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:00:35.326090+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:00:35.338670+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:00:35.384227+00:00", "trade", 8.6153, 600.0]
["2026-09-25T14:00:35.414296+00:00", "trade", 8.565, 100.0]
["2026-09-25T14:00:35.414299+00:00", "trade", 8.565, 100.0]
["2026-09-25T14:00:35.810418+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:00:35.828150+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:00:35.839698+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:00:35.874987+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:00:35.874992+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:00:35.980533+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:00:36.572131+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:00:37.031043+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:00:37.137677+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:00:37.253368+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:00:37.357190+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:00:37.701438+00:00", "trade", 8.56, 600.0]
["2026-09-25T14:00:37.701439+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:00:37.701528+00:00", "trade", 8.56, 4.0]
["2026-09-25T14:00:37.701529+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:00:37.701595+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:00:37.701615+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:00:37.701765+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:00:37.701950+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:00:37.702000+00:00", "trade", 8.56, 2.0]
["2026-09-25T14:00:37.702025+00:00", "trade", 8.56, 594.0]
["2026-09-25T14:00:37.702026+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:00:37.702031+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:37.702031+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:37.702066+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:37.702066+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:37.702076+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:37.702562+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:37.702727+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:37.704953+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:37.704993+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:37.705033+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:37.705885+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:37.708521+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:37.709929+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:37.709970+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:37.723031+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:37.802239+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:37.836716+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:37.837298+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:38.525772+00:00", "trade", 8.555, 200.0]
["2026-09-25T14:00:38.525986+00:00", "trade", 8.555, 898.0]
["2026-09-25T14:00:38.646950+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:38.647847+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:38.649115+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:38.650058+00:00", "trade", 8.555, 500.0]
["2026-09-25T14:00:38.652729+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:38.652774+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:38.670907+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:38.686895+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:38.686915+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:38.686935+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:38.687797+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:38.691356+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:00:38.691676+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:00:38.692087+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:00:38.692193+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:00:38.692659+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:00:38.719722+00:00", "trade", 8.55, 500.0]
["2026-09-25T14:00:38.728265+00:00", "trade", 8.55, 1800.0]
["2026-09-25T14:00:38.730530+00:00", "trade", 8.55, 500.0]
["2026-09-25T14:00:38.730912+00:00", "trade", 8.55, 400.0]
["2026-09-25T14:00:38.731231+00:00", "trade", 8.55, 400.0]
["2026-09-25T14:00:38.740001+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:00:38.742347+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:00:38.742362+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:38.743114+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:38.743169+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:38.750437+00:00", "trade", 8.55, 500.0]
["2026-09-25T14:00:38.753799+00:00", "trade", 8.55, 500.0]
["2026-09-25T14:00:38.757979+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:00:38.758671+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:00:38.779910+00:00", "trade", 8.5586, 3.0]
["2026-09-25T14:00:38.802460+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:00:38.802475+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:38.803367+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:38.845533+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:39.013131+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:39.013157+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:39.013157+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:00:39.013262+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:00:39.013272+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:39.051273+00:00", "trade", 8.6144, 16.0]
["2026-09-25T14:00:39.346535+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:39.346550+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:00:39.346655+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:00:39.346670+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:39.347392+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:39.381924+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:00:39.382596+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:00:39.578377+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:00:39.578382+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:39.636525+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:00:39.636571+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:00:39.636921+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:00:39.636936+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:39.679823+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:39.679843+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:00:41.017392+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:00:41.017468+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:00:41.017483+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:41.577013+00:00", "trade", 8.555, 125.0]
["2026-09-25T14:00:41.824133+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:41.824148+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:00:42.501813+00:00", "trade", 8.5445, 1.0]
["2026-09-25T14:00:42.546638+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:00:42.593230+00:00", "trade", 8.55, 200.0]
["2026-09-25T14:00:42.760512+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:00:43.030184+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:00:43.875230+00:00", "trade", 8.55, 200.0]
["2026-09-25T14:00:44.224909+00:00", "trade", 8.55, 40.0]
["2026-09-25T14:00:44.260652+00:00", "trade", 8.55, 200.0]
["2026-09-25T14:00:44.366209+00:00", "trade", 8.55, 2.0]
["2026-09-25T14:00:44.366317+00:00", "trade", 8.55, 1.0]
["2026-09-25T14:00:44.742726+00:00", "trade", 8.55, 5.0]
["2026-09-25T14:00:44.951131+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:00:44.952013+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:00:45.464398+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:00:45.991227+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:00:45.991242+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:45.991899+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:45.992194+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:45.992274+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:46.016427+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:46.016958+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:46.805786+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:46.805791+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:00:47.008457+00:00", "trade", 8.5429, 2605.0]
["2026-09-25T14:00:47.009747+00:00", "trade", 8.5592, 56.0]
["2026-09-25T14:00:47.909829+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:47.909884+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:48.697153+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:48.697183+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:00:48.697533+00:00", "trade", 8.55, 64.0]
["2026-09-25T14:00:48.876465+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:48.876520+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:49.073046+00:00", "trade", 8.555, 300.0]
["2026-09-25T14:00:49.073103+00:00", "trade", 8.555, 200.0]
["2026-09-25T14:00:49.073213+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:49.200346+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:49.200351+00:00", "trade", 8.55, 300.0]
["2026-09-25T14:00:49.200401+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:49.200411+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:49.200722+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:49.200762+00:00", "quote", 8.55, 8.55]
["2026-09-25T14:00:49.200922+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:00:49.201078+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:00:49.201318+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:00:49.201318+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:00:49.201704+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:00:49.201710+00:00", "trade", 8.55, 100.0]
["2026-09-25T14:00:49.201719+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:00:49.201729+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:00:49.201731+00:00", "trade", 8.55, 200.0]
["2026-09-25T14:00:49.201754+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:00:49.201759+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:00:49.201769+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:49.201824+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:49.201920+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:49.202230+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:49.202230+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:49.202255+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:49.202737+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:49.202917+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:49.203353+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:49.220800+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:49.304268+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:49.304268+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:49.478167+00:00", "trade", 8.55, 2000.0]
["2026-09-25T14:00:50.077761+00:00", "trade", 8.5638, 29.0]
["2026-09-25T14:00:50.123192+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:50.123268+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:50.123984+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:50.335754+00:00", "trade", 8.56, 2000.0]
["2026-09-25T14:00:50.375418+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:50.676470+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:50.787183+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:50.787288+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:50.787589+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:51.332372+00:00", "trade", 8.555, 100.0]
["2026-09-25T14:00:51.460215+00:00", "trade", 8.555, 100.0]
["2026-09-25T14:00:51.747519+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:51.771931+00:00", "trade", 8.6094, 100.0]
["2026-09-25T14:00:51.835283+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:52.383553+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:52.500030+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:52.737115+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:53.024268+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:53.024609+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:53.024689+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:53.024699+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:53.024719+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:53.024724+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:00:53.025120+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:00:53.025140+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:53.050446+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:53.050471+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:00:53.051889+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:00:53.051904+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:53.052601+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:53.052911+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:53.122975+00:00", "trade", 8.5578, 1.0]
["2026-09-25T14:00:53.123357+00:00", "trade", 8.5578, 1.0]
["2026-09-25T14:00:53.123469+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:00:53.123730+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:00:53.124136+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:00:53.124156+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:53.287931+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:53.287951+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:00:53.287996+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:00:53.365546+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:00:53.365621+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:00:53.365641+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:53.417113+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:53.417133+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:00:54.155130+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:54.196522+00:00", "trade", 8.6003, 100.0]
["2026-09-25T14:00:54.215900+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:54.216155+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:00:55.078506+00:00", "trade", 8.5566, 100.0]
["2026-09-25T14:00:55.196930+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:00:55.197020+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:00:55.197035+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:55.224230+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:55.224255+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:00:55.323100+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:00:55.323115+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:55.323772+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:55.324343+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:56.323599+00:00", "trade", 8.555, 100.0]
["2026-09-25T14:00:56.471359+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:56.497045+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:56.509970+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:57.749374+00:00", "trade", 8.555, 200.0]
["2026-09-25T14:00:57.752498+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:57.752519+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:00:57.752522+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:00:57.752537+00:00", "trade", 8.56, 1000.0]
["2026-09-25T14:00:57.752543+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:57.752779+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:57.753150+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:57.753175+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:57.754573+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:57.756703+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:57.756738+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:57.779638+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:57.813067+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:57.834905+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:57.834905+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:58.404706+00:00", "trade", 8.5519, 11.0]
["2026-09-25T14:00:58.406919+00:00", "trade", 8.555, 1.0]
["2026-09-25T14:00:58.733694+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:59.154591+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:59.379653+00:00", "trade", 8.5523, 6.0]
["2026-09-25T14:00:59.380559+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:59.481639+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:59.515109+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:59.923396+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:00:59.994971+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:01:00.101750+00:00", "trade", 8.5516, 100.0]
["2026-09-25T14:01:00.102522+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:01:00.103028+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:01:00.103128+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:01:00.103620+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:01:00.103770+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:01:00.754063+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:01:00.754574+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:01:00.759295+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:01:00.782681+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:01:00.891154+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:01:00.891215+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:01:00.894197+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:01:00.895039+00:00", "trade", 8.56, 300.0]
["2026-09-25T14:01:00.895094+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:01:00.895108+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:01:00.895114+00:00", "trade", 8.56, 35.0]
["2026-09-25T14:01:00.895114+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:01:00.895134+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:01:00.895141+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:01:00.895150+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:01:00.895310+00:00", "trade", 8.56, 80.0]
["2026-09-25T14:01:00.895310+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:01:00.895313+00:00", "trade", 8.56, 300.0]
["2026-09-25T14:01:00.895315+00:00", "trade", 8.56, 7.0]
["2026-09-25T14:01:00.895336+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:01:00.895349+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:01:00.895354+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:01:00.895405+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:01:00.895420+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:01:00.895475+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:00.895655+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:00.895715+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:00.895805+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:00.895826+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:00.895836+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:00.895971+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:00.896277+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:00.897504+00:00", "trade", 8.56, 200.0]
["2026-09-25T14:01:00.904386+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:00.905298+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:00.907918+00:00", "trade", 8.565, 100.0]
["2026-09-25T14:01:00.910240+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:00.916275+00:00", "trade", 8.565, 24.0]
["2026-09-25T14:01:00.916379+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:00.916411+00:00", "trade", 8.565, 24.0]
["2026-09-25T14:01:00.916723+00:00", "trade", 8.565, 24.0]
["2026-09-25T14:01:00.957698+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:00.957753+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:00.957798+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:00.958229+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:00.958359+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:00.958795+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:00.977941+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:00.995342+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:01.171598+00:00", "trade", 8.565, 100.0]
["2026-09-25T14:01:01.640450+00:00", "trade", 8.565, 23.0]
["2026-09-25T14:01:01.869734+00:00", "trade", 8.5678, 1.0]
["2026-09-25T14:01:01.896073+00:00", "trade", 8.6088, 100.0]
["2026-09-25T14:01:01.897252+00:00", "trade", 8.565, 24.0]
["2026-09-25T14:01:01.969100+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:01.969150+00:00", "trade", 8.56, 76.0]
["2026-09-25T14:01:01.969211+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:01.969341+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:01.969366+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:01.969627+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:01.969767+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:01.969822+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:01.977856+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:04.971566+00:00", "trade", 8.5617, 60.0]
["2026-09-25T14:01:05.720839+00:00", "trade", 8.56, 1000.0]
["2026-09-25T14:01:05.733490+00:00", "trade", 8.56, 300.0]
["2026-09-25T14:01:05.733721+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:05.733731+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:05.733734+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:01:05.733736+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:01:05.733782+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:05.733867+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:05.733907+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:05.733907+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:01:05.733908+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:01:05.733911+00:00", "trade", 8.56, 600.0]
["2026-09-25T14:01:05.733912+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:01:05.733917+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:01:05.733957+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:01:05.733957+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:01:05.733972+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:01:05.733997+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:01:05.734007+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:01:05.734032+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:01:05.734213+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:01:05.734253+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:01:05.734288+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:01:05.734488+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:01:05.734528+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:01:05.734568+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:01:05.734578+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:01:05.734608+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:01:05.734849+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:01:05.734969+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:01:05.734969+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:01:05.735009+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:01:05.738012+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:01:05.741831+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:01:05.744524+00:00", "trade", 8.555, 500.0]
["2026-09-25T14:01:05.744526+00:00", "trade", 8.555, 100.0]
["2026-09-25T14:01:05.744532+00:00", "trade", 8.555, 500.0]
["2026-09-25T14:01:05.745038+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:01:05.745093+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:01:05.745576+00:00", "trade", 8.555, 500.0]
["2026-09-25T14:01:05.745650+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:01:05.967618+00:00", "trade", 8.555, 192.0]
["2026-09-25T14:01:05.967970+00:00", "trade", 8.555, 100.0]
["2026-09-25T14:01:05.968370+00:00", "trade", 8.555, 500.0]
["2026-09-25T14:01:05.968373+00:00", "trade", 8.555, 500.0]
["2026-09-25T14:01:05.968439+00:00", "trade", 8.555, 400.0]
["2026-09-25T14:01:05.968635+00:00", "trade", 8.555, 500.0]
["2026-09-25T14:01:05.968779+00:00", "trade", 8.555, 100.0]
["2026-09-25T14:01:05.968950+00:00", "trade", 8.555, 500.0]
["2026-09-25T14:01:05.968965+00:00", "trade", 8.555, 500.0]
["2026-09-25T14:01:05.969149+00:00", "trade", 8.555, 500.0]
["2026-09-25T14:01:05.970153+00:00", "trade", 8.555, 500.0]
["2026-09-25T14:01:05.970246+00:00", "trade", 8.5565, 50.0]
["2026-09-25T14:01:05.976919+00:00", "trade", 8.555, 67.0]
["2026-09-25T14:01:06.006857+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:01:06.006859+00:00", "trade", 8.56, 20.0]
["2026-09-25T14:01:06.006859+00:00", "trade", 8.56, 180.0]
["2026-09-25T14:01:06.006917+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:01:06.006925+00:00", "trade", 8.56, 120.0]
["2026-09-25T14:01:06.006932+00:00", "trade", 8.56, 400.0]
["2026-09-25T14:01:06.006932+00:00", "trade", 8.56, 600.0]
["2026-09-25T14:01:06.006932+00:00", "trade", 8.56, 200.0]
["2026-09-25T14:01:06.006932+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:01:06.006957+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:01:06.006962+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:01:06.007002+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:01:06.007007+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:01:06.007082+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:01:06.007237+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:01:06.007242+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:01:06.007258+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:01:06.007277+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:01:06.007388+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:01:06.007398+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:01:06.007412+00:00", "trade", 8.56, 50.0]
["2026-09-25T14:01:06.007418+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:01:06.007473+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:01:06.007533+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:06.007739+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:06.007739+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:06.008185+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:06.008330+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:06.008415+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:06.011628+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:06.011688+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:06.012309+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:06.013227+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:06.013999+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:06.015537+00:00", "trade", 8.56, 335.0]
["2026-09-25T14:01:06.052937+00:00", "trade", 8.565, 12.0]
["2026-09-25T14:01:06.054465+00:00", "trade", 8.565, 12.0]
["2026-09-25T14:01:06.057204+00:00", "trade", 8.565, 12.0]
["2026-09-25T14:01:06.063598+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:01:06.063604+00:00", "trade", 8.56, 107.0]
["2026-09-25T14:01:06.063604+00:00", "trade", 8.56, 200.0]
["2026-09-25T14:01:06.063607+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:01:06.063610+00:00", "trade", 8.56, 200.0]
["2026-09-25T14:01:06.063867+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:06.063898+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:01:06.063902+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:06.063904+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:01:06.063904+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:01:06.063937+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:06.063942+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:01:06.064079+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:01:06.064079+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:01:06.064082+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:01:06.064083+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:01:06.064123+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:01:06.064198+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:01:06.064278+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:01:06.064363+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:01:06.064368+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:01:06.064434+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:01:06.064446+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:01:06.064446+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:01:06.064449+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:01:06.064452+00:00", "trade", 8.56, 300.0]
["2026-09-25T14:01:06.064497+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:01:06.064499+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:01:06.064504+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:01:06.064594+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:01:06.064599+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:01:06.064629+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:01:06.064654+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:01:06.064674+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:01:06.064704+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:01:06.064709+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:01:06.067426+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:01:06.367841+00:00", "trade", 8.555, 152.0]
["2026-09-25T14:01:06.367874+00:00", "trade", 8.555, 179.0]
["2026-09-25T14:01:06.367889+00:00", "trade", 8.555, 142.0]
["2026-09-25T14:01:06.367891+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:01:06.368030+00:00", "trade", 8.555, 500.0]
["2026-09-25T14:01:06.368031+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:01:06.368036+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:01:06.368066+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:01:06.368086+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:01:06.368086+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:01:06.368090+00:00", "trade", 8.56, 200.0]
["2026-09-25T14:01:06.368090+00:00", "trade", 8.555, 6.0]
["2026-09-25T14:01:06.368117+00:00", "trade", 8.555, 500.0]
["2026-09-25T14:01:06.368124+00:00", "trade", 8.555, 500.0]
["2026-09-25T14:01:06.368608+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:01:06.368662+00:00", "trade", 8.555, 500.0]
["2026-09-25T14:01:06.368773+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:01:06.368999+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:01:06.369169+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:01:06.369708+00:00", "trade", 8.555, 21.0]
["2026-09-25T14:01:06.371038+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:01:06.375970+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:01:06.376065+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:01:06.376270+00:00", "trade", 8.55, 100.0]
["2026-09-25T14:01:06.377689+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:01:06.378135+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:01:06.384771+00:00", "trade", 8.555, 100.0]
["2026-09-25T14:01:06.386099+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:01:06.603612+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:01:06.626111+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:01:06.626557+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:01:06.626607+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:01:06.927801+00:00", "trade", 8.555, 100.0]
["2026-09-25T14:01:06.973305+00:00", "trade", 8.555, 130.0]
["2026-09-25T14:01:07.311813+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:01:07.312695+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:01:07.315276+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:01:07.324749+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:01:07.982330+00:00", "trade", 8.5518, 39.0]
["2026-09-25T14:01:08.021918+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:01:08.021968+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:01:08.087509+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:01:08.087584+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:01:08.088296+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:01:09.835004+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:01:09.835520+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:01:10.832457+00:00", "trade", 8.5518, 50.0]
["2026-09-25T14:01:11.161732+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:01:12.303502+00:00", "trade", 8.555, 200.0]
["2026-09-25T14:01:12.458389+00:00", "trade", 8.6001, 300.0]
["2026-09-25T14:01:12.649679+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:01:12.654375+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:01:12.655987+00:00", "trade", 8.56, 200.0]
["2026-09-25T14:01:12.655987+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:01:12.655989+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:01:12.655989+00:00", "trade", 8.56, 200.0]
["2026-09-25T14:01:12.656004+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:01:12.656019+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:01:12.656019+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:01:12.656019+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:01:12.656024+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:01:12.656040+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:01:12.656044+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:01:12.656044+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:01:12.656046+00:00", "trade", 8.56, 4500.0]
["2026-09-25T14:01:12.656049+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:01:12.656049+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:01:12.656054+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:01:12.656205+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:01:12.656250+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:01:12.656260+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:01:12.656340+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:12.656460+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:12.656566+00:00", "trade", 8.56, 60.0]
["2026-09-25T14:01:12.656580+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:12.656620+00:00", "trade", 8.56, 10.0]
["2026-09-25T14:01:12.656661+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:12.656821+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:12.656821+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:12.656961+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:12.656961+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:12.657082+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:12.657127+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:12.657288+00:00", "trade", 8.5574, 29.0]
["2026-09-25T14:01:12.657342+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:12.657377+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:12.657899+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:12.660760+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:12.663467+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:12.666448+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:01:12.666460+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:01:12.666472+00:00", "trade", 8.57, 800.0]
["2026-09-25T14:01:12.666705+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:12.667105+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:12.667181+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:12.668351+00:00", "trade", 8.565, 500.0]
["2026-09-25T14:01:12.669261+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:12.669752+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:12.669892+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:12.672864+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:12.714293+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:12.714343+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:12.714874+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:12.785146+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:13.026185+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:13.030746+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:13.282616+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:13.283352+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:13.283949+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:13.299411+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:13.750083+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:14.912492+00:00", "trade", 8.56, 500.0]
["2026-09-25T14:01:14.940722+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:14.949924+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:14.949944+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:14.978653+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:15.203057+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:15.203889+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:15.511446+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:15.975902+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:15.976483+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:15.976513+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:15.977014+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:15.977485+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:15.987584+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:15.988797+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:15.989634+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:15.989674+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:15.989684+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:15.989740+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:15.989745+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:15.989770+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:15.990411+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:15.994225+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:16.863544+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:16.929203+00:00", "trade", 8.565, 100.0]
["2026-09-25T14:01:17.007605+00:00", "trade", 8.5699, 823.0]
["2026-09-25T14:01:17.008860+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:17.009041+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:18.692991+00:00", "trade", 8.561, 199.0]
["2026-09-25T14:01:18.714273+00:00", "trade", 8.561, 1.0]
["2026-09-25T14:01:18.738905+00:00", "trade", 8.565, 450.0]
["2026-09-25T14:01:18.738968+00:00", "trade", 8.57, 450.0]
["2026-09-25T14:01:18.738974+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:19.416071+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:19.416131+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:19.416131+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:19.601938+00:00", "trade", 8.5633, 1.0]
["2026-09-25T14:01:19.719939+00:00", "trade", 8.5603, 231.0]
["2026-09-25T14:01:19.730548+00:00", "trade", 8.565, 300.0]
["2026-09-25T14:01:19.730611+00:00", "trade", 8.57, 300.0]
["2026-09-25T14:01:19.741741+00:00", "trade", 8.5603, 1.0]
["2026-09-25T14:01:19.911047+00:00", "trade", 8.565, 224.0]
["2026-09-25T14:01:19.911354+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:20.079736+00:00", "trade", 8.5594, 33.0]
["2026-09-25T14:01:20.731956+00:00", "trade", 8.565, 132.0]
["2026-09-25T14:01:20.732013+00:00", "trade", 8.57, 131.0]
["2026-09-25T14:01:20.793699+00:00", "trade", 8.5603, 48.0]
["2026-09-25T14:01:20.807035+00:00", "trade", 8.5603, 1.0]
["2026-09-25T14:01:21.729791+00:00", "trade", 8.565, 200.0]
["2026-09-25T14:01:22.222472+00:00", "trade", 8.565, 45.0]
["2026-09-25T14:01:22.557734+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:22.558240+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:23.375245+00:00", "trade", 8.565, 100.0]
["2026-09-25T14:01:23.528745+00:00", "trade", 8.565, 111.0]
["2026-09-25T14:01:23.529362+00:00", "trade", 8.57, 111.0]
["2026-09-25T14:01:23.531141+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:23.552176+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:23.552838+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:24.961870+00:00", "trade", 8.5633, 31.0]
["2026-09-25T14:01:24.983422+00:00", "trade", 8.5633, 1.0]
["2026-09-25T14:01:25.588191+00:00", "trade", 8.565, 8.0]
["2026-09-25T14:01:25.588252+00:00", "trade", 8.565, 500.0]
["2026-09-25T14:01:25.589059+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:25.595237+00:00", "trade", 8.565, 100.0]
["2026-09-25T14:01:25.600518+00:00", "trade", 8.565, 100.0]
["2026-09-25T14:01:25.600689+00:00", "trade", 8.565, 100.0]
["2026-09-25T14:01:25.600876+00:00", "trade", 8.565, 100.0]
["2026-09-25T14:01:25.617394+00:00", "trade", 8.5651, 1.0]
["2026-09-25T14:01:26.213596+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:26.214258+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:27.079307+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:27.379820+00:00", "trade", 8.565, 100.0]
["2026-09-25T14:01:27.381982+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:27.381985+00:00", "trade", 8.57, 1200.0]
["2026-09-25T14:01:27.381991+00:00", "trade", 8.57, 110.0]
["2026-09-25T14:01:27.382016+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:01:27.382018+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:27.382019+00:00", "trade", 8.57, 200.0]
["2026-09-25T14:01:27.382019+00:00", "trade", 8.57, 200.0]
["2026-09-25T14:01:27.382027+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:27.382053+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:27.382053+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:27.382054+00:00", "trade", 8.57, 400.0]
["2026-09-25T14:01:27.382058+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:27.382058+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:27.382058+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:27.382063+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:01:27.382088+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:27.382088+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:27.382088+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:27.382093+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:27.382108+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:01:27.382138+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:01:27.382353+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:01:27.382403+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:01:27.382413+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:01:27.382484+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:27.382879+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:27.382950+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:27.382955+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:27.382970+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:27.382990+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:27.382990+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:27.383285+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:27.383446+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:27.384578+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:27.384684+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:27.384834+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:27.386368+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:27.386669+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:27.389330+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:27.406350+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:27.445824+00:00", "trade", 8.575, 500.0]
["2026-09-25T14:01:27.451992+00:00", "trade", 8.575, 100.0]
["2026-09-25T14:01:27.459817+00:00", "trade", 8.575, 200.0]
["2026-09-25T14:01:27.460057+00:00", "trade", 8.575, 500.0]
["2026-09-25T14:01:27.460502+00:00", "trade", 8.5725, 3.0]
["2026-09-25T14:01:27.463094+00:00", "trade", 8.575, 300.0]
["2026-09-25T14:01:27.519450+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:27.520146+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:27.534365+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:28.021202+00:00", "trade", 8.5751, 20.0]
["2026-09-25T14:01:28.042730+00:00", "trade", 8.5751, 1.0]
["2026-09-25T14:01:28.080455+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:28.236905+00:00", "trade", 8.5736, 238.0]
["2026-09-25T14:01:28.239227+00:00", "trade", 8.575, 1.0]
["2026-09-25T14:01:28.244240+00:00", "trade", 8.575, 1.0]
["2026-09-25T14:01:28.598408+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:28.598453+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:28.599255+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:28.599380+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:28.599841+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:28.605631+00:00", "trade", 8.5606, 5.0]
["2026-09-25T14:01:29.183529+00:00", "trade", 8.5719, 22.0]
["2026-09-25T14:01:29.494531+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:29.994993+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:32.093332+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:32.125253+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:33.347738+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:33.348826+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:33.349141+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:33.354705+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:33.355186+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:33.355186+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:33.756538+00:00", "trade", 8.5799, 500.0]
["2026-09-25T14:01:34.495448+00:00", "trade", 8.58, 161.0]
["2026-09-25T14:01:34.874668+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:34.998311+00:00", "trade", 8.5799, 1.0]
["2026-09-25T14:01:35.171635+00:00", "trade", 8.58, 100.0]
["2026-09-25T14:01:35.430840+00:00", "trade", 8.5786, 11.0]
["2026-09-25T14:01:35.658048+00:00", "trade", 8.5786, 1.0]
["2026-09-25T14:01:35.845078+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:37.008332+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:40.513809+00:00", "trade", 8.575, 111.0]
["2026-09-25T14:01:40.514627+00:00", "trade", 8.58, 111.0]
["2026-09-25T14:01:41.035994+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:41.036014+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:41.036523+00:00", "trade", 8.58, 80.0]
["2026-09-25T14:01:41.036525+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:41.036526+00:00", "trade", 8.58, 2.0]
["2026-09-25T14:01:41.036528+00:00", "trade", 8.58, 100.0]
["2026-09-25T14:01:41.036560+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:41.036611+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:41.036611+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:41.036612+00:00", "trade", 8.58, 2500.0]
["2026-09-25T14:01:41.036615+00:00", "trade", 8.58, 180.0]
["2026-09-25T14:01:41.036615+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:41.036620+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:41.036620+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:41.036621+00:00", "trade", 8.58, 1100.0]
["2026-09-25T14:01:41.036624+00:00", "trade", 8.58, 100.0]
["2026-09-25T14:01:41.036625+00:00", "quote", 8.57, 8.59]
["2026-09-25T14:01:41.036630+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:41.036641+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:41.036642+00:00", "trade", 8.58, 572.0]
["2026-09-25T14:01:41.036646+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:41.036650+00:00", "quote", 8.58, 8.58]
["2026-09-25T14:01:41.036651+00:00", "trade", 8.58, 7.0]
["2026-09-25T14:01:41.036655+00:00", "trade", 8.58, 449.0]
["2026-09-25T14:01:41.036665+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:41.036696+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:41.036736+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:41.036941+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:41.037006+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:41.037051+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:41.037187+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:41.037192+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:41.037192+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:41.037227+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:41.037402+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:41.037422+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:41.037568+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:41.037603+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:41.038249+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:41.038985+00:00", "trade", 8.59, 2.0]
["2026-09-25T14:01:41.038988+00:00", "trade", 8.59, 1000.0]
["2026-09-25T14:01:41.038988+00:00", "trade", 8.59, 300.0]
["2026-09-25T14:01:41.038991+00:00", "trade", 8.59, 110.0]
["2026-09-25T14:01:41.038991+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:41.038991+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:41.039036+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:41.039041+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:41.039090+00:00", "trade", 8.59, 300.0]
["2026-09-25T14:01:41.039094+00:00", "trade", 8.59, 100.0]
["2026-09-25T14:01:41.039094+00:00", "trade", 8.59, 10.0]
["2026-09-25T14:01:41.039096+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:41.039141+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:41.039166+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:41.039307+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:41.039317+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:41.039331+00:00", "trade", 8.59, 100.0]
["2026-09-25T14:01:41.039346+00:00", "trade", 8.59, 100.0]
["2026-09-25T14:01:41.039367+00:00", "trade", 8.59, 100.0]
["2026-09-25T14:01:41.039379+00:00", "trade", 8.59, 100.0]
["2026-09-25T14:01:41.039385+00:00", "trade", 8.5723, 50.0]
["2026-09-25T14:01:41.039391+00:00", "trade", 8.59, 100.0]
["2026-09-25T14:01:41.039397+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:41.039400+00:00", "trade", 8.59, 100.0]
["2026-09-25T14:01:41.039406+00:00", "trade", 8.59, 100.0]
["2026-09-25T14:01:41.039415+00:00", "trade", 8.59, 100.0]
["2026-09-25T14:01:41.039417+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:41.039454+00:00", "trade", 8.59, 100.0]
["2026-09-25T14:01:41.039460+00:00", "trade", 8.59, 300.0]
["2026-09-25T14:01:41.039472+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:41.039482+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:41.039544+00:00", "trade", 8.59, 300.0]
["2026-09-25T14:01:41.039547+00:00", "trade", 8.59, 200.0]
["2026-09-25T14:01:41.039548+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:41.039567+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:41.039573+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:41.039573+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:41.039577+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:41.039582+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:41.039582+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:41.039587+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:41.039587+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:41.039593+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:41.039598+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:41.039598+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:41.039607+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:41.039642+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:41.039701+00:00", "trade", 8.59, 100.0]
["2026-09-25T14:01:41.039748+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:41.040089+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:41.042615+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:41.043587+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:41.043592+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:41.044579+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:41.044599+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:41.046624+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:41.046875+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:41.049812+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:41.051516+00:00", "trade", 8.585, 100.0]
["2026-09-25T14:01:41.052047+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:41.080947+00:00", "trade", 8.59, 100.0]
["2026-09-25T14:01:41.080983+00:00", "trade", 8.585, 100.0]
["2026-09-25T14:01:41.081046+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:41.081061+00:00", "trade", 8.59, 100.0]
["2026-09-25T14:01:41.081081+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:41.081096+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:41.081121+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:41.081181+00:00", "trade", 8.59, 100.0]
["2026-09-25T14:01:41.081332+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:41.081407+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:41.081442+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:41.081512+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:41.081537+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:41.081537+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:41.081545+00:00", "trade", 8.585, 100.0]
["2026-09-25T14:01:41.081607+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:41.081973+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:41.082059+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:41.082114+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:41.082460+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:41.082460+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:41.093421+00:00", "trade", 8.585, 6.0]
["2026-09-25T14:01:41.094674+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:41.094724+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:41.094779+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:41.094969+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:41.095606+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:41.095972+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:41.102953+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:41.146382+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:41.402749+00:00", "trade", 8.58, 1.0]
["2026-09-25T14:01:41.402827+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:41.403343+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:41.403764+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:41.403764+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:41.403764+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:41.410215+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:41.465822+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:41.474713+00:00", "trade", 8.58, 600.0]
["2026-09-25T14:01:41.475534+00:00", "trade", 8.58, 1100.0]
["2026-09-25T14:01:42.120190+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:42.120796+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:42.120796+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:42.121277+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:42.121277+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:42.181591+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:42.181616+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:42.181676+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:42.182242+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:42.182408+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:42.182563+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:42.182678+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:42.247718+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:42.302560+00:00", "trade", 8.585, 5.0]
["2026-09-25T14:01:44.630816+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:44.630851+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:44.630858+00:00", "trade", 8.585, 100.0]
["2026-09-25T14:01:44.630858+00:00", "trade", 8.585, 500.0]
["2026-09-25T14:01:44.630957+00:00", "trade", 8.585, 500.0]
["2026-09-25T14:01:44.631934+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:44.631992+00:00", "trade", 8.585, 500.0]
["2026-09-25T14:01:45.273015+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:45.273065+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:46.409607+00:00", "trade", 8.585, 50.0]
["2026-09-25T14:01:47.178784+00:00", "trade", 8.5851, 300.0]
["2026-09-25T14:01:47.393179+00:00", "trade", 8.585, 100.0]
["2026-09-25T14:01:47.395853+00:00", "trade", 8.58, 127.0]
["2026-09-25T14:01:47.396745+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:47.396878+00:00", "trade", 8.58, 173.0]
["2026-09-25T14:01:47.396890+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:49.282814+00:00", "trade", 8.58, 5.0]
["2026-09-25T14:01:49.316804+00:00", "trade", 8.58, 200.0]
["2026-09-25T14:01:50.030559+00:00", "trade", 8.585, 100.0]
["2026-09-25T14:01:50.031587+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:50.040889+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:50.081741+00:00", "trade", 8.5797, 22.0]
["2026-09-25T14:01:50.383710+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:50.428527+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:50.513293+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:50.525137+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:50.536123+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:50.810406+00:00", "trade", 8.58, 50.0]
["2026-09-25T14:01:51.082087+00:00", "trade", 8.5888, 311.0]
["2026-09-25T14:01:51.082448+00:00", "trade", 8.5888, 1.0]
["2026-09-25T14:01:51.803875+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:51.975434+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:53.000874+00:00", "trade", 8.59, 1.0]
["2026-09-25T14:01:53.473930+00:00", "trade", 8.5823, 1.0]
["2026-09-25T14:01:53.476006+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:53.517695+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:53.853875+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:54.357985+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:54.358451+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:54.362882+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:54.362977+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:54.365333+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:54.525025+00:00", "trade", 8.59, 70.0]
["2026-09-25T14:01:54.532663+00:00", "trade", 8.59, 27.0]
["2026-09-25T14:01:54.693865+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:54.693950+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:54.693960+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:54.693975+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:54.694311+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:54.694319+00:00", "trade", 8.59, 100.0]
["2026-09-25T14:01:54.694351+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:54.694382+00:00", "trade", 8.59, 100.0]
["2026-09-25T14:01:54.694394+00:00", "trade", 8.59, 100.0]
["2026-09-25T14:01:54.694394+00:00", "trade", 8.59, 100.0]
["2026-09-25T14:01:54.694396+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:54.694400+00:00", "trade", 8.59, 83.0]
["2026-09-25T14:01:54.694400+00:00", "trade", 8.59, 117.0]
["2026-09-25T14:01:54.694486+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:54.694486+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:54.694566+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:54.694571+00:00", "trade", 8.59, 100.0]
["2026-09-25T14:01:54.694575+00:00", "trade", 8.59, 100.0]
["2026-09-25T14:01:54.694577+00:00", "trade", 8.59, 100.0]
["2026-09-25T14:01:54.694577+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:54.694583+00:00", "trade", 8.59, 200.0]
["2026-09-25T14:01:54.694588+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:54.694592+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:54.694596+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:54.694596+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:54.694602+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:54.694602+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:54.694602+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:54.694607+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:54.694607+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:54.694627+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:54.694632+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:54.694662+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:54.694707+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:54.694710+00:00", "trade", 8.59, 100.0]
["2026-09-25T14:01:54.694752+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:54.694782+00:00", "quote", 8.59, 8.59]
["2026-09-25T14:01:54.694782+00:00", "quote", 8.59, 8.59]
["2026-09-25T14:01:54.694797+00:00", "quote", 8.59, 8.59]
["2026-09-25T14:01:54.694807+00:00", "quote", 8.59, 8.59]
["2026-09-25T14:01:54.694842+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:01:54.694852+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:01:54.694877+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:01:54.694877+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:01:54.694887+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:01:54.694890+00:00", "trade", 8.59, 83.0]
["2026-09-25T14:01:54.694942+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:01:54.694982+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:01:54.694982+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:01:54.695001+00:00", "trade", 8.59, 100.0]
["2026-09-25T14:01:54.695133+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:01:54.695133+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:01:54.695138+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:01:54.695138+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:01:54.695148+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:01:54.695183+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:01:54.695268+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:01:54.695554+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:01:54.695564+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:01:54.695567+00:00", "trade", 8.59, 197.0]
["2026-09-25T14:01:54.695629+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:01:54.695749+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:01:54.695839+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:01:54.696070+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:01:54.696075+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:01:54.696200+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:01:54.696321+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:01:54.696511+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:01:54.696752+00:00", "trade", 8.595, 4.0]
["2026-09-25T14:01:54.698105+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:01:54.698336+00:00", "trade", 8.595, 4.0]
["2026-09-25T14:01:54.698606+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:01:54.698992+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:01:54.699243+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:01:54.699749+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:01:54.699840+00:00", "trade", 8.59, 300.0]
["2026-09-25T14:01:54.699846+00:00", "trade", 8.59, 300.0]
["2026-09-25T14:01:54.699846+00:00", "trade", 8.59, 200.0]
["2026-09-25T14:01:54.699869+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:01:54.699874+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:01:54.699904+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:01:54.699921+00:00", "trade", 8.59, 100.0]
["2026-09-25T14:01:54.699934+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:01:54.699936+00:00", "trade", 8.59, 300.0]
["2026-09-25T14:01:54.699939+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:01:54.699939+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:01:54.699939+00:00", "quote", 8.59, 8.6]
["2026-09-25T14:01:54.699940+00:00", "trade", 8.59, 100.0]
["2026-09-25T14:01:54.699940+00:00", "trade", 8.59, 200.0]
["2026-09-25T14:01:54.699942+00:00", "trade", 8.59, 100.0]
["2026-09-25T14:01:54.699945+00:00", "quote", 8.58, 8.6]
["2026-09-25T14:01:54.699959+00:00", "quote", 8.58, 8.6]
["2026-09-25T14:01:54.699980+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:54.699980+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:54.699980+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:54.699980+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:54.699984+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:54.700024+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:54.700029+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:54.700090+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:54.700135+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:54.700140+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:54.700150+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:54.700155+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:54.700210+00:00", "trade", 8.59, 94.0]
["2026-09-25T14:01:54.700225+00:00", "quote", 8.59, 8.59]
["2026-09-25T14:01:54.700234+00:00", "trade", 8.59, 100.0]
["2026-09-25T14:01:54.700235+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:54.700245+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:54.700350+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:54.700350+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:54.700432+00:00", "trade", 8.59, 52.0]
["2026-09-25T14:01:54.700456+00:00", "trade", 8.59, 194.0]
["2026-09-25T14:01:54.700475+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:54.700486+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:54.700501+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:54.700502+00:00", "trade", 8.59, 163.0]
["2026-09-25T14:01:54.700516+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:54.700526+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:54.700580+00:00", "trade", 8.59, 152.0]
["2026-09-25T14:01:54.700586+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:54.700586+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:54.700601+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:54.700601+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:54.700604+00:00", "trade", 8.59, 43.0]
["2026-09-25T14:01:54.700731+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:54.701072+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:54.701393+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:54.702140+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:54.703052+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:54.705673+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:54.707943+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:54.729184+00:00", "trade", 8.585, 100.0]
["2026-09-25T14:01:54.731872+00:00", "trade", 8.585, 300.0]
["2026-09-25T14:01:54.734533+00:00", "trade", 8.58, 162.0]
["2026-09-25T14:01:54.734690+00:00", "trade", 8.58, 1321.0]
["2026-09-25T14:01:54.735478+00:00", "trade", 8.58, 100.0]
["2026-09-25T14:01:54.735574+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:54.735599+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:54.735899+00:00", "trade", 8.58, 200.0]
["2026-09-25T14:01:54.735915+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:54.735920+00:00", "trade", 8.58, 1100.0]
["2026-09-25T14:01:54.735920+00:00", "trade", 8.58, 317.0]
["2026-09-25T14:01:54.735980+00:00", "trade", 8.5858, 51.0]
["2026-09-25T14:01:54.736060+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:54.736556+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:54.738717+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:54.739298+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:54.799936+00:00", "trade", 8.58, 300.0]
["2026-09-25T14:01:54.799940+00:00", "trade", 8.58, 150.0]
["2026-09-25T14:01:54.799940+00:00", "trade", 8.58, 300.0]
["2026-09-25T14:01:54.799942+00:00", "trade", 8.58, 100.0]
["2026-09-25T14:01:54.799945+00:00", "trade", 8.58, 200.0]
["2026-09-25T14:01:54.799982+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:54.800007+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:54.800027+00:00", "trade", 8.58, 163.0]
["2026-09-25T14:01:54.800030+00:00", "trade", 8.58, 5.0]
["2026-09-25T14:01:54.800030+00:00", "trade", 8.58, 100.0]
["2026-09-25T14:01:54.800033+00:00", "trade", 8.58, 300.0]
["2026-09-25T14:01:54.800035+00:00", "trade", 8.58, 300.0]
["2026-09-25T14:01:54.800045+00:00", "trade", 8.58, 100.0]
["2026-09-25T14:01:54.800050+00:00", "trade", 8.58, 100.0]
["2026-09-25T14:01:54.800063+00:00", "trade", 8.58, 100.0]
["2026-09-25T14:01:54.800063+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:54.800068+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:54.800068+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:54.800093+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:01:54.800143+00:00", "quote", 8.58, 8.58]
["2026-09-25T14:01:54.800148+00:00", "quote", 8.58, 8.58]
["2026-09-25T14:01:54.800158+00:00", "quote", 8.58, 8.58]
["2026-09-25T14:01:54.800168+00:00", "quote", 8.58, 8.58]
["2026-09-25T14:01:54.800233+00:00", "quote", 8.58, 8.58]
["2026-09-25T14:01:54.800288+00:00", "quote", 8.58, 8.58]
["2026-09-25T14:01:54.800288+00:00", "quote", 8.58, 8.58]
["2026-09-25T14:01:54.800358+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:54.800489+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:54.800499+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:54.800524+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:54.800534+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:54.800594+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:54.800754+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:54.800779+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:54.800789+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:54.800809+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:54.800940+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:54.801070+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:54.801085+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:54.801115+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:54.801190+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:54.801912+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:54.803451+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:54.804458+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:54.805125+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:54.805155+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:54.807535+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:54.807946+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:54.913954+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:54.984998+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:55.040730+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:55.066746+00:00", "trade", 8.575, 100.0]
["2026-09-25T14:01:55.067644+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:55.141109+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:55.166084+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:55.310828+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:55.693591+00:00", "trade", 8.575, 500.0]
["2026-09-25T14:01:55.825082+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:56.266383+00:00", "trade", 8.575, 70.0]
["2026-09-25T14:01:58.174254+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:58.877447+00:00", "trade", 8.572, 200.0]
["2026-09-25T14:01:59.033640+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:59.038441+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:59.065466+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:59.252211+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:59.261247+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:59.366068+00:00", "trade", 8.571, 100.0]
["2026-09-25T14:01:59.709910+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:59.710376+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:59.844515+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:01:59.995019+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:00.266134+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:02.035826+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:02.095368+00:00", "trade", 8.57, 158.0]
["2026-09-25T14:02:02.095431+00:00", "trade", 8.57, 600.0]
["2026-09-25T14:02:02.095493+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:02.095524+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:02.095534+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:02.095574+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:02.095584+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:02.095629+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:02.095742+00:00", "trade", 8.57, 5.0]
["2026-09-25T14:02:02.095742+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:02:02.095744+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:02.095744+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:02.095744+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:02.095747+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:02:02.095747+00:00", "trade", 8.57, 5.0]
["2026-09-25T14:02:02.095779+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:02.095779+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:02.095840+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:02.095844+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:02.095844+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:02.095859+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:02.095894+00:00", "trade", 8.57, 158.0]
["2026-09-25T14:02:02.095894+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:02.095894+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:02.095909+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:02.095918+00:00", "trade", 8.57, 300.0]
["2026-09-25T14:02:02.095921+00:00", "trade", 8.57, 300.0]
["2026-09-25T14:02:02.095970+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:02:02.095985+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:02:02.096025+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:02:02.096065+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:02:02.096140+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:02:02.096339+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:02:02.096340+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:02.096355+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:02.096360+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:02.096360+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:02.096360+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:02.096360+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:02.096406+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:02.096426+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:02.096451+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:02.096521+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:02.096827+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:02.096947+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:02.098656+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:02.099247+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:02.100079+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:02.100390+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:02.100515+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:02.100666+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:02.101523+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:02.103838+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:02.103843+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:02.104289+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:02.106149+00:00", "trade", 8.565, 200.0]
["2026-09-25T14:02:02.106650+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:02.106730+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:02.107236+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:02.107412+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:02.107883+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:02.107918+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:02.108359+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:02.108850+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:02.116709+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:02.146451+00:00", "trade", 8.565, 100.0]
["2026-09-25T14:02:02.146644+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:02:02.146705+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:02.146755+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:02.149417+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:02.227453+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:03.338777+00:00", "trade", 8.565, 66.0]
["2026-09-25T14:02:03.487688+00:00", "trade", 8.57, 5.0]
["2026-09-25T14:02:03.487693+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:03.487751+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:02:03.487754+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:02:03.487778+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:03.487778+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:03.487782+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:03.487863+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:03.487866+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:02:03.487923+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:02:03.487988+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:02:03.487998+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:02:03.488038+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:02:03.488043+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:02:03.488048+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:02:03.488058+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:03.488088+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:03.488128+00:00", "quote", 8.56, 8.58]
["2026-09-25T14:02:03.488304+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:03.488417+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:02:03.488420+00:00", "trade", 8.57, 400.0]
["2026-09-25T14:02:03.488434+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:03.488579+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:03.488660+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:03.488900+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:03.489496+00:00", "trade", 8.575, 3.0]
["2026-09-25T14:02:03.491537+00:00", "trade", 8.575, 3.0]
["2026-09-25T14:02:03.498237+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:03.498383+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:02:03.498383+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:02:03.498398+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:02:03.498438+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:02:03.498438+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:02:03.498443+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:02:03.498498+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:03.498538+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:03.498708+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:03.499666+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:03.976270+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:03.976330+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:03.977213+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:03.978060+00:00", "trade", 8.565, 3.0]
["2026-09-25T14:02:03.980475+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:03.980601+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:03.980625+00:00", "trade", 8.565, 100.0]
["2026-09-25T14:02:03.980731+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:03.980791+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:03.981859+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:03.982335+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:03.982340+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:03.982816+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:03.984219+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:03.991802+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:04.053954+00:00", "trade", 8.565, 3.0]
["2026-09-25T14:02:04.542187+00:00", "trade", 8.565, 600.0]
["2026-09-25T14:02:04.858405+00:00", "trade", 8.565, 100.0]
["2026-09-25T14:02:04.873326+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:04.873356+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:04.873357+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:02:04.873631+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:04.873977+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:04.874028+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:04.874168+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:04.874288+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:04.875686+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:04.879786+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:04.932010+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:05.955326+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:05.955381+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:05.955431+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:05.956273+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:06.157513+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:06.184174+00:00", "trade", 8.565, 2.0]
["2026-09-25T14:02:06.184174+00:00", "trade", 8.565, 2.0]
["2026-09-25T14:02:06.191869+00:00", "trade", 8.565, 2.0]
["2026-09-25T14:02:06.194236+00:00", "trade", 8.565, 2.0]
["2026-09-25T14:02:06.194299+00:00", "trade", 8.565, 100.0]
["2026-09-25T14:02:06.304953+00:00", "trade", 8.565, 2000.0]
["2026-09-25T14:02:06.609061+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:02:06.609092+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:06.609118+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:06.609128+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:06.609128+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:06.609139+00:00", "trade", 8.57, 300.0]
["2026-09-25T14:02:06.609143+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:06.609408+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:06.609729+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:06.609874+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:06.609889+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:06.610285+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:06.610596+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:06.617066+00:00", "trade", 8.57, 16.0]
["2026-09-25T14:02:06.617317+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:06.617502+00:00", "trade", 8.57, 84.0]
["2026-09-25T14:02:06.617718+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:06.617743+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:06.621718+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:06.622245+00:00", "trade", 8.5621, 26.0]
["2026-09-25T14:02:06.625116+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:06.625472+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:06.625658+00:00", "trade", 8.565, 100.0]
["2026-09-25T14:02:06.625687+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:06.625692+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:06.626599+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:07.373003+00:00", "trade", 8.565, 100.0]
["2026-09-25T14:02:07.373006+00:00", "trade", 8.565, 100.0]
["2026-09-25T14:02:07.373021+00:00", "trade", 8.565, 142.0]
["2026-09-25T14:02:07.373063+00:00", "trade", 8.565, 458.0]
["2026-09-25T14:02:07.373198+00:00", "trade", 8.565, 100.0]
["2026-09-25T14:02:07.373201+00:00", "trade", 8.565, 106.0]
["2026-09-25T14:02:07.374088+00:00", "trade", 8.565, 1.0]
["2026-09-25T14:02:07.375763+00:00", "trade", 8.565, 494.0]
["2026-09-25T14:02:07.376464+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:07.379240+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:02:07.379243+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:02:07.379534+00:00", "trade", 8.5692, 300.0]
["2026-09-25T14:02:07.381450+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:02:07.381516+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:07.381528+00:00", "trade", 8.56, 17.0]
["2026-09-25T14:02:07.381561+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:07.381576+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:07.381654+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:02:07.382168+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:07.382484+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:07.382804+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:07.382809+00:00", "trade", 8.56, 235.0]
["2026-09-25T14:02:07.383230+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:07.383245+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:07.383992+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:07.384719+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:07.386340+00:00", "trade", 8.565, 100.0]
["2026-09-25T14:02:07.387335+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:07.387380+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:07.388022+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:07.402121+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:02:07.523722+00:00", "trade", 8.565, 133.0]
["2026-09-25T14:02:07.545957+00:00", "trade", 8.565, 1.0]
["2026-09-25T14:02:08.575839+00:00", "trade", 8.565, 600.0]
["2026-09-25T14:02:08.601706+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:08.601706+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:08.602097+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:08.603430+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:08.604076+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:08.604297+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:08.615448+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:09.488033+00:00", "trade", 8.565, 600.0]
["2026-09-25T14:02:09.629385+00:00", "trade", 8.5667, 1.0]
["2026-09-25T14:02:10.232212+00:00", "trade", 8.565, 600.0]
["2026-09-25T14:02:10.232224+00:00", "trade", 8.56, 300.0]
["2026-09-25T14:02:10.232227+00:00", "trade", 8.56, 400.0]
["2026-09-25T14:02:10.232227+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:10.232320+00:00", "trade", 8.56, 600.0]
["2026-09-25T14:02:10.232658+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:10.232698+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:10.232828+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:10.232853+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:10.232878+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:02:10.232882+00:00", "trade", 8.565, 600.0]
["2026-09-25T14:02:10.232885+00:00", "trade", 8.56, 600.0]
["2026-09-25T14:02:10.232898+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:02:10.232913+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:10.232918+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:10.233019+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:10.233024+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:10.233044+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:10.233585+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:10.233986+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:10.234021+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:10.234141+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:10.234497+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:10.235013+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:10.235224+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:10.235234+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:10.235670+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:10.235705+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:10.235815+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:10.235916+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:10.236181+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:10.236402+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:10.237905+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:10.240627+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:10.240807+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:10.241353+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:10.243212+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:02:10.243221+00:00", "trade", 8.56, 200.0]
["2026-09-25T14:02:10.243224+00:00", "trade", 8.56, 200.0]
["2026-09-25T14:02:10.243228+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:10.243230+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:02:10.243230+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:02:10.243245+00:00", "trade", 8.57, 84.0]
["2026-09-25T14:02:10.243288+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:10.243305+00:00", "trade", 8.57, 200.0]
["2026-09-25T14:02:10.243305+00:00", "trade", 8.57, 400.0]
["2026-09-25T14:02:10.243308+00:00", "trade", 8.57, 16.0]
["2026-09-25T14:02:10.243311+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:02:10.243311+00:00", "trade", 8.57, 84.0]
["2026-09-25T14:02:10.243332+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:02:10.243403+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:10.243499+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:10.243531+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:02:10.243555+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:02:10.243614+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:10.243649+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:10.243684+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:10.243693+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:02:10.243709+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:02:10.243709+00:00", "trade", 8.56, 16.0]
["2026-09-25T14:02:10.243714+00:00", "trade", 8.56, 84.0]
["2026-09-25T14:02:10.243714+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:02:10.243717+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:02:10.243720+00:00", "trade", 8.57, 200.0]
["2026-09-25T14:02:10.243723+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:02:10.243728+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:02:10.243728+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:02:10.243729+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:10.243730+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:02:10.243732+00:00", "trade", 8.56, 16.0]
["2026-09-25T14:02:10.243755+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:10.243759+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:10.243774+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:02:10.243779+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:10.243789+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:10.243799+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:10.243849+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:10.243905+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:10.243925+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:10.244065+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:10.244095+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:10.244120+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:10.244190+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:10.244296+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:10.244296+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:10.244306+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:10.244322+00:00", "trade", 8.56, 120.0]
["2026-09-25T14:02:10.244334+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:02:10.244364+00:00", "trade", 8.56, 119.0]
["2026-09-25T14:02:10.244371+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:10.244406+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:10.244531+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:10.244563+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:02:10.244563+00:00", "trade", 8.56, 66.0]
["2026-09-25T14:02:10.244591+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:10.244596+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:10.244651+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:10.244666+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:10.244707+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:10.244827+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:02:10.244827+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:10.244887+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:10.244947+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:10.245118+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:02:10.245185+00:00", "trade", 8.56, 16.0]
["2026-09-25T14:02:10.245266+00:00", "trade", 8.56, 16.0]
["2026-09-25T14:02:10.245548+00:00", "trade", 8.56, 534.0]
["2026-09-25T14:02:10.246051+00:00", "trade", 8.56, 600.0]
["2026-09-25T14:02:10.246216+00:00", "trade", 8.56, 11.0]
["2026-09-25T14:02:10.246581+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:10.246681+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:10.246832+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:10.247102+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:10.247989+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:10.248190+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:10.248240+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:10.248380+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:10.253828+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:10.254425+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:10.254981+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:10.261381+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:02:10.262328+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:02:10.262815+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:02:10.264509+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:10.268914+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:10.268947+00:00", "trade", 8.57, 200.0]
["2026-09-25T14:02:10.268959+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:02:10.268959+00:00", "trade", 8.57, 300.0]
["2026-09-25T14:02:10.269209+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:02:10.269212+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:02:10.269280+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:10.270884+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:10.277204+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:10.283674+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:10.287278+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:10.287383+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:10.288110+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:10.288150+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:10.288245+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:10.289653+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:10.299091+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:10.300048+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:10.303316+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:10.304243+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:10.310145+00:00", "trade", 8.56, 219.0]
["2026-09-25T14:02:10.310190+00:00", "trade", 8.56, 9.0]
["2026-09-25T14:02:10.310347+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:02:10.310798+00:00", "trade", 8.56, 272.0]
["2026-09-25T14:02:10.315144+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:10.321079+00:00", "trade", 8.5697, 51.0]
["2026-09-25T14:02:10.344098+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:10.538175+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:11.307108+00:00", "trade", 8.565, 100.0]
["2026-09-25T14:02:13.134558+00:00", "trade", 8.56, 5.0]
["2026-09-25T14:02:13.248607+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:13.248662+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:13.328908+00:00", "trade", 8.565, 100.0]
["2026-09-25T14:02:13.328968+00:00", "trade", 8.565, 171.0]
["2026-09-25T14:02:13.330562+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:13.340904+00:00", "trade", 8.565, 171.0]
["2026-09-25T14:02:13.373910+00:00", "trade", 8.565, 100.0]
["2026-09-25T14:02:13.375153+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:13.382802+00:00", "trade", 8.565, 100.0]
["2026-09-25T14:02:13.383154+00:00", "trade", 8.565, 100.0]
["2026-09-25T14:02:13.404724+00:00", "trade", 8.565, 100.0]
["2026-09-25T14:02:13.486739+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:13.486739+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:13.486779+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:13.486789+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:13.486804+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:13.486804+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:13.486817+00:00", "trade", 8.57, 200.0]
["2026-09-25T14:02:13.486834+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:13.486835+00:00", "trade", 8.57, 200.0]
["2026-09-25T14:02:13.486835+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:02:13.486856+00:00", "trade", 8.57, 258.0]
["2026-09-25T14:02:13.486879+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:13.486974+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:13.486994+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:13.487070+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:13.487335+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:13.487350+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:13.489711+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:13.491019+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:13.505458+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:13.505461+00:00", "trade", 8.57, 36.0]
["2026-09-25T14:02:13.505473+00:00", "trade", 8.57, 158.0]
["2026-09-25T14:02:13.505473+00:00", "trade", 8.57, 272.0]
["2026-09-25T14:02:13.505476+00:00", "trade", 8.57, 534.0]
["2026-09-25T14:02:13.505519+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:13.505544+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:13.505544+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:13.505544+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:13.505549+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:13.505642+00:00", "trade", 8.57, 200.0]
["2026-09-25T14:02:13.505644+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:13.505678+00:00", "trade", 8.57, 1500.0]
["2026-09-25T14:02:13.505679+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:13.505681+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:02:13.505920+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:13.505924+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:13.505929+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:13.505945+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:13.505945+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:13.505954+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:02:13.505975+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:13.505976+00:00", "trade", 8.57, 10.0]
["2026-09-25T14:02:13.505990+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:13.505990+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:13.505990+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:13.506035+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:13.506055+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:13.506060+00:00", "trade", 8.57, 66.0]
["2026-09-25T14:02:13.506063+00:00", "trade", 8.57, 16.0]
["2026-09-25T14:02:13.506067+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:02:13.506069+00:00", "trade", 8.57, 16.0]
["2026-09-25T14:02:13.506069+00:00", "trade", 8.57, 10.0]
["2026-09-25T14:02:13.506205+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:13.506210+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:13.506220+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:13.506220+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:13.506225+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:13.506230+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:13.506240+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:13.506255+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:13.506260+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:13.506360+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:13.506486+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:13.506486+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:13.506516+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:13.506621+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:13.506718+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:02:13.506721+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:13.506772+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:13.507032+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:13.510115+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:13.513467+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:13.520559+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:13.520624+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:02:13.520635+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:13.520636+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:02:13.520639+00:00", "trade", 8.57, 11.0]
["2026-09-25T14:02:13.520640+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:13.520660+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:13.520660+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:13.520665+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:13.520670+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:13.520685+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:13.521211+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:13.521249+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:02:13.521316+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:13.521722+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:13.522965+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:13.524680+00:00", "trade", 8.57, 400.0]
["2026-09-25T14:02:13.531180+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:13.531220+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:13.531235+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:13.531675+00:00", "trade", 8.575, 500.0]
["2026-09-25T14:02:13.531690+00:00", "trade", 8.575, 300.0]
["2026-09-25T14:02:13.552620+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:02:13.553002+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:13.558192+00:00", "trade", 8.575, 25.0]
["2026-09-25T14:02:13.560231+00:00", "trade", 8.575, 16.0]
["2026-09-25T14:02:13.565697+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:13.575190+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:13.575746+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:13.729311+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:13.729314+00:00", "trade", 8.575, 100.0]
["2026-09-25T14:02:13.729331+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:13.729331+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:13.729353+00:00", "trade", 8.58, 12322.0]
["2026-09-25T14:02:13.729382+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:13.729382+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:13.729386+00:00", "trade", 8.58, 100.0]
["2026-09-25T14:02:13.729392+00:00", "trade", 8.58, 100.0]
["2026-09-25T14:02:13.729392+00:00", "trade", 8.58, 13.0]
["2026-09-25T14:02:13.729396+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:13.729406+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:13.729412+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:13.729416+00:00", "trade", 8.58, 100.0]
["2026-09-25T14:02:13.729422+00:00", "trade", 8.58, 100.0]
["2026-09-25T14:02:13.729425+00:00", "trade", 8.58, 13.0]
["2026-09-25T14:02:13.729450+00:00", "trade", 8.58, 100.0]
["2026-09-25T14:02:13.729456+00:00", "trade", 8.58, 100.0]
["2026-09-25T14:02:13.729462+00:00", "trade", 8.58, 587.0]
["2026-09-25T14:02:13.729464+00:00", "trade", 8.58, 800.0]
["2026-09-25T14:02:13.729647+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:13.729662+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:13.729722+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:13.729873+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:13.729993+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:13.730088+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:13.730258+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:13.730509+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:13.730640+00:00", "trade", 8.5735, 50.0]
["2026-09-25T14:02:13.730706+00:00", "trade", 8.5726, 81.0]
["2026-09-25T14:02:13.731697+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:13.732699+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:13.732749+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:13.732790+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:13.735601+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:13.735666+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:13.735671+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:13.741631+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:13.852219+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:13.853423+00:00", "trade", 8.58, 19.0]
["2026-09-25T14:02:13.853426+00:00", "trade", 8.58, 400.0]
["2026-09-25T14:02:13.853427+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:13.853435+00:00", "trade", 8.58, 5.0]
["2026-09-25T14:02:13.853438+00:00", "trade", 8.58, 300.0]
["2026-09-25T14:02:13.853442+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:13.853444+00:00", "trade", 8.58, 23.0]
["2026-09-25T14:02:13.853462+00:00", "trade", 8.58, 110.0]
["2026-09-25T14:02:13.853462+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:13.853465+00:00", "trade", 8.58, 100.0]
["2026-09-25T14:02:13.853512+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:13.853527+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:13.853528+00:00", "trade", 8.58, 177.0]
["2026-09-25T14:02:13.853532+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:13.853537+00:00", "trade", 8.58, 13.0]
["2026-09-25T14:02:13.853537+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:13.853537+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:13.853557+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:13.853557+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:13.853592+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:13.853597+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:13.853621+00:00", "trade", 8.58, 300.0]
["2026-09-25T14:02:13.853622+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:13.853898+00:00", "trade", 8.58, 12.0]
["2026-09-25T14:02:13.853898+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:13.853903+00:00", "quote", 8.58, 8.58]
["2026-09-25T14:02:13.853910+00:00", "trade", 8.58, 188.0]
["2026-09-25T14:02:13.853922+00:00", "trade", 8.58, 12.0]
["2026-09-25T14:02:13.853958+00:00", "quote", 8.58, 8.58]
["2026-09-25T14:02:13.853958+00:00", "quote", 8.58, 8.58]
["2026-09-25T14:02:13.853978+00:00", "quote", 8.58, 8.58]
["2026-09-25T14:02:13.853979+00:00", "trade", 8.58, 100.0]
["2026-09-25T14:02:13.853983+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:13.854012+00:00", "trade", 8.58, 88.0]
["2026-09-25T14:02:13.854013+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:13.854038+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:13.854279+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:13.854279+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:13.854289+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:13.854309+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:13.854414+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:13.854429+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:13.854484+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:13.854630+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:13.855126+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:13.855707+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:13.856914+00:00", "trade", 8.585, 1.0]
["2026-09-25T14:02:13.857030+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:13.857511+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:13.859025+00:00", "trade", 8.5802, 1.0]
["2026-09-25T14:02:13.864237+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:13.884739+00:00", "trade", 8.585, 100.0]
["2026-09-25T14:02:13.887137+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:13.910828+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:13.910833+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:13.910873+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:13.911365+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:13.912083+00:00", "trade", 8.585, 500.0]
["2026-09-25T14:02:13.914131+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:14.020094+00:00", "trade", 8.58, 100.0]
["2026-09-25T14:02:14.020154+00:00", "trade", 8.58, 200.0]
["2026-09-25T14:02:14.020188+00:00", "trade", 8.58, 100.0]
["2026-09-25T14:02:14.020191+00:00", "trade", 8.58, 300.0]
["2026-09-25T14:02:14.020191+00:00", "trade", 8.58, 100.0]
["2026-09-25T14:02:14.020204+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:14.020206+00:00", "trade", 8.58, 200.0]
["2026-09-25T14:02:14.020670+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:14.683633+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:14.751736+00:00", "trade", 8.585, 15.0]
["2026-09-25T14:02:14.990125+00:00", "trade", 8.5801, 50.0]
["2026-09-25T14:02:15.067627+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:15.067637+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:15.067682+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:15.067732+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:15.068173+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:15.068534+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:15.068584+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:15.069100+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:15.072062+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:15.072649+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:15.086276+00:00", "trade", 8.585, 100.0]
["2026-09-25T14:02:15.086297+00:00", "trade", 8.585, 100.0]
["2026-09-25T14:02:15.086989+00:00", "trade", 8.585, 100.0]
["2026-09-25T14:02:15.087290+00:00", "trade", 8.585, 100.0]
["2026-09-25T14:02:15.088285+00:00", "trade", 8.585, 100.0]
["2026-09-25T14:02:15.089521+00:00", "trade", 8.585, 200.0]
["2026-09-25T14:02:15.095902+00:00", "trade", 8.585, 100.0]
["2026-09-25T14:02:15.109502+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:15.580022+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:15.580673+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:15.580673+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:15.581310+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:15.581994+00:00", "trade", 8.585, 175.0]
["2026-09-25T14:02:15.588752+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:15.588782+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:15.588974+00:00", "trade", 8.585, 175.0]
["2026-09-25T14:02:15.618784+00:00", "trade", 8.585, 100.0]
["2026-09-25T14:02:15.642756+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:15.643969+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:15.661485+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:15.916432+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:16.338779+00:00", "trade", 8.5832, 162.0]
["2026-09-25T14:02:16.393849+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:16.394295+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:16.396214+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:16.397217+00:00", "trade", 8.5817, 59.0]
["2026-09-25T14:02:16.417235+00:00", "trade", 8.5817, 1.0]
["2026-09-25T14:02:16.708147+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:16.708292+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:17.446379+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:17.446930+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:17.491517+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:17.569121+00:00", "trade", 8.5822, 1.0]
["2026-09-25T14:02:17.946192+00:00", "trade", 8.585, 500.0]
["2026-09-25T14:02:17.997807+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:17.997857+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:17.998353+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:18.395350+00:00", "trade", 8.585, 600.0]
["2026-09-25T14:02:18.397419+00:00", "trade", 8.585, 200.0]
["2026-09-25T14:02:18.397422+00:00", "trade", 8.585, 100.0]
["2026-09-25T14:02:19.127235+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:19.538464+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:19.538529+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:19.539351+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:19.540078+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:19.542699+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:20.037694+00:00", "trade", 8.58, 1.0]
["2026-09-25T14:02:20.049841+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:20.099971+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:20.228587+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:20.903419+00:00", "trade", 8.585, 85.0]
["2026-09-25T14:02:20.903479+00:00", "trade", 8.58, 85.0]
["2026-09-25T14:02:20.904451+00:00", "trade", 8.585, 9.0]
["2026-09-25T14:02:21.178388+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:21.178428+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:21.179140+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:21.179225+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:21.179275+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:22.021745+00:00", "trade", 8.585, 500.0]
["2026-09-25T14:02:22.026154+00:00", "trade", 8.585, 100.0]
["2026-09-25T14:02:22.026154+00:00", "trade", 8.585, 600.0]
["2026-09-25T14:02:22.471040+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:22.616506+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:22.714231+00:00", "trade", 8.5822, 5.0]
["2026-09-25T14:02:23.101703+00:00", "trade", 8.585, 100.0]
["2026-09-25T14:02:23.102513+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:23.102569+00:00", "trade", 8.585, 300.0]
["2026-09-25T14:02:23.102623+00:00", "trade", 8.585, 100.0]
["2026-09-25T14:02:23.113950+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:23.140538+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:23.140639+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:23.143375+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:23.387416+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:23.442853+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:23.508334+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:23.819665+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:23.819966+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:23.823710+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:23.823785+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:23.823840+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:24.159820+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:24.180875+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:24.524137+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:24.890688+00:00", "trade", 8.585, 100.0]
["2026-09-25T14:02:24.896555+00:00", "trade", 8.585, 600.0]
["2026-09-25T14:02:24.900262+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:24.900638+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:24.945936+00:00", "trade", 8.5817, 177.0]
["2026-09-25T14:02:25.075429+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:25.076076+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:25.282853+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:25.282855+00:00", "trade", 8.585, 600.0]
["2026-09-25T14:02:25.282858+00:00", "trade", 8.58, 600.0]
["2026-09-25T14:02:25.282862+00:00", "trade", 8.58, 200.0]
["2026-09-25T14:02:25.282862+00:00", "trade", 8.58, 100.0]
["2026-09-25T14:02:25.282867+00:00", "trade", 8.58, 300.0]
["2026-09-25T14:02:25.282867+00:00", "trade", 8.58, 100.0]
["2026-09-25T14:02:25.282870+00:00", "trade", 8.58, 100.0]
["2026-09-25T14:02:25.282870+00:00", "trade", 8.58, 100.0]
["2026-09-25T14:02:25.282888+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:25.282893+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:25.282918+00:00", "trade", 8.58, 100.0]
["2026-09-25T14:02:25.282943+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:25.282993+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:25.283023+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:25.283083+00:00", "trade", 8.581, 1000.0]
["2026-09-25T14:02:25.283088+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:25.283119+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:25.283120+00:00", "trade", 8.585, 600.0]
["2026-09-25T14:02:25.283120+00:00", "trade", 8.58, 600.0]
["2026-09-25T14:02:25.283125+00:00", "trade", 8.58, 100.0]
["2026-09-25T14:02:25.283199+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:25.283216+00:00", "trade", 8.5818, 1160.0]
["2026-09-25T14:02:25.283299+00:00", "quote", 8.58, 8.58]
["2026-09-25T14:02:25.283314+00:00", "quote", 8.58, 8.58]
["2026-09-25T14:02:25.283324+00:00", "quote", 8.58, 8.58]
["2026-09-25T14:02:25.283334+00:00", "quote", 8.58, 8.58]
["2026-09-25T14:02:25.283351+00:00", "trade", 8.58, 200.0]
["2026-09-25T14:02:25.283351+00:00", "trade", 8.58, 200.0]
["2026-09-25T14:02:25.283351+00:00", "trade", 8.58, 200.0]
["2026-09-25T14:02:25.283389+00:00", "quote", 8.58, 8.58]
["2026-09-25T14:02:25.283399+00:00", "trade", 8.581, 500.0]
["2026-09-25T14:02:25.283414+00:00", "quote", 8.58, 8.58]
["2026-09-25T14:02:25.283424+00:00", "quote", 8.58, 8.58]
["2026-09-25T14:02:25.283464+00:00", "quote", 8.58, 8.58]
["2026-09-25T14:02:25.283631+00:00", "trade", 8.58, 100.0]
["2026-09-25T14:02:25.283660+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:25.283661+00:00", "trade", 8.58, 96.0]
["2026-09-25T14:02:25.283760+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:25.284106+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:25.284381+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:25.284497+00:00", "trade", 8.5823, 50.0]
["2026-09-25T14:02:25.284667+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:25.284702+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:25.284863+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:25.284903+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:25.287063+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:25.287223+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:25.287304+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:25.287304+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:25.287624+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:25.288266+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:25.291308+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:25.291904+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:25.291950+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:25.304590+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:25.310018+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:25.350769+00:00", "trade", 8.575, 37.0]
["2026-09-25T14:02:25.369299+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:25.369299+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:25.369349+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:25.369395+00:00", "trade", 8.58, 4.0]
["2026-09-25T14:02:25.369399+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:25.369414+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:25.369424+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:25.369439+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:25.369459+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:25.369945+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:25.370291+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:25.371654+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:25.372130+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:25.373734+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:25.374240+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:25.375213+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:25.376446+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:25.376792+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:25.376807+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:25.376862+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:25.376892+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:25.377253+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:25.380686+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:25.382034+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:25.394128+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:25.781726+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:25.782001+00:00", "quote", 8.57, 8.59]
["2026-09-25T14:02:25.782252+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:25.783329+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:25.783364+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:25.783394+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:25.783675+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:25.843913+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:25.844069+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:26.007834+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:26.007914+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:26.028598+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:26.076878+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:26.077780+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:26.106058+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:26.106128+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:26.111511+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:26.188679+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:26.225467+00:00", "trade", 8.58, 1500.0]
["2026-09-25T14:02:26.225597+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:26.293198+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:26.293258+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:26.581599+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:26.582602+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:26.612072+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:26.786933+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:26.804104+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:26.838706+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:26.838977+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:27.020945+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:27.027885+00:00", "trade", 8.585, 100.0]
["2026-09-25T14:02:27.027897+00:00", "trade", 8.585, 840.0]
["2026-09-25T14:02:27.030847+00:00", "trade", 8.585, 100.0]
["2026-09-25T14:02:27.060479+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:27.094861+00:00", "trade", 8.585, 500.0]
["2026-09-25T14:02:27.094861+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:27.094863+00:00", "trade", 8.58, 300.0]
["2026-09-25T14:02:27.094863+00:00", "trade", 8.58, 200.0]
["2026-09-25T14:02:27.094968+00:00", "trade", 8.58, 100.0]
["2026-09-25T14:02:27.095032+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:27.095082+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:27.095155+00:00", "trade", 8.58, 100.0]
["2026-09-25T14:02:27.095161+00:00", "trade", 8.58, 100.0]
["2026-09-25T14:02:27.095164+00:00", "trade", 8.58, 200.0]
["2026-09-25T14:02:27.095167+00:00", "trade", 8.58, 200.0]
["2026-09-25T14:02:27.095194+00:00", "trade", 8.58, 100.0]
["2026-09-25T14:02:27.095212+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:27.095222+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:27.095582+00:00", "trade", 8.58, 8.0]
["2026-09-25T14:02:27.095723+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:27.095773+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:27.096986+00:00", "trade", 8.58, 3.0]
["2026-09-25T14:02:27.254426+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:27.323836+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:27.812515+00:00", "trade", 8.585, 1.0]
["2026-09-25T14:02:27.976871+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:27.980700+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:27.981141+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:28.097606+00:00", "trade", 8.59, 1.0]
["2026-09-25T14:02:28.249149+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:28.468620+00:00", "trade", 8.58, 10.0]
["2026-09-25T14:02:29.133273+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:29.539139+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:29.540117+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:29.995040+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:30.472651+00:00", "trade", 8.5899, 2.0]
["2026-09-25T14:02:30.881435+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:30.932125+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:32.117389+00:00", "trade", 8.5775, 2.0]
["2026-09-25T14:02:32.758488+00:00", "trade", 8.5801, 5.0]
["2026-09-25T14:02:33.451071+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:33.609068+00:00", "trade", 8.5801, 1500.0]
["2026-09-25T14:02:34.035850+00:00", "trade", 8.5801, 2000.0]
["2026-09-25T14:02:34.186617+00:00", "trade", 8.585, 500.0]
["2026-09-25T14:02:34.913212+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:34.913262+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:35.760363+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:35.816908+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:35.817189+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:35.817299+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:35.817579+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:35.819580+00:00", "trade", 8.58, 100.0]
["2026-09-25T14:02:35.819584+00:00", "trade", 8.58, 100.0]
["2026-09-25T14:02:35.819584+00:00", "trade", 8.58, 100.0]
["2026-09-25T14:02:35.819584+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:35.819588+00:00", "trade", 8.58, 100.0]
["2026-09-25T14:02:35.819588+00:00", "trade", 8.58, 100.0]
["2026-09-25T14:02:35.819588+00:00", "trade", 8.58, 600.0]
["2026-09-25T14:02:35.819621+00:00", "trade", 8.58, 100.0]
["2026-09-25T14:02:35.819624+00:00", "trade", 8.58, 100.0]
["2026-09-25T14:02:35.819624+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:35.819639+00:00", "trade", 8.58, 8.0]
["2026-09-25T14:02:35.819669+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:35.819715+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:35.819730+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:35.819775+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:35.819790+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:35.819796+00:00", "trade", 8.58, 600.0]
["2026-09-25T14:02:35.819811+00:00", "trade", 8.58, 3.0]
["2026-09-25T14:02:35.819875+00:00", "quote", 8.58, 8.59]
["2026-09-25T14:02:35.819945+00:00", "quote", 8.58, 8.58]
["2026-09-25T14:02:35.819955+00:00", "quote", 8.58, 8.58]
["2026-09-25T14:02:35.819990+00:00", "quote", 8.58, 8.58]
["2026-09-25T14:02:35.820080+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:35.820391+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:35.820547+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:35.820612+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:35.820707+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:35.820892+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:35.820972+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:35.821003+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:35.821258+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:35.821308+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:35.822847+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:35.823133+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:35.823880+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:35.823970+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:35.824070+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:35.825488+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:35.827709+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:35.828896+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:35.828906+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:35.830936+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:35.831568+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:35.845822+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:35.851946+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:35.886149+00:00", "trade", 8.575, 100.0]
["2026-09-25T14:02:35.886149+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:02:35.886153+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:35.886155+00:00", "trade", 8.57, 200.0]
["2026-09-25T14:02:35.886155+00:00", "trade", 8.57, 300.0]
["2026-09-25T14:02:35.886155+00:00", "trade", 8.57, 400.0]
["2026-09-25T14:02:35.886158+00:00", "trade", 8.57, 600.0]
["2026-09-25T14:02:35.886161+00:00", "trade", 8.57, 200.0]
["2026-09-25T14:02:35.886161+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:02:35.886188+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:35.886236+00:00", "trade", 8.57, 24.0]
["2026-09-25T14:02:35.886238+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:35.886239+00:00", "trade", 8.57, 51.0]
["2026-09-25T14:02:35.886239+00:00", "trade", 8.57, 700.0]
["2026-09-25T14:02:35.886242+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:02:35.886245+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:02:35.886245+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:02:35.886249+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:02:35.886249+00:00", "trade", 8.57, 200.0]
["2026-09-25T14:02:35.886257+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:02:35.886268+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:35.886268+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:35.886273+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:35.886273+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:35.886279+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:35.886308+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:35.886344+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:35.886348+00:00", "quote", 8.57, 8.58]
["2026-09-25T14:02:35.886348+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:02:35.886359+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:02:35.886359+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:02:35.886363+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:02:35.886363+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:02:35.886419+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:02:35.886488+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:02:35.886493+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:02:35.886493+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:02:35.886498+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:02:35.886509+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:02:35.886513+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:02:35.886534+00:00", "quote", 8.57, 8.57]
["2026-09-25T14:02:35.886549+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:35.886704+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:35.886744+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:35.886754+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:35.886834+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:35.886980+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:35.887030+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:35.887070+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:35.887115+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:35.887566+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:35.887616+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:35.887631+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:35.887631+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:35.887912+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:35.888513+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:35.888869+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:35.889410+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:35.890102+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:35.895034+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:35.908040+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:35.912420+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:35.952360+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:36.384138+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:36.833673+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:36.834129+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:36.834189+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:36.835217+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:37.071394+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:37.090169+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:37.228588+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:37.853621+00:00", "trade", 8.565, 20.0]
["2026-09-25T14:02:38.180767+00:00", "trade", 8.565, 70.0]
["2026-09-25T14:02:38.310123+00:00", "trade", 8.56, 300.0]
["2026-09-25T14:02:38.310123+00:00", "trade", 8.56, 300.0]
["2026-09-25T14:02:38.310129+00:00", "trade", 8.56, 800.0]
["2026-09-25T14:02:38.310129+00:00", "trade", 8.56, 400.0]
["2026-09-25T14:02:38.310129+00:00", "trade", 8.56, 300.0]
["2026-09-25T14:02:38.310198+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:38.310201+00:00", "trade", 8.56, 1000.0]
["2026-09-25T14:02:38.310203+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:38.310207+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:02:38.310210+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:02:38.310210+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:02:38.310213+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:02:38.310233+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:38.310233+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:38.310233+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:38.310263+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:38.310263+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:38.310263+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:38.310273+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:38.310293+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:38.310318+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:38.310323+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:38.310323+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:38.310328+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:02:38.310348+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:02:38.310381+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:02:38.310384+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:02:38.310387+00:00", "trade", 8.56, 600.0]
["2026-09-25T14:02:38.310394+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:02:38.310394+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:02:38.310423+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:02:38.310448+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:02:38.310484+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:02:38.310499+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:38.310554+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:38.310669+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:38.311100+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:38.311180+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:38.311341+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:38.311437+00:00", "trade", 8.5768, 50.0]
["2026-09-25T14:02:38.311687+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:38.311691+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:38.317848+00:00", "trade", 8.56, 1600.0]
["2026-09-25T14:02:38.318302+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:38.336385+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:38.445359+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:39.133593+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:39.208246+00:00", "trade", 8.555, 70.0]
["2026-09-25T14:02:39.217868+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:39.217919+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:39.393090+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:39.393175+00:00", "trade", 8.55, 200.0]
["2026-09-25T14:02:39.393767+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:39.393812+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:39.393887+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:39.394684+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:39.489289+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:40.140876+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:40.486538+00:00", "trade", 8.555, 500.0]
["2026-09-25T14:02:40.486538+00:00", "trade", 8.555, 500.0]
["2026-09-25T14:02:40.486863+00:00", "trade", 8.555, 500.0]
["2026-09-25T14:02:40.487039+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:40.488688+00:00", "trade", 8.555, 30.0]
["2026-09-25T14:02:40.713889+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:41.347611+00:00", "trade", 8.56, 4000.0]
["2026-09-25T14:02:41.347673+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:41.348024+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:41.714866+00:00", "trade", 8.55, 19.0]
["2026-09-25T14:02:41.714977+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:41.715644+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:41.725863+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:42.301244+00:00", "trade", 8.56, 1.0]
["2026-09-25T14:02:42.810245+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:43.094230+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:43.456197+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:43.731737+00:00", "trade", 8.5747, 44.0]
["2026-09-25T14:02:44.930271+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:44.930502+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:45.770000+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:45.963360+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:45.963415+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:46.060137+00:00", "trade", 8.5599, 70.0]
["2026-09-25T14:02:46.139671+00:00", "trade", 8.5552, 500.0]
["2026-09-25T14:02:46.228652+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:46.886883+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:46.887365+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:46.887410+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:46.908249+00:00", "trade", 8.55, 560.0]
["2026-09-25T14:02:47.077985+00:00", "trade", 8.555, 189.0]
["2026-09-25T14:02:47.079321+00:00", "trade", 8.555, 189.0]
["2026-09-25T14:02:47.081276+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:47.081276+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:47.084384+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:47.084445+00:00", "trade", 8.555, 18.0]
["2026-09-25T14:02:47.530711+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:47.530861+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:47.534139+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:47.540434+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:47.612036+00:00", "trade", 8.555, 35.0]
["2026-09-25T14:02:49.121428+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:49.225241+00:00", "trade", 8.5702, 65.0]
["2026-09-25T14:02:49.370459+00:00", "trade", 8.6119, 4.0]
["2026-09-25T14:02:50.348616+00:00", "trade", 8.555, 30.0]
["2026-09-25T14:02:50.571431+00:00", "trade", 8.555, 100.0]
["2026-09-25T14:02:51.491008+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:51.491088+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:52.468461+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:02:52.468461+00:00", "trade", 8.56, 1.0]
["2026-09-25T14:02:52.468464+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:02:52.468518+00:00", "trade", 8.56, 5.0]
["2026-09-25T14:02:52.468518+00:00", "trade", 8.56, 95.0]
["2026-09-25T14:02:52.468527+00:00", "trade", 8.56, 200.0]
["2026-09-25T14:02:52.468554+00:00", "trade", 8.56, 105.0]
["2026-09-25T14:02:52.468831+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:52.468849+00:00", "trade", 8.56, 22.0]
["2026-09-25T14:02:52.468858+00:00", "trade", 8.56, 77.0]
["2026-09-25T14:02:52.468861+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:52.468976+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:52.469377+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:52.469382+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:52.472592+00:00", "trade", 8.56, 105.0]
["2026-09-25T14:02:52.472594+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:52.472620+00:00", "trade", 8.56, 18.0]
["2026-09-25T14:02:52.472626+00:00", "trade", 8.56, 82.0]
["2026-09-25T14:02:52.472645+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:52.472659+00:00", "trade", 8.56, 18.0]
["2026-09-25T14:02:52.472668+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:02:52.472671+00:00", "trade", 8.56, 180.0]
["2026-09-25T14:02:52.472671+00:00", "trade", 8.56, 200.0]
["2026-09-25T14:02:52.472674+00:00", "trade", 8.56, 2.0]
["2026-09-25T14:02:52.472683+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:02:52.472720+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:52.472720+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:52.472725+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:52.472746+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:02:52.472760+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:52.472760+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:52.472810+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:52.472812+00:00", "trade", 8.56, 92.0]
["2026-09-25T14:02:52.472825+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:02:52.472825+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:02:52.472830+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:02:52.472864+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:02:52.472864+00:00", "trade", 8.56, 500.0]
["2026-09-25T14:02:52.472866+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:02:52.472866+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:02:52.472869+00:00", "trade", 8.56, 200.0]
["2026-09-25T14:02:52.472890+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:52.472920+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:52.472930+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:52.472951+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:52.472965+00:00", "trade", 8.57, 300.0]
["2026-09-25T14:02:52.472972+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:02:52.472972+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:02:52.472980+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:52.472989+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:02:52.472989+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:02:52.473006+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:52.473020+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:52.473044+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:02:52.473066+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:52.473071+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:52.473076+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:52.473086+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:52.473098+00:00", "trade", 8.56, 200.0]
["2026-09-25T14:02:52.473116+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:52.473136+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:52.473143+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:02:52.473156+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:52.473186+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:52.473251+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:02:52.473251+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:52.473291+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:52.473307+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:52.473311+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:52.473387+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:52.473421+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:52.473497+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:52.473552+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:52.473557+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:52.473573+00:00", "trade", 8.57, 200.0]
["2026-09-25T14:02:52.473592+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:52.473612+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:52.473991+00:00", "trade", 8.57, 300.0]
["2026-09-25T14:02:52.473994+00:00", "trade", 8.57, 95.0]
["2026-09-25T14:02:52.474208+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:52.474609+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:52.476674+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:52.478408+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:52.478459+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:52.479827+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:52.480769+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:52.504911+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:52.515111+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:52.515171+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:52.515236+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:52.515948+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:52.516003+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:52.516048+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:52.517471+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:52.519225+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:52.519255+00:00", "trade", 8.565, 100.0]
["2026-09-25T14:02:52.520539+00:00", "trade", 8.5598, 50.0]
["2026-09-25T14:02:52.524971+00:00", "trade", 8.565, 100.0]
["2026-09-25T14:02:52.525049+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:52.525295+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:52.525716+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:52.526062+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:52.530302+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:52.531199+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:52.543729+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:52.572898+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:52.572959+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:52.631768+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:52.794885+00:00", "trade", 8.5651, 500.0]
["2026-09-25T14:02:52.795488+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:52.796405+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:52.832256+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:53.191521+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:53.470897+00:00", "trade", 8.56, 600.0]
["2026-09-25T14:02:53.470900+00:00", "trade", 8.56, 400.0]
["2026-09-25T14:02:53.470903+00:00", "trade", 8.56, 500.0]
["2026-09-25T14:02:53.470972+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:02:53.470981+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:02:53.470987+00:00", "trade", 8.56, 500.0]
["2026-09-25T14:02:53.470996+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:53.471001+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:53.471006+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:53.471006+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:53.471011+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:53.471011+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:53.471016+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:53.471016+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:53.471126+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:02:53.471156+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:02:53.471156+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:02:53.471202+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:02:53.471257+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:53.472008+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:53.472069+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:53.472144+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:53.472505+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:53.472560+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:53.478910+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:53.488468+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:53.570984+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:53.673486+00:00", "trade", 8.56, 63.0]
["2026-09-25T14:02:53.720100+00:00", "trade", 8.555, 500.0]
["2026-09-25T14:02:53.872577+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:53.876394+00:00", "trade", 8.555, 200.0]
["2026-09-25T14:02:55.065727+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:55.065777+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:55.065806+00:00", "trade", 8.55, 217.0]
["2026-09-25T14:02:55.066134+00:00", "trade", 8.55, 200.0]
["2026-09-25T14:02:55.066137+00:00", "trade", 8.55, 17.0]
["2026-09-25T14:02:55.066183+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:55.066288+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:55.070924+00:00", "trade", 8.55, 1500.0]
["2026-09-25T14:02:55.132403+00:00", "trade", 8.55, 300.0]
["2026-09-25T14:02:55.134583+00:00", "trade", 8.555, 164.0]
["2026-09-25T14:02:55.139346+00:00", "trade", 8.555, 300.0]
["2026-09-25T14:02:55.140214+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:55.140255+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:55.140265+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:55.140265+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:55.140279+00:00", "trade", 8.56, 1100.0]
["2026-09-25T14:02:55.140305+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:55.140315+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:55.140402+00:00", "trade", 8.555, 100.0]
["2026-09-25T14:02:55.140746+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:55.140821+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:55.140901+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:55.141272+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:55.141883+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:55.142329+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:55.142650+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:55.143027+00:00", "trade", 8.555, 500.0]
["2026-09-25T14:02:55.143156+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:55.143202+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:55.143688+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:55.144925+00:00", "trade", 8.555, 500.0]
["2026-09-25T14:02:55.183903+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:55.349728+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:55.349783+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:55.625640+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:55.975964+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:57.002440+00:00", "trade", 8.5744, 300.0]
["2026-09-25T14:02:58.006262+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:58.006317+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:58.006372+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:58.008211+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:58.025277+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:58.025317+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:02:58.025352+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:02:58.025352+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:02:58.025362+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:02:58.025367+00:00", "trade", 8.56, 184.0]
["2026-09-25T14:02:58.025370+00:00", "trade", 8.56, 16.0]
["2026-09-25T14:02:58.025428+00:00", "trade", 8.56, 16.0]
["2026-09-25T14:02:58.025432+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:02:58.025445+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:02:58.025452+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:02:58.025508+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:02:58.025553+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:02:58.025563+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:02:58.025628+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:58.025788+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:02:58.025803+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:58.025823+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:58.025838+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:58.025863+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:58.025878+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:58.025903+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:58.026074+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:58.026505+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:58.027467+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:58.029147+00:00", "trade", 8.565, 100.0]
["2026-09-25T14:02:58.029437+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:58.029818+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:58.032990+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:58.032990+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:58.033396+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:58.046558+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:58.047595+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:58.067843+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:58.087365+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:58.107713+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:58.266902+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:58.559465+00:00", "trade", 8.565, 200.0]
["2026-09-25T14:02:58.559465+00:00", "trade", 8.565, 100.0]
["2026-09-25T14:02:58.646826+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:58.647268+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:58.647338+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:58.780254+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:58.835110+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:59.586543+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:59.612325+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:59.733233+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:59.871732+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:02:59.995056+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:03:00.042414+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:03:00.089767+00:00", "trade", 8.56, 300.0]
["2026-09-25T14:03:00.089767+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:03:00.089771+00:00", "quote", 8.55, 8.57]
["2026-09-25T14:03:00.089836+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:00.089866+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:00.089887+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:00.089922+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:00.089957+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:00.089997+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:00.090017+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:00.090019+00:00", "trade", 8.56, 50.0]
["2026-09-25T14:03:00.090182+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:00.090192+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:00.090287+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:03:00.090528+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:03:00.090573+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:03:00.090618+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:03:00.090650+00:00", "trade", 8.56, 203.0]
["2026-09-25T14:03:00.090668+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:03:00.091019+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:03:00.091335+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:03:00.091336+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:03:00.092903+00:00", "trade", 8.56, 500.0]
["2026-09-25T14:03:00.118996+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:03:00.119131+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:03:00.119181+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:03:00.119186+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:03:00.119212+00:00", "trade", 8.56, 600.0]
["2026-09-25T14:03:00.119221+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:03:00.119227+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:03:00.119232+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:03:00.119271+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:03:00.119342+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:03:00.120349+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:03:00.127351+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:03:00.127872+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:03:00.127872+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:03:00.201492+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:03:00.836973+00:00", "trade", 8.56, 5.0]
["2026-09-25T14:03:01.359619+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:03:01.359619+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:03:01.359629+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:03:01.359634+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:03:01.359635+00:00", "trade", 8.56, 500.0]
["2026-09-25T14:03:01.359724+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:03:01.359769+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:01.359773+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:03:01.359800+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:01.359815+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:01.359990+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:01.360195+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:01.360341+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:01.360346+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:01.360547+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:01.361103+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:01.361193+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:01.361193+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:01.361388+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:01.361393+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:01.361590+00:00", "trade", 8.555, 100.0]
["2026-09-25T14:03:01.361990+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:01.362671+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:01.364821+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:01.414816+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:01.414821+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:01.414894+00:00", "trade", 8.56, 3.0]
["2026-09-25T14:03:01.414921+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:01.415146+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:01.415186+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:01.415342+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:01.415417+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:01.418865+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:01.419933+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:01.420910+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:01.421481+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:01.422810+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:01.423997+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:01.466168+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:01.470608+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:02.100975+00:00", "trade", 8.5583, 75.0]
["2026-09-25T14:03:02.148647+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:02.280516+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:02.696269+00:00", "trade", 8.5739, 1.0]
["2026-09-25T14:03:02.698265+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:02.699183+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:03.010313+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:03.021029+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:03.259612+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:03.259732+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:03.276141+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:03.276617+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:03.283624+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:03.321594+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:03.852819+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:03.878415+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:04.535058+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:04.535188+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:04.756575+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:04.756625+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:04.756818+00:00", "trade", 8.555, 3000.0]
["2026-09-25T14:03:04.756855+00:00", "trade", 8.55, 3000.0]
["2026-09-25T14:03:04.756926+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:04.756986+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:04.758139+00:00", "trade", 8.5559, 54.0]
["2026-09-25T14:03:04.758174+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:04.758319+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:04.818016+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:04.854543+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:04.864652+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:04.911338+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:05.215831+00:00", "trade", 8.55, 3000.0]
["2026-09-25T14:03:05.218189+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:05.229721+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:05.291398+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:05.451770+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:05.458150+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:05.472414+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:05.689235+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:05.827785+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:07.090390+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:07.128907+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:07.128907+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:07.128977+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:07.129904+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:07.137091+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:07.137142+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:07.137192+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:07.204823+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:07.215624+00:00", "trade", 8.555, 200.0]
["2026-09-25T14:03:07.272836+00:00", "trade", 8.555, 5.0]
["2026-09-25T14:03:07.273166+00:00", "trade", 8.55, 5.0]
["2026-09-25T14:03:07.413765+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:07.413810+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:07.413875+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:07.519477+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:07.694293+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:07.694348+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:07.694463+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:07.896905+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:07.935718+00:00", "trade", 8.555, 100.0]
["2026-09-25T14:03:08.018795+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:08.018991+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:08.021777+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:08.021782+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:08.022148+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:08.024915+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:08.025386+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:08.025506+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:08.026489+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:08.321806+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:08.382762+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:08.679648+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:08.680120+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:08.682706+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:08.683673+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:08.683686+00:00", "trade", 8.555, 100.0]
["2026-09-25T14:03:08.683686+00:00", "trade", 8.555, 300.0]
["2026-09-25T14:03:08.689535+00:00", "trade", 8.555, 300.0]
["2026-09-25T14:03:09.347994+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:09.348946+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:09.385228+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:09.424196+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:10.204289+00:00", "trade", 8.56, 500.0]
["2026-09-25T14:03:10.205551+00:00", "trade", 8.555, 12.0]
["2026-09-25T14:03:10.499676+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:11.620398+00:00", "trade", 8.55, 1100.0]
["2026-09-25T14:03:11.772627+00:00", "trade", 8.5728, 1.0]
["2026-09-25T14:03:12.796137+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:12.796202+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:12.976887+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:13.019885+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:13.559444+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:13.733763+00:00", "trade", 8.5562, 30.0]
["2026-09-25T14:03:14.158766+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:14.479895+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:14.479962+00:00", "trade", 8.555, 200.0]
["2026-09-25T14:03:14.531578+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:15.261688+00:00", "trade", 8.55, 300.0]
["2026-09-25T14:03:15.261694+00:00", "trade", 8.55, 1.0]
["2026-09-25T14:03:15.261696+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:15.261697+00:00", "trade", 8.55, 682.0]
["2026-09-25T14:03:15.261745+00:00", "trade", 8.55, 300.0]
["2026-09-25T14:03:15.261764+00:00", "trade", 8.55, 30.0]
["2026-09-25T14:03:15.261769+00:00", "trade", 8.55, 2.0]
["2026-09-25T14:03:15.261771+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:15.261771+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:15.261773+00:00", "trade", 8.55, 200.0]
["2026-09-25T14:03:15.261773+00:00", "trade", 8.55, 500.0]
["2026-09-25T14:03:15.261775+00:00", "trade", 8.55, 10.0]
["2026-09-25T14:03:15.261776+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:15.261779+00:00", "trade", 8.55, 100.0]
["2026-09-25T14:03:15.261779+00:00", "trade", 8.55, 100.0]
["2026-09-25T14:03:15.261781+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:15.261793+00:00", "trade", 8.55, 100.0]
["2026-09-25T14:03:15.261793+00:00", "trade", 8.55, 500.0]
["2026-09-25T14:03:15.261856+00:00", "trade", 8.55, 500.0]
["2026-09-25T14:03:15.261907+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:15.261907+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:15.261927+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:15.261927+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:15.261942+00:00", "quote", 8.55, 8.55]
["2026-09-25T14:03:15.261962+00:00", "quote", 8.55, 8.55]
["2026-09-25T14:03:15.261987+00:00", "quote", 8.55, 8.55]
["2026-09-25T14:03:15.262076+00:00", "trade", 8.55, 200.0]
["2026-09-25T14:03:15.262082+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:15.262132+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:15.262137+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:15.262137+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:15.262218+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:15.262308+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:15.262313+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:15.262371+00:00", "trade", 8.55, 6.0]
["2026-09-25T14:03:15.262476+00:00", "trade", 8.55, 200.0]
["2026-09-25T14:03:15.262485+00:00", "trade", 8.55, 200.0]
["2026-09-25T14:03:15.262593+00:00", "trade", 8.55, 200.0]
["2026-09-25T14:03:15.262608+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:15.262633+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:15.262703+00:00", "quote", 8.55, 8.55]
["2026-09-25T14:03:15.262846+00:00", "trade", 8.55, 10.0]
["2026-09-25T14:03:15.262904+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:15.262914+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:15.263230+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:15.263290+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:15.263350+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:15.263706+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:15.265129+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:15.265756+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:15.274126+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:15.274191+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:15.275033+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:15.275669+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:15.275820+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:15.276070+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:15.276612+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:15.277168+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:15.277614+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:15.278296+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:15.278742+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:15.282506+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:15.282856+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:15.283197+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:15.283653+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:15.285297+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:15.288452+00:00", "trade", 8.545, 200.0]
["2026-09-25T14:03:15.291181+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:15.303821+00:00", "trade", 8.545, 133.0]
["2026-09-25T14:03:15.314306+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:15.328928+00:00", "trade", 8.545, 22.0]
["2026-09-25T14:03:15.362636+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:15.363102+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:15.370455+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:15.530972+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:15.873968+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:15.879020+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:15.959709+00:00", "trade", 8.54, 5.0]
["2026-09-25T14:03:16.262924+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:16.807691+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:16.827657+00:00", "trade", 8.55, 400.0]
["2026-09-25T14:03:16.827657+00:00", "trade", 8.55, 800.0]
["2026-09-25T14:03:16.827659+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:16.827699+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:16.827717+00:00", "trade", 8.55, 200.0]
["2026-09-25T14:03:16.827719+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:16.827734+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:03:16.827735+00:00", "trade", 8.55, 100.0]
["2026-09-25T14:03:16.827735+00:00", "trade", 8.55, 5.0]
["2026-09-25T14:03:16.827769+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:03:16.827804+00:00", "quote", 8.54, 8.56]
["2026-09-25T14:03:16.827809+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:16.827809+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:16.827809+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:16.827824+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:16.827829+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:16.827849+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:16.827849+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:16.827849+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:16.827854+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:16.827859+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:16.827859+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:16.827874+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:16.827909+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:16.827919+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:16.827954+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:16.827999+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:16.828130+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:16.828140+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:16.828140+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:16.828165+00:00", "trade", 8.55, 6.0]
["2026-09-25T14:03:16.828180+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:16.828210+00:00", "trade", 8.55, 7.0]
["2026-09-25T14:03:16.828235+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:16.828250+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:16.828265+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:16.828285+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:16.828300+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:16.828325+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:16.828696+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:16.828731+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:16.828816+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:16.829057+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:16.830901+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:03:16.830901+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:03:16.830904+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:03:16.830904+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:03:16.830970+00:00", "trade", 8.555, 100.0]
["2026-09-25T14:03:16.830986+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:16.831458+00:00", "trade", 8.555, 100.0]
["2026-09-25T14:03:16.831503+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:16.831848+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:16.831924+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:16.831964+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:16.832280+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:16.832370+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:16.832655+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:16.862702+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:16.942953+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:17.019799+00:00", "trade", 8.555, 100.0]
["2026-09-25T14:03:17.020237+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:17.020477+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:17.173402+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:17.173417+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:17.173928+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:17.174329+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:17.419397+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:17.419472+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:17.429667+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:17.430368+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:17.430574+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:17.431035+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:17.432032+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:17.537824+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:17.914564+00:00", "trade", 8.555, 100.0]
["2026-09-25T14:03:17.914912+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:17.915688+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:17.989274+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:18.094394+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:18.325736+00:00", "trade", 8.555, 100.0]
["2026-09-25T14:03:18.326707+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:18.326872+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:18.326877+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:18.326892+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:18.326932+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:18.327033+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:18.328015+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:18.335843+00:00", "trade", 8.55, 100.0]
["2026-09-25T14:03:18.335879+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:18.336390+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:18.336420+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:18.337152+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:18.337447+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:18.395646+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:19.630666+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:19.673904+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:20.530949+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:20.534827+00:00", "trade", 8.55, 400.0]
["2026-09-25T14:03:20.788165+00:00", "trade", 8.5586, 100.0]
["2026-09-25T14:03:20.872525+00:00", "trade", 8.555, 1000.0]
["2026-09-25T14:03:21.613347+00:00", "trade", 8.5723, 1.0]
["2026-09-25T14:03:22.269515+00:00", "trade", 8.55, 100.0]
["2026-09-25T14:03:22.269517+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:22.269853+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:23.819652+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:23.821050+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:24.186585+00:00", "trade", 8.5577, 20.0]
["2026-09-25T14:03:24.995071+00:00", "trade", 8.5501, 299.0]
["2026-09-25T14:03:25.408182+00:00", "trade", 8.5513, 243.0]
["2026-09-25T14:03:25.479190+00:00", "trade", 8.55, 19.0]
["2026-09-25T14:03:25.479238+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:25.479416+00:00", "trade", 8.55, 300.0]
["2026-09-25T14:03:25.481223+00:00", "trade", 8.55, 200.0]
["2026-09-25T14:03:25.481223+00:00", "trade", 8.55, 600.0]
["2026-09-25T14:03:25.481259+00:00", "trade", 8.55, 500.0]
["2026-09-25T14:03:25.481383+00:00", "trade", 8.55, 500.0]
["2026-09-25T14:03:25.481468+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:25.481468+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:25.481470+00:00", "trade", 8.55, 400.0]
["2026-09-25T14:03:25.481714+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:25.481783+00:00", "trade", 8.55, 500.0]
["2026-09-25T14:03:25.481794+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:25.481834+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:25.482047+00:00", "trade", 8.55, 400.0]
["2026-09-25T14:03:25.482114+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:25.482549+00:00", "trade", 8.5513, 50.0]
["2026-09-25T14:03:25.482611+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:25.482641+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:25.483022+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:25.483062+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:25.483112+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:25.483506+00:00", "trade", 8.55, 489.0]
["2026-09-25T14:03:25.483508+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:25.483994+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:25.484109+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:25.484550+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:25.488549+00:00", "trade", 8.55, 11.0]
["2026-09-25T14:03:25.494198+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:25.496656+00:00", "trade", 8.55, 500.0]
["2026-09-25T14:03:25.627756+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:26.278707+00:00", "trade", 8.55, 100.0]
["2026-09-25T14:03:26.569363+00:00", "trade", 8.55, 100.0]
["2026-09-25T14:03:26.569430+00:00", "trade", 8.55, 240.0]
["2026-09-25T14:03:26.569513+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:27.076815+00:00", "trade", 8.5599, 1034.0]
["2026-09-25T14:03:27.078389+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:27.132488+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:29.017455+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:29.575353+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:29.575388+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:29.575443+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:29.575959+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:29.717696+00:00", "trade", 8.55, 100.0]
["2026-09-25T14:03:29.718634+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:29.718749+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:29.718769+00:00", "trade", 8.555, 100.0]
["2026-09-25T14:03:29.718794+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:29.718799+00:00", "trade", 8.555, 100.0]
["2026-09-25T14:03:29.718799+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:29.718844+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:29.718904+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:29.718932+00:00", "trade", 8.55, 100.0]
["2026-09-25T14:03:29.718980+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:29.718990+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:29.719025+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:03:29.719031+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:03:29.719034+00:00", "trade", 8.555, 100.0]
["2026-09-25T14:03:29.719065+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:29.719109+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:03:29.719115+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:03:29.719130+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:29.719175+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:29.719260+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:29.719300+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:29.719330+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:29.719386+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:29.719404+00:00", "trade", 8.555, 100.0]
["2026-09-25T14:03:29.719832+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:29.719887+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:29.721526+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:29.722092+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:29.722142+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:29.722789+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:29.722959+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:29.745178+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:03:29.745322+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:29.745536+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:03:29.745551+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:03:29.745563+00:00", "trade", 8.56, 300.0]
["2026-09-25T14:03:29.745608+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:29.745809+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:29.746134+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:29.854693+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:29.995072+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:30.094841+00:00", "trade", 8.555, 95.0]
["2026-09-25T14:03:30.094879+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:30.095185+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:30.095486+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:30.095742+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:30.128655+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:30.495834+00:00", "trade", 8.555, 200.0]
["2026-09-25T14:03:30.496205+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:30.496385+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:30.496801+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:31.249904+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:31.553475+00:00", "trade", 8.555, 48.0]
["2026-09-25T14:03:31.553652+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:32.210902+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:32.337995+00:00", "trade", 8.6098, 100.0]
["2026-09-25T14:03:32.529480+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:33.148258+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:33.650075+00:00", "trade", 8.56, 88.0]
["2026-09-25T14:03:33.650078+00:00", "trade", 8.56, 282.0]
["2026-09-25T14:03:33.650082+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:33.650084+00:00", "trade", 8.56, 500.0]
["2026-09-25T14:03:33.650084+00:00", "trade", 8.56, 400.0]
["2026-09-25T14:03:33.650157+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:33.650182+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:33.650197+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:33.650207+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:33.650253+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:03:33.650258+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:03:33.650313+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:03:33.650313+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:03:33.650358+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:03:33.650373+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:03:33.650378+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:03:33.650379+00:00", "trade", 8.56, 810.0]
["2026-09-25T14:03:33.650382+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:03:33.650383+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:03:33.650385+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:03:33.650433+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:03:33.650438+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:03:33.650438+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:03:33.650442+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:03:33.650443+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:03:33.650453+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:03:33.650475+00:00", "trade", 8.56, 200.0]
["2026-09-25T14:03:33.650478+00:00", "trade", 8.56, 5.0]
["2026-09-25T14:03:33.650478+00:00", "trade", 8.56, 69.0]
["2026-09-25T14:03:33.650481+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:03:33.650493+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:03:33.650503+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:03:33.650518+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:03:33.650562+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:03:33.650632+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:03:33.650632+00:00", "trade", 8.56, 5.0]
["2026-09-25T14:03:33.650669+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:03:33.650859+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:03:33.650860+00:00", "trade", 8.57, 110.0]
["2026-09-25T14:03:33.650863+00:00", "trade", 8.57, 190.0]
["2026-09-25T14:03:33.650878+00:00", "trade", 8.57, 310.0]
["2026-09-25T14:03:33.650878+00:00", "trade", 8.57, 90.0]
["2026-09-25T14:03:33.650879+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:03:33.650879+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:03:33.650934+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:03:33.650964+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:03:33.650968+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:03:33.651004+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:03:33.651019+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:03:33.651037+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:03:33.651077+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:03:33.651104+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:03:33.651110+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:03:33.651134+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:03:33.651140+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:03:33.651140+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:03:33.651152+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:03:33.651173+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:03:33.651230+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:03:33.651477+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:03:33.651477+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:03:33.651479+00:00", "trade", 8.57, 100.0]
["2026-09-25T14:03:33.653099+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:03:33.653646+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:03:33.653681+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:03:33.654473+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:03:33.654518+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:03:33.654528+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:03:33.654643+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:03:33.654879+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:03:33.655229+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:03:33.655480+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:03:33.655510+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:03:33.658342+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:03:33.660768+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:03:33.661249+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:03:33.688499+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:03:33.707930+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:03:33.744849+00:00", "trade", 8.565, 100.0]
["2026-09-25T14:03:33.744849+00:00", "trade", 8.565, 600.0]
["2026-09-25T14:03:33.744852+00:00", "trade", 8.565, 100.0]
["2026-09-25T14:03:33.744958+00:00", "trade", 8.565, 200.0]
["2026-09-25T14:03:33.744961+00:00", "trade", 8.565, 100.0]
["2026-09-25T14:03:33.744963+00:00", "trade", 8.565, 100.0]
["2026-09-25T14:03:33.744966+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:03:33.744966+00:00", "trade", 8.56, 200.0]
["2026-09-25T14:03:33.744969+00:00", "trade", 8.56, 200.0]
["2026-09-25T14:03:33.745013+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:03:33.745058+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:03:33.745068+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:03:33.745113+00:00", "trade", 8.561, 400.0]
["2026-09-25T14:03:33.745404+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:03:33.745409+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:03:33.745676+00:00", "trade", 8.562, 200.0]
["2026-09-25T14:03:33.745880+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:03:33.745898+00:00", "trade", 8.5618, 1100.0]
["2026-09-25T14:03:33.745900+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:03:33.745923+00:00", "trade", 8.565, 12000.0]
["2026-09-25T14:03:33.745965+00:00", "trade", 8.56, 400.0]
["2026-09-25T14:03:33.745965+00:00", "trade", 8.56, 200.0]
["2026-09-25T14:03:33.745968+00:00", "trade", 8.565, 400.0]
["2026-09-25T14:03:33.745968+00:00", "trade", 8.56, 300.0]
["2026-09-25T14:03:33.745970+00:00", "trade", 8.56, 200.0]
["2026-09-25T14:03:33.745990+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:03:33.746061+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:03:33.746238+00:00", "trade", 8.565, 400.0]
["2026-09-25T14:03:33.746542+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:03:33.746567+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:03:33.746622+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:03:33.746968+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:03:33.747023+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:03:33.747093+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:03:33.747206+00:00", "trade", 8.5619, 80.0]
["2026-09-25T14:03:33.747419+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:03:33.747474+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:03:33.747514+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:03:33.752436+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:03:33.758414+00:00", "trade", 8.56, 6.0]
["2026-09-25T14:03:33.758417+00:00", "trade", 8.56, 600.0]
["2026-09-25T14:03:33.758420+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:03:33.758421+00:00", "trade", 8.56, 194.0]
["2026-09-25T14:03:33.758421+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:03:33.758423+00:00", "trade", 8.56, 300.0]
["2026-09-25T14:03:33.758477+00:00", "trade", 8.56, 6.0]
["2026-09-25T14:03:33.758480+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:03:33.758560+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:03:33.758570+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:03:33.759319+00:00", "trade", 8.56, 66.0]
["2026-09-25T14:03:33.759355+00:00", "trade", 8.5617, 200.0]
["2026-09-25T14:03:33.760520+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:03:33.762624+00:00", "trade", 8.56, 500.0]
["2026-09-25T14:03:33.762639+00:00", "trade", 8.56, 294.0]
["2026-09-25T14:03:33.762640+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:03:33.762889+00:00", "trade", 8.5618, 45.0]
["2026-09-25T14:03:33.763121+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:03:33.763181+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:03:33.763211+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:03:33.763307+00:00", "trade", 8.5601, 255.0]
["2026-09-25T14:03:33.763407+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:03:33.763437+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:03:33.763557+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:03:33.763713+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:03:33.764640+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:03:33.774318+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:03:33.779646+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:03:33.779711+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:03:33.885815+00:00", "trade", 8.56, 80.0]
["2026-09-25T14:03:34.041057+00:00", "trade", 8.565, 400.0]
["2026-09-25T14:03:34.041057+00:00", "trade", 8.565, 100.0]
["2026-09-25T14:03:34.041493+00:00", "trade", 8.565, 400.0]
["2026-09-25T14:03:34.124310+00:00", "trade", 8.565, 100.0]
["2026-09-25T14:03:34.503492+00:00", "trade", 8.565, 20.0]
["2026-09-25T14:03:34.504817+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:03:34.505007+00:00", "trade", 8.565, 500.0]
["2026-09-25T14:03:34.505585+00:00", "trade", 8.565, 100.0]
["2026-09-25T14:03:34.505924+00:00", "trade", 8.565, 100.0]
["2026-09-25T14:03:34.507004+00:00", "trade", 8.565, 100.0]
["2026-09-25T14:03:34.637506+00:00", "trade", 8.5621, 10.0]
["2026-09-25T14:03:34.650348+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:03:34.754108+00:00", "trade", 8.565, 100.0]
["2026-09-25T14:03:35.710847+00:00", "trade", 8.56, 500.0]
["2026-09-25T14:03:35.712694+00:00", "trade", 8.565, 100.0]
["2026-09-25T14:03:35.712754+00:00", "trade", 8.565, 100.0]
["2026-09-25T14:03:35.713840+00:00", "trade", 8.565, 100.0]
["2026-09-25T14:03:36.036332+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:03:36.036392+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:03:36.036573+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:03:36.036623+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:03:36.276819+00:00", "trade", 8.565, 100.0]
["2026-09-25T14:03:36.276985+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:03:36.276999+00:00", "trade", 8.565, 100.0]
["2026-09-25T14:03:36.277040+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:03:36.280939+00:00", "trade", 8.565, 100.0]
["2026-09-25T14:03:36.284478+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:03:36.288685+00:00", "trade", 8.56, 800.0]
["2026-09-25T14:03:36.289184+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:03:36.289229+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:03:36.296771+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:03:36.305492+00:00", "trade", 8.56, 700.0]
["2026-09-25T14:03:36.970671+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:03:38.538481+00:00", "trade", 8.5583, 2.0]
["2026-09-25T14:03:38.875385+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:03:39.209972+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:03:39.355679+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:03:39.355680+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:03:39.355749+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:03:40.288359+00:00", "trade", 8.565, 20.0]
["2026-09-25T14:03:41.238837+00:00", "trade", 8.5681, 235.0]
["2026-09-25T14:03:41.994139+00:00", "trade", 8.56, 5.0]
["2026-09-25T14:03:41.994139+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:03:41.994193+00:00", "trade", 8.56, 66.0]
["2026-09-25T14:03:41.994211+00:00", "trade", 8.56, 695.0]
["2026-09-25T14:03:41.994214+00:00", "trade", 8.56, 400.0]
["2026-09-25T14:03:41.994214+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:03:41.994234+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:03:41.994480+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:03:41.994485+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:03:41.994510+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:03:41.994510+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:03:41.994513+00:00", "trade", 8.56, 240.0]
["2026-09-25T14:03:41.994513+00:00", "trade", 8.56, 100.0]
["2026-09-25T14:03:41.994515+00:00", "trade", 8.56, 51.0]
["2026-09-25T14:03:41.994515+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:03:41.994518+00:00", "trade", 8.56, 69.0]
["2026-09-25T14:03:41.994685+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:03:41.994685+00:00", "quote", 8.56, 8.57]
["2026-09-25T14:03:41.994721+00:00", "quote", 8.56, 8.56]
["2026-09-25T14:03:41.994771+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:41.994774+00:00", "trade", 8.56, 53.0]
["2026-09-25T14:03:41.994806+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:41.994811+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:41.994831+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:41.994891+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:41.994901+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:41.994906+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:41.994971+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:41.994996+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:41.995122+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:41.995277+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:41.995317+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:41.995382+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:41.996129+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:41.996555+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:41.997420+00:00", "trade", 8.55, 100.0]
["2026-09-25T14:03:41.997459+00:00", "trade", 8.55, 1.0]
["2026-09-25T14:03:41.997462+00:00", "trade", 8.55, 600.0]
["2026-09-25T14:03:41.997462+00:00", "trade", 8.55, 500.0]
["2026-09-25T14:03:41.997535+00:00", "trade", 8.55, 100.0]
["2026-09-25T14:03:41.997552+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:41.997552+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:41.997578+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:41.997578+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:41.997580+00:00", "trade", 8.55, 100.0]
["2026-09-25T14:03:41.997580+00:00", "trade", 8.55, 200.0]
["2026-09-25T14:03:41.997603+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:41.997603+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:41.997637+00:00", "quote", 8.55, 8.56]
["2026-09-25T14:03:41.997691+00:00", "trade", 8.55, 600.0]
["2026-09-25T14:03:41.997691+00:00", "trade", 8.55, 700.0]
["2026-09-25T14:03:41.997973+00:00", "quote", 8.55, 8.55]
["2026-09-25T14:03:41.997978+00:00", "quote", 8.55, 8.55]
["2026-09-25T14:03:41.997983+00:00", "quote", 8.55, 8.55]
["2026-09-25T14:03:41.997983+00:00", "quote", 8.55, 8.55]
["2026-09-25T14:03:41.997988+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:41.997991+00:00", "trade", 8.55, 100.0]
["2026-09-25T14:03:41.997991+00:00", "trade", 8.55, 1400.0]
["2026-09-25T14:03:41.998064+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:41.998149+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:41.998157+00:00", "trade", 8.55, 100.0]
["2026-09-25T14:03:41.998190+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:03:41.998199+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:41.998214+00:00", "trade", 8.54, 200.0]
["2026-09-25T14:03:41.998214+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:03:41.998214+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:41.998220+00:00", "trade", 8.54, 200.0]
["2026-09-25T14:03:41.998238+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:03:41.998454+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:41.998505+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:41.998640+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:41.998720+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:41.998737+00:00", "trade", 8.54, 200.0]
["2026-09-25T14:03:41.998746+00:00", "trade", 8.5593, 50.0]
["2026-09-25T14:03:41.998760+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:41.998800+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:41.998840+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:41.998875+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:41.999196+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:41.999357+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:41.999516+00:00", "trade", 8.5576, 50.0]
["2026-09-25T14:03:42.001031+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:42.001669+00:00", "trade", 8.55, 100.0]
["2026-09-25T14:03:42.001669+00:00", "trade", 8.55, 100.0]
["2026-09-25T14:03:42.001756+00:00", "trade", 8.54, 232.0]
["2026-09-25T14:03:42.001952+00:00", "trade", 8.545, 100.0]
["2026-09-25T14:03:42.002223+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:42.002494+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:42.002508+00:00", "trade", 8.55, 100.0]
["2026-09-25T14:03:42.002519+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:42.002520+00:00", "trade", 8.55, 200.0]
["2026-09-25T14:03:42.002544+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:42.002680+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:42.002680+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:42.002716+00:00", "trade", 8.545, 100.0]
["2026-09-25T14:03:42.002720+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:42.003146+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:42.004613+00:00", "trade", 8.55, 100.0]
["2026-09-25T14:03:42.005326+00:00", "trade", 8.54, 268.0]
["2026-09-25T14:03:42.005466+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:42.005516+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:42.005521+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:42.006353+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:42.006398+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:42.015496+00:00", "trade", 8.55, 100.0]
["2026-09-25T14:03:42.015926+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:42.015977+00:00", "trade", 8.5402, 1000.0]
["2026-09-25T14:03:42.021709+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:03:42.021710+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:42.029132+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:42.029374+00:00", "trade", 8.54, 300.0]
["2026-09-25T14:03:42.029377+00:00", "trade", 8.54, 200.0]
["2026-09-25T14:03:42.029388+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:42.029396+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:03:42.029396+00:00", "trade", 8.54, 400.0]
["2026-09-25T14:03:42.029398+00:00", "trade", 8.54, 300.0]
["2026-09-25T14:03:42.029458+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:42.029518+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:03:42.029518+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:03:42.029645+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:03:42.029648+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:03:42.029657+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:03:42.029664+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:03:42.029664+00:00", "trade", 8.54, 200.0]
["2026-09-25T14:03:42.029669+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:03:42.029669+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:03:42.029669+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:03:42.029675+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:03:42.029709+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:03:42.029724+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:03:42.029810+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:03:42.029865+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:03:42.029924+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:42.030250+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:42.030315+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:42.030354+00:00", "trade", 8.54, 200.0]
["2026-09-25T14:03:42.030446+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:42.031393+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:42.031443+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:42.033082+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:42.033172+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:03:42.033175+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:03:42.033187+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:42.033272+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:42.033476+00:00", "trade", 8.54, 54.0]
["2026-09-25T14:03:42.034049+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:42.034050+00:00", "trade", 8.54, 446.0]
["2026-09-25T14:03:42.034084+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:42.034084+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:42.034086+00:00", "trade", 8.54, 300.0]
["2026-09-25T14:03:42.034114+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:42.034169+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:42.034169+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:42.034195+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:42.034210+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:42.034701+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:42.035448+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:42.035538+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:42.035568+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:42.035593+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:42.035808+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:42.035934+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:42.037212+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:42.037343+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:03:42.037347+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:42.037588+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:42.037798+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:42.038169+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:42.038189+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:42.038490+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:42.130709+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:42.131160+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:42.349730+00:00", "trade", 8.535, 100.0]
["2026-09-25T14:03:42.349801+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:42.349861+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:42.350217+00:00", "trade", 8.54, 700.0]
["2026-09-25T14:03:42.350512+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:42.350628+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:42.350793+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:42.350839+00:00", "trade", 8.54, 200.0]
["2026-09-25T14:03:42.351229+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:42.351334+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:42.351710+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:42.351861+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:42.369120+00:00", "trade", 8.535, 300.0]
["2026-09-25T14:03:42.370239+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:42.370260+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:42.512613+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:42.512678+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:42.513641+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:42.863361+00:00", "trade", 8.535, 25.0]
["2026-09-25T14:03:42.863624+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:42.864035+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:42.864035+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:42.864224+00:00", "trade", 8.535, 2000.0]
["2026-09-25T14:03:42.864486+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:42.864516+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:42.864701+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:42.864762+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:42.865318+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:42.867323+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:42.867358+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:42.874440+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:43.027158+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:43.027639+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:43.039803+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:43.040455+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:43.259531+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:43.621376+00:00", "trade", 8.53, 1.0]
["2026-09-25T14:03:43.621376+00:00", "trade", 8.53, 99.0]
["2026-09-25T14:03:43.621388+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:43.622005+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:43.622005+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:43.652201+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:44.549016+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:44.550138+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:44.615664+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:44.622013+00:00", "trade", 8.535, 6.0]
["2026-09-25T14:03:44.872125+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:46.100877+00:00", "trade", 8.54, 31.0]
["2026-09-25T14:03:46.101571+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:46.102042+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:46.156988+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:46.376150+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:46.377077+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:47.870733+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:48.220179+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:48.223152+00:00", "trade", 8.53, 60.0]
["2026-09-25T14:03:48.223161+00:00", "trade", 8.53, 80.0]
["2026-09-25T14:03:48.223163+00:00", "trade", 8.53, 1.0]
["2026-09-25T14:03:48.223172+00:00", "quote", 8.53, 8.53]
["2026-09-25T14:03:48.223187+00:00", "quote", 8.53, 8.53]
["2026-09-25T14:03:48.223192+00:00", "quote", 8.53, 8.53]
["2026-09-25T14:03:48.223196+00:00", "quote", 8.53, 8.53]
["2026-09-25T14:03:48.223217+00:00", "quote", 8.53, 8.53]
["2026-09-25T14:03:48.223217+00:00", "quote", 8.53, 8.53]
["2026-09-25T14:03:48.223242+00:00", "quote", 8.53, 8.53]
["2026-09-25T14:03:48.223247+00:00", "quote", 8.53, 8.53]
["2026-09-25T14:03:48.223292+00:00", "quote", 8.53, 8.53]
["2026-09-25T14:03:48.223297+00:00", "quote", 8.53, 8.53]
["2026-09-25T14:03:48.223473+00:00", "trade", 8.53, 54.0]
["2026-09-25T14:03:48.223477+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:03:48.223480+00:00", "trade", 8.53, 16.0]
["2026-09-25T14:03:48.223480+00:00", "trade", 8.53, 100.0]
["2026-09-25T14:03:48.224013+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:03:48.224119+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:03:48.224189+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:03:48.224304+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:03:48.226760+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:03:48.227126+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:03:48.227196+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:03:48.228730+00:00", "trade", 8.52, 100.0]
["2026-09-25T14:03:48.229176+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:03:48.229424+00:00", "trade", 8.52, 4.0]
["2026-09-25T14:03:48.229460+00:00", "trade", 8.52, 934.0]
["2026-09-25T14:03:48.231111+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:03:48.234739+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:03:48.234744+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:03:48.235126+00:00", "trade", 8.52, 8.0]
["2026-09-25T14:03:48.241576+00:00", "trade", 8.52, 89.0]
["2026-09-25T14:03:48.249801+00:00", "trade", 8.522, 500.0]
["2026-09-25T14:03:48.278766+00:00", "trade", 8.52, 11.0]
["2026-09-25T14:03:48.286028+00:00", "trade", 8.52, 600.0]
["2026-09-25T14:03:48.734579+00:00", "trade", 8.525, 100.0]
["2026-09-25T14:03:48.734579+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:03:48.734582+00:00", "trade", 8.53, 400.0]
["2026-09-25T14:03:48.734644+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:03:48.734664+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:03:48.734684+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:03:48.734704+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:03:48.734739+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:03:48.734739+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:03:48.734771+00:00", "trade", 8.53, 100.0]
["2026-09-25T14:03:48.734779+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:03:48.734945+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:03:48.734955+00:00", "trade", 8.53, 100.0]
["2026-09-25T14:03:48.734975+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:03:48.735050+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:03:48.735141+00:00", "trade", 8.525, 400.0]
["2026-09-25T14:03:48.737806+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:03:48.746397+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:03:48.746412+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:03:48.746798+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:03:48.747054+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:03:48.773707+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:03:49.072090+00:00", "trade", 8.525, 200.0]
["2026-09-25T14:03:49.072353+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:03:49.072934+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:03:49.353106+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:03:49.734634+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:03:49.753865+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:03:49.754221+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:03:49.764746+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:03:50.226375+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:03:50.227823+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:03:50.590462+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:03:50.676567+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:03:50.737096+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:03:50.739597+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:03:50.739597+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:03:50.758091+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:03:51.033651+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:03:51.192109+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:03:51.192109+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:03:51.444149+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:03:51.568630+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:03:51.569828+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:03:51.632286+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:03:51.633369+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:03:51.637464+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:03:51.738985+00:00", "trade", 8.52, 100.0]
["2026-09-25T14:03:51.741316+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:03:51.741541+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:03:51.741562+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:03:51.741567+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:03:51.741572+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:03:51.741575+00:00", "trade", 8.53, 100.0]
["2026-09-25T14:03:51.741578+00:00", "trade", 8.53, 200.0]
["2026-09-25T14:03:51.741582+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:03:51.741672+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:03:51.741677+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:03:51.741682+00:00", "quote", 8.52, 8.54]
["2026-09-25T14:03:51.741683+00:00", "trade", 8.53, 300.0]
["2026-09-25T14:03:51.741692+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:51.741772+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:51.741782+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:51.741832+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:51.741862+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:51.741892+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:51.742083+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:51.742163+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:51.742203+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:51.742323+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:51.742404+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:51.742559+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:51.743927+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:51.745205+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:51.745646+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:51.745646+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:51.745651+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:51.745657+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:51.745661+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:51.745682+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:03:51.745682+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:51.745691+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:51.745696+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:51.745952+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:51.746146+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:03:51.746303+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:51.746363+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:51.746724+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:51.746984+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:03:51.747285+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:51.749190+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:51.750688+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:51.752888+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:51.754688+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:51.762852+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:51.763734+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:51.763734+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:51.764251+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:51.764727+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:51.804752+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:51.805268+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:52.011578+00:00", "trade", 8.5671, 3.0]
["2026-09-25T14:03:52.230791+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:52.231312+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:52.235873+00:00", "trade", 8.535, 100.0]
["2026-09-25T14:03:52.238735+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:52.239126+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:52.239803+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:52.240259+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:52.272155+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:52.495773+00:00", "trade", 8.535, 100.0]
["2026-09-25T14:03:52.554201+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:52.554682+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:52.555369+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:52.555429+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:52.555429+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:52.555549+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:52.878688+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:53.092116+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:53.092141+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:53.111212+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:53.111227+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:53.286088+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:53.286093+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:53.308978+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:53.417671+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:53.673686+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:54.291557+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:54.291597+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:54.379676+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:54.379677+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:03:54.379734+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:03:54.379926+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:03:54.379986+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:03:54.379998+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:03:54.380005+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:03:54.380088+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:03:54.380172+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:03:54.380804+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:54.381691+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:54.383821+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:54.404636+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:03:54.404636+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:54.404651+00:00", "trade", 8.54, 300.0]
["2026-09-25T14:03:54.404651+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:03:54.404651+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:54.404654+00:00", "trade", 8.54, 300.0]
["2026-09-25T14:03:54.404669+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:03:54.404671+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:54.404706+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:54.404711+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:54.404716+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:54.404716+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:03:54.404744+00:00", "trade", 8.54, 500.0]
["2026-09-25T14:03:54.404744+00:00", "trade", 8.54, 30.0]
["2026-09-25T14:03:54.404746+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:03:54.404747+00:00", "trade", 8.54, 5.0]
["2026-09-25T14:03:54.404751+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:03:54.404751+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:03:54.404766+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:03:54.404766+00:00", "quote", 8.53, 8.55]
["2026-09-25T14:03:54.404781+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:54.404786+00:00", "trade", 8.55, 100.0]
["2026-09-25T14:03:54.404786+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:54.404790+00:00", "trade", 8.55, 100.0]
["2026-09-25T14:03:54.404791+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:54.404810+00:00", "trade", 8.55, 100.0]
["2026-09-25T14:03:54.404822+00:00", "trade", 8.55, 100.0]
["2026-09-25T14:03:54.404826+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:54.404831+00:00", "trade", 8.55, 100.0]
["2026-09-25T14:03:54.404836+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:54.404846+00:00", "trade", 8.55, 100.0]
["2026-09-25T14:03:54.404846+00:00", "trade", 8.55, 100.0]
["2026-09-25T14:03:54.404849+00:00", "trade", 8.55, 100.0]
["2026-09-25T14:03:54.404864+00:00", "trade", 8.55, 100.0]
["2026-09-25T14:03:54.404866+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:54.404871+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:54.404876+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:54.404896+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:54.404921+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:54.404982+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:54.405112+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:54.405172+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:54.405723+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:54.405768+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:54.405788+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:54.405788+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:54.405819+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:54.405824+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:54.405909+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:54.405939+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:54.405956+00:00", "trade", 8.5353, 50.0]
["2026-09-25T14:03:54.406040+00:00", "trade", 8.55, 5.0]
["2026-09-25T14:03:54.406097+00:00", "trade", 8.55, 100.0]
["2026-09-25T14:03:54.406107+00:00", "trade", 8.55, 95.0]
["2026-09-25T14:03:54.406107+00:00", "trade", 8.55, 500.0]
["2026-09-25T14:03:54.406109+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:54.406159+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:54.406219+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:54.406490+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:54.406776+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:54.406987+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:54.406991+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:54.407031+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:54.408385+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:54.408946+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:54.410254+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:54.410861+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:54.413507+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:54.416639+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:54.525488+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:54.525594+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:54.533778+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:54.533833+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:54.608326+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:54.671581+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:55.502384+00:00", "trade", 8.54, 200.0]
["2026-09-25T14:03:55.502384+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:55.502594+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:55.502735+00:00", "trade", 8.54, 200.0]
["2026-09-25T14:03:55.502760+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:55.502790+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:55.502845+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:55.503176+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:55.503551+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:55.504268+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:55.615623+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:55.648601+00:00", "trade", 8.545, 200.0]
["2026-09-25T14:03:55.704655+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:57.454701+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:57.753858+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:57.756359+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:03:59.995093+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:04:00.487184+00:00", "quote", 8.54, 8.55]
["2026-09-25T14:04:00.487194+00:00", "quote", 8.54, 8.54]
["2026-09-25T14:04:00.487239+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:04:00.487240+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:00.487250+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:00.487250+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:00.487255+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:00.487270+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:00.487310+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:00.487340+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:00.487400+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:00.487731+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:00.487751+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:00.487796+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:00.489450+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:00.489886+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:00.495158+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:00.497644+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:00.498571+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:00.530087+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:00.594841+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:00.595522+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:00.595883+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:00.759504+00:00", "trade", 8.535, 25.0]
["2026-09-25T14:04:00.803673+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:00.896540+00:00", "trade", 8.535, 102.0]
["2026-09-25T14:04:01.000677+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:01.001043+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:01.001043+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:01.001569+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:01.632157+00:00", "trade", 8.5314, 500.0]
["2026-09-25T14:04:01.857961+00:00", "trade", 8.53, 39.0]
["2026-09-25T14:04:01.917274+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:01.917274+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:01.921709+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:01.922185+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:02.062023+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:02.062158+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:02.062905+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:02.067426+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:02.071440+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:02.074337+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:02.101031+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:02.119683+00:00", "trade", 8.5323, 2.0]
["2026-09-25T14:04:02.383989+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:02.384205+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:02.384897+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:02.385062+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:02.509919+00:00", "trade", 8.566, 2.0]
["2026-09-25T14:04:02.630410+00:00", "trade", 8.5525, 75.0]
["2026-09-25T14:04:02.758978+00:00", "trade", 8.5525, 73.0]
["2026-09-25T14:04:02.759895+00:00", "trade", 8.5525, 2.0]
["2026-09-25T14:04:02.824026+00:00", "trade", 8.538, 1.0]
["2026-09-25T14:04:02.854695+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:02.855989+00:00", "trade", 8.535, 52.0]
["2026-09-25T14:04:02.856334+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:02.859937+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:02.860419+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:02.860850+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:03.090652+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:03.092085+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:03.141909+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:03.142390+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:03.546896+00:00", "trade", 8.535, 300.0]
["2026-09-25T14:04:03.547043+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:03.547068+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:03.547070+00:00", "trade", 8.53, 54.0]
["2026-09-25T14:04:03.547113+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:03.547302+00:00", "trade", 8.535, 300.0]
["2026-09-25T14:04:03.547800+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:03.550110+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:03.550571+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:03.552792+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:03.557217+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:03.557448+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:04.043874+00:00", "trade", 8.535, 1.0]
["2026-09-25T14:04:04.076829+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:04.159792+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:04.159794+00:00", "trade", 8.53, 100.0]
["2026-09-25T14:04:04.159837+00:00", "quote", 8.53, 8.53]
["2026-09-25T14:04:04.159863+00:00", "trade", 8.53, 100.0]
["2026-09-25T14:04:04.159867+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:04.159942+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:04.159967+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:04.160002+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:04.160047+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:04.160593+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:04.161125+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:04.162212+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:04.162257+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:04.163240+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:04.164438+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:04.166703+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:04.167324+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:04.169660+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:04.170325+00:00", "trade", 8.525, 300.0]
["2026-09-25T14:04:04.170505+00:00", "trade", 8.525, 300.0]
["2026-09-25T14:04:04.173554+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:04.194208+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:04.246237+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:04.246297+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:04.246348+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:04.246623+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:04.246914+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:04.247260+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:04.274664+00:00", "trade", 8.525, 100.0]
["2026-09-25T14:04:04.274688+00:00", "trade", 8.525, 200.0]
["2026-09-25T14:04:04.274691+00:00", "trade", 8.53, 200.0]
["2026-09-25T14:04:04.274695+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:04.274698+00:00", "trade", 8.53, 80.0]
["2026-09-25T14:04:04.274698+00:00", "trade", 8.53, 40.0]
["2026-09-25T14:04:04.274700+00:00", "trade", 8.53, 300.0]
["2026-09-25T14:04:04.274700+00:00", "trade", 8.53, 80.0]
["2026-09-25T14:04:04.274730+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:04.274750+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:04.274765+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:04.274780+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:04.274790+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:04.274790+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:04.274820+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:04.275026+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:04.275051+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:04.275106+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:04.275136+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:04.275156+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:04.275597+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:04.275637+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:04.275642+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:04.275677+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:04.275717+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:04.275748+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:04.275798+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:04.276113+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:04.277442+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:04.277547+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:04.280399+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:04.280399+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:04.280795+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:04.281281+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:04.337991+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:04.647658+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:05.355385+00:00", "trade", 8.5286, 5.0]
["2026-09-25T14:04:05.472779+00:00", "trade", 8.5286, 1.0]
["2026-09-25T14:04:05.892095+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:06.063588+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:06.530670+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:06.744715+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:06.745386+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:07.022479+00:00", "trade", 8.525, 5.0]
["2026-09-25T14:04:07.207927+00:00", "trade", 8.525, 1500.0]
["2026-09-25T14:04:07.279833+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:07.280295+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:08.100116+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:08.553483+00:00", "trade", 8.525, 100.0]
["2026-09-25T14:04:08.553793+00:00", "trade", 8.525, 100.0]
["2026-09-25T14:04:08.553911+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:08.554147+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:08.575783+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:08.576133+00:00", "trade", 8.525, 26.0]
["2026-09-25T14:04:09.497580+00:00", "trade", 8.53, 50.0]
["2026-09-25T14:04:09.497580+00:00", "trade", 8.53, 400.0]
["2026-09-25T14:04:09.497582+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:09.497588+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:09.497593+00:00", "trade", 8.525, 100.0]
["2026-09-25T14:04:09.497598+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:09.497599+00:00", "trade", 8.53, 80.0]
["2026-09-25T14:04:09.497599+00:00", "trade", 8.53, 20.0]
["2026-09-25T14:04:09.497602+00:00", "trade", 8.53, 3200.0]
["2026-09-25T14:04:09.497602+00:00", "trade", 8.53, 400.0]
["2026-09-25T14:04:09.497605+00:00", "trade", 8.53, 1000.0]
["2026-09-25T14:04:09.497623+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:09.497643+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:09.497648+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:09.497648+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:09.497648+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:09.497653+00:00", "trade", 8.53, 100.0]
["2026-09-25T14:04:09.497688+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:09.497913+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:09.497958+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:09.497968+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:09.497973+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:09.497974+00:00", "trade", 8.525, 100.0]
["2026-09-25T14:04:09.497981+00:00", "trade", 8.53, 200.0]
["2026-09-25T14:04:09.497981+00:00", "trade", 8.53, 100.0]
["2026-09-25T14:04:09.497984+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:09.497987+00:00", "trade", 8.53, 200.0]
["2026-09-25T14:04:09.497988+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:09.497988+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:09.497999+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:09.497999+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:09.498010+00:00", "trade", 8.53, 100.0]
["2026-09-25T14:04:09.498214+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:09.498255+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:09.498259+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:09.498264+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:09.498264+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:09.498299+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:09.498339+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:09.498379+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:09.498399+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:09.498422+00:00", "trade", 8.53, 270.0]
["2026-09-25T14:04:09.498474+00:00", "trade", 8.53, 130.0]
["2026-09-25T14:04:09.498545+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:09.498575+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:09.498615+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:09.498851+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:09.501562+00:00", "trade", 8.53, 100.0]
["2026-09-25T14:04:09.501607+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:09.501622+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:09.501622+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:09.501627+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:09.501652+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:09.501883+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:09.501918+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:09.501973+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:09.502088+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:09.502249+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:09.502294+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:09.502494+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:09.502975+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:09.503051+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:09.503416+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:09.508102+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:09.512378+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:09.576903+00:00", "trade", 8.5299, 2000.0]
["2026-09-25T14:04:09.577908+00:00", "trade", 8.525, 8.0]
["2026-09-25T14:04:09.695863+00:00", "trade", 8.5299, 12.0]
["2026-09-25T14:04:09.754509+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:09.755151+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:10.079423+00:00", "trade", 8.53, 40.0]
["2026-09-25T14:04:10.079473+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:10.079484+00:00", "trade", 8.53, 60.0]
["2026-09-25T14:04:10.079498+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:10.079498+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:10.079538+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:10.079563+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:10.079708+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:10.079760+00:00", "trade", 8.53, 60.0]
["2026-09-25T14:04:10.079808+00:00", "quote", 8.53, 8.53]
["2026-09-25T14:04:10.079813+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:10.079818+00:00", "trade", 8.53, 40.0]
["2026-09-25T14:04:10.079854+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:10.079884+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:10.079889+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:10.079979+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:10.079989+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:10.080109+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:10.080768+00:00", "trade", 8.5322, 50.0]
["2026-09-25T14:04:10.081402+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:10.081430+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:04:10.081430+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:04:10.081442+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:10.081477+00:00", "trade", 8.54, 100.0]
["2026-09-25T14:04:10.081608+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:10.081733+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:10.081748+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:10.081949+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:10.082204+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:10.082525+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:10.082560+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:10.082645+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:10.082881+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:10.083327+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:10.085166+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:10.086159+00:00", "trade", 8.53, 100.0]
["2026-09-25T14:04:10.086760+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:10.086765+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:10.088249+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:10.088685+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:10.092604+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:10.092664+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:10.092719+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:10.092764+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:10.094524+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:11.526282+00:00", "trade", 8.5316, 500.0]
["2026-09-25T14:04:11.847019+00:00", "trade", 8.532, 300.0]
["2026-09-25T14:04:11.847115+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:11.847124+00:00", "trade", 8.5318, 200.0]
["2026-09-25T14:04:11.847223+00:00", "trade", 8.53, 500.0]
["2026-09-25T14:04:11.851551+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:11.921181+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:11.921186+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:11.921207+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:11.921552+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:11.921738+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:11.922926+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:12.000733+00:00", "trade", 8.5354, 40.0]
["2026-09-25T14:04:12.040922+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:12.314211+00:00", "trade", 8.535, 5.0]
["2026-09-25T14:04:12.495534+00:00", "trade", 8.53, 100.0]
["2026-09-25T14:04:12.495534+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:12.496100+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:13.193530+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:13.969607+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:14.035324+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:14.200343+00:00", "trade", 8.53, 100.0]
["2026-09-25T14:04:14.249940+00:00", "trade", 8.564, 300.0]
["2026-09-25T14:04:14.342912+00:00", "trade", 8.535, 400.0]
["2026-09-25T14:04:15.504802+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:15.542497+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:16.425002+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:18.730690+00:00", "trade", 8.53, 100.0]
["2026-09-25T14:04:18.730690+00:00", "trade", 8.53, 300.0]
["2026-09-25T14:04:18.730691+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:18.730693+00:00", "trade", 8.53, 300.0]
["2026-09-25T14:04:18.730706+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:18.730759+00:00", "trade", 8.53, 200.0]
["2026-09-25T14:04:18.730761+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:18.730766+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:18.730766+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:18.730768+00:00", "trade", 8.53, 50.0]
["2026-09-25T14:04:18.730776+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:18.730780+00:00", "trade", 8.53, 100.0]
["2026-09-25T14:04:18.730780+00:00", "trade", 8.53, 300.0]
["2026-09-25T14:04:18.730781+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:18.730856+00:00", "quote", 8.53, 8.53]
["2026-09-25T14:04:18.730881+00:00", "quote", 8.53, 8.53]
["2026-09-25T14:04:18.730926+00:00", "quote", 8.53, 8.53]
["2026-09-25T14:04:18.730966+00:00", "quote", 8.53, 8.53]
["2026-09-25T14:04:18.731026+00:00", "quote", 8.53, 8.53]
["2026-09-25T14:04:18.731087+00:00", "quote", 8.53, 8.53]
["2026-09-25T14:04:18.731212+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:18.731277+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:18.731277+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:18.731618+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:18.731678+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:18.731688+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:18.732059+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:18.732430+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:18.732455+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:18.733096+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:18.733552+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:18.734274+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:18.734440+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:18.735021+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:18.735277+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:18.735677+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:18.735828+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:18.737898+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:18.751275+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:18.759464+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:18.789511+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:18.830849+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:18.843183+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:18.848431+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:18.848436+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:18.848636+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:18.849569+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:18.849599+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:18.867035+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:18.867341+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:18.868108+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:18.869020+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:19.076128+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:19.078569+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:19.236981+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:19.237066+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:19.237171+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:19.243100+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:19.243657+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:19.295931+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:19.296543+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:19.296633+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:19.542714+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:19.545355+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:19.546322+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:19.564247+00:00", "trade", 8.53, 400.0]
["2026-09-25T14:04:19.564250+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:19.564385+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:19.564385+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:19.564395+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:19.564395+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:19.564466+00:00", "trade", 8.53, 100.0]
["2026-09-25T14:04:19.564711+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:19.564806+00:00", "trade", 8.525, 135.0]
["2026-09-25T14:04:19.564831+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:19.564854+00:00", "trade", 8.53, 100.0]
["2026-09-25T14:04:19.564912+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:19.565027+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:19.565035+00:00", "trade", 8.53, 100.0]
["2026-09-25T14:04:19.565057+00:00", "quote", 8.53, 8.53]
["2026-09-25T14:04:19.565095+00:00", "trade", 8.53, 100.0]
["2026-09-25T14:04:19.565095+00:00", "trade", 8.53, 100.0]
["2026-09-25T14:04:19.565119+00:00", "trade", 8.53, 200.0]
["2026-09-25T14:04:19.565127+00:00", "quote", 8.53, 8.53]
["2026-09-25T14:04:19.565137+00:00", "quote", 8.53, 8.53]
["2026-09-25T14:04:19.565167+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:19.565192+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:19.565302+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:19.565669+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:19.565669+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:19.566831+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:19.569432+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:19.569688+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:19.573156+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:19.575326+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:19.584798+00:00", "trade", 8.53, 100.0]
["2026-09-25T14:04:19.591039+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:20.772499+00:00", "trade", 8.535, 5.0]
["2026-09-25T14:04:21.041301+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:21.041361+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:21.050112+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:21.050167+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:21.050508+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:21.615911+00:00", "trade", 8.5301, 150.0]
["2026-09-25T14:04:21.951678+00:00", "trade", 8.535, 4000.0]
["2026-09-25T14:04:21.953227+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:22.022717+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:22.443646+00:00", "trade", 8.53, 100.0]
["2026-09-25T14:04:22.443661+00:00", "trade", 8.53, 600.0]
["2026-09-25T14:04:22.443664+00:00", "trade", 8.53, 100.0]
["2026-09-25T14:04:22.443664+00:00", "trade", 8.53, 100.0]
["2026-09-25T14:04:22.443684+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:22.443718+00:00", "trade", 8.53, 1000.0]
["2026-09-25T14:04:22.443719+00:00", "quote", 8.53, 8.54]
["2026-09-25T14:04:22.443764+00:00", "quote", 8.53, 8.53]
["2026-09-25T14:04:22.443779+00:00", "quote", 8.53, 8.53]
["2026-09-25T14:04:22.443784+00:00", "quote", 8.53, 8.53]
["2026-09-25T14:04:22.443784+00:00", "quote", 8.53, 8.53]
["2026-09-25T14:04:22.443789+00:00", "quote", 8.53, 8.53]
["2026-09-25T14:04:22.443829+00:00", "quote", 8.53, 8.53]
["2026-09-25T14:04:22.443914+00:00", "quote", 8.53, 8.53]
["2026-09-25T14:04:22.443914+00:00", "quote", 8.53, 8.53]
["2026-09-25T14:04:22.443920+00:00", "trade", 8.53, 100.0]
["2026-09-25T14:04:22.443920+00:00", "trade", 8.53, 200.0]
["2026-09-25T14:04:22.443950+00:00", "quote", 8.53, 8.53]
["2026-09-25T14:04:22.443965+00:00", "quote", 8.53, 8.53]
["2026-09-25T14:04:22.444215+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:22.444817+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:22.444997+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:22.445037+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:22.446260+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:22.447142+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:22.447583+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:22.447909+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:22.448305+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:22.450931+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:22.450986+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:22.451833+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:22.454109+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:23.008007+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:23.008032+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:23.022788+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:23.022858+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:23.247534+00:00", "trade", 8.5284, 500.0]
["2026-09-25T14:04:25.079112+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:25.079157+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:25.079323+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:25.082134+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:25.088344+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:25.496616+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:25.542724+00:00", "trade", 8.52, 100.0]
["2026-09-25T14:04:25.543663+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:25.899355+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:25.899376+00:00", "trade", 8.52, 100.0]
["2026-09-25T14:04:25.899385+00:00", "trade", 8.52, 219.0]
["2026-09-25T14:04:25.899385+00:00", "trade", 8.52, 200.0]
["2026-09-25T14:04:25.899385+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:25.899400+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:25.899404+00:00", "trade", 8.52, 100.0]
["2026-09-25T14:04:25.899404+00:00", "trade", 8.52, 5.0]
["2026-09-25T14:04:25.899406+00:00", "trade", 8.52, 100.0]
["2026-09-25T14:04:25.899427+00:00", "trade", 8.52, 81.0]
["2026-09-25T14:04:25.899427+00:00", "trade", 8.52, 200.0]
["2026-09-25T14:04:25.899430+00:00", "quote", 8.52, 8.53]
["2026-09-25T14:04:25.899455+00:00", "quote", 8.51, 8.53]
["2026-09-25T14:04:25.899465+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:25.899480+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:25.899505+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:25.899510+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:25.899515+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:25.899515+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:25.899535+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:25.899630+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:25.900462+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:25.900497+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:25.900868+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:25.901114+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:25.902051+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:25.903454+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:25.904226+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:25.909469+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:25.920791+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:25.949601+00:00", "trade", 8.52, 100.0]
["2026-09-25T14:04:25.949649+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:25.949685+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:25.950346+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:25.951684+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:25.951709+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:25.952155+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:25.952165+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:26.005222+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:26.005222+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:26.301041+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:26.924808+00:00", "trade", 8.515, 100.0]
["2026-09-25T14:04:26.924861+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:26.925773+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:26.925798+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:26.925857+00:00", "trade", 8.52, 110.0]
["2026-09-25T14:04:26.925883+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:26.925898+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:26.925924+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:26.926520+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:26.926600+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:26.926600+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:26.926685+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:26.926755+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:26.932078+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:26.932644+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:27.029395+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:27.147601+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:27.148393+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:27.178675+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:27.179076+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:27.179151+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:27.180164+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:27.180590+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:27.180595+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:27.293037+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:27.293158+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:27.469938+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:27.550124+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:27.550194+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:27.572803+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:27.573435+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:27.573570+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:27.574653+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:27.575129+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:27.825593+00:00", "trade", 8.5168, 222.0]
["2026-09-25T14:04:27.848104+00:00", "trade", 8.5168, 1.0]
["2026-09-25T14:04:27.881483+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:27.882230+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:28.161945+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:28.162798+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:28.163274+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:28.163404+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:28.372873+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:28.594295+00:00", "trade", 8.5118, 200.0]
["2026-09-25T14:04:28.652999+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:28.653180+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:28.653776+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:28.747810+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:28.747865+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:28.747966+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:29.184089+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:29.184144+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:29.184309+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:29.184480+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:29.309883+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:29.310089+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:29.310936+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:29.520991+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:29.521046+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:29.611601+00:00", "trade", 8.5167, 1.0]
["2026-09-25T14:04:29.808064+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:29.808069+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:29.808736+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:29.808976+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:29.809603+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:29.809668+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:29.810740+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:29.869340+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:29.919975+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:29.945044+00:00", "trade", 8.515, 12.0]
["2026-09-25T14:04:29.995115+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:30.021808+00:00", "trade", 8.515, 500.0]
["2026-09-25T14:04:30.025717+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:30.143023+00:00", "trade", 8.51, 500.0]
["2026-09-25T14:04:30.143648+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:30.143653+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:30.143698+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:30.146863+00:00", "trade", 8.515, 1.0]
["2026-09-25T14:04:30.147363+00:00", "trade", 8.515, 1.0]
["2026-09-25T14:04:30.169955+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:30.292131+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:30.327729+00:00", "trade", 8.515, 199.0]
["2026-09-25T14:04:30.664072+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:30.664072+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:30.668507+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:30.708708+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:30.746939+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:30.899333+00:00", "trade", 8.51, 750.0]
["2026-09-25T14:04:31.286270+00:00", "trade", 8.51, 100.0]
["2026-09-25T14:04:31.439192+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:32.473526+00:00", "trade", 8.51, 5.0]
["2026-09-25T14:04:32.676843+00:00", "trade", 8.515, 1.0]
["2026-09-25T14:04:32.906653+00:00", "trade", 8.51, 1.0]
["2026-09-25T14:04:32.907877+00:00", "trade", 8.51, 15.0]
["2026-09-25T14:04:33.485585+00:00", "trade", 8.51, 200.0]
["2026-09-25T14:04:33.485642+00:00", "trade", 8.51, 100.0]
["2026-09-25T14:04:33.485645+00:00", "trade", 8.51, 600.0]
["2026-09-25T14:04:33.485667+00:00", "trade", 8.51, 30.0]
["2026-09-25T14:04:33.485668+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:33.485669+00:00", "trade", 8.51, 1000.0]
["2026-09-25T14:04:33.485718+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:33.485743+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:33.485803+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:33.485976+00:00", "trade", 8.51, 100.0]
["2026-09-25T14:04:33.485982+00:00", "trade", 8.51, 100.0]
["2026-09-25T14:04:33.486024+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:33.486123+00:00", "trade", 8.51, 100.0]
["2026-09-25T14:04:33.486134+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:33.486194+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:33.486198+00:00", "trade", 8.51, 600.0]
["2026-09-25T14:04:33.486217+00:00", "trade", 8.5, 10.0]
["2026-09-25T14:04:33.486220+00:00", "trade", 8.5, 66.0]
["2026-09-25T14:04:33.486222+00:00", "trade", 8.5, 260.0]
["2026-09-25T14:04:33.486226+00:00", "trade", 8.5, 194.0]
["2026-09-25T14:04:33.486226+00:00", "trade", 8.5, 500.0]
["2026-09-25T14:04:33.486235+00:00", "quote", 8.51, 8.52]
["2026-09-25T14:04:33.486249+00:00", "quote", 8.51, 8.51]
["2026-09-25T14:04:33.486270+00:00", "quote", 8.51, 8.51]
["2026-09-25T14:04:33.486295+00:00", "quote", 8.51, 8.51]
["2026-09-25T14:04:33.486301+00:00", "trade", 8.5, 400.0]
["2026-09-25T14:04:33.486304+00:00", "trade", 8.5, 246.0]
["2026-09-25T14:04:33.486310+00:00", "quote", 8.51, 8.51]
["2026-09-25T14:04:33.486315+00:00", "quote", 8.51, 8.51]
["2026-09-25T14:04:33.486345+00:00", "quote", 8.51, 8.51]
["2026-09-25T14:04:33.486358+00:00", "trade", 8.51, 100.0]
["2026-09-25T14:04:33.486364+00:00", "trade", 8.5, 100.0]
["2026-09-25T14:04:33.486395+00:00", "quote", 8.51, 8.51]
["2026-09-25T14:04:33.486400+00:00", "trade", 8.5, 15.0]
["2026-09-25T14:04:33.486400+00:00", "trade", 8.5, 85.0]
["2026-09-25T14:04:33.486495+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:33.486505+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:33.486532+00:00", "trade", 8.5, 100.0]
["2026-09-25T14:04:33.486570+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:33.486932+00:00", "trade", 8.5269, 51.0]
["2026-09-25T14:04:33.486971+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:33.486977+00:00", "trade", 8.5, 200.0]
["2026-09-25T14:04:33.486977+00:00", "trade", 8.5, 100.0]
["2026-09-25T14:04:33.487036+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:33.487167+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:33.487387+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:33.487573+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:33.487621+00:00", "trade", 8.5, 17.0]
["2026-09-25T14:04:33.487798+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:33.488214+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:33.489768+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:33.490234+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:33.490254+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:33.490414+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:33.490850+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:33.491261+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:33.491461+00:00", "trade", 8.505, 50.0]
["2026-09-25T14:04:33.491507+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:33.493361+00:00", "trade", 8.5, 25.0]
["2026-09-25T14:04:33.493364+00:00", "trade", 8.5, 100.0]
["2026-09-25T14:04:33.493373+00:00", "trade", 8.5, 83.0]
["2026-09-25T14:04:33.493373+00:00", "trade", 8.5, 100.0]
["2026-09-25T14:04:33.493396+00:00", "quote", 8.5, 8.5]
["2026-09-25T14:04:33.493402+00:00", "quote", 8.5, 8.5]
["2026-09-25T14:04:33.493402+00:00", "quote", 8.5, 8.5]
["2026-09-25T14:04:33.493412+00:00", "quote", 8.5, 8.5]
["2026-09-25T14:04:33.493426+00:00", "quote", 8.5, 8.5]
["2026-09-25T14:04:33.493451+00:00", "trade", 8.5, 500.0]
["2026-09-25T14:04:33.493455+00:00", "trade", 8.5, 500.0]
["2026-09-25T14:04:33.493457+00:00", "trade", 8.5, 225.0]
["2026-09-25T14:04:33.493461+00:00", "trade", 8.5, 25.0]
["2026-09-25T14:04:33.493461+00:00", "trade", 8.5, 12.0]
["2026-09-25T14:04:33.493467+00:00", "quote", 8.5, 8.5]
["2026-09-25T14:04:33.493475+00:00", "trade", 8.5, 1.0]
["2026-09-25T14:04:33.493552+00:00", "quote", 8.5, 8.5]
["2026-09-25T14:04:33.493568+00:00", "quote", 8.5, 8.5]
["2026-09-25T14:04:33.493652+00:00", "quote", 8.5, 8.5]
["2026-09-25T14:04:33.493737+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:33.493973+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:33.493973+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:33.494047+00:00", "trade", 8.5, 152.0]
["2026-09-25T14:04:33.494163+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:33.494209+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:33.494449+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:33.494979+00:00", "trade", 8.495, 380.0]
["2026-09-25T14:04:33.495015+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:33.495221+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:33.495221+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:33.495411+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:33.497087+00:00", "trade", 8.5, 11.0]
["2026-09-25T14:04:33.497448+00:00", "trade", 8.495, 100.0]
["2026-09-25T14:04:33.497571+00:00", "trade", 8.495, 48.0]
["2026-09-25T14:04:33.499140+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:33.499165+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:33.499478+00:00", "trade", 8.495, 100.0]
["2026-09-25T14:04:33.499812+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:33.499839+00:00", "trade", 8.4925, 100.0]
["2026-09-25T14:04:33.499851+00:00", "trade", 8.4901, 100.0]
["2026-09-25T14:04:33.500545+00:00", "trade", 8.5, 100.0]
["2026-09-25T14:04:33.500799+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:33.501025+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:33.501060+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:33.501290+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:33.501616+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:33.501777+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:33.502237+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:33.503703+00:00", "trade", 8.5, 100.0]
["2026-09-25T14:04:33.503739+00:00", "trade", 8.5, 200.0]
["2026-09-25T14:04:33.503742+00:00", "trade", 8.5, 200.0]
["2026-09-25T14:04:33.503766+00:00", "trade", 8.5, 100.0]
["2026-09-25T14:04:33.503766+00:00", "trade", 8.5, 13.0]
["2026-09-25T14:04:33.503947+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:33.504202+00:00", "trade", 8.5, 187.0]
["2026-09-25T14:04:33.504202+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:33.504328+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:33.511008+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:33.511134+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:33.511620+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:33.514061+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:33.514542+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:33.514542+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:33.518910+00:00", "trade", 8.5, 29.0]
["2026-09-25T14:04:33.519539+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:33.532993+00:00", "trade", 8.5, 77.0]
["2026-09-25T14:04:33.616860+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:33.756398+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:33.756408+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:33.756438+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:33.756473+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:33.756483+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:33.756488+00:00", "trade", 8.5, 500.0]
["2026-09-25T14:04:33.756506+00:00", "trade", 8.5, 100.0]
["2026-09-25T14:04:33.756533+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:33.756553+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:33.757174+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:33.762751+00:00", "trade", 8.495, 100.0]
["2026-09-25T14:04:33.762755+00:00", "trade", 8.495, 600.0]
["2026-09-25T14:04:33.762755+00:00", "trade", 8.495, 600.0]
["2026-09-25T14:04:33.893965+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:33.897554+00:00", "trade", 8.5, 48.0]
["2026-09-25T14:04:33.897556+00:00", "trade", 8.5, 52.0]
["2026-09-25T14:04:33.898586+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:33.898942+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:33.899428+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:33.917832+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:33.920257+00:00", "trade", 8.49, 35.0]
["2026-09-25T14:04:33.971424+00:00", "trade", 8.495, 100.0]
["2026-09-25T14:04:34.155192+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:34.255701+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:34.256658+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:34.256683+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:34.257159+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:34.408254+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:34.485934+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:34.589851+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:34.590999+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:35.513986+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:35.514006+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:35.514021+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:35.514051+00:00", "trade", 8.5, 100.0]
["2026-09-25T14:04:35.514091+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:35.514623+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:35.515149+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:35.515374+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:35.516256+00:00", "trade", 8.5, 60.0]
["2026-09-25T14:04:35.517941+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:35.517951+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:35.521950+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:35.522767+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:35.775484+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:35.775560+00:00", "trade", 8.5, 500.0]
["2026-09-25T14:04:35.775584+00:00", "trade", 8.5, 100.0]
["2026-09-25T14:04:35.775604+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:35.775619+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:35.775840+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:35.775870+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:35.776135+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:35.776195+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:35.781262+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:35.784154+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:35.784193+00:00", "trade", 8.495, 600.0]
["2026-09-25T14:04:35.784193+00:00", "trade", 8.495, 600.0]
["2026-09-25T14:04:35.785021+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:35.785051+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:35.788700+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:35.790780+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:35.791211+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:35.791442+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:35.791622+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:35.842398+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:35.879050+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:35.880348+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:35.983624+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:36.019655+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:36.019657+00:00", "trade", 8.49, 856.0]
["2026-09-25T14:04:36.019660+00:00", "trade", 8.49, 100.0]
["2026-09-25T14:04:36.019905+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:36.019916+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:36.019926+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:36.019927+00:00", "trade", 8.49, 542.0]
["2026-09-25T14:04:36.020021+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:36.020031+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:36.020462+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:36.020542+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:36.020700+00:00", "trade", 8.49, 1500.0]
["2026-09-25T14:04:36.021189+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:36.021800+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:36.022336+00:00", "trade", 8.49, 100.0]
["2026-09-25T14:04:36.022336+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:36.022339+00:00", "trade", 8.49, 100.0]
["2026-09-25T14:04:36.022592+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:36.023194+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:36.023970+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:36.028065+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:36.325618+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:36.326565+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:36.333978+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:36.519074+00:00", "trade", 8.49, 600.0]
["2026-09-25T14:04:36.519074+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:36.519077+00:00", "trade", 8.49, 500.0]
["2026-09-25T14:04:36.519080+00:00", "trade", 8.49, 500.0]
["2026-09-25T14:04:36.519164+00:00", "trade", 8.49, 600.0]
["2026-09-25T14:04:36.519164+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:36.519180+00:00", "trade", 8.48, 300.0]
["2026-09-25T14:04:36.519184+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:36.519184+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:36.519184+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:36.519185+00:00", "trade", 8.48, 400.0]
["2026-09-25T14:04:36.519189+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:36.519189+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:36.519194+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:36.519194+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:36.519195+00:00", "trade", 8.49, 44.0]
["2026-09-25T14:04:36.519195+00:00", "trade", 8.49, 15.0]
["2026-09-25T14:04:36.519197+00:00", "trade", 8.48, 261.0]
["2026-09-25T14:04:36.519199+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:36.519251+00:00", "trade", 8.48, 100.0]
["2026-09-25T14:04:36.519314+00:00", "quote", 8.49, 8.49]
["2026-09-25T14:04:36.519319+00:00", "quote", 8.49, 8.49]
["2026-09-25T14:04:36.519350+00:00", "quote", 8.49, 8.49]
["2026-09-25T14:04:36.519355+00:00", "quote", 8.49, 8.49]
["2026-09-25T14:04:36.519364+00:00", "quote", 8.49, 8.49]
["2026-09-25T14:04:36.519392+00:00", "trade", 8.49, 100.0]
["2026-09-25T14:04:36.519500+00:00", "quote", 8.49, 8.49]
["2026-09-25T14:04:36.519505+00:00", "quote", 8.49, 8.49]
["2026-09-25T14:04:36.519505+00:00", "quote", 8.49, 8.49]
["2026-09-25T14:04:36.519510+00:00", "quote", 8.49, 8.49]
["2026-09-25T14:04:36.519535+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:04:36.519625+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:04:36.519625+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:04:36.519645+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:04:36.519645+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:04:36.519695+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:04:36.519695+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:04:36.519710+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:04:36.519785+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:04:36.519910+00:00", "trade", 8.48, 100.0]
["2026-09-25T14:04:36.519913+00:00", "trade", 8.48, 100.0]
["2026-09-25T14:04:36.520031+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:04:36.520041+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:04:36.520086+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:04:36.520121+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:04:36.520136+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:04:36.520422+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:04:36.520451+00:00", "trade", 8.4973, 51.0]
["2026-09-25T14:04:36.520502+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:04:36.520838+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:04:36.520978+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:04:36.520978+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:04:36.521134+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:04:36.521249+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:04:36.521350+00:00", "trade", 8.49, 232.0]
["2026-09-25T14:04:36.521439+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:04:36.522547+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:04:36.522868+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:04:36.522918+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:04:36.523173+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:04:36.523274+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:04:36.523454+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:04:36.525043+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:04:36.525068+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:04:36.529423+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:04:36.532350+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:04:36.532470+00:00", "trade", 8.485, 25.0]
["2026-09-25T14:04:36.533337+00:00", "trade", 8.485, 100.0]
["2026-09-25T14:04:36.533339+00:00", "trade", 8.485, 100.0]
["2026-09-25T14:04:36.537964+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:04:36.620194+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:04:36.655232+00:00", "trade", 8.49, 100.0]
["2026-09-25T14:04:36.655232+00:00", "trade", 8.49, 500.0]
["2026-09-25T14:04:36.655239+00:00", "trade", 8.49, 700.0]
["2026-09-25T14:04:36.655239+00:00", "trade", 8.49, 400.0]
["2026-09-25T14:04:36.655258+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:04:36.655301+00:00", "trade", 8.49, 100.0]
["2026-09-25T14:04:36.655301+00:00", "trade", 8.49, 100.0]
["2026-09-25T14:04:36.655303+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:04:36.655307+00:00", "trade", 8.49, 300.0]
["2026-09-25T14:04:36.655313+00:00", "trade", 8.49, 400.0]
["2026-09-25T14:04:36.655313+00:00", "trade", 8.49, 100.0]
["2026-09-25T14:04:36.655313+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:04:36.655316+00:00", "trade", 8.49, 4900.0]
["2026-09-25T14:04:36.655316+00:00", "trade", 8.49, 100.0]
["2026-09-25T14:04:36.655319+00:00", "trade", 8.49, 1.0]
["2026-09-25T14:04:36.655374+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:04:36.655378+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:04:36.655403+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:04:36.655408+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:04:36.655483+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:04:36.655489+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:04:36.655489+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:04:36.655493+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:04:36.655508+00:00", "quote", 8.49, 8.49]
["2026-09-25T14:04:36.655521+00:00", "trade", 8.49, 100.0]
["2026-09-25T14:04:36.655521+00:00", "trade", 8.49, 100.0]
["2026-09-25T14:04:36.655529+00:00", "quote", 8.49, 8.49]
["2026-09-25T14:04:36.655538+00:00", "quote", 8.49, 8.49]
["2026-09-25T14:04:36.655547+00:00", "trade", 8.49, 100.0]
["2026-09-25T14:04:36.655569+00:00", "quote", 8.49, 8.49]
["2026-09-25T14:04:36.655614+00:00", "quote", 8.49, 8.49]
["2026-09-25T14:04:36.655624+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:36.655659+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:36.655664+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:36.655679+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:36.655804+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:36.655814+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:36.655819+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:36.655834+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:36.655839+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:36.655849+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:36.657002+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:36.657007+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:36.659312+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:36.659733+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:36.661152+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:36.663227+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:36.664184+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:36.664284+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:36.664324+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:36.665507+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:36.669843+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:36.681540+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:36.708003+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:36.935896+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:36.962219+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:37.069544+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:37.154697+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:37.672269+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:37.672271+00:00", "trade", 8.49, 100.0]
["2026-09-25T14:04:37.672319+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:37.672369+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:37.673216+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:37.702556+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:38.307641+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:38.307741+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:39.140828+00:00", "trade", 8.49, 200.0]
["2026-09-25T14:04:39.183701+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:39.224454+00:00", "trade", 8.4918, 200.0]
["2026-09-25T14:04:39.229601+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:39.229756+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:39.248020+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:39.588083+00:00", "trade", 8.49, 100.0]
["2026-09-25T14:04:39.588154+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:39.588169+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:39.588425+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:39.588635+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:39.589117+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:39.589117+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:39.591397+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:39.593538+00:00", "trade", 8.49, 500.0]
["2026-09-25T14:04:39.593597+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:39.593617+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:39.593662+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:39.593813+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:39.593827+00:00", "trade", 8.49, 100.0]
["2026-09-25T14:04:39.593842+00:00", "trade", 8.495, 100.0]
["2026-09-25T14:04:39.593873+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:39.593926+00:00", "trade", 8.5, 100.0]
["2026-09-25T14:04:39.593932+00:00", "trade", 8.5, 100.0]
["2026-09-25T14:04:39.593943+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:39.593986+00:00", "trade", 8.495, 100.0]
["2026-09-25T14:04:39.594374+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:39.594439+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:39.594469+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:39.594519+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:39.594555+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:39.594603+00:00", "trade", 8.495, 500.0]
["2026-09-25T14:04:39.594603+00:00", "trade", 8.495, 100.0]
["2026-09-25T14:04:39.594675+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:39.594996+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:39.595036+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:39.595076+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:39.595106+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:39.598243+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:39.598348+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:39.605260+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:39.655479+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:39.655905+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:39.703469+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:39.739018+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:39.739073+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:39.739124+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:39.739129+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:39.971988+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:40.039629+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:40.040902+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:40.040947+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:40.041969+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:40.049883+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:40.069119+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:40.077634+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:40.078547+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:40.078637+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:40.090695+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:40.096469+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:40.097757+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:40.097787+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:40.134500+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:40.135537+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:40.135542+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:40.182664+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:40.183351+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:40.466866+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:41.026214+00:00", "trade", 8.49, 100.0]
["2026-09-25T14:04:41.470400+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:41.949698+00:00", "trade", 8.4932, 125.0]
["2026-09-25T14:04:42.002735+00:00", "trade", 8.5047, 45.0]
["2026-09-25T14:04:42.030172+00:00", "trade", 8.49, 100.0]
["2026-09-25T14:04:42.161362+00:00", "trade", 8.495, 1500.0]
["2026-09-25T14:04:42.211489+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:42.211549+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:42.276097+00:00", "trade", 8.4901, 1500.0]
["2026-09-25T14:04:42.276107+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:42.296486+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:42.299096+00:00", "trade", 8.495, 100.0]
["2026-09-25T14:04:42.300034+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:42.324683+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:42.390415+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:42.390425+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:42.390439+00:00", "trade", 8.49, 58.0]
["2026-09-25T14:04:42.390445+00:00", "trade", 8.49, 42.0]
["2026-09-25T14:04:42.391026+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:42.391081+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:42.391242+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:42.391963+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:42.543425+00:00", "trade", 8.49, 50.0]
["2026-09-25T14:04:43.017026+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:43.024660+00:00", "trade", 8.49, 100.0]
["2026-09-25T14:04:43.040587+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:43.045900+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:43.076651+00:00", "trade", 8.5568, 1.0]
["2026-09-25T14:04:43.203871+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:43.557483+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:43.860093+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:44.455656+00:00", "trade", 8.49, 200.0]
["2026-09-25T14:04:44.456943+00:00", "trade", 8.4901, 50.0]
["2026-09-25T14:04:44.486043+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:45.009153+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:45.009334+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:45.028871+00:00", "trade", 8.49, 100.0]
["2026-09-25T14:04:45.029602+00:00", "trade", 8.49, 100.0]
["2026-09-25T14:04:45.063939+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:45.083245+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:45.096085+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:45.161711+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:45.203770+00:00", "trade", 8.4982, 100.0]
["2026-09-25T14:04:45.208252+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:45.651224+00:00", "trade", 8.49, 1500.0]
["2026-09-25T14:04:45.759884+00:00", "trade", 8.495, 7.0]
["2026-09-25T14:04:46.213094+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:46.213104+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:46.213560+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:46.213560+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:46.213580+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:46.358715+00:00", "trade", 8.49, 100.0]
["2026-09-25T14:04:46.359066+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:46.359117+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:46.359126+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:46.359357+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:46.359913+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:46.359913+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:46.360034+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:46.360500+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:46.363126+00:00", "trade", 8.495, 160.0]
["2026-09-25T14:04:46.383705+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:46.403094+00:00", "trade", 8.49, 100.0]
["2026-09-25T14:04:46.403178+00:00", "trade", 8.49, 122.0]
["2026-09-25T14:04:46.471599+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:46.504828+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:46.601383+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:47.021774+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:47.216392+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:47.258492+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:47.591104+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:47.990650+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:48.103474+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:48.140522+00:00", "trade", 8.49, 301.0]
["2026-09-25T14:04:48.141209+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:48.142817+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:48.166654+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:48.215250+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:48.215591+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:48.680382+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:48.825999+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:48.845004+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:48.918408+00:00", "trade", 8.495, 200.0]
["2026-09-25T14:04:48.919386+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:48.919867+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:49.292138+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:49.399790+00:00", "trade", 8.495, 250.0]
["2026-09-25T14:04:49.419902+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:49.420774+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:49.640904+00:00", "trade", 8.49, 100.0]
["2026-09-25T14:04:49.641144+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:49.641599+00:00", "trade", 8.49, 100.0]
["2026-09-25T14:04:49.641625+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:50.719305+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:50.857661+00:00", "trade", 8.49, 200.0]
["2026-09-25T14:04:51.394189+00:00", "trade", 8.495, 1000.0]
["2026-09-25T14:04:51.394317+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:51.394322+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:51.394337+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:51.394372+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:51.394397+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:51.395355+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:51.395831+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:51.407273+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:51.490025+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:51.564562+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:51.654930+00:00", "trade", 8.495, 40.0]
["2026-09-25T14:04:51.655990+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:51.656456+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:51.722243+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:52.105971+00:00", "trade", 8.495, 210.0]
["2026-09-25T14:04:52.302880+00:00", "trade", 8.495, 100.0]
["2026-09-25T14:04:53.061502+00:00", "trade", 8.5, 39.0]
["2026-09-25T14:04:53.097060+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:53.743516+00:00", "trade", 8.5551, 100.0]
["2026-09-25T14:04:54.278909+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:54.324227+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:54.808419+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:55.024599+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:55.083043+00:00", "trade", 8.495, 10.0]
["2026-09-25T14:04:55.300544+00:00", "trade", 8.4923, 700.0]
["2026-09-25T14:04:55.300551+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:55.300601+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:55.300881+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:55.335108+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:55.335123+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:55.335378+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:55.335559+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:55.335675+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:55.335774+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:55.336301+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:55.336426+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:55.336476+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:55.336601+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:55.353682+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:55.354153+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:55.354324+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:55.502591+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:55.502897+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:55.509648+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:55.512460+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:55.513292+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:55.702302+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:55.753058+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:55.986213+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:56.045366+00:00", "trade", 8.495, 117.0]
["2026-09-25T14:04:56.049576+00:00", "trade", 8.495, 1.0]
["2026-09-25T14:04:56.104399+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:56.159986+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:56.498016+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:56.674762+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:57.419500+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:57.419550+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:57.419745+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:57.419835+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:57.420036+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:57.420091+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:57.420231+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:57.420687+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:57.429268+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:57.435688+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:57.435748+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:57.435748+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:57.435753+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:57.435757+00:00", "trade", 8.5, 700.0]
["2026-09-25T14:04:57.435757+00:00", "trade", 8.5, 900.0]
["2026-09-25T14:04:57.435762+00:00", "trade", 8.5, 300.0]
["2026-09-25T14:04:57.435762+00:00", "trade", 8.5, 100.0]
["2026-09-25T14:04:57.435810+00:00", "trade", 8.5, 20.0]
["2026-09-25T14:04:57.435810+00:00", "trade", 8.5, 400.0]
["2026-09-25T14:04:57.435813+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:57.435823+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:57.435833+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:57.435868+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:57.435873+00:00", "trade", 8.495, 12.0]
["2026-09-25T14:04:57.435898+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:57.436309+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:57.436344+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:57.436344+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:57.439231+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:57.439482+00:00", "trade", 8.5, 200.0]
["2026-09-25T14:04:57.439506+00:00", "trade", 8.5, 500.0]
["2026-09-25T14:04:57.439584+00:00", "trade", 8.5, 100.0]
["2026-09-25T14:04:57.439637+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:57.439819+00:00", "trade", 8.5, 200.0]
["2026-09-25T14:04:57.439822+00:00", "trade", 8.5, 100.0]
["2026-09-25T14:04:57.439828+00:00", "trade", 8.5, 100.0]
["2026-09-25T14:04:57.439833+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:57.439833+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:57.439840+00:00", "trade", 8.5, 51.0]
["2026-09-25T14:04:57.439846+00:00", "trade", 8.5, 200.0]
["2026-09-25T14:04:57.439855+00:00", "trade", 8.5, 100.0]
["2026-09-25T14:04:57.439893+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:57.439898+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:57.439903+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:57.439918+00:00", "trade", 8.5, 100.0]
["2026-09-25T14:04:57.439921+00:00", "trade", 8.5, 100.0]
["2026-09-25T14:04:57.439924+00:00", "trade", 8.5, 100.0]
["2026-09-25T14:04:57.439924+00:00", "trade", 8.5, 98.0]
["2026-09-25T14:04:57.439924+00:00", "trade", 8.5, 1.0]
["2026-09-25T14:04:57.440023+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:04:57.440104+00:00", "trade", 8.5, 85.0]
["2026-09-25T14:04:57.440104+00:00", "quote", 8.5, 8.5]
["2026-09-25T14:04:57.440107+00:00", "trade", 8.5, 100.0]
["2026-09-25T14:04:57.440133+00:00", "quote", 8.5, 8.5]
["2026-09-25T14:04:57.440209+00:00", "quote", 8.5, 8.5]
["2026-09-25T14:04:57.440224+00:00", "quote", 8.5, 8.5]
["2026-09-25T14:04:57.440229+00:00", "quote", 8.5, 8.5]
["2026-09-25T14:04:57.440229+00:00", "quote", 8.5, 8.5]
["2026-09-25T14:04:57.440252+00:00", "trade", 8.5, 200.0]
["2026-09-25T14:04:57.440254+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:57.440274+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:57.440276+00:00", "trade", 8.5, 804.0]
["2026-09-25T14:04:57.440299+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:57.440514+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:57.440560+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:57.440820+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:57.440960+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:57.441918+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:57.443627+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:57.444519+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:57.448037+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:57.451856+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:57.466591+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:57.478781+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:57.479091+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:57.479096+00:00", "trade", 8.51, 100.0]
["2026-09-25T14:04:57.479096+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:57.479111+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:57.479116+00:00", "trade", 8.51, 100.0]
["2026-09-25T14:04:57.479119+00:00", "trade", 8.51, 100.0]
["2026-09-25T14:04:57.479125+00:00", "trade", 8.51, 800.0]
["2026-09-25T14:04:57.479136+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:57.479151+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:57.479317+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:57.486430+00:00", "trade", 8.51, 100.0]
["2026-09-25T14:04:57.501565+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:57.501616+00:00", "trade", 8.505, 500.0]
["2026-09-25T14:04:57.501620+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:57.532584+00:00", "trade", 8.505, 100.0]
["2026-09-25T14:04:57.533004+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:57.533220+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:57.543976+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:57.811532+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:57.823914+00:00", "trade", 8.505, 100.0]
["2026-09-25T14:04:57.833065+00:00", "trade", 8.505, 100.0]
["2026-09-25T14:04:57.853372+00:00", "trade", 8.505, 100.0]
["2026-09-25T14:04:57.869954+00:00", "trade", 8.4988, 1.0]
["2026-09-25T14:04:57.873400+00:00", "trade", 8.51, 5.0]
["2026-09-25T14:04:57.873460+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:57.873781+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:57.875715+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:57.877455+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:57.976971+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:58.028729+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:58.028950+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:58.029456+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:58.032178+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:58.032303+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:58.032809+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:58.038758+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:58.056015+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:58.056019+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:58.256487+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:58.353097+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:58.367587+00:00", "trade", 8.505, 100.0]
["2026-09-25T14:04:58.532719+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:58.544688+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:58.572649+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:58.593930+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:58.878918+00:00", "trade", 8.5051, 5.0]
["2026-09-25T14:04:59.111968+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:59.112169+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:59.143348+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:59.532614+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:59.702058+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:59.719259+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:59.815869+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:59.816570+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:59.881585+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:59.972993+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:04:59.995130+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:05:00.007876+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:05:00.036910+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:05:00.058306+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:05:00.081476+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:05:00.085064+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:05:00.799455+00:00", "trade", 8.5532, 100.0]
["2026-09-25T14:05:01.076709+00:00", "trade", 8.505, 100.0]
["2026-09-25T14:05:01.126838+00:00", "trade", 8.505, 100.0]
["2026-09-25T14:05:01.279878+00:00", "trade", 8.5078, 1.0]
["2026-09-25T14:05:01.578960+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:05:01.590919+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:05:01.591726+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:05:01.591851+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:05:01.591856+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:05:01.591876+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:05:01.591916+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:05:01.591946+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:05:01.592017+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:05:02.450049+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:05:02.450199+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:05:02.532681+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:05:02.532751+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:05:02.532754+00:00", "trade", 8.5, 100.0]
["2026-09-25T14:05:02.532766+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:02.532801+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:02.532846+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:02.532851+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:02.532851+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:02.532876+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:02.532881+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:02.532881+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:02.532891+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:02.532906+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:02.532906+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:02.532936+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:02.532981+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:02.533392+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:02.536806+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:02.536851+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:02.544449+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:02.544494+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:02.545556+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:02.553059+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:02.634533+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:02.645569+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:02.646036+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:02.772897+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:03.167054+00:00", "trade", 8.4978, 10.0]
["2026-09-25T14:05:03.473276+00:00", "trade", 8.4976, 10.0]
["2026-09-25T14:05:03.473297+00:00", "trade", 8.4976, 1.0]
["2026-09-25T14:05:03.474337+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:04.023274+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:04.416799+00:00", "trade", 8.5075, 1.0]
["2026-09-25T14:05:04.425072+00:00", "trade", 8.495, 300.0]
["2026-09-25T14:05:04.548770+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:04.569133+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:04.569449+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:04.593571+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:04.613238+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:04.753302+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:04.756153+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:04.820953+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:04.853580+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:04.853741+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:04.949990+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:05.019881+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:05.198536+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:05.198581+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:05.205042+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:05.273510+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:05.359134+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:05.432093+00:00", "trade", 8.495, 100.0]
["2026-09-25T14:05:05.432193+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:05.432553+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:05.458355+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:05.461713+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:05.646342+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:05.706716+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:05.706816+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:05.707082+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:05.718740+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:05.718790+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:05.722489+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:05.740351+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:05.852854+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:05.973331+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:05.975290+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:05.975756+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:06.018588+00:00", "trade", 8.495, 500.0]
["2026-09-25T14:05:06.018594+00:00", "trade", 8.495, 500.0]
["2026-09-25T14:05:06.019501+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:06.019947+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:06.027294+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:06.027349+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:06.611876+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:07.229621+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:07.361089+00:00", "trade", 8.4999, 150.0]
["2026-09-25T14:05:07.361731+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:07.408838+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:07.798019+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:08.063742+00:00", "trade", 8.49, 100.0]
["2026-09-25T14:05:08.063757+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:08.064003+00:00", "trade", 8.495, 100.0]
["2026-09-25T14:05:08.064087+00:00", "trade", 8.492, 100.0]
["2026-09-25T14:05:08.064373+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:08.064408+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:09.081433+00:00", "trade", 8.495, 5.0]
["2026-09-25T14:05:09.541133+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:09.545183+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:10.102951+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:10.107136+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:10.140044+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:10.431262+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:10.431322+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:10.431352+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:10.432981+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:10.895973+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:11.001976+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:11.002042+00:00", "trade", 8.5, 200.0]
["2026-09-25T14:05:11.002106+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:11.003088+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:11.003544+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:11.020886+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:11.021086+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:11.022139+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:11.023727+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:11.024043+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:11.027712+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:11.027842+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:11.033651+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:11.044392+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:11.108219+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:11.182280+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:11.200133+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:11.228595+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:11.291665+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:11.292402+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:11.292572+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:11.293079+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:11.293530+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:11.493932+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:11.493937+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:11.493997+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:11.576468+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:11.576518+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:11.577390+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:11.666838+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:11.666848+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:11.667781+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:11.750678+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:11.750748+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:11.751610+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:11.752307+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:11.752352+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:11.802439+00:00", "trade", 8.5, 200.0]
["2026-09-25T14:05:11.802486+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:11.803348+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:11.803449+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:11.803905+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:11.853803+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:11.860023+00:00", "trade", 8.5, 100.0]
["2026-09-25T14:05:11.860026+00:00", "trade", 8.5, 100.0]
["2026-09-25T14:05:11.860078+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:11.860093+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:11.860113+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:11.860201+00:00", "trade", 8.5, 600.0]
["2026-09-25T14:05:11.860204+00:00", "trade", 8.5, 500.0]
["2026-09-25T14:05:11.860204+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:11.860254+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:11.860369+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:11.860379+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:11.860450+00:00", "trade", 8.5, 8.0]
["2026-09-25T14:05:11.860454+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:11.860456+00:00", "trade", 8.5, 100.0]
["2026-09-25T14:05:11.860465+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:11.860469+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:11.860474+00:00", "trade", 8.5, 300.0]
["2026-09-25T14:05:11.860484+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:11.860484+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:11.860504+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:11.860504+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:11.860504+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:11.860552+00:00", "trade", 8.5, 10.0]
["2026-09-25T14:05:11.860605+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:11.860625+00:00", "trade", 8.5, 100.0]
["2026-09-25T14:05:11.860625+00:00", "trade", 8.5, 100.0]
["2026-09-25T14:05:11.860670+00:00", "quote", 8.5, 8.5]
["2026-09-25T14:05:11.860670+00:00", "quote", 8.5, 8.5]
["2026-09-25T14:05:11.860670+00:00", "quote", 8.5, 8.5]
["2026-09-25T14:05:11.860670+00:00", "quote", 8.5, 8.5]
["2026-09-25T14:05:11.860675+00:00", "quote", 8.5, 8.5]
["2026-09-25T14:05:11.860675+00:00", "quote", 8.5, 8.5]
["2026-09-25T14:05:11.860685+00:00", "quote", 8.5, 8.5]
["2026-09-25T14:05:11.860695+00:00", "quote", 8.5, 8.5]
["2026-09-25T14:05:11.860720+00:00", "quote", 8.5, 8.5]
["2026-09-25T14:05:11.860730+00:00", "quote", 8.5, 8.5]
["2026-09-25T14:05:11.860730+00:00", "quote", 8.5, 8.5]
["2026-09-25T14:05:11.860765+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:05:11.860766+00:00", "trade", 8.5, 216.0]
["2026-09-25T14:05:11.860830+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:05:11.860835+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:05:11.860885+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:05:11.861031+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:05:11.861101+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:05:11.861126+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:05:11.861206+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:05:11.861246+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:05:11.861326+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:05:11.861406+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:05:11.861485+00:00", "trade", 8.4979, 50.0]
["2026-09-25T14:05:11.861527+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:05:11.861763+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:05:11.862835+00:00", "trade", 8.5, 60.0]
["2026-09-25T14:05:11.869165+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:05:11.873811+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:05:11.874470+00:00", "trade", 8.5, 216.0]
["2026-09-25T14:05:11.922507+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:05:11.967925+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:05:11.968040+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:05:12.004734+00:00", "trade", 8.4971, 22.0]
["2026-09-25T14:05:12.027597+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:05:12.730651+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:05:12.810784+00:00", "trade", 8.505, 8.0]
["2026-09-25T14:05:12.861612+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:05:12.880808+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:05:13.197276+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:05:13.197672+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:05:13.588789+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:05:13.732515+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:05:13.732586+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:05:13.752202+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:05:13.794167+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:05:14.284169+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:05:14.441688+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:05:14.441709+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:05:14.441714+00:00", "trade", 8.5, 81.0]
["2026-09-25T14:05:14.441714+00:00", "quote", 8.49, 8.51]
["2026-09-25T14:05:14.441714+00:00", "quote", 8.5, 8.51]
["2026-09-25T14:05:14.441716+00:00", "trade", 8.5, 100.0]
["2026-09-25T14:05:14.441744+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:14.441744+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:14.441774+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:14.441779+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:14.441789+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:14.441819+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:14.441869+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:14.441929+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:14.441939+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:14.441944+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:14.441954+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:14.442005+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:14.443232+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:14.458719+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:14.474557+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:14.547681+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:14.547686+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:14.612295+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:14.612470+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:14.820445+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:14.820676+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:14.821899+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:14.824896+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:14.831647+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:14.841210+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:14.841365+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:14.841821+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:14.849599+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:14.868314+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:14.868660+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:14.889244+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:15.102391+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:15.102396+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:15.102752+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:15.102782+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:15.102787+00:00", "trade", 8.49, 54.0]
["2026-09-25T14:05:15.102802+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:15.102846+00:00", "trade", 8.49, 10.0]
["2026-09-25T14:05:15.102859+00:00", "trade", 8.49, 46.0]
["2026-09-25T14:05:15.102861+00:00", "trade", 8.49, 500.0]
["2026-09-25T14:05:15.102907+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:15.102932+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:15.102993+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:15.102993+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:15.103033+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:15.103038+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:15.103157+00:00", "trade", 8.49, 200.0]
["2026-09-25T14:05:15.103159+00:00", "trade", 8.49, 159.0]
["2026-09-25T14:05:15.103233+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:15.103268+00:00", "quote", 8.49, 8.5]
["2026-09-25T14:05:15.103313+00:00", "quote", 8.49, 8.49]
["2026-09-25T14:05:15.103318+00:00", "quote", 8.49, 8.49]
["2026-09-25T14:05:15.103344+00:00", "quote", 8.49, 8.49]
["2026-09-25T14:05:15.103358+00:00", "quote", 8.49, 8.49]
["2026-09-25T14:05:15.103358+00:00", "quote", 8.49, 8.49]
["2026-09-25T14:05:15.103360+00:00", "trade", 8.49, 500.0]
["2026-09-25T14:05:15.103399+00:00", "quote", 8.49, 8.49]
["2026-09-25T14:05:15.103434+00:00", "quote", 8.49, 8.49]
["2026-09-25T14:05:15.103459+00:00", "quote", 8.49, 8.49]
["2026-09-25T14:05:15.103469+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:05:15.103529+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:05:15.103534+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:05:15.103584+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:05:15.103589+00:00", "trade", 8.48, 60.0]
["2026-09-25T14:05:15.103729+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:05:15.104160+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:05:15.104242+00:00", "trade", 8.48, 300.0]
["2026-09-25T14:05:15.105103+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:05:15.105148+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:05:15.105930+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:05:15.106937+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:05:15.107152+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:05:15.107774+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:05:15.112623+00:00", "trade", 8.485, 600.0]
["2026-09-25T14:05:15.113142+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:05:15.113152+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:05:15.113187+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:05:15.113197+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:05:15.113242+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:05:15.113548+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:05:15.113768+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:05:15.114084+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:05:15.114099+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:05:15.115638+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:05:15.117216+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:05:15.117808+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:05:15.129381+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:05:15.207882+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:05:15.734005+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:05:15.841260+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:05:15.911497+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:05:15.911552+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:05:15.911663+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:05:16.053824+00:00", "trade", 8.4886, 500.0]
["2026-09-25T14:05:16.055189+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:05:16.091806+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:05:16.261115+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:05:16.340463+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:05:16.539873+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:05:16.539878+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:05:16.541527+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:05:16.586284+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:05:16.939920+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:05:17.018061+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:05:17.243543+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:05:17.281298+00:00", "trade", 8.5323, 71.0]
["2026-09-25T14:05:17.296027+00:00", "trade", 8.48, 100.0]
["2026-09-25T14:05:17.296030+00:00", "trade", 8.48, 10.0]
["2026-09-25T14:05:17.296033+00:00", "trade", 8.48, 600.0]
["2026-09-25T14:05:17.296048+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:05:17.296081+00:00", "trade", 8.48, 100.0]
["2026-09-25T14:05:17.296098+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:05:17.296103+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:05:17.296118+00:00", "quote", 8.48, 8.48]
["2026-09-25T14:05:17.296153+00:00", "quote", 8.48, 8.48]
["2026-09-25T14:05:17.296153+00:00", "quote", 8.48, 8.48]
["2026-09-25T14:05:17.296169+00:00", "quote", 8.48, 8.48]
["2026-09-25T14:05:17.296223+00:00", "quote", 8.48, 8.48]
["2026-09-25T14:05:17.296223+00:00", "quote", 8.48, 8.48]
["2026-09-25T14:05:17.296228+00:00", "trade", 8.485, 300.0]
["2026-09-25T14:05:17.296280+00:00", "trade", 8.48, 140.0]
["2026-09-25T14:05:17.296280+00:00", "trade", 8.48, 200.0]
["2026-09-25T14:05:17.296304+00:00", "trade", 8.48, 600.0]
["2026-09-25T14:05:17.296334+00:00", "quote", 8.48, 8.48]
["2026-09-25T14:05:17.296364+00:00", "quote", 8.48, 8.48]
["2026-09-25T14:05:17.296374+00:00", "quote", 8.48, 8.48]
["2026-09-25T14:05:17.296484+00:00", "quote", 8.48, 8.48]
["2026-09-25T14:05:17.296604+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:05:17.296770+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:05:17.296800+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:05:17.296920+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:05:17.296920+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:05:17.296945+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:05:17.297126+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:05:17.297351+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:05:17.297406+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:05:17.297431+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:05:17.297437+00:00", "trade", 8.47, 500.0]
["2026-09-25T14:05:17.297440+00:00", "trade", 8.47, 100.0]
["2026-09-25T14:05:17.297461+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:05:17.297462+00:00", "trade", 8.47, 900.0]
["2026-09-25T14:05:17.297465+00:00", "trade", 8.47, 900.0]
["2026-09-25T14:05:17.297467+00:00", "trade", 8.47, 674.0]
["2026-09-25T14:05:17.297467+00:00", "trade", 8.47, 400.0]
["2026-09-25T14:05:17.297521+00:00", "quote", 8.47, 8.47]
["2026-09-25T14:05:17.297542+00:00", "quote", 8.47, 8.47]
["2026-09-25T14:05:17.297607+00:00", "quote", 8.47, 8.47]
["2026-09-25T14:05:17.297612+00:00", "quote", 8.47, 8.47]
["2026-09-25T14:05:17.297642+00:00", "trade", 8.47, 200.0]
["2026-09-25T14:05:17.297654+00:00", "trade", 8.47, 200.0]
["2026-09-25T14:05:17.297654+00:00", "trade", 8.47, 100.0]
["2026-09-25T14:05:17.297681+00:00", "trade", 8.47, 100.0]
["2026-09-25T14:05:17.297681+00:00", "trade", 8.47, 100.0]
["2026-09-25T14:05:17.297702+00:00", "quote", 8.47, 8.47]
["2026-09-25T14:05:17.297756+00:00", "trade", 8.47, 100.0]
["2026-09-25T14:05:17.297757+00:00", "quote", 8.47, 8.47]
["2026-09-25T14:05:17.297759+00:00", "trade", 8.47, 100.0]
["2026-09-25T14:05:17.297762+00:00", "trade", 8.47, 1900.0]
["2026-09-25T14:05:17.297762+00:00", "quote", 8.47, 8.47]
["2026-09-25T14:05:17.297765+00:00", "trade", 8.47, 300.0]
["2026-09-25T14:05:17.297816+00:00", "trade", 8.47, 300.0]
["2026-09-25T14:05:17.297827+00:00", "quote", 8.47, 8.47]
["2026-09-25T14:05:17.297936+00:00", "trade", 8.47, 700.0]
["2026-09-25T14:05:17.297938+00:00", "quote", 8.47, 8.47]
["2026-09-25T14:05:17.297938+00:00", "quote", 8.47, 8.47]
["2026-09-25T14:05:17.297940+00:00", "trade", 8.47, 100.0]
["2026-09-25T14:05:17.297943+00:00", "trade", 8.47, 200.0]
["2026-09-25T14:05:17.297943+00:00", "trade", 8.47, 614.0]
["2026-09-25T14:05:17.297998+00:00", "quote", 8.47, 8.47]
["2026-09-25T14:05:17.298103+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:05:17.298208+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:05:17.298238+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:05:17.298268+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:05:17.298348+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:05:17.298359+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:05:17.298454+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:05:17.298631+00:00", "trade", 8.46, 200.0]
["2026-09-25T14:05:17.298634+00:00", "trade", 8.46, 200.0]
["2026-09-25T14:05:17.298634+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:05:17.298684+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:05:17.298699+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:05:17.298714+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:05:17.298714+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:05:17.298730+00:00", "trade", 8.46, 800.0]
["2026-09-25T14:05:17.298733+00:00", "trade", 8.46, 5.0]
["2026-09-25T14:05:17.298733+00:00", "trade", 8.46, 195.0]
["2026-09-25T14:05:17.298757+00:00", "trade", 8.46, 205.0]
["2026-09-25T14:05:17.298950+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:05:17.298995+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:05:17.299050+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:05:17.299058+00:00", "trade", 8.46, 200.0]
["2026-09-25T14:05:17.299236+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:05:17.299241+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:05:17.299242+00:00", "trade", 8.46, 1.0]
["2026-09-25T14:05:17.299247+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:05:17.299247+00:00", "trade", 8.46, 200.0]
["2026-09-25T14:05:17.299250+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:05:17.299251+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:05:17.299306+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:05:17.299306+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:05:17.299306+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:05:17.299311+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:05:17.299311+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:05:17.299321+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:05:17.299341+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:05:17.299346+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:05:17.299361+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:05:17.299404+00:00", "trade", 8.46, 1100.0]
["2026-09-25T14:05:17.299461+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:05:17.299491+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:05:17.299491+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:05:17.299627+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:05:17.299646+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:05:17.299762+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:05:17.299812+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:05:17.299812+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:05:17.299981+00:00", "trade", 8.455, 94.0]
["2026-09-25T14:05:17.300002+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:05:17.300002+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:05:17.300023+00:00", "trade", 8.4768, 50.0]
["2026-09-25T14:05:17.300035+00:00", "trade", 8.45, 6.0]
["2026-09-25T14:05:17.300225+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:05:17.300402+00:00", "trade", 8.45, 1000.0]
["2026-09-25T14:05:17.300477+00:00", "trade", 8.455, 11.0]
["2026-09-25T14:05:17.300644+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:05:17.300659+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:05:17.300814+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:05:17.301386+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:05:17.301406+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:05:17.302077+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:05:17.302588+00:00", "trade", 8.4501, 1000.0]
["2026-09-25T14:05:17.303310+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:05:17.303806+00:00", "trade", 8.455, 100.0]
["2026-09-25T14:05:17.303924+00:00", "trade", 8.455, 100.0]
["2026-09-25T14:05:17.303972+00:00", "trade", 8.455, 100.0]
["2026-09-25T14:05:17.304072+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:05:17.304122+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:05:17.304132+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:05:17.304525+00:00", "trade", 8.455, 100.0]
["2026-09-25T14:05:17.304613+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:05:17.304894+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:05:17.305256+00:00", "trade", 8.45, 1500.0]
["2026-09-25T14:05:17.305495+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:05:17.306107+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:05:17.306207+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:05:17.306257+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:05:17.306864+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:05:17.307070+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:05:17.307338+00:00", "trade", 8.45, 1.0]
["2026-09-25T14:05:17.307338+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:05:17.307343+00:00", "trade", 8.45, 200.0]
["2026-09-25T14:05:17.307358+00:00", "trade", 8.45, 12.0]
["2026-09-25T14:05:17.307358+00:00", "trade", 8.45, 20.0]
["2026-09-25T14:05:17.307364+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:05:17.307364+00:00", "trade", 8.45, 5.0]
["2026-09-25T14:05:17.307365+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:05:17.307367+00:00", "trade", 8.45, 800.0]
["2026-09-25T14:05:17.307370+00:00", "trade", 8.45, 504.0]
["2026-09-25T14:05:17.307370+00:00", "trade", 8.45, 600.0]
["2026-09-25T14:05:17.307373+00:00", "trade", 8.45, 400.0]
["2026-09-25T14:05:17.307375+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:05:17.307375+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:05:17.307395+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:05:17.307395+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:05:17.307420+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:05:17.307460+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:05:17.307465+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:05:17.307500+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:05:17.307510+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:05:17.307535+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:05:17.307646+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:05:17.307656+00:00", "trade", 8.45, 500.0]
["2026-09-25T14:05:17.307659+00:00", "trade", 8.45, 200.0]
["2026-09-25T14:05:17.307662+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:05:17.307662+00:00", "trade", 8.45, 1.0]
["2026-09-25T14:05:17.307665+00:00", "trade", 8.45, 1.0]
["2026-09-25T14:05:17.307665+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:05:17.307668+00:00", "trade", 8.45, 300.0]
["2026-09-25T14:05:17.307671+00:00", "trade", 8.45, 200.0]
["2026-09-25T14:05:17.307674+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:05:17.307741+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:05:17.307756+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:05:17.307783+00:00", "trade", 8.45, 98.0]
["2026-09-25T14:05:17.307815+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:05:17.307826+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:05:17.307831+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:05:17.307840+00:00", "trade", 8.45, 1.0]
["2026-09-25T14:05:17.307840+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:05:17.307843+00:00", "trade", 8.45, 300.0]
["2026-09-25T14:05:17.307843+00:00", "trade", 8.45, 200.0]
["2026-09-25T14:05:17.307845+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:05:17.307848+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:05:17.307851+00:00", "trade", 8.445, 246.0]
["2026-09-25T14:05:17.307890+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:05:17.307926+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:05:17.307931+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:05:17.307947+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:05:17.307966+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:05:17.307976+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:05:17.307976+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:05:17.307981+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:05:17.308206+00:00", "trade", 8.45, 1.0]
["2026-09-25T14:05:17.308237+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:05:17.308237+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:05:17.308248+00:00", "trade", 8.45, 179.0]
["2026-09-25T14:05:17.308257+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:05:17.308314+00:00", "trade", 8.45, 343.0]
["2026-09-25T14:05:17.308322+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:05:17.308392+00:00", "trade", 8.445, 1500.0]
["2026-09-25T14:05:17.308416+00:00", "trade", 8.445, 1500.0]
["2026-09-25T14:05:17.308417+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:05:17.308447+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:05:17.308455+00:00", "trade", 8.445, 500.0]
["2026-09-25T14:05:17.308493+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:05:17.308503+00:00", "trade", 8.44, 1500.0]
["2026-09-25T14:05:17.308528+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:05:17.308553+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:05:17.308573+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:05:17.308627+00:00", "trade", 8.44, 200.0]
["2026-09-25T14:05:17.308792+00:00", "trade", 8.445, 100.0]
["2026-09-25T14:05:17.308894+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:05:17.308894+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:05:17.308916+00:00", "trade", 8.445, 1400.0]
["2026-09-25T14:05:17.308925+00:00", "trade", 8.445, 500.0]
["2026-09-25T14:05:17.308928+00:00", "trade", 8.445, 300.0]
["2026-09-25T14:05:17.308969+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:05:17.309003+00:00", "trade", 8.445, 1500.0]
["2026-09-25T14:05:17.309004+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:05:17.309009+00:00", "trade", 8.445, 1500.0]
["2026-09-25T14:05:17.309012+00:00", "trade", 8.445, 1500.0]
["2026-09-25T14:05:17.309027+00:00", "trade", 8.445, 200.0]
["2026-09-25T14:05:17.309165+00:00", "trade", 8.445, 1500.0]
["2026-09-25T14:05:17.309210+00:00", "trade", 8.445, 300.0]
["2026-09-25T14:05:17.309240+00:00", "trade", 8.445, 100.0]
["2026-09-25T14:05:17.309258+00:00", "trade", 8.445, 300.0]
["2026-09-25T14:05:17.309264+00:00", "trade", 8.445, 300.0]
["2026-09-25T14:05:17.309303+00:00", "trade", 8.445, 300.0]
["2026-09-25T14:05:17.309376+00:00", "trade", 8.445, 300.0]
["2026-09-25T14:05:17.309415+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:05:17.309475+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:05:17.309785+00:00", "trade", 8.4493, 52.0]
["2026-09-25T14:05:17.310056+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:05:17.311393+00:00", "trade", 8.445, 300.0]
["2026-09-25T14:05:17.311891+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:05:17.311941+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:05:17.313549+00:00", "trade", 8.443, 80.0]
["2026-09-25T14:05:17.314657+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:05:17.314776+00:00", "trade", 8.44, 40.0]
["2026-09-25T14:05:17.315209+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:05:17.315209+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:05:17.315249+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:05:17.315700+00:00", "trade", 8.44, 1.0]
["2026-09-25T14:05:17.315700+00:00", "trade", 8.44, 199.0]
["2026-09-25T14:05:17.315934+00:00", "trade", 8.44, 144.0]
["2026-09-25T14:05:17.315934+00:00", "trade", 8.44, 156.0]
["2026-09-25T14:05:17.316010+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:05:17.316010+00:00", "trade", 8.44, 56.0]
["2026-09-25T14:05:17.316011+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:05:17.316012+00:00", "trade", 8.44, 44.0]
["2026-09-25T14:05:17.316091+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:05:17.316322+00:00", "trade", 8.445, 4800.0]
["2026-09-25T14:05:17.316617+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:05:17.316627+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:05:17.316647+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:05:17.316652+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:05:17.316682+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:05:17.316842+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:05:17.316984+00:00", "trade", 8.44, 1500.0]
["2026-09-25T14:05:17.317043+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:05:17.317098+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:05:17.317389+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:05:17.317588+00:00", "trade", 8.44, 1500.0]
["2026-09-25T14:05:17.317603+00:00", "trade", 8.4552, 50.0]
["2026-09-25T14:05:17.317666+00:00", "trade", 8.4447, 53.0]
["2026-09-25T14:05:17.326831+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:05:17.336073+00:00", "trade", 8.44, 20.0]
["2026-09-25T14:05:17.367784+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:05:17.373278+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:05:17.377101+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:05:17.399043+00:00", "trade", 8.441, 111.0]
["2026-09-25T14:05:17.399136+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:05:17.399148+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:05:17.399160+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:05:17.399205+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:05:17.399287+00:00", "trade", 8.44, 300.0]
["2026-09-25T14:05:17.400267+00:00", "trade", 8.445, 500.0]
["2026-09-25T14:05:17.400341+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:05:17.402564+00:00", "trade", 8.44, 94.0]
["2026-09-25T14:05:17.403400+00:00", "trade", 8.442, 389.0]
["2026-09-25T14:05:17.407724+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:05:17.508762+00:00", "trade", 8.4401, 300.0]
["2026-09-25T14:05:17.512568+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:05:17.512638+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:05:17.515835+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:05:17.515836+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:05:17.547567+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:05:17.836717+00:00", "trade", 8.445, 100.0]
["2026-09-25T14:05:18.007891+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:05:18.007891+00:00", "trade", 8.44, 473.0]
["2026-09-25T14:05:18.007893+00:00", "trade", 8.44, 644.0]
["2026-09-25T14:05:18.007938+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:05:18.007942+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:05:18.007957+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:05:18.007960+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:05:18.007960+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:05:18.007963+00:00", "trade", 8.44, 50.0]
["2026-09-25T14:05:18.007968+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:05:18.007969+00:00", "trade", 8.44, 900.0]
["2026-09-25T14:05:18.007972+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:05:18.007973+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:05:18.007974+00:00", "trade", 8.44, 50.0]
["2026-09-25T14:05:18.008043+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:05:18.008048+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:05:18.008053+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:05:18.008113+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:05:18.008123+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:05:18.008133+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:05:18.008133+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:05:18.008153+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:05:18.008233+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:05:18.008283+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:05:18.008333+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:05:18.008358+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:05:18.008679+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:05:18.008749+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:05:18.008805+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:05:18.009997+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:05:18.013405+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:05:18.015891+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:05:18.039302+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:05:18.103746+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:05:18.103746+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:05:18.104182+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:05:18.110030+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:05:18.110086+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:05:18.110126+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:05:18.110156+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:05:18.110336+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:05:18.110341+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:05:18.110371+00:00", "trade", 8.44, 600.0]
["2026-09-25T14:05:18.110371+00:00", "trade", 8.44, 400.0]
["2026-09-25T14:05:18.110375+00:00", "trade", 8.44, 900.0]
["2026-09-25T14:05:18.110381+00:00", "trade", 8.44, 549.0]
["2026-09-25T14:05:18.110381+00:00", "trade", 8.44, 300.0]
["2026-09-25T14:05:18.110381+00:00", "trade", 8.44, 644.0]
["2026-09-25T14:05:18.110381+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:05:18.110381+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:05:18.110386+00:00", "trade", 8.44, 356.0]
["2026-09-25T14:05:18.110413+00:00", "trade", 8.44, 427.0]
["2026-09-25T14:05:18.110420+00:00", "trade", 8.44, 224.0]
["2026-09-25T14:05:18.110436+00:00", "quote", 8.43, 8.45]
["2026-09-25T14:05:18.110437+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:05:18.110452+00:00", "trade", 8.44, 674.0]
["2026-09-25T14:05:18.110465+00:00", "trade", 8.44, 447.0]
["2026-09-25T14:05:18.110471+00:00", "trade", 8.44, 667.0]
["2026-09-25T14:05:18.110471+00:00", "trade", 8.44, 200.0]
["2026-09-25T14:05:18.110475+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:05:18.110477+00:00", "trade", 8.44, 300.0]
["2026-09-25T14:05:18.110477+00:00", "trade", 8.44, 400.0]
["2026-09-25T14:05:18.110477+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:05:18.110479+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:05:18.110479+00:00", "trade", 8.44, 33.0]
["2026-09-25T14:05:18.110482+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:05:18.110482+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:05:18.110527+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:05:18.110602+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:05:18.110632+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:05:18.110637+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:05:18.110642+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:05:18.110697+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:05:18.110702+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:05:18.110722+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:05:18.110722+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:05:18.110729+00:00", "trade", 8.44, 67.0]
["2026-09-25T14:05:18.110732+00:00", "trade", 8.44, 300.0]
["2026-09-25T14:05:18.110757+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:05:18.110757+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:05:18.110762+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:05:18.110768+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:05:18.110787+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:05:18.110797+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:05:18.110802+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:05:18.110868+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:05:18.110874+00:00", "trade", 8.44, 268.0]
["2026-09-25T14:05:18.110877+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:05:18.110891+00:00", "trade", 8.44, 266.0]
["2026-09-25T14:05:18.110893+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:05:18.110979+00:00", "trade", 8.44, 60.0]
["2026-09-25T14:05:18.111008+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:05:18.111039+00:00", "trade", 8.44, 200.0]
["2026-09-25T14:05:18.111060+00:00", "trade", 8.44, 1200.0]
["2026-09-25T14:05:18.111063+00:00", "trade", 8.44, 271.0]
["2026-09-25T14:05:18.111078+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:05:18.111188+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:05:18.111279+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:05:18.111279+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:05:18.111429+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:05:18.111559+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:05:18.111589+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:05:18.111975+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:05:18.112055+00:00", "trade", 8.4401, 50.0]
["2026-09-25T14:05:18.112443+00:00", "trade", 8.44, 60.0]
["2026-09-25T14:05:18.112897+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:05:18.113283+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:05:18.113293+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:05:18.113474+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:05:18.116275+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:05:18.118356+00:00", "trade", 8.44, 750.0]
["2026-09-25T14:05:18.145976+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:05:18.254411+00:00", "trade", 8.4382, 63.0]
["2026-09-25T14:05:18.545472+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:05:18.744307+00:00", "trade", 8.432, 1000.0]
["2026-09-25T14:05:18.899443+00:00", "trade", 8.432, 178.0]
["2026-09-25T14:05:19.446746+00:00", "trade", 8.535, 100.0]
["2026-09-25T14:05:19.530858+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:05:20.050827+00:00", "trade", 8.4399, 1000.0]
["2026-09-25T14:05:20.234137+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:05:20.249724+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:05:21.118953+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:05:21.119959+00:00", "trade", 8.5348, 100.0]
["2026-09-25T14:05:21.120582+00:00", "trade", 8.5348, 90.0]
["2026-09-25T14:05:21.125531+00:00", "trade", 8.5348, 10.0]
["2026-09-25T14:05:21.178039+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:05:21.240673+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:05:21.539124+00:00", "trade", 8.435, 50.0]
["2026-09-25T14:05:21.567229+00:00", "trade", 8.435, 400.0]
["2026-09-25T14:05:21.567606+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:05:22.013455+00:00", "trade", 8.435, 20.0]
["2026-09-25T14:05:22.137221+00:00", "trade", 8.4301, 750.0]
["2026-09-25T14:05:22.610926+00:00", "trade", 8.432, 198.0]
["2026-09-25T14:05:22.636469+00:00", "trade", 8.435, 400.0]
["2026-09-25T14:05:23.440087+00:00", "trade", 8.44, 500.0]
["2026-09-25T14:05:23.562752+00:00", "trade", 8.43, 40.0]
["2026-09-25T14:05:23.901884+00:00", "trade", 8.435, 600.0]
["2026-09-25T14:05:23.951713+00:00", "trade", 8.4332, 122.0]
["2026-09-25T14:05:23.974035+00:00", "trade", 8.4332, 1.0]
["2026-09-25T14:05:24.044832+00:00", "trade", 8.4301, 4000.0]
["2026-09-25T14:05:24.049218+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:05:24.317278+00:00", "trade", 8.4313, 270.0]
["2026-09-25T14:05:24.942286+00:00", "trade", 8.432, 1170.0]
["2026-09-25T14:05:24.945762+00:00", "trade", 8.43, 1.0]
["2026-09-25T14:05:24.948171+00:00", "trade", 8.435, 1.0]
["2026-09-25T14:05:25.044364+00:00", "trade", 8.435, 700.0]
["2026-09-25T14:05:25.094160+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:05:25.302991+00:00", "trade", 8.435, 662.0]
["2026-09-25T14:05:25.304546+00:00", "trade", 8.435, 600.0]
["2026-09-25T14:05:25.307132+00:00", "trade", 8.435, 1.0]
["2026-09-25T14:05:25.574863+00:00", "trade", 8.435, 1.0]
["2026-09-25T14:05:26.469083+00:00", "trade", 8.435, 4.0]
["2026-09-25T14:05:27.032035+00:00", "trade", 8.43, 1000.0]
["2026-09-25T14:05:27.033316+00:00", "trade", 8.4342, 51.0]
["2026-09-25T14:05:27.035560+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:05:27.035845+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:05:27.037740+00:00", "trade", 8.4325, 100.0]
["2026-09-25T14:05:27.037794+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:05:27.038010+00:00", "trade", 8.433, 149.0]
["2026-09-25T14:05:27.038200+00:00", "trade", 8.4301, 51.0]
["2026-09-25T14:05:27.038395+00:00", "trade", 8.433, 149.0]
["2026-09-25T14:05:27.038756+00:00", "trade", 8.43, 18.0]
["2026-09-25T14:05:27.200117+00:00", "trade", 8.432, 1333.0]
["2026-09-25T14:05:27.360666+00:00", "trade", 8.432, 700.0]
["2026-09-25T14:05:27.380571+00:00", "trade", 8.432, 1650.0]
["2026-09-25T14:05:27.617457+00:00", "trade", 8.4377, 2.0]
["2026-09-25T14:05:27.938970+00:00", "trade", 8.43, 1.0]
["2026-09-25T14:05:27.938970+00:00", "trade", 8.43, 99.0]
["2026-09-25T14:05:27.938972+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:05:27.939062+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:05:27.948695+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:05:28.016636+00:00", "trade", 8.5305, 300.0]
["2026-09-25T14:05:28.152370+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:05:28.411692+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:05:28.412058+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:05:28.464077+00:00", "trade", 8.43, 1.0]
["2026-09-25T14:05:28.466718+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:05:28.466741+00:00", "trade", 8.43, 400.0]
["2026-09-25T14:05:28.466743+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:05:28.466743+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:05:28.466748+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:05:28.466777+00:00", "trade", 8.43, 84.0]
["2026-09-25T14:05:28.466798+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:05:28.466813+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:05:28.466834+00:00", "trade", 8.43, 216.0]
["2026-09-25T14:05:28.466839+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:05:28.466843+00:00", "trade", 8.43, 4901.0]
["2026-09-25T14:05:28.466849+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:05:28.466859+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:05:28.466964+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:05:28.467090+00:00", "trade", 8.42, 300.0]
["2026-09-25T14:05:28.467093+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:05:28.467117+00:00", "trade", 8.42, 10.0]
["2026-09-25T14:05:28.467124+00:00", "trade", 8.42, 200.0]
["2026-09-25T14:05:28.467124+00:00", "trade", 8.42, 200.0]
["2026-09-25T14:05:28.467124+00:00", "trade", 8.42, 3.0]
["2026-09-25T14:05:28.467134+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:05:28.467189+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:05:28.467239+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:05:28.467255+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:05:28.467270+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:05:28.467285+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:05:28.467290+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:05:28.467290+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:05:28.467360+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:05:28.467510+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:05:28.467655+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:05:28.467803+00:00", "trade", 8.42, 668.0]
["2026-09-25T14:05:28.467856+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:05:28.467886+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:05:28.467956+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:05:28.467991+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:05:28.468482+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:05:28.468853+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:05:28.468898+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:05:28.469074+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:05:28.469104+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:05:28.469224+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:05:28.469560+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:05:28.470041+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:05:28.470086+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:05:28.470843+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:05:28.470868+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:05:28.471109+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:05:28.471214+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:05:28.471650+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:05:28.474602+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:05:28.478176+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:05:28.478186+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:05:28.487362+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:05:28.508508+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:05:28.508508+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:05:28.508518+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:05:28.508783+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:05:28.574876+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:05:28.598041+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:05:28.642672+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:05:28.726291+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:05:28.726462+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:05:28.803114+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:05:28.803189+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:05:29.264700+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:05:29.264728+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:05:29.264739+00:00", "trade", 8.42, 3.0]
["2026-09-25T14:05:29.265254+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:05:29.303971+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:05:29.641337+00:00", "trade", 8.4204, 500.0]
["2026-09-25T14:05:29.860042+00:00", "trade", 8.4201, 200.0]
["2026-09-25T14:05:29.995152+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:05:30.387218+00:00", "trade", 8.42, 3.0]
["2026-09-25T14:05:30.946531+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:05:30.946601+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:05:31.094584+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:05:31.409919+00:00", "trade", 8.42, 2.0]
["2026-09-25T14:05:31.421758+00:00", "trade", 8.42, 900.0]
["2026-09-25T14:05:32.664345+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:05:32.837468+00:00", "trade", 8.42, 2.0]
["2026-09-25T14:05:33.026967+00:00", "trade", 8.42, 267.0]
["2026-09-25T14:05:33.063065+00:00", "trade", 8.422, 500.0]
["2026-09-25T14:05:33.333779+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:05:33.334325+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:05:33.334365+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:05:33.606176+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:05:33.903055+00:00", "trade", 8.42, 1.0]
["2026-09-25T14:05:33.952887+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:05:34.322442+00:00", "trade", 8.4238, 1000.0]
["2026-09-25T14:05:34.958672+00:00", "trade", 8.42, 1.0]
["2026-09-25T14:05:35.578948+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:05:35.578950+00:00", "trade", 8.42, 717.0]
["2026-09-25T14:05:35.579061+00:00", "trade", 8.42, 177.0]
["2026-09-25T14:05:35.579519+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:05:35.579599+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:05:35.579620+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:05:35.579630+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:05:35.579655+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:05:35.579657+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:05:35.579680+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:05:35.579705+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:05:35.579710+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:05:35.579710+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:05:35.579715+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:05:35.579730+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:05:35.579745+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:05:35.580311+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:05:35.580762+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:05:35.582697+00:00", "trade", 8.4339, 50.0]
["2026-09-25T14:05:35.584677+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:05:35.584972+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:05:35.586721+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:05:35.587579+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:05:35.590350+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:05:35.600409+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:05:35.600459+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:05:35.615390+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:05:35.844714+00:00", "trade", 8.415, 100.0]
["2026-09-25T14:05:35.846007+00:00", "trade", 8.4271, 50.0]
["2026-09-25T14:05:35.924039+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:05:35.924586+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:05:35.980168+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:05:36.094260+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:05:36.101482+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:05:36.131503+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:05:36.132521+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:05:36.191712+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:05:36.205800+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:05:36.585228+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:05:36.585284+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:05:36.782017+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:05:36.784513+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:05:36.796206+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:05:37.124592+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:05:37.126221+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:05:37.135017+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:05:37.176195+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:05:37.176214+00:00", "trade", 8.415, 147.0]
["2026-09-25T14:05:37.176345+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:05:37.197651+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:05:37.254006+00:00", "trade", 8.4168, 199.0]
["2026-09-25T14:05:37.254321+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:05:37.254973+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:05:37.276130+00:00", "trade", 8.4168, 1.0]
["2026-09-25T14:05:37.545444+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:05:37.545504+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:05:37.546095+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:05:37.546937+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:05:37.572619+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:05:37.572664+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:05:37.573075+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:05:37.573583+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:05:37.575215+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:05:37.581871+00:00", "trade", 8.4167, 1.0]
["2026-09-25T14:05:37.629567+00:00", "trade", 8.4105, 250.0]
["2026-09-25T14:05:37.646349+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:05:37.950789+00:00", "trade", 8.41, 150.0]
["2026-09-25T14:05:38.103077+00:00", "trade", 8.41, 2.0]
["2026-09-25T14:05:38.247430+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:05:38.323734+00:00", "trade", 8.42, 5.0]
["2026-09-25T14:05:38.346540+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:05:38.346546+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:05:38.346581+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:05:38.346586+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:05:38.346972+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:05:38.349573+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:05:38.374753+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:05:38.510877+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:05:38.533101+00:00", "trade", 8.4181, 250.0]
["2026-09-25T14:05:38.816556+00:00", "trade", 8.415, 100.0]
["2026-09-25T14:05:38.816610+00:00", "trade", 8.415, 400.0]
["2026-09-25T14:05:38.816705+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:05:38.816706+00:00", "trade", 8.415, 500.0]
["2026-09-25T14:05:38.816710+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:05:38.817091+00:00", "trade", 8.415, 500.0]
["2026-09-25T14:05:38.817677+00:00", "trade", 8.415, 500.0]
["2026-09-25T14:05:38.817677+00:00", "trade", 8.415, 25.0]
["2026-09-25T14:05:39.989865+00:00", "trade", 8.415, 25.0]
["2026-09-25T14:05:41.372060+00:00", "trade", 8.415, 2000.0]
["2026-09-25T14:05:41.764387+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:05:41.764417+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:05:41.764507+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:05:41.764521+00:00", "trade", 8.41, 6.0]
["2026-09-25T14:05:41.764597+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:05:41.764953+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:05:41.768081+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:05:41.777192+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:05:41.804512+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:05:41.855063+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:05:41.855118+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:05:41.859167+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:05:41.859177+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:05:41.859183+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:05:41.859264+00:00", "trade", 8.41, 300.0]
["2026-09-25T14:05:41.859264+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:05:41.859293+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:05:41.859298+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:05:41.859308+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:05:41.859328+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:05:41.859337+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:05:41.859340+00:00", "trade", 8.41, 200.0]
["2026-09-25T14:05:41.859343+00:00", "trade", 8.41, 300.0]
["2026-09-25T14:05:41.859363+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:05:41.859368+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:05:41.859373+00:00", "trade", 8.41, 1500.0]
["2026-09-25T14:05:41.859393+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:05:41.859418+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:05:41.859428+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:05:41.859448+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:05:41.859468+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:05:41.859508+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:05:41.859824+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:05:41.859829+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:05:41.859844+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:05:41.859844+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:05:41.859849+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:05:41.859849+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:05:41.859854+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:05:41.859864+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:05:41.859878+00:00", "trade", 8.41, 10.0]
["2026-09-25T14:05:41.859914+00:00", "trade", 8.41, 29.0]
["2026-09-25T14:05:41.859919+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:05:41.859949+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:05:41.859969+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:05:41.860110+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:05:41.860110+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:05:41.860120+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:05:41.860124+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:05:41.860135+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:05:41.860135+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:05:41.860160+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:05:41.860230+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:05:41.860255+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:05:41.860255+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:05:41.860479+00:00", "trade", 8.41, 400.0]
["2026-09-25T14:05:41.860494+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:05:41.860497+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:05:41.860497+00:00", "trade", 8.41, 779.0]
["2026-09-25T14:05:41.860512+00:00", "trade", 8.41, 521.0]
["2026-09-25T14:05:41.860530+00:00", "trade", 8.41, 350.0]
["2026-09-25T14:05:41.860776+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:05:41.861012+00:00", "trade", 8.405, 300.0]
["2026-09-25T14:05:41.863288+00:00", "trade", 8.41, 500.0]
["2026-09-25T14:05:41.863487+00:00", "trade", 8.41, 270.0]
["2026-09-25T14:05:41.864179+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:05:41.864405+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:05:41.865613+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:05:41.867257+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:05:41.867798+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:05:41.868779+00:00", "trade", 8.405, 4800.0]
["2026-09-25T14:05:41.870066+00:00", "trade", 8.4102, 50.0]
["2026-09-25T14:05:41.878248+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:05:41.882718+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:05:41.959897+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:05:42.159171+00:00", "trade", 8.405, 1.0]
["2026-09-25T14:05:42.368204+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:05:42.530486+00:00", "trade", 8.4067, 26.0]
["2026-09-25T14:05:43.139400+00:00", "trade", 8.4081, 63.0]
["2026-09-25T14:05:43.260014+00:00", "trade", 8.4001, 116.0]
["2026-09-25T14:05:43.260925+00:00", "trade", 8.405, 100.0]
["2026-09-25T14:05:43.260925+00:00", "trade", 8.405, 100.0]
["2026-09-25T14:05:43.260928+00:00", "trade", 8.405, 100.0]
["2026-09-25T14:05:43.260973+00:00", "trade", 8.4001, 139.0]
["2026-09-25T14:05:43.260979+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:05:43.263971+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:05:43.334366+00:00", "trade", 8.405, 100.0]
["2026-09-25T14:05:43.334910+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:05:43.836426+00:00", "trade", 8.405, 100.0]
["2026-09-25T14:05:43.836479+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:05:44.076886+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:05:44.112992+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:05:44.318141+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:05:44.318170+00:00", "trade", 8.4, 83.0]
["2026-09-25T14:05:44.318171+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:05:44.318212+00:00", "trade", 8.4, 50.0]
["2026-09-25T14:05:44.318215+00:00", "trade", 8.4, 150.0]
["2026-09-25T14:05:44.318216+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:05:44.318218+00:00", "trade", 8.4, 10.0]
["2026-09-25T14:05:44.318221+00:00", "trade", 8.4, 3.0]
["2026-09-25T14:05:44.318221+00:00", "trade", 8.4, 20.0]
["2026-09-25T14:05:44.318224+00:00", "trade", 8.4, 60.0]
["2026-09-25T14:05:44.318224+00:00", "trade", 8.4, 11.0]
["2026-09-25T14:05:44.318226+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:05:44.318226+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:05:44.318227+00:00", "trade", 8.4, 37.0]
["2026-09-25T14:05:44.318231+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:05:44.318231+00:00", "trade", 8.4, 1000.0]
["2026-09-25T14:05:44.318236+00:00", "trade", 8.4, 200.0]
["2026-09-25T14:05:44.318236+00:00", "trade", 8.4, 500.0]
["2026-09-25T14:05:44.318236+00:00", "trade", 8.4, 700.0]
["2026-09-25T14:05:44.318236+00:00", "trade", 8.4, 134.0]
["2026-09-25T14:05:44.318251+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:05:44.318251+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:05:44.318296+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:05:44.318296+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:05:44.318306+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:05:44.318341+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:05:44.318351+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:05:44.318366+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:05:44.318411+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:05:44.318417+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:05:44.318471+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:05:44.318501+00:00", "trade", 8.4, 116.0]
["2026-09-25T14:05:44.318501+00:00", "trade", 8.4, 550.0]
["2026-09-25T14:05:44.318504+00:00", "trade", 8.4, 161.0]
["2026-09-25T14:05:44.318507+00:00", "trade", 8.4, 350.0]
["2026-09-25T14:05:44.318682+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:05:44.318707+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:05:44.318708+00:00", "trade", 8.4, 83.0]
["2026-09-25T14:05:44.318762+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:05:44.318772+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:05:44.318772+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:05:44.318782+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:05:44.318872+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:44.318952+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:44.318957+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:44.319323+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:44.319814+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:44.320175+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:44.320518+00:00", "trade", 8.39, 1000.0]
["2026-09-25T14:05:44.322275+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:44.322340+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:44.322355+00:00", "trade", 8.3918, 69.0]
["2026-09-25T14:05:44.323759+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:44.324661+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:44.328711+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:44.352577+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:44.418534+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:44.418890+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:44.527654+00:00", "trade", 8.392, 300.0]
["2026-09-25T14:05:44.593371+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:44.616511+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:44.620094+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:44.627332+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:44.647530+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:44.722413+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:44.800719+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:44.800764+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:44.800935+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:44.801005+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:05:44.801125+00:00", "trade", 8.39, 400.0]
["2026-09-25T14:05:44.860141+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:45.052629+00:00", "trade", 8.39, 1.0]
["2026-09-25T14:05:45.060962+00:00", "trade", 8.395, 10.0]
["2026-09-25T14:05:45.213737+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:45.227049+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:45.227122+00:00", "trade", 8.395, 121.0]
["2026-09-25T14:05:45.249252+00:00", "trade", 8.395, 1.0]
["2026-09-25T14:05:45.385015+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:45.385085+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:45.637551+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:45.638418+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:45.672515+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:45.729054+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:45.769520+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:45.770328+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:45.843060+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:45.843130+00:00", "trade", 8.3972, 63.0]
["2026-09-25T14:05:45.924461+00:00", "trade", 8.39, 700.0]
["2026-09-25T14:05:46.126174+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:46.250380+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:46.263767+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:46.267155+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:46.267596+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:46.267656+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:46.267689+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:05:46.268147+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:46.268147+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:46.268228+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:46.268303+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:46.268390+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:05:46.268428+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:46.268548+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:46.268869+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:46.269230+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:46.318246+00:00", "trade", 8.4, 300.0]
["2026-09-25T14:05:46.318246+00:00", "trade", 8.4, 500.0]
["2026-09-25T14:05:46.318294+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:05:46.318298+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:05:46.318298+00:00", "trade", 8.4, 200.0]
["2026-09-25T14:05:46.318303+00:00", "trade", 8.4, 600.0]
["2026-09-25T14:05:46.318303+00:00", "trade", 8.4, 800.0]
["2026-09-25T14:05:46.318303+00:00", "trade", 8.4, 400.0]
["2026-09-25T14:05:46.318306+00:00", "trade", 8.4, 600.0]
["2026-09-25T14:05:46.318318+00:00", "trade", 8.4, 700.0]
["2026-09-25T14:05:46.318321+00:00", "trade", 8.4, 270.0]
["2026-09-25T14:05:46.318324+00:00", "trade", 8.4, 230.0]
["2026-09-25T14:05:46.318324+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:05:46.318339+00:00", "trade", 8.4, 300.0]
["2026-09-25T14:05:46.318348+00:00", "trade", 8.4, 570.0]
["2026-09-25T14:05:46.318367+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:46.318412+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:46.318547+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:46.318578+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:46.318579+00:00", "trade", 8.4, 270.0]
["2026-09-25T14:05:46.318588+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:05:46.318588+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:46.318592+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:05:46.318594+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:05:46.318597+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:05:46.318597+00:00", "trade", 8.4, 200.0]
["2026-09-25T14:05:46.318597+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:46.318601+00:00", "trade", 8.4, 1.0]
["2026-09-25T14:05:46.318604+00:00", "trade", 8.4, 300.0]
["2026-09-25T14:05:46.318612+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:05:46.318633+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:46.318633+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:46.318636+00:00", "trade", 8.4, 6.0]
["2026-09-25T14:05:46.318636+00:00", "trade", 8.4, 500.0]
["2026-09-25T14:05:46.318645+00:00", "trade", 8.4, 300.0]
["2026-09-25T14:05:46.318651+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:05:46.318651+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:05:46.318657+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:05:46.318664+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:05:46.318667+00:00", "trade", 8.4, 1904.0]
["2026-09-25T14:05:46.318667+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:05:46.318668+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:46.318673+00:00", "trade", 8.4, 272.0]
["2026-09-25T14:05:46.318673+00:00", "trade", 8.4, 776.0]
["2026-09-25T14:05:46.318673+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:05:46.318673+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:46.318676+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:05:46.318676+00:00", "trade", 8.4, 20.0]
["2026-09-25T14:05:46.318676+00:00", "trade", 8.4, 400.0]
["2026-09-25T14:05:46.318679+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:05:46.318679+00:00", "trade", 8.4, 15.0]
["2026-09-25T14:05:46.318684+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:05:46.318694+00:00", "trade", 8.4, 80.0]
["2026-09-25T14:05:46.318694+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:05:46.318700+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:05:46.318700+00:00", "trade", 8.4, 220.0]
["2026-09-25T14:05:46.318703+00:00", "trade", 8.4, 330.0]
["2026-09-25T14:05:46.318703+00:00", "trade", 8.4, 1.0]
["2026-09-25T14:05:46.318708+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:46.318709+00:00", "trade", 8.4, 200.0]
["2026-09-25T14:05:46.318709+00:00", "trade", 8.4, 70.0]
["2026-09-25T14:05:46.318712+00:00", "trade", 8.4, 300.0]
["2026-09-25T14:05:46.318716+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:05:46.318716+00:00", "trade", 8.4, 300.0]
["2026-09-25T14:05:46.318721+00:00", "trade", 8.4, 219.0]
["2026-09-25T14:05:46.318721+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:05:46.318721+00:00", "trade", 8.4, 500.0]
["2026-09-25T14:05:46.318727+00:00", "trade", 8.4, 679.0]
["2026-09-25T14:05:46.318727+00:00", "trade", 8.4, 700.0]
["2026-09-25T14:05:46.318733+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:05:46.318733+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:46.318751+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:05:46.318758+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:05:46.318758+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:05:46.318758+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:05:46.318758+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:05:46.318763+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:05:46.318763+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:05:46.318763+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:05:46.318766+00:00", "trade", 8.4, 300.0]
["2026-09-25T14:05:46.318772+00:00", "trade", 8.4, 28.0]
["2026-09-25T14:05:46.318772+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:05:46.318775+00:00", "trade", 8.4, 66.0]
["2026-09-25T14:05:46.318799+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:05:46.318808+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:05:46.318808+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:05:46.318838+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:05:46.318844+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:05:46.318847+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:05:46.318850+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:05:46.318853+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:05:46.318853+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:05:46.318868+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:05:46.318877+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:05:46.318886+00:00", "trade", 8.4, 300.0]
["2026-09-25T14:05:46.318892+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:05:46.318893+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:05:46.318913+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:05:46.318933+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:05:46.318953+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:05:46.318974+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:05:46.318974+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:05:46.318974+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:05:46.318979+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:05:46.318979+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:05:46.318979+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:05:46.318979+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:05:46.318983+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:05:46.318989+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:05:46.319009+00:00", "trade", 8.4, 19.0]
["2026-09-25T14:05:46.319069+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:05:46.319069+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:05:46.319070+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:05:46.319112+00:00", "trade", 8.4, 276.0]
["2026-09-25T14:05:46.319178+00:00", "trade", 8.4, 60.0]
["2026-09-25T14:05:46.319189+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:05:46.319194+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:05:46.319194+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:05:46.319199+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:05:46.319199+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:05:46.319199+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:05:46.319209+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:05:46.319229+00:00", "trade", 8.4, 324.0]
["2026-09-25T14:05:46.319229+00:00", "trade", 8.4, 190.0]
["2026-09-25T14:05:46.319259+00:00", "trade", 8.4, 277.0]
["2026-09-25T14:05:46.319277+00:00", "trade", 8.4, 346.0]
["2026-09-25T14:05:46.319277+00:00", "trade", 8.4, 300.0]
["2026-09-25T14:05:46.319307+00:00", "trade", 8.4, 710.0]
["2026-09-25T14:05:46.319314+00:00", "trade", 8.4, 21.0]
["2026-09-25T14:05:46.319314+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:05:46.319319+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:05:46.319319+00:00", "trade", 8.4, 379.0]
["2026-09-25T14:05:46.319340+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:05:46.319340+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:05:46.319343+00:00", "trade", 8.4, 459.0]
["2026-09-25T14:05:46.319344+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:05:46.319344+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:05:46.319349+00:00", "trade", 8.4, 310.0]
["2026-09-25T14:05:46.319355+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:05:46.319391+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:05:46.319502+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:05:46.319505+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:05:46.319509+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:05:46.319509+00:00", "trade", 8.4, 19.0]
["2026-09-25T14:05:46.319521+00:00", "trade", 8.4, 15.0]
["2026-09-25T14:05:46.319590+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:05:46.319629+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:05:46.319755+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:05:46.319770+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:05:46.319780+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:05:46.319782+00:00", "trade", 8.4, 200.0]
["2026-09-25T14:05:46.319881+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:05:46.319939+00:00", "trade", 8.3986, 50.0]
["2026-09-25T14:05:46.320005+00:00", "trade", 8.4042, 37.0]
["2026-09-25T14:05:46.320017+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:05:46.320029+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:05:46.320031+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:05:46.320059+00:00", "trade", 8.4, 1400.0]
["2026-09-25T14:05:46.320134+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:05:46.320211+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:05:46.321147+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:05:46.321328+00:00", "trade", 8.4, 51.0]
["2026-09-25T14:05:46.322679+00:00", "trade", 8.4, 537.0]
["2026-09-25T14:05:46.322702+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:05:46.322967+00:00", "trade", 8.4, 227.0]
["2026-09-25T14:05:46.323162+00:00", "trade", 8.4, 60.0]
["2026-09-25T14:05:46.326242+00:00", "trade", 8.4, 213.0]
["2026-09-25T14:05:46.326617+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:05:46.328313+00:00", "trade", 8.4, 118.0]
["2026-09-25T14:05:46.328359+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:05:46.328413+00:00", "trade", 8.4, 382.0]
["2026-09-25T14:05:46.328912+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:05:46.328912+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:05:46.330691+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:05:46.330696+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:05:46.331754+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:05:46.331943+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:05:46.331954+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:05:46.331989+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:05:46.332000+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:05:46.332004+00:00", "trade", 8.4, 422.0]
["2026-09-25T14:05:46.332004+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:05:46.332005+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:46.332006+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:05:46.332024+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:46.332048+00:00", "trade", 8.4, 1.0]
["2026-09-25T14:05:46.332085+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:46.332115+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:46.332215+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:46.332220+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:46.332225+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:46.332235+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:46.332300+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:46.332300+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:46.332360+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:46.332561+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:46.332641+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:46.332641+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:46.333984+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:46.336380+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:46.337026+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:46.339061+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:46.341885+00:00", "trade", 8.3997, 50.0]
["2026-09-25T14:05:46.495138+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:46.495449+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:46.495884+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:46.501222+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:46.501864+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:46.502265+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:46.604087+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:46.631392+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:46.676007+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:05:46.676007+00:00", "trade", 8.4, 200.0]
["2026-09-25T14:05:46.676013+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:05:46.676068+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:46.676093+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:46.676119+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:46.676401+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:05:46.676828+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:05:46.676920+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:46.677041+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:46.681672+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:46.687445+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:46.687511+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:47.069211+00:00", "trade", 8.395, 500.0]
["2026-09-25T14:05:47.069274+00:00", "trade", 8.395, 500.0]
["2026-09-25T14:05:47.069289+00:00", "trade", 8.395, 500.0]
["2026-09-25T14:05:47.069488+00:00", "trade", 8.395, 500.0]
["2026-09-25T14:05:47.136625+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:47.273193+00:00", "trade", 8.3917, 100.0]
["2026-09-25T14:05:47.550059+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:05:47.638419+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:47.656022+00:00", "trade", 8.395, 78.0]
["2026-09-25T14:05:47.678010+00:00", "trade", 8.395, 1.0]
["2026-09-25T14:05:47.831764+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:47.831962+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:05:47.831962+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:05:47.831965+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:05:47.831968+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:05:47.834978+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:05:48.242647+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:48.246421+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:48.251604+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:48.321600+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:48.321866+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:48.441481+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:48.669188+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:48.820270+00:00", "trade", 8.39, 1.0]
["2026-09-25T14:05:48.820270+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:05:48.820282+00:00", "trade", 8.39, 900.0]
["2026-09-25T14:05:48.820282+00:00", "trade", 8.39, 700.0]
["2026-09-25T14:05:48.820348+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:48.820398+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:05:48.820428+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:05:48.820448+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:05:48.820448+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:05:48.820468+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:05:48.820483+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:05:48.820488+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:05:48.820538+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:05:48.820589+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:05:48.820688+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:05:48.820698+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:05:48.820708+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:05:48.820713+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:05:48.820769+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:05:48.820818+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:05:48.820833+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:05:48.820914+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:05:48.820944+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:05:48.820954+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:05:48.821059+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:05:48.821235+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:05:48.821260+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:05:48.821275+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:05:48.821285+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:05:48.821310+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:05:48.821350+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:05:48.821350+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:05:48.821656+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:05:48.821656+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:05:48.821836+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:05:48.823099+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:05:48.824322+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:05:48.824577+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:05:48.824873+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:05:48.825239+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:05:48.826647+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:05:48.826698+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:05:48.828141+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:05:48.828179+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:05:48.828181+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:05:48.828182+00:00", "trade", 8.39, 300.0]
["2026-09-25T14:05:48.828182+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:05:48.828185+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:05:48.828188+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:05:48.828188+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:05:48.828191+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:05:48.828251+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:05:48.828254+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:05:48.828256+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:05:48.828257+00:00", "trade", 8.39, 324.0]
["2026-09-25T14:05:48.828257+00:00", "trade", 8.39, 76.0]
["2026-09-25T14:05:48.828276+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:05:48.828276+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:05:48.828301+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:05:48.828306+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:05:48.828372+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:05:48.828771+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:05:48.828783+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:05:48.828808+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:05:48.829028+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:05:48.829068+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:05:48.829068+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:05:48.829088+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:05:48.829104+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:05:48.829104+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:05:48.829163+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:05:48.829279+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:05:48.829369+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:05:48.829499+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:05:48.829529+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:05:48.829539+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:05:48.829549+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:05:48.829579+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:05:48.880997+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:05:49.127343+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:05:49.127438+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:05:49.320330+00:00", "trade", 8.385, 1.0]
["2026-09-25T14:05:49.561101+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:05:49.561176+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:05:49.611472+00:00", "trade", 8.3867, 1.0]
["2026-09-25T14:05:49.695225+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:05:50.035309+00:00", "trade", 8.39, 200.0]
["2026-09-25T14:05:50.035316+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:05:50.035320+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:05:50.035322+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:05:50.035325+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:05:50.035375+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:05:50.035376+00:00", "trade", 8.39, 500.0]
["2026-09-25T14:05:50.035379+00:00", "trade", 8.39, 500.0]
["2026-09-25T14:05:50.035379+00:00", "trade", 8.39, 900.0]
["2026-09-25T14:05:50.035410+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:05:50.035415+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:05:50.035460+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:05:50.035480+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:05:50.035485+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:05:50.035653+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:05:50.035655+00:00", "trade", 8.39, 400.0]
["2026-09-25T14:05:50.035664+00:00", "trade", 8.39, 200.0]
["2026-09-25T14:05:50.035667+00:00", "trade", 8.39, 300.0]
["2026-09-25T14:05:50.035670+00:00", "trade", 8.39, 300.0]
["2026-09-25T14:05:50.035673+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:05:50.035733+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:05:50.035821+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:05:50.035911+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:05:50.035931+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:05:50.035966+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:05:50.036121+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:05:50.036322+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:05:50.036327+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:05:50.036347+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:05:50.036350+00:00", "trade", 8.39, 1000.0]
["2026-09-25T14:05:50.036372+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:05:50.036392+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:05:50.036412+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:05:50.036678+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:05:50.036678+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:05:50.036688+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:05:50.036713+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:05:50.036718+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:05:50.036738+00:00", "trade", 8.39, 233.0]
["2026-09-25T14:05:50.036738+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:50.036763+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:50.036768+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:50.036768+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:50.036773+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:50.036783+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:50.036792+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:05:50.036983+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:50.037029+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:50.037039+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:50.037108+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:05:50.037189+00:00", "trade", 8.4, 801.0]
["2026-09-25T14:05:50.037192+00:00", "trade", 8.4, 66.0]
["2026-09-25T14:05:50.037294+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:50.037310+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:50.037359+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:50.037645+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:50.037688+00:00", "trade", 8.4, 33.0]
["2026-09-25T14:05:50.037690+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:50.037735+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:50.037765+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:50.037790+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:50.038472+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:50.038923+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:50.048279+00:00", "trade", 8.395, 200.0]
["2026-09-25T14:05:50.049338+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:50.049518+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:50.049779+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:50.049834+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:50.136666+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:50.136671+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:50.137859+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:50.138540+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:50.637759+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:50.638921+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:50.699571+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:50.699626+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:50.699932+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:50.876538+00:00", "trade", 8.3983, 200.0]
["2026-09-25T14:05:51.092471+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:51.092479+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:05:51.092560+00:00", "trade", 8.392, 400.0]
["2026-09-25T14:05:51.092668+00:00", "trade", 8.395, 300.0]
["2026-09-25T14:05:51.092792+00:00", "trade", 8.3918, 400.0]
["2026-09-25T14:05:51.092807+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:51.092837+00:00", "trade", 8.39, 600.0]
["2026-09-25T14:05:51.092837+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:51.093044+00:00", "trade", 8.3916, 500.0]
["2026-09-25T14:05:51.093077+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:51.093949+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:05:51.094121+00:00", "trade", 8.3927, 51.0]
["2026-09-25T14:05:51.097035+00:00", "trade", 8.392, 100.0]
["2026-09-25T14:05:51.097603+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:51.312269+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:51.312825+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:51.313267+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:51.368103+00:00", "trade", 8.395, 15.0]
["2026-09-25T14:05:51.426195+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:05:51.426276+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:05:51.429494+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:05:51.429500+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:05:51.430002+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:05:51.430370+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:51.430385+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:51.430445+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:51.430445+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:51.430460+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:51.430811+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:51.430856+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:51.438860+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:51.694634+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:51.695536+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:51.730991+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:51.862795+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:51.862850+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:51.863241+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:52.187268+00:00", "trade", 8.3916, 2500.0]
["2026-09-25T14:05:53.143343+00:00", "trade", 8.395, 500.0]
["2026-09-25T14:05:53.171956+00:00", "trade", 8.39, 800.0]
["2026-09-25T14:05:53.252874+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:53.307964+00:00", "trade", 8.395, 12700.0]
["2026-09-25T14:05:53.309251+00:00", "trade", 8.3942, 53.0]
["2026-09-25T14:05:53.310805+00:00", "trade", 8.392, 300.0]
["2026-09-25T14:05:53.361247+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:53.679937+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:05:53.761595+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:53.762777+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:53.763264+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:53.763470+00:00", "trade", 8.395, 70.0]
["2026-09-25T14:05:54.021558+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:54.022511+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:54.054286+00:00", "trade", 8.395, 500.0]
["2026-09-25T14:05:54.054337+00:00", "trade", 8.395, 500.0]
["2026-09-25T14:05:54.054341+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:05:54.054341+00:00", "trade", 8.4, 1200.0]
["2026-09-25T14:05:54.054342+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:54.054346+00:00", "trade", 8.4, 600.0]
["2026-09-25T14:05:54.054346+00:00", "trade", 8.4, 600.0]
["2026-09-25T14:05:54.054346+00:00", "trade", 8.4, 60.0]
["2026-09-25T14:05:54.054397+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:54.054422+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:54.054577+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:54.054597+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:54.054734+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:05:54.054734+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:05:54.054734+00:00", "trade", 8.4, 60.0]
["2026-09-25T14:05:54.054734+00:00", "trade", 8.4, 80.0]
["2026-09-25T14:05:54.054734+00:00", "trade", 8.4, 40.0]
["2026-09-25T14:05:54.054734+00:00", "trade", 8.4, 160.0]
["2026-09-25T14:05:54.054783+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:54.054803+00:00", "trade", 8.395, 500.0]
["2026-09-25T14:05:54.054803+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:54.054843+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:54.054882+00:00", "trade", 8.395, 400.0]
["2026-09-25T14:05:54.055003+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:54.055312+00:00", "trade", 8.4, 10.0]
["2026-09-25T14:05:54.055399+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:54.055459+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:54.055599+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:54.055675+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:54.055855+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:54.056477+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:54.072635+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:54.072695+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:54.170077+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:54.237564+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:05:54.237567+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:05:54.237567+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:05:54.249000+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:54.261828+00:00", "trade", 8.395, 200.0]
["2026-09-25T14:05:54.415972+00:00", "trade", 8.395, 4.0]
["2026-09-25T14:05:54.609095+00:00", "trade", 8.3979, 20.0]
["2026-09-25T14:05:55.195403+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:55.236240+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:55.240039+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:55.306908+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:55.339611+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:55.345079+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:55.345329+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:55.345470+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:56.366891+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:56.366896+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:56.367237+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:56.367292+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:56.396777+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:56.396832+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:56.401699+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:56.415609+00:00", "trade", 8.3982, 63.0]
["2026-09-25T14:05:56.558101+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:56.758046+00:00", "trade", 8.5034, 100.0]
["2026-09-25T14:05:56.952144+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:57.017690+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:05:57.018529+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:05:57.316121+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:57.316306+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:57.756233+00:00", "trade", 8.395, 28.0]
["2026-09-25T14:05:57.879400+00:00", "trade", 8.3902, 920.0]
["2026-09-25T14:05:58.388142+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:58.388197+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:58.388548+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:58.396512+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:58.397450+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:58.397510+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:58.402143+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:58.437069+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:58.467919+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:05:58.468012+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:58.468017+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:58.468027+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:05:58.468103+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:58.468579+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:58.469165+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:58.469271+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:58.472398+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:58.594157+00:00", "trade", 8.39, 11.0]
["2026-09-25T14:05:58.596698+00:00", "trade", 8.39, 10.0]
["2026-09-25T14:05:58.604958+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:58.605179+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:58.605249+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:58.605253+00:00", "trade", 8.39, 6.0]
["2026-09-25T14:05:58.605309+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:58.605876+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:58.641047+00:00", "trade", 8.3994, 2000.0]
["2026-09-25T14:05:58.641646+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:58.641666+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:58.641711+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:58.641881+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:58.642332+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:58.642382+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:58.642428+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:58.642438+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:58.658431+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:58.670981+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:58.676098+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:58.719115+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:58.735496+00:00", "trade", 8.3901, 120.0]
["2026-09-25T14:05:58.757030+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:58.941505+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:05:58.941520+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:58.942051+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:58.952511+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:59.180261+00:00", "trade", 8.3969, 18.0]
["2026-09-25T14:05:59.181170+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:59.189209+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:59.350909+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:59.363535+00:00", "trade", 8.39, 1100.0]
["2026-09-25T14:05:59.364527+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:59.365003+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:59.527509+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:05:59.527580+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:59.527850+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:59.527850+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:59.527882+00:00", "trade", 8.39, 294.0]
["2026-09-25T14:05:59.527986+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:05:59.528016+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:05:59.528026+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:05:59.528060+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:05:59.528106+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:05:59.528126+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:05:59.528161+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:05:59.528176+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:05:59.528181+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:05:59.528492+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:05:59.528527+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:05:59.528687+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:05:59.529745+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:05:59.534807+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:05:59.535980+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:05:59.539809+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:05:59.539864+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:05:59.635507+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:05:59.635507+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:05:59.836296+00:00", "trade", 8.385, 1192.0]
["2026-09-25T14:05:59.836772+00:00", "trade", 8.385, 1.0]
["2026-09-25T14:05:59.957999+00:00", "trade", 8.385, 400.0]
["2026-09-25T14:05:59.995178+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:06:00.125883+00:00", "trade", 8.3879, 18.0]
["2026-09-25T14:06:00.286536+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:06:00.286672+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:06:00.286897+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:06:00.430815+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:06:00.475435+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:06:00.475436+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:06:00.475438+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:06:00.475468+00:00", "trade", 8.39, 200.0]
["2026-09-25T14:06:00.475471+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:06:00.475471+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:06:00.475480+00:00", "trade", 8.39, 400.0]
["2026-09-25T14:06:00.475481+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:06:00.475483+00:00", "trade", 8.39, 900.0]
["2026-09-25T14:06:00.475486+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:06:00.475486+00:00", "trade", 8.39, 500.0]
["2026-09-25T14:06:00.475501+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:06:00.475511+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:06:00.475616+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:06:00.475732+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:06:00.475733+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:06:00.475745+00:00", "trade", 8.39, 594.0]
["2026-09-25T14:06:00.475772+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:06:00.475777+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:06:00.475787+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:06:00.475826+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:06:00.475841+00:00", "trade", 8.39, 510.0]
["2026-09-25T14:06:00.475987+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:06:00.475993+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:06:00.475997+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:06:00.476087+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:06:00.476123+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:00.476178+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:00.476188+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:00.476218+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:00.476308+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:00.476408+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:00.476443+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:00.476523+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:00.476523+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:00.476684+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:00.476754+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:00.476926+00:00", "trade", 8.4, 797.0]
["2026-09-25T14:06:00.476929+00:00", "trade", 8.4, 3.0]
["2026-09-25T14:06:00.476964+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:00.477045+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:00.477053+00:00", "trade", 8.3934, 50.0]
["2026-09-25T14:06:00.477085+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:00.477122+00:00", "trade", 8.3934, 50.0]
["2026-09-25T14:06:00.477393+00:00", "trade", 8.4, 197.0]
["2026-09-25T14:06:00.477396+00:00", "trade", 8.4, 300.0]
["2026-09-25T14:06:00.477396+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:06:00.477423+00:00", "trade", 8.4, 200.0]
["2026-09-25T14:06:00.477447+00:00", "trade", 8.4, 3.0]
["2026-09-25T14:06:00.477450+00:00", "trade", 8.4, 43.0]
["2026-09-25T14:06:00.477486+00:00", "trade", 8.4, 57.0]
["2026-09-25T14:06:00.477521+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:00.477526+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:00.477847+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:00.477872+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:00.477872+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:00.477917+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:00.478268+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:00.478473+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:00.479285+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:00.581864+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:00.769165+00:00", "trade", 8.395, 1.0]
["2026-09-25T14:06:00.818462+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:00.818477+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:01.157524+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:01.158311+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:01.158346+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:01.187626+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:01.282643+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:01.282647+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:01.282647+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:01.282649+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:06:01.282649+00:00", "trade", 8.39, 600.0]
["2026-09-25T14:06:01.282652+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:01.282905+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:06:01.282958+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:01.283082+00:00", "trade", 8.3918, 300.0]
["2026-09-25T14:06:01.283324+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:01.283344+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:01.283384+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:01.283484+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:01.283785+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:01.283815+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:01.284346+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:01.287965+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:01.387317+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:01.525520+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:01.596595+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:01.597412+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:01.769446+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:01.770484+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:01.771426+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:02.031525+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:02.130124+00:00", "trade", 8.39, 263.0]
["2026-09-25T14:06:02.131152+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:02.550510+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:02.551082+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:02.575505+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:06:02.575511+00:00", "trade", 8.39, 600.0]
["2026-09-25T14:06:02.575560+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:06:02.575560+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:06:02.575565+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:06:02.575585+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:06:02.575585+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:06:02.575590+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:06:02.575620+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:06:02.575640+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:06:02.575896+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:06:02.575971+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:06:02.576126+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:06:02.576242+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:06:02.576407+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:06:02.576447+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:06:02.576462+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:06:02.576472+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:06:02.576527+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:06:02.576607+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:06:02.576635+00:00", "trade", 8.385, 9.0]
["2026-09-25T14:06:02.576738+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:06:02.581043+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:06:02.581489+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:06:02.582121+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:06:02.583890+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:06:02.610007+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:06:02.613946+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:06:02.614011+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:06:02.678274+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:06:03.059382+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:06:03.169108+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:06:03.169108+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:06:03.929307+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:06:04.028468+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:06:04.564680+00:00", "trade", 8.38, 100.0]
["2026-09-25T14:06:04.564680+00:00", "trade", 8.38, 100.0]
["2026-09-25T14:06:04.564680+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:06:04.564743+00:00", "trade", 8.38, 500.0]
["2026-09-25T14:06:04.564750+00:00", "trade", 8.38, 200.0]
["2026-09-25T14:06:04.564755+00:00", "trade", 8.38, 1000.0]
["2026-09-25T14:06:04.564755+00:00", "trade", 8.38, 800.0]
["2026-09-25T14:06:04.564756+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:06:04.564759+00:00", "trade", 8.38, 400.0]
["2026-09-25T14:06:04.564830+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:06:04.564895+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:06:04.564895+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:06:04.564905+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:06:04.564910+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:06:04.564925+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:06:04.564970+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:06:04.565026+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:06:04.565036+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:06:04.565057+00:00", "trade", 8.38, 150.0]
["2026-09-25T14:06:04.565057+00:00", "trade", 8.38, 100.0]
["2026-09-25T14:06:04.565059+00:00", "trade", 8.38, 3.0]
["2026-09-25T14:06:04.565062+00:00", "trade", 8.38, 3.0]
["2026-09-25T14:06:04.565062+00:00", "trade", 8.38, 12.0]
["2026-09-25T14:06:04.565062+00:00", "trade", 8.38, 50.0]
["2026-09-25T14:06:04.565065+00:00", "trade", 8.38, 100.0]
["2026-09-25T14:06:04.565071+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:06:04.565452+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:06:04.565457+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:06:04.565657+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:06:04.565662+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:06:04.565677+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:06:04.565690+00:00", "trade", 8.38, 2300.0]
["2026-09-25T14:06:04.565777+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:06:04.565813+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:06:04.565888+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:06:04.565938+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:06:04.566108+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:06:04.566173+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:06:04.566614+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:06:04.566960+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:06:04.567031+00:00", "trade", 8.38, 750.0]
["2026-09-25T14:06:04.568083+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:06:04.568359+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:06:04.568444+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:06:04.568842+00:00", "trade", 8.375, 500.0]
["2026-09-25T14:06:04.568854+00:00", "trade", 8.375, 100.0]
["2026-09-25T14:06:04.568857+00:00", "trade", 8.38, 700.0]
["2026-09-25T14:06:04.568863+00:00", "trade", 8.38, 200.0]
["2026-09-25T14:06:04.568863+00:00", "trade", 8.38, 600.0]
["2026-09-25T14:06:04.568866+00:00", "trade", 8.38, 300.0]
["2026-09-25T14:06:04.568866+00:00", "trade", 8.38, 600.0]
["2026-09-25T14:06:04.568869+00:00", "trade", 8.38, 400.0]
["2026-09-25T14:06:04.568940+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:06:04.568953+00:00", "trade", 8.38, 100.0]
["2026-09-25T14:06:04.568955+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:06:04.568956+00:00", "trade", 8.38, 100.0]
["2026-09-25T14:06:04.569000+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:06:04.569110+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:06:04.569120+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:06:04.569125+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:06:04.569145+00:00", "trade", 8.38, 51.0]
["2026-09-25T14:06:04.569170+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:06:04.569173+00:00", "trade", 8.38, 100.0]
["2026-09-25T14:06:04.569173+00:00", "trade", 8.38, 222.0]
["2026-09-25T14:06:04.569173+00:00", "trade", 8.38, 100.0]
["2026-09-25T14:06:04.569276+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:06:04.569276+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:06:04.569291+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:06:04.569293+00:00", "trade", 8.38, 100.0]
["2026-09-25T14:06:04.569306+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:06:04.569316+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:06:04.569356+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:06:04.569381+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:06:04.569422+00:00", "trade", 8.375, 12.0]
["2026-09-25T14:06:04.569425+00:00", "trade", 8.375, 88.0]
["2026-09-25T14:06:04.569441+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:06:04.569444+00:00", "trade", 8.38, 832.0]
["2026-09-25T14:06:04.569444+00:00", "trade", 8.38, 100.0]
["2026-09-25T14:06:04.569449+00:00", "trade", 8.38, 400.0]
["2026-09-25T14:06:04.569451+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:06:04.569557+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:06:04.569557+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:06:04.569561+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:06:04.569561+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:06:04.569561+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:06:04.569566+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:06:04.569576+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:06:04.569582+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:06:04.569582+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:06:04.569747+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:06:04.569972+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:06:04.570133+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:06:04.570138+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:06:04.570539+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:06:04.570644+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:06:04.570975+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:06:04.571095+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:06:04.572060+00:00", "trade", 8.37, 350.0]
["2026-09-25T14:06:04.574122+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:06:04.578609+00:00", "trade", 8.38, 125.0]
["2026-09-25T14:06:04.579890+00:00", "trade", 8.383, 50.0]
["2026-09-25T14:06:04.594356+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:06:04.595218+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:06:04.605953+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:06:04.666896+00:00", "trade", 8.3801, 137.0]
["2026-09-25T14:06:04.671554+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:06:04.672030+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:06:04.723557+00:00", "trade", 8.39, 6.0]
["2026-09-25T14:06:04.974850+00:00", "trade", 8.385, 18.0]
["2026-09-25T14:06:05.057162+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:06:05.057172+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:06:05.057353+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:06:05.072338+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:06:05.568229+00:00", "trade", 8.39, 30.0]
["2026-09-25T14:06:05.569241+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:06:05.720256+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:06:06.012882+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:06:06.013353+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:06:06.013423+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:06:06.338765+00:00", "trade", 8.3813, 135.0]
["2026-09-25T14:06:06.436486+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:06:06.528369+00:00", "trade", 8.39, 46.0]
["2026-09-25T14:06:06.528404+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:06:06.528459+00:00", "trade", 8.39, 554.0]
["2026-09-25T14:06:06.528459+00:00", "trade", 8.39, 500.0]
["2026-09-25T14:06:06.528462+00:00", "trade", 8.39, 700.0]
["2026-09-25T14:06:06.528468+00:00", "trade", 8.39, 500.0]
["2026-09-25T14:06:06.528468+00:00", "trade", 8.39, 600.0]
["2026-09-25T14:06:06.528468+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:06:06.528468+00:00", "trade", 8.39, 5.0]
["2026-09-25T14:06:06.528471+00:00", "trade", 8.39, 30.0]
["2026-09-25T14:06:06.528471+00:00", "trade", 8.39, 322.0]
["2026-09-25T14:06:06.528489+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:06:06.528520+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:06:06.528540+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:06:06.528615+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:06:06.528637+00:00", "trade", 8.39, 46.0]
["2026-09-25T14:06:06.528640+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:06:06.528645+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:06:06.528649+00:00", "trade", 8.39, 12100.0]
["2026-09-25T14:06:06.528652+00:00", "trade", 8.39, 400.0]
["2026-09-25T14:06:06.528658+00:00", "trade", 8.39, 254.0]
["2026-09-25T14:06:06.528661+00:00", "trade", 8.39, 600.0]
["2026-09-25T14:06:06.528664+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:06:06.528740+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:06:06.528860+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:06:06.528880+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:06:06.528885+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:06:06.528895+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:06:06.528895+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:06:06.528906+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:06:06.528916+00:00", "trade", 8.39, 46.0]
["2026-09-25T14:06:06.528916+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:06:06.529011+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:06:06.529026+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:06.529041+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:06.529041+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:06.529191+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:06.529286+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:06.529316+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:06.529332+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:06.529437+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:06.529442+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:06.529547+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:06.529793+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:06.529993+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:06.530234+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:06.530314+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:06.530574+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:06.530715+00:00", "trade", 8.3898, 51.0]
["2026-09-25T14:06:06.530775+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:06.531001+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:06.536236+00:00", "trade", 8.395, 400.0]
["2026-09-25T14:06:06.638105+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:06.639018+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:06.721387+00:00", "trade", 8.3981, 18.0]
["2026-09-25T14:06:06.832172+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:06.981238+00:00", "trade", 8.3927, 2001.0]
["2026-09-25T14:06:07.096256+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:07.096311+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:07.122007+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:07.122649+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:07.174562+00:00", "trade", 8.395, 11.0]
["2026-09-25T14:06:07.339424+00:00", "trade", 8.39, 6.0]
["2026-09-25T14:06:07.585283+00:00", "trade", 8.395, 28.0]
["2026-09-25T14:06:07.671400+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:07.672347+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:07.672808+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:07.743542+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:07.759845+00:00", "trade", 8.3982, 63.0]
["2026-09-25T14:06:07.849805+00:00", "trade", 8.395, 291.0]
["2026-09-25T14:06:07.865943+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:07.866088+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:07.955939+00:00", "trade", 8.3999, 6.0]
["2026-09-25T14:06:08.007295+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:08.007400+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:08.026511+00:00", "trade", 8.395, 1000.0]
["2026-09-25T14:06:08.054417+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:08.112188+00:00", "trade", 8.3904, 15000.0]
["2026-09-25T14:06:08.112836+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:08.113472+00:00", "trade", 8.3911, 57.0]
["2026-09-25T14:06:08.113535+00:00", "trade", 8.3882, 53.0]
["2026-09-25T14:06:08.268145+00:00", "trade", 8.395, 500.0]
["2026-09-25T14:06:08.338548+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:08.339668+00:00", "trade", 8.4, 18.0]
["2026-09-25T14:06:08.340267+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:08.352246+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:08.352682+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:08.426813+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:08.427294+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:08.510555+00:00", "trade", 8.3967, 1.0]
["2026-09-25T14:06:08.924253+00:00", "trade", 8.395, 50.0]
["2026-09-25T14:06:08.926728+00:00", "trade", 8.395, 500.0]
["2026-09-25T14:06:08.927395+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:08.927455+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:08.928274+00:00", "trade", 8.395, 209.0]
["2026-09-25T14:06:08.929335+00:00", "trade", 8.395, 541.0]
["2026-09-25T14:06:09.124055+00:00", "trade", 8.3979, 18.0]
["2026-09-25T14:06:09.330815+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:09.330840+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:09.331251+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:09.340258+00:00", "trade", 8.4, 6.0]
["2026-09-25T14:06:09.435655+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:09.511936+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:09.512558+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:09.995301+00:00", "trade", 8.395, 122.0]
["2026-09-25T14:06:10.270801+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:06:10.273467+00:00", "trade", 8.39, 700.0]
["2026-09-25T14:06:10.273467+00:00", "trade", 8.39, 300.0]
["2026-09-25T14:06:10.273467+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:06:10.273472+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:06:10.273472+00:00", "trade", 8.39, 300.0]
["2026-09-25T14:06:10.273472+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:06:10.273475+00:00", "trade", 8.39, 600.0]
["2026-09-25T14:06:10.273475+00:00", "trade", 8.39, 500.0]
["2026-09-25T14:06:10.273478+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:06:10.273529+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:10.273532+00:00", "trade", 8.39, 300.0]
["2026-09-25T14:06:10.273532+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:06:10.273538+00:00", "trade", 8.39, 61.0]
["2026-09-25T14:06:10.273538+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:06:10.273542+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:06:10.273542+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:06:10.273547+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:06:10.273547+00:00", "trade", 8.39, 200.0]
["2026-09-25T14:06:10.273551+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:06:10.273553+00:00", "trade", 8.39, 200.0]
["2026-09-25T14:06:10.273553+00:00", "trade", 8.39, 52.0]
["2026-09-25T14:06:10.273557+00:00", "trade", 8.39, 500.0]
["2026-09-25T14:06:10.273557+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:06:10.273559+00:00", "trade", 8.39, 300.0]
["2026-09-25T14:06:10.273562+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:06:10.273604+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:10.273604+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:10.273609+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:10.273634+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:10.273659+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:10.273709+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:10.273725+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:10.273735+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:10.273752+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:06:10.273845+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:10.273865+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:10.273940+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:10.274085+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:10.274101+00:00", "trade", 8.39, 200.0]
["2026-09-25T14:06:10.274101+00:00", "trade", 8.39, 22.0]
["2026-09-25T14:06:10.274110+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:10.274110+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:10.274115+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:10.274130+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:10.274201+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:10.274291+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:10.274481+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:10.274707+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:10.274912+00:00", "trade", 8.3917, 19.0]
["2026-09-25T14:06:10.275509+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:10.275769+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:10.275970+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:10.277519+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:10.277544+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:10.282034+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:10.282215+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:10.286312+00:00", "trade", 8.39, 537.0]
["2026-09-25T14:06:10.292088+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:10.295875+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:06:10.299767+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:10.310101+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:10.310151+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:10.341097+00:00", "trade", 8.4, 6.0]
["2026-09-25T14:06:10.378148+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:10.378504+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:10.379060+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:10.390497+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:10.494116+00:00", "trade", 8.39, 600.0]
["2026-09-25T14:06:10.498522+00:00", "trade", 8.39, 20.0]
["2026-09-25T14:06:10.498570+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:10.498580+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:10.499273+00:00", "trade", 8.39, 1500.0]
["2026-09-25T14:06:10.505702+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:10.574626+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:10.575543+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:10.766538+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:10.767550+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:10.789923+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:10.847766+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:10.847831+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:06:10.848031+00:00", "trade", 8.39, 300.0]
["2026-09-25T14:06:10.848034+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:06:10.848112+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:06:10.848182+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:06:10.848197+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:06:10.848207+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:06:10.848350+00:00", "trade", 8.39, 165.0]
["2026-09-25T14:06:10.848422+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:06:10.848510+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:06:10.848648+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:06:10.848718+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:06:10.848798+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:06:10.848994+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:06:10.849039+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:06:10.849044+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:06:10.849044+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:06:10.849084+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:06:10.849420+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:06:10.849455+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:06:10.849470+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:06:10.849595+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:06:10.849926+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:06:10.850116+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:06:10.851079+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:06:10.852199+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:06:10.852741+00:00", "trade", 8.38, 100.0]
["2026-09-25T14:06:10.852778+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:06:10.853219+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:06:10.853259+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:06:10.854136+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:06:10.854833+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:06:10.964434+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:06:10.964840+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:06:11.231780+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:06:11.233619+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:06:11.233970+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:06:11.240155+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:06:11.240170+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:06:11.240220+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:06:11.240240+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:06:11.240250+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:06:11.240390+00:00", "trade", 8.38, 100.0]
["2026-09-25T14:06:11.240418+00:00", "trade", 8.38, 200.0]
["2026-09-25T14:06:11.240427+00:00", "trade", 8.38, 50.0]
["2026-09-25T14:06:11.240706+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:06:11.240877+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:06:11.241022+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:06:11.241107+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:06:11.241107+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:06:11.241127+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:06:11.241166+00:00", "trade", 8.37, 100.0]
["2026-09-25T14:06:11.241167+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:06:11.241172+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:06:11.241183+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:06:11.241202+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:06:11.241202+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:06:11.241618+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:06:11.241653+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:06:11.241744+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:06:11.241982+00:00", "trade", 8.37, 400.0]
["2026-09-25T14:06:11.241982+00:00", "trade", 8.37, 600.0]
["2026-09-25T14:06:11.242020+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:06:11.242020+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:06:11.242024+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:06:11.242026+00:00", "trade", 8.37, 100.0]
["2026-09-25T14:06:11.242035+00:00", "trade", 8.37, 500.0]
["2026-09-25T14:06:11.242062+00:00", "trade", 8.37, 200.0]
["2026-09-25T14:06:11.242085+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:06:11.242105+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:06:11.242140+00:00", "quote", 8.37, 8.37]
["2026-09-25T14:06:11.242145+00:00", "quote", 8.37, 8.37]
["2026-09-25T14:06:11.242260+00:00", "quote", 8.37, 8.37]
["2026-09-25T14:06:11.242261+00:00", "trade", 8.37, 100.0]
["2026-09-25T14:06:11.242285+00:00", "quote", 8.37, 8.37]
["2026-09-25T14:06:11.242290+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:11.242290+00:00", "quote", 8.37, 8.37]
["2026-09-25T14:06:11.242320+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:11.242430+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:11.242475+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:11.242696+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:11.242771+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:11.242826+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:11.242856+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:11.242886+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:11.243092+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:11.243167+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:11.243182+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:11.243227+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:11.243237+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:11.243247+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:11.243503+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:11.243623+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:11.246034+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:11.246925+00:00", "trade", 8.365, 600.0]
["2026-09-25T14:06:11.246925+00:00", "trade", 8.365, 100.0]
["2026-09-25T14:06:11.246971+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:11.247026+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:11.248229+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:11.251131+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:11.255805+00:00", "trade", 8.36, 1500.0]
["2026-09-25T14:06:11.255867+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:11.256367+00:00", "trade", 8.36, 1500.0]
["2026-09-25T14:06:11.256379+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:11.256966+00:00", "trade", 8.36, 1500.0]
["2026-09-25T14:06:11.257537+00:00", "trade", 8.36, 1500.0]
["2026-09-25T14:06:11.283257+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:11.283313+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:11.283328+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:11.283358+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:11.283864+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:11.310698+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:11.341443+00:00", "trade", 8.4, 12.0]
["2026-09-25T14:06:11.702495+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:11.785844+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:11.786525+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:11.786581+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:11.791477+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:12.022046+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:12.022076+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:12.064397+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:12.084024+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:12.212863+00:00", "trade", 8.36, 100.0]
["2026-09-25T14:06:12.212885+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:12.212890+00:00", "trade", 8.36, 700.0]
["2026-09-25T14:06:12.212890+00:00", "trade", 8.36, 900.0]
["2026-09-25T14:06:12.212900+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:06:12.212911+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:06:12.212911+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:06:12.212931+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:06:12.212931+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:06:12.212936+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:06:12.212946+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:06:12.212956+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:06:12.212991+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:06:12.213021+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:06:12.213041+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:06:12.213071+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:06:12.213166+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:06:12.213182+00:00", "trade", 8.36, 100.0]
["2026-09-25T14:06:12.213185+00:00", "trade", 8.36, 100.0]
["2026-09-25T14:06:12.213196+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:06:12.213492+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:12.213753+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:12.213763+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:12.213768+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:12.213803+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:12.213853+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:12.213938+00:00", "trade", 8.35, 50.0]
["2026-09-25T14:06:12.213940+00:00", "trade", 8.35, 350.0]
["2026-09-25T14:06:12.213943+00:00", "trade", 8.35, 50.0]
["2026-09-25T14:06:12.213943+00:00", "trade", 8.35, 500.0]
["2026-09-25T14:06:12.213946+00:00", "trade", 8.35, 50.0]
["2026-09-25T14:06:12.214003+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:12.214023+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:12.214058+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:12.214158+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:12.214209+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:12.214211+00:00", "trade", 8.35, 50.0]
["2026-09-25T14:06:12.214238+00:00", "trade", 8.35, 200.0]
["2026-09-25T14:06:12.214274+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:12.214424+00:00", "trade", 8.35, 10.0]
["2026-09-25T14:06:12.214429+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:12.214430+00:00", "trade", 8.35, 1.0]
["2026-09-25T14:06:12.214430+00:00", "trade", 8.35, 40.0]
["2026-09-25T14:06:12.214434+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:06:12.214436+00:00", "trade", 8.35, 900.0]
["2026-09-25T14:06:12.214436+00:00", "trade", 8.35, 900.0]
["2026-09-25T14:06:12.214444+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:06:12.214454+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:06:12.214469+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:06:12.214474+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:06:12.214490+00:00", "trade", 8.35, 1.0]
["2026-09-25T14:06:12.214490+00:00", "trade", 8.35, 100.0]
["2026-09-25T14:06:12.214493+00:00", "trade", 8.35, 200.0]
["2026-09-25T14:06:12.214496+00:00", "trade", 8.35, 100.0]
["2026-09-25T14:06:12.214506+00:00", "trade", 8.35, 100.0]
["2026-09-25T14:06:12.214511+00:00", "trade", 8.35, 100.0]
["2026-09-25T14:06:12.214532+00:00", "trade", 8.35, 101.0]
["2026-09-25T14:06:12.214635+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:06:12.214740+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:12.214790+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:12.214820+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:12.214953+00:00", "trade", 8.345, 500.0]
["2026-09-25T14:06:12.214962+00:00", "trade", 8.345, 500.0]
["2026-09-25T14:06:12.214965+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:12.215036+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:12.215091+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:12.215151+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:12.215221+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:12.215261+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:12.215301+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:12.215332+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:12.215421+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:12.215437+00:00", "trade", 8.34, 100.0]
["2026-09-25T14:06:12.215501+00:00", "trade", 8.34, 100.0]
["2026-09-25T14:06:12.215540+00:00", "trade", 8.34, 100.0]
["2026-09-25T14:06:12.215540+00:00", "trade", 8.34, 50.0]
["2026-09-25T14:06:12.215622+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:12.215662+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:12.215667+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:12.215729+00:00", "trade", 8.3669, 51.0]
["2026-09-25T14:06:12.215827+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:12.217000+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:12.219446+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:12.227661+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:12.227821+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:12.272698+00:00", "trade", 8.345, 100.0]
["2026-09-25T14:06:12.272703+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:12.272704+00:00", "trade", 8.345, 1500.0]
["2026-09-25T14:06:12.272704+00:00", "trade", 8.35, 700.0]
["2026-09-25T14:06:12.272704+00:00", "trade", 8.35, 100.0]
["2026-09-25T14:06:12.272709+00:00", "trade", 8.35, 5500.0]
["2026-09-25T14:06:12.272709+00:00", "trade", 8.35, 600.0]
["2026-09-25T14:06:12.272709+00:00", "trade", 8.35, 400.0]
["2026-09-25T14:06:12.272709+00:00", "trade", 8.35, 700.0]
["2026-09-25T14:06:12.272775+00:00", "trade", 8.35, 100.0]
["2026-09-25T14:06:12.272778+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:12.272790+00:00", "trade", 8.345, 300.0]
["2026-09-25T14:06:12.272808+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:12.272814+00:00", "trade", 8.35, 300.0]
["2026-09-25T14:06:12.272850+00:00", "trade", 8.345, 200.0]
["2026-09-25T14:06:12.272968+00:00", "trade", 8.345, 1500.0]
["2026-09-25T14:06:12.272969+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:12.272971+00:00", "trade", 8.35, 300.0]
["2026-09-25T14:06:12.272971+00:00", "trade", 8.35, 100.0]
["2026-09-25T14:06:12.272976+00:00", "trade", 8.35, 65.0]
["2026-09-25T14:06:12.272979+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:12.272982+00:00", "trade", 8.35, 2235.0]
["2026-09-25T14:06:12.273019+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:12.273058+00:00", "trade", 8.345, 100.0]
["2026-09-25T14:06:12.273059+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:12.273064+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:12.273076+00:00", "trade", 8.345, 300.0]
["2026-09-25T14:06:12.273084+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:12.273085+00:00", "trade", 8.35, 200.0]
["2026-09-25T14:06:12.273094+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:12.273112+00:00", "trade", 8.345, 100.0]
["2026-09-25T14:06:12.273159+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:12.273169+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:12.273174+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:12.273194+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:12.273253+00:00", "trade", 8.35, 100.0]
["2026-09-25T14:06:12.273262+00:00", "trade", 8.35, 300.0]
["2026-09-25T14:06:12.273268+00:00", "trade", 8.345, 300.0]
["2026-09-25T14:06:12.273295+00:00", "trade", 8.345, 200.0]
["2026-09-25T14:06:12.273329+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:12.273476+00:00", "trade", 8.345, 500.0]
["2026-09-25T14:06:12.273533+00:00", "trade", 8.345, 300.0]
["2026-09-25T14:06:12.273548+00:00", "trade", 8.345, 300.0]
["2026-09-25T14:06:12.273563+00:00", "trade", 8.345, 100.0]
["2026-09-25T14:06:12.273638+00:00", "trade", 8.345, 100.0]
["2026-09-25T14:06:12.273644+00:00", "trade", 8.3475, 400.0]
["2026-09-25T14:06:12.273677+00:00", "trade", 8.345, 300.0]
["2026-09-25T14:06:12.273719+00:00", "trade", 8.35, 350.0]
["2026-09-25T14:06:12.273746+00:00", "trade", 8.345, 500.0]
["2026-09-25T14:06:12.273776+00:00", "trade", 8.345, 1200.0]
["2026-09-25T14:06:12.273866+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:12.273881+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:12.273921+00:00", "trade", 8.345, 400.0]
["2026-09-25T14:06:12.273957+00:00", "trade", 8.345, 100.0]
["2026-09-25T14:06:12.273986+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:12.273999+00:00", "trade", 8.35, 200.0]
["2026-09-25T14:06:12.274008+00:00", "trade", 8.345, 100.0]
["2026-09-25T14:06:12.274014+00:00", "trade", 8.35, 860.0]
["2026-09-25T14:06:12.274014+00:00", "trade", 8.35, 279.0]
["2026-09-25T14:06:12.274017+00:00", "trade", 8.35, 860.0]
["2026-09-25T14:06:12.274032+00:00", "trade", 8.35, 200.0]
["2026-09-25T14:06:12.274056+00:00", "trade", 8.35, 600.0]
["2026-09-25T14:06:12.274056+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:12.274106+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:12.274194+00:00", "trade", 8.345, 200.0]
["2026-09-25T14:06:12.274288+00:00", "trade", 8.3485, 53.0]
["2026-09-25T14:06:12.274300+00:00", "trade", 8.345, 100.0]
["2026-09-25T14:06:12.274437+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:12.274453+00:00", "trade", 8.35, 6.0]
["2026-09-25T14:06:12.274456+00:00", "trade", 8.35, 294.0]
["2026-09-25T14:06:12.274492+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:12.274534+00:00", "trade", 8.35, 6.0]
["2026-09-25T14:06:12.274582+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:12.274592+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:12.274603+00:00", "trade", 8.35, 100.0]
["2026-09-25T14:06:12.274606+00:00", "trade", 8.35, 200.0]
["2026-09-25T14:06:12.274609+00:00", "trade", 8.35, 200.0]
["2026-09-25T14:06:12.274781+00:00", "trade", 8.35, 50.0]
["2026-09-25T14:06:12.274787+00:00", "trade", 8.35, 150.0]
["2026-09-25T14:06:12.274843+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:12.274853+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:12.274858+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:12.274862+00:00", "trade", 8.35, 50.0]
["2026-09-25T14:06:12.274868+00:00", "trade", 8.35, 200.0]
["2026-09-25T14:06:12.274868+00:00", "trade", 8.35, 250.0]
["2026-09-25T14:06:12.274901+00:00", "trade", 8.35, 100.0]
["2026-09-25T14:06:12.274922+00:00", "trade", 8.35, 240.0]
["2026-09-25T14:06:12.274931+00:00", "trade", 8.35, 8.0]
["2026-09-25T14:06:12.274938+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:12.274940+00:00", "trade", 8.35, 100.0]
["2026-09-25T14:06:12.274946+00:00", "trade", 8.35, 200.0]
["2026-09-25T14:06:12.274963+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:12.274988+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:12.275124+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:12.275129+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:12.275226+00:00", "trade", 8.345, 300.0]
["2026-09-25T14:06:12.275295+00:00", "trade", 8.3609, 50.0]
["2026-09-25T14:06:12.275433+00:00", "trade", 8.345, 500.0]
["2026-09-25T14:06:12.275451+00:00", "trade", 8.35, 100.0]
["2026-09-25T14:06:12.275484+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:12.275494+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:12.275515+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:12.275535+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:12.276026+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:12.276245+00:00", "trade", 8.35, 100.0]
["2026-09-25T14:06:12.276486+00:00", "trade", 8.35, 100.0]
["2026-09-25T14:06:12.276490+00:00", "trade", 8.35, 277.0]
["2026-09-25T14:06:12.276490+00:00", "trade", 8.35, 240.0]
["2026-09-25T14:06:12.276492+00:00", "trade", 8.35, 83.0]
["2026-09-25T14:06:12.276531+00:00", "trade", 8.35, 500.0]
["2026-09-25T14:06:12.276532+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:12.276534+00:00", "trade", 8.35, 400.0]
["2026-09-25T14:06:12.276577+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:12.276648+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:12.276648+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:12.276672+00:00", "trade", 8.35, 892.0]
["2026-09-25T14:06:12.276672+00:00", "trade", 8.35, 100.0]
["2026-09-25T14:06:12.276678+00:00", "trade", 8.35, 8.0]
["2026-09-25T14:06:12.276798+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:12.276808+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:12.276813+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:12.276833+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:12.276835+00:00", "trade", 8.35, 473.0]
["2026-09-25T14:06:12.276841+00:00", "trade", 8.35, 417.0]
["2026-09-25T14:06:12.276847+00:00", "trade", 8.35, 200.0]
["2026-09-25T14:06:12.276848+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:12.276850+00:00", "trade", 8.35, 110.0]
["2026-09-25T14:06:12.276883+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:12.276913+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:12.276913+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:12.276913+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:12.277012+00:00", "trade", 8.35, 990.0]
["2026-09-25T14:06:12.277015+00:00", "trade", 8.35, 400.0]
["2026-09-25T14:06:12.277018+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:12.277019+00:00", "trade", 8.35, 70.0]
["2026-09-25T14:06:12.277019+00:00", "trade", 8.35, 53.0]
["2026-09-25T14:06:12.277021+00:00", "trade", 8.35, 6.0]
["2026-09-25T14:06:12.277023+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:12.277073+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:12.277073+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:12.277249+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:12.277274+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:06:12.277279+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:06:12.277279+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:06:12.277284+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:06:12.277289+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:06:12.277289+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:06:12.277294+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:06:12.277339+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:06:12.277340+00:00", "trade", 8.35, 100.0]
["2026-09-25T14:06:12.277343+00:00", "trade", 8.35, 100.0]
["2026-09-25T14:06:12.277344+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:06:12.277344+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:12.277346+00:00", "trade", 8.35, 100.0]
["2026-09-25T14:06:12.277384+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:12.277509+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:12.277519+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:12.277600+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:12.277605+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:12.277655+00:00", "trade", 8.36, 100.0]
["2026-09-25T14:06:12.277795+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:12.277962+00:00", "trade", 8.3476, 52.0]
["2026-09-25T14:06:12.278015+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:12.278056+00:00", "trade", 8.36, 200.0]
["2026-09-25T14:06:12.278056+00:00", "trade", 8.36, 100.0]
["2026-09-25T14:06:12.278071+00:00", "trade", 8.36, 173.0]
["2026-09-25T14:06:12.278071+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:12.278256+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:12.278452+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:12.278504+00:00", "trade", 8.36, 227.0]
["2026-09-25T14:06:12.278504+00:00", "trade", 8.36, 73.0]
["2026-09-25T14:06:12.278517+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:12.279113+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:12.279114+00:00", "trade", 8.345, 100.0]
["2026-09-25T14:06:12.279138+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:12.279339+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:12.280993+00:00", "trade", 8.345, 4800.0]
["2026-09-25T14:06:12.281278+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:12.281599+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:12.282381+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:12.282411+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:12.284396+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:12.285258+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:12.288876+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:12.293645+00:00", "trade", 8.345, 300.0]
["2026-09-25T14:06:12.337988+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:12.377372+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:12.377377+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:12.377417+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:12.407313+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:12.435245+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:12.446045+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:12.509908+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:12.899435+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:13.262755+00:00", "trade", 8.3578, 2.0]
["2026-09-25T14:06:13.272052+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:13.272112+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:13.272869+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:13.272899+00:00", "trade", 8.355, 300.0]
["2026-09-25T14:06:13.272954+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:13.273671+00:00", "trade", 8.355, 300.0]
["2026-09-25T14:06:13.279775+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:13.339288+00:00", "trade", 8.36, 500.0]
["2026-09-25T14:06:13.339291+00:00", "trade", 8.36, 700.0]
["2026-09-25T14:06:13.339294+00:00", "trade", 8.36, 600.0]
["2026-09-25T14:06:13.339294+00:00", "trade", 8.36, 400.0]
["2026-09-25T14:06:13.339562+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:06:13.339576+00:00", "trade", 8.36, 100.0]
["2026-09-25T14:06:13.339663+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:06:13.339688+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:06:13.339757+00:00", "trade", 8.36, 100.0]
["2026-09-25T14:06:13.339853+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:13.340109+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:13.340234+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:13.340334+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:13.340419+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:13.340464+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:13.340510+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:13.340510+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:13.340535+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:13.340825+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:13.340825+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:13.340926+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:13.341306+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:13.344364+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:13.348549+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:13.350964+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:13.351030+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:13.374240+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:13.441079+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:13.441665+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:13.532116+00:00", "trade", 8.365, 100.0]
["2026-09-25T14:06:13.532116+00:00", "trade", 8.36, 177.0]
["2026-09-25T14:06:13.532137+00:00", "trade", 8.365, 100.0]
["2026-09-25T14:06:13.532141+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:13.532143+00:00", "trade", 8.36, 1000.0]
["2026-09-25T14:06:13.532143+00:00", "trade", 8.36, 100.0]
["2026-09-25T14:06:13.532146+00:00", "trade", 8.36, 800.0]
["2026-09-25T14:06:13.532146+00:00", "trade", 8.36, 500.0]
["2026-09-25T14:06:13.532156+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:13.532158+00:00", "trade", 8.3586, 118.0]
["2026-09-25T14:06:13.532203+00:00", "trade", 8.36, 100.0]
["2026-09-25T14:06:13.532209+00:00", "trade", 8.36, 100.0]
["2026-09-25T14:06:13.532209+00:00", "trade", 8.36, 97.0]
["2026-09-25T14:06:13.532212+00:00", "trade", 8.36, 91.0]
["2026-09-25T14:06:13.532212+00:00", "trade", 8.365, 100.0]
["2026-09-25T14:06:13.532215+00:00", "trade", 8.36, 157.0]
["2026-09-25T14:06:13.532227+00:00", "trade", 8.36, 43.0]
["2026-09-25T14:06:13.532227+00:00", "trade", 8.36, 57.0]
["2026-09-25T14:06:13.532231+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:13.532241+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:06:13.532267+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:06:13.532271+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:06:13.532321+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:06:13.532391+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:06:13.532426+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:06:13.532434+00:00", "trade", 8.36, 297.0]
["2026-09-25T14:06:13.532466+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:06:13.532492+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:06:13.532547+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:13.532572+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:13.532747+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:13.532812+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:13.532852+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:13.532918+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:13.532993+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:13.533038+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:13.533038+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:13.533038+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:13.533068+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:13.533168+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:13.533213+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:13.533278+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:13.533313+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:13.533429+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:13.533514+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:13.533526+00:00", "trade", 8.3534, 50.0]
["2026-09-25T14:06:13.533549+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:13.533639+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:13.533720+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:13.534231+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:13.534371+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:13.536190+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:13.536877+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:13.541092+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:13.541252+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:13.541533+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:13.543132+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:13.543292+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:13.549923+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:13.620009+00:00", "trade", 8.3686, 1.0]
["2026-09-25T14:06:13.639060+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:13.639180+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:13.640163+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:13.827960+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:14.197344+00:00", "trade", 8.3587, 1.0]
["2026-09-25T14:06:14.230336+00:00", "trade", 8.36, 100.0]
["2026-09-25T14:06:14.301612+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:14.865314+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:14.928685+00:00", "trade", 8.36, 5.0]
["2026-09-25T14:06:15.032472+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:15.032482+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:15.032547+00:00", "trade", 8.36, 800.0]
["2026-09-25T14:06:15.032600+00:00", "trade", 8.36, 91.0]
["2026-09-25T14:06:15.032603+00:00", "trade", 8.36, 326.0]
["2026-09-25T14:06:15.032609+00:00", "trade", 8.36, 862.0]
["2026-09-25T14:06:15.032609+00:00", "trade", 8.36, 400.0]
["2026-09-25T14:06:15.032612+00:00", "trade", 8.36, 300.0]
["2026-09-25T14:06:15.032645+00:00", "trade", 8.36, 38.0]
["2026-09-25T14:06:15.032645+00:00", "trade", 8.36, 200.0]
["2026-09-25T14:06:15.032648+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:15.032673+00:00", "trade", 8.36, 13.0]
["2026-09-25T14:06:15.032748+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:15.032748+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:15.032773+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:15.032793+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:15.032803+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:15.032848+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:15.032850+00:00", "trade", 8.36, 300.0]
["2026-09-25T14:06:15.032853+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:06:15.032853+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:06:15.032858+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:06:15.032858+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:15.032893+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:15.032914+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:15.032923+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:15.033043+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:15.033074+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:15.033149+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:15.033149+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:15.033164+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:15.033179+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:15.033199+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:15.033219+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:15.033304+00:00", "trade", 8.36, 11.0]
["2026-09-25T14:06:15.033319+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:15.033319+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:15.033434+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:15.033454+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:15.033535+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:15.033560+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:15.033560+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:15.033575+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:15.033605+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:15.033610+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:15.033725+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:15.033761+00:00", "trade", 8.36, 500.0]
["2026-09-25T14:06:15.033976+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:15.035229+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:15.041685+00:00", "trade", 8.36, 200.0]
["2026-09-25T14:06:15.041688+00:00", "trade", 8.36, 100.0]
["2026-09-25T14:06:15.041688+00:00", "trade", 8.36, 100.0]
["2026-09-25T14:06:15.041697+00:00", "trade", 8.36, 500.0]
["2026-09-25T14:06:15.041702+00:00", "trade", 8.36, 100.0]
["2026-09-25T14:06:15.041702+00:00", "trade", 8.36, 600.0]
["2026-09-25T14:06:15.041734+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:06:15.041754+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:06:15.041764+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:06:15.041790+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:06:15.041790+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:06:15.042035+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:06:15.042090+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:06:15.042172+00:00", "trade", 8.36, 400.0]
["2026-09-25T14:06:15.042176+00:00", "trade", 8.36, 100.0]
["2026-09-25T14:06:15.042178+00:00", "trade", 8.36, 100.0]
["2026-09-25T14:06:15.042181+00:00", "trade", 8.36, 100.0]
["2026-09-25T14:06:15.042341+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:15.042621+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:15.042661+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:15.042661+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:15.042681+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:15.042741+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:15.042812+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:15.042962+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:15.043739+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:15.045734+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:15.050094+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:15.050139+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:15.056065+00:00", "trade", 8.355, 100.0]
["2026-09-25T14:06:15.068167+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:15.087688+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:15.088716+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:15.088756+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:15.089072+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:15.121110+00:00", "trade", 8.355, 200.0]
["2026-09-25T14:06:15.141953+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:15.142394+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:15.142885+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:15.201409+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:15.202331+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:15.297381+00:00", "trade", 8.355, 100.0]
["2026-09-25T14:06:15.298305+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:15.574482+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:15.575825+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:15.575871+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:15.575921+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:15.584957+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:15.585378+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:15.585899+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:15.744327+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:15.744327+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:15.772489+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:15.772579+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:15.780914+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:16.042201+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:16.043048+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:16.046115+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:16.187331+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:16.219372+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:16.219381+00:00", "trade", 8.355, 100.0]
["2026-09-25T14:06:16.219437+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:16.219442+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:16.219453+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:16.219984+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:16.220290+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:16.227557+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:16.587143+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:16.587303+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:16.593523+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:16.594084+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:16.594129+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:16.594149+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:06:16.594215+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:06:16.594235+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:06:16.594235+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:06:16.594310+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:16.594535+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:16.594580+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:16.594626+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:16.595954+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:16.596024+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:16.596114+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:16.604654+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:16.694228+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:16.694228+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:16.758324+00:00", "trade", 8.345, 5600.0]
["2026-09-25T14:06:16.758451+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:16.960396+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:17.020083+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:17.020088+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:17.024574+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:17.030348+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:17.035134+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:17.035144+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:17.035209+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:17.035209+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:17.064850+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:17.067496+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:17.067792+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:17.068403+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:17.069401+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:17.232103+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:17.273246+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:17.273532+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:17.432400+00:00", "trade", 8.345, 300.0]
["2026-09-25T14:06:17.433185+00:00", "trade", 8.345, 100.0]
["2026-09-25T14:06:17.434673+00:00", "trade", 8.345, 108.0]
["2026-09-25T14:06:17.553127+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:17.729387+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:17.731122+00:00", "trade", 8.3468, 100.0]
["2026-09-25T14:06:17.793830+00:00", "trade", 8.35, 600.0]
["2026-09-25T14:06:17.793835+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:17.793836+00:00", "trade", 8.35, 500.0]
["2026-09-25T14:06:17.793841+00:00", "trade", 8.35, 600.0]
["2026-09-25T14:06:17.793841+00:00", "trade", 8.35, 100.0]
["2026-09-25T14:06:17.793845+00:00", "trade", 8.35, 200.0]
["2026-09-25T14:06:17.793845+00:00", "trade", 8.35, 200.0]
["2026-09-25T14:06:17.793845+00:00", "trade", 8.35, 500.0]
["2026-09-25T14:06:17.793914+00:00", "trade", 8.35, 600.0]
["2026-09-25T14:06:17.793970+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:17.793970+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:17.794001+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:17.794021+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:17.794236+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:17.794246+00:00", "trade", 8.35, 13.0]
["2026-09-25T14:06:17.794246+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:17.794248+00:00", "trade", 8.35, 100.0]
["2026-09-25T14:06:17.794272+00:00", "trade", 8.35, 200.0]
["2026-09-25T14:06:17.794278+00:00", "trade", 8.35, 100.0]
["2026-09-25T14:06:17.794296+00:00", "trade", 8.35, 100.0]
["2026-09-25T14:06:17.794335+00:00", "trade", 8.35, 200.0]
["2026-09-25T14:06:17.794347+00:00", "trade", 8.35, 14.0]
["2026-09-25T14:06:17.794351+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:17.794356+00:00", "trade", 8.35, 86.0]
["2026-09-25T14:06:17.794381+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:17.794391+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:17.794417+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:06:17.794441+00:00", "trade", 8.35, 100.0]
["2026-09-25T14:06:17.794445+00:00", "trade", 8.35, 10.0]
["2026-09-25T14:06:17.794447+00:00", "trade", 8.35, 100.0]
["2026-09-25T14:06:17.794447+00:00", "trade", 8.35, 12.0]
["2026-09-25T14:06:17.794492+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:06:17.794527+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:06:17.794552+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:17.794592+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:17.794612+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:17.794637+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:17.794647+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:17.794652+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:17.794658+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:17.794662+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:17.794662+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:17.794662+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:17.794667+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:17.794692+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:17.794737+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:17.794772+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:17.794908+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:17.794908+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:17.794952+00:00", "trade", 8.35, 600.0]
["2026-09-25T14:06:17.795033+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:17.795038+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:17.795144+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:17.795148+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:17.795204+00:00", "trade", 8.3523, 50.0]
["2026-09-25T14:06:17.795344+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:17.795374+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:17.799090+00:00", "trade", 8.35, 14.0]
["2026-09-25T14:06:17.799168+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:17.799699+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:17.807508+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:17.833926+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:18.042342+00:00", "trade", 8.355, 300.0]
["2026-09-25T14:06:18.042342+00:00", "trade", 8.355, 100.0]
["2026-09-25T14:06:18.042345+00:00", "trade", 8.355, 500.0]
["2026-09-25T14:06:18.279822+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:18.490258+00:00", "trade", 8.35, 100.0]
["2026-09-25T14:06:18.520079+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:18.520309+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:18.546095+00:00", "trade", 8.3574, 63.0]
["2026-09-25T14:06:18.663569+00:00", "trade", 8.3568, 101.0]
["2026-09-25T14:06:18.680641+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:19.040472+00:00", "trade", 8.3577, 100.0]
["2026-09-25T14:06:19.171961+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:19.204729+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:19.253814+00:00", "trade", 8.36, 5.0]
["2026-09-25T14:06:19.889720+00:00", "trade", 8.35, 200.0]
["2026-09-25T14:06:19.889726+00:00", "trade", 8.35, 600.0]
["2026-09-25T14:06:19.889729+00:00", "trade", 8.35, 500.0]
["2026-09-25T14:06:19.889764+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:06:19.889814+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:06:19.889834+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:06:19.889839+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:06:19.889890+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:06:19.889970+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:06:19.890034+00:00", "trade", 8.35, 69.0]
["2026-09-25T14:06:19.890039+00:00", "trade", 8.35, 54.0]
["2026-09-25T14:06:19.890130+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:06:19.890213+00:00", "trade", 8.35, 100.0]
["2026-09-25T14:06:19.890216+00:00", "trade", 8.35, 100.0]
["2026-09-25T14:06:19.890290+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:06:19.890296+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:06:19.890296+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:06:19.890296+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:06:19.890296+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:06:19.890300+00:00", "trade", 8.35, 500.0]
["2026-09-25T14:06:19.890316+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:06:19.890371+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:06:19.890386+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:06:19.890456+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:19.890772+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:19.890772+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:19.890974+00:00", "trade", 8.35, 700.0]
["2026-09-25T14:06:19.890982+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:19.890982+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:19.891032+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:19.891143+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:19.891313+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:19.894075+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:19.896380+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:19.900229+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:19.905086+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:19.990504+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:20.051740+00:00", "trade", 8.345, 500.0]
["2026-09-25T14:06:20.051743+00:00", "trade", 8.345, 300.0]
["2026-09-25T14:06:20.051743+00:00", "trade", 8.35, 700.0]
["2026-09-25T14:06:20.051765+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:20.051797+00:00", "trade", 8.35, 100.0]
["2026-09-25T14:06:20.051830+00:00", "trade", 8.35, 100.0]
["2026-09-25T14:06:20.051835+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:20.051860+00:00", "trade", 8.345, 500.0]
["2026-09-25T14:06:20.051863+00:00", "trade", 8.35, 500.0]
["2026-09-25T14:06:20.051865+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:20.051870+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:20.051878+00:00", "trade", 8.35, 400.0]
["2026-09-25T14:06:20.051881+00:00", "trade", 8.35, 400.0]
["2026-09-25T14:06:20.051884+00:00", "trade", 8.35, 863.0]
["2026-09-25T14:06:20.051911+00:00", "trade", 8.35, 537.0]
["2026-09-25T14:06:20.051925+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:20.051945+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:20.051947+00:00", "trade", 8.35, 100.0]
["2026-09-25T14:06:20.051950+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:20.051975+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:20.052096+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:20.052101+00:00", "trade", 8.345, 500.0]
["2026-09-25T14:06:20.052104+00:00", "trade", 8.35, 600.0]
["2026-09-25T14:06:20.052125+00:00", "trade", 8.35, 500.0]
["2026-09-25T14:06:20.052131+00:00", "trade", 8.35, 600.0]
["2026-09-25T14:06:20.052231+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:20.052428+00:00", "trade", 8.345, 300.0]
["2026-09-25T14:06:20.052667+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:20.052693+00:00", "trade", 8.345, 77.0]
["2026-09-25T14:06:20.052717+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:20.052735+00:00", "trade", 8.345, 54.0]
["2026-09-25T14:06:20.052983+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:20.052988+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:20.053012+00:00", "trade", 8.345, 300.0]
["2026-09-25T14:06:20.053499+00:00", "trade", 8.345, 300.0]
["2026-09-25T14:06:20.053694+00:00", "trade", 8.345, 300.0]
["2026-09-25T14:06:20.053776+00:00", "trade", 8.345, 190.0]
["2026-09-25T14:06:20.053785+00:00", "trade", 8.345, 297.0]
["2026-09-25T14:06:20.054867+00:00", "trade", 8.3517, 50.0]
["2026-09-25T14:06:20.054994+00:00", "trade", 8.345, 100.0]
["2026-09-25T14:06:20.055321+00:00", "trade", 8.345, 100.0]
["2026-09-25T14:06:20.058196+00:00", "trade", 8.345, 244.0]
["2026-09-25T14:06:20.059225+00:00", "trade", 8.345, 300.0]
["2026-09-25T14:06:20.059229+00:00", "trade", 8.345, 200.0]
["2026-09-25T14:06:20.059231+00:00", "trade", 8.345, 300.0]
["2026-09-25T14:06:20.059234+00:00", "trade", 8.345, 100.0]
["2026-09-25T14:06:20.059243+00:00", "trade", 8.345, 100.0]
["2026-09-25T14:06:20.059312+00:00", "trade", 8.345, 100.0]
["2026-09-25T14:06:20.059393+00:00", "trade", 8.345, 100.0]
["2026-09-25T14:06:20.059396+00:00", "trade", 8.345, 500.0]
["2026-09-25T14:06:20.059396+00:00", "trade", 8.345, 200.0]
["2026-09-25T14:06:20.060055+00:00", "trade", 8.345, 100.0]
["2026-09-25T14:06:20.060142+00:00", "trade", 8.345, 100.0]
["2026-09-25T14:06:20.060155+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:20.060683+00:00", "trade", 8.3487, 51.0]
["2026-09-25T14:06:20.066968+00:00", "trade", 8.345, 190.0]
["2026-09-25T14:06:20.070354+00:00", "trade", 8.34, 1500.0]
["2026-09-25T14:06:20.070952+00:00", "trade", 8.34, 1500.0]
["2026-09-25T14:06:20.071542+00:00", "trade", 8.34, 1500.0]
["2026-09-25T14:06:20.072119+00:00", "trade", 8.34, 1500.0]
["2026-09-25T14:06:20.488785+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:20.553397+00:00", "trade", 8.345, 300.0]
["2026-09-25T14:06:20.553399+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:20.553399+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:20.553400+00:00", "trade", 8.345, 100.0]
["2026-09-25T14:06:20.553403+00:00", "trade", 8.35, 700.0]
["2026-09-25T14:06:20.553407+00:00", "trade", 8.35, 100.0]
["2026-09-25T14:06:20.553407+00:00", "trade", 8.35, 600.0]
["2026-09-25T14:06:20.553409+00:00", "trade", 8.35, 400.0]
["2026-09-25T14:06:20.553519+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:20.553609+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:20.554441+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:20.554441+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:20.554491+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:20.622967+00:00", "trade", 8.345, 200.0]
["2026-09-25T14:06:20.647899+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:20.647929+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:20.768848+00:00", "trade", 8.345, 5.0]
["2026-09-25T14:06:20.854005+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:20.854065+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:20.884244+00:00", "trade", 8.345, 500.0]
["2026-09-25T14:06:20.901352+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:20.901417+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:21.019974+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:21.148521+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:21.167751+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:21.172347+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:21.172478+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:21.172523+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:21.183579+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:21.185438+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:21.783773+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:21.817648+00:00", "trade", 8.34, 10.0]
["2026-09-25T14:06:21.817865+00:00", "trade", 8.34, 600.0]
["2026-09-25T14:06:21.819493+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:21.819503+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:21.819594+00:00", "trade", 8.34, 100.0]
["2026-09-25T14:06:21.819594+00:00", "trade", 8.34, 1100.0]
["2026-09-25T14:06:21.819597+00:00", "trade", 8.34, 3.0]
["2026-09-25T14:06:21.819609+00:00", "trade", 8.34, 400.0]
["2026-09-25T14:06:21.819609+00:00", "trade", 8.34, 863.0]
["2026-09-25T14:06:21.819621+00:00", "trade", 8.34, 200.0]
["2026-09-25T14:06:21.819633+00:00", "trade", 8.34, 200.0]
["2026-09-25T14:06:21.819663+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:21.819717+00:00", "trade", 8.34, 600.0]
["2026-09-25T14:06:21.819783+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:21.819783+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:21.819798+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:21.819799+00:00", "trade", 8.34, 100.0]
["2026-09-25T14:06:21.819801+00:00", "trade", 8.34, 100.0]
["2026-09-25T14:06:21.819946+00:00", "trade", 8.3401, 10.0]
["2026-09-25T14:06:21.819979+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:21.820099+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:21.820117+00:00", "trade", 8.34, 12.0]
["2026-09-25T14:06:21.820117+00:00", "trade", 8.34, 51.0]
["2026-09-25T14:06:21.820120+00:00", "trade", 8.34, 100.0]
["2026-09-25T14:06:21.820144+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:21.820165+00:00", "trade", 8.3401, 600.0]
["2026-09-25T14:06:21.820202+00:00", "trade", 8.3401, 300.0]
["2026-09-25T14:06:21.820204+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:21.820225+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:21.820249+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:21.820274+00:00", "trade", 8.34, 600.0]
["2026-09-25T14:06:21.820290+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:21.820305+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:21.820305+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:21.820315+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:21.820325+00:00", "quote", 8.34, 8.34]
["2026-09-25T14:06:21.820350+00:00", "quote", 8.34, 8.34]
["2026-09-25T14:06:21.820355+00:00", "quote", 8.34, 8.34]
["2026-09-25T14:06:21.820445+00:00", "trade", 8.3401, 1200.0]
["2026-09-25T14:06:21.820475+00:00", "quote", 8.34, 8.34]
["2026-09-25T14:06:21.820485+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:21.820565+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:21.820571+00:00", "trade", 8.34, 181.0]
["2026-09-25T14:06:21.820590+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:21.820600+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:21.820610+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:21.820610+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:21.820616+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:21.820616+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:21.820620+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:21.820620+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:21.820634+00:00", "trade", 8.3401, 300.0]
["2026-09-25T14:06:21.820645+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:21.820665+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:21.820665+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:21.820726+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:21.820731+00:00", "trade", 8.34, 390.0]
["2026-09-25T14:06:21.820761+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:21.820815+00:00", "trade", 8.34, 395.0]
["2026-09-25T14:06:21.820821+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:21.820831+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:21.820886+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:21.820920+00:00", "trade", 8.34, 257.0]
["2026-09-25T14:06:21.820971+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:21.820971+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:21.821112+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:21.821142+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:21.821182+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:21.821729+00:00", "trade", 8.3416, 50.0]
["2026-09-25T14:06:21.821863+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:21.821867+00:00", "trade", 8.3401, 100.0]
["2026-09-25T14:06:21.821873+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:21.821951+00:00", "trade", 8.34, 300.0]
["2026-09-25T14:06:21.822299+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:21.822360+00:00", "trade", 8.3401, 1100.0]
["2026-09-25T14:06:21.822445+00:00", "trade", 8.34, 1200.0]
["2026-09-25T14:06:21.822556+00:00", "trade", 8.3401, 3.0]
["2026-09-25T14:06:21.822751+00:00", "trade", 8.3401, 400.0]
["2026-09-25T14:06:21.822941+00:00", "trade", 8.3401, 863.0]
["2026-09-25T14:06:21.822966+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:21.823160+00:00", "trade", 8.3401, 200.0]
["2026-09-25T14:06:21.823368+00:00", "trade", 8.3401, 200.0]
["2026-09-25T14:06:21.823527+00:00", "trade", 8.3401, 600.0]
["2026-09-25T14:06:21.824986+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:21.825347+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:21.827689+00:00", "trade", 8.34, 300.0]
["2026-09-25T14:06:21.828193+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:21.828233+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:21.828740+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:21.829075+00:00", "trade", 8.335, 100.0]
["2026-09-25T14:06:21.829251+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:21.829280+00:00", "trade", 8.335, 100.0]
["2026-09-25T14:06:21.829307+00:00", "trade", 8.335, 100.0]
["2026-09-25T14:06:21.829411+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:21.829460+00:00", "trade", 8.335, 100.0]
["2026-09-25T14:06:21.829968+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:21.831484+00:00", "trade", 8.335, 100.0]
["2026-09-25T14:06:21.831546+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:21.832098+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:21.838229+00:00", "trade", 8.335, 24.0]
["2026-09-25T14:06:21.841567+00:00", "trade", 8.3301, 14742.0]
["2026-09-25T14:06:21.842130+00:00", "trade", 8.3301, 8200.0]
["2026-09-25T14:06:21.842197+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:21.842247+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:21.842257+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:21.842848+00:00", "trade", 8.3333, 66.0]
["2026-09-25T14:06:21.843405+00:00", "trade", 8.3377, 57.0]
["2026-09-25T14:06:21.870758+00:00", "trade", 8.33, 20.0]
["2026-09-25T14:06:21.870761+00:00", "trade", 8.33, 181.0]
["2026-09-25T14:06:21.870810+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:21.870825+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:21.871007+00:00", "trade", 8.33, 100.0]
["2026-09-25T14:06:21.871206+00:00", "trade", 8.33, 192.0]
["2026-09-25T14:06:21.871413+00:00", "trade", 8.335, 100.0]
["2026-09-25T14:06:21.872734+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:21.872737+00:00", "trade", 8.33, 100.0]
["2026-09-25T14:06:21.872739+00:00", "trade", 8.33, 500.0]
["2026-09-25T14:06:21.872739+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:21.872742+00:00", "trade", 8.33, 201.0]
["2026-09-25T14:06:21.876492+00:00", "trade", 8.33, 100.0]
["2026-09-25T14:06:21.876523+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:21.876564+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:21.876574+00:00", "trade", 8.335, 100.0]
["2026-09-25T14:06:21.876625+00:00", "trade", 8.335, 100.0]
["2026-09-25T14:06:21.876625+00:00", "trade", 8.33, 1400.0]
["2026-09-25T14:06:21.876628+00:00", "trade", 8.33, 800.0]
["2026-09-25T14:06:21.876643+00:00", "trade", 8.33, 100.0]
["2026-09-25T14:06:21.876748+00:00", "trade", 8.33, 100.0]
["2026-09-25T14:06:21.876748+00:00", "trade", 8.33, 100.0]
["2026-09-25T14:06:21.876909+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:21.876974+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:21.877215+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:21.877335+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:21.877335+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:21.877781+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:21.881599+00:00", "trade", 8.3301, 500.0]
["2026-09-25T14:06:21.885415+00:00", "trade", 8.33, 100.0]
["2026-09-25T14:06:21.885418+00:00", "trade", 8.33, 48.0]
["2026-09-25T14:06:21.885580+00:00", "trade", 8.33, 100.0]
["2026-09-25T14:06:21.885580+00:00", "trade", 8.33, 100.0]
["2026-09-25T14:06:21.885583+00:00", "trade", 8.33, 100.0]
["2026-09-25T14:06:21.885846+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:21.885896+00:00", "trade", 8.33, 142.0]
["2026-09-25T14:06:21.885899+00:00", "trade", 8.33, 257.0]
["2026-09-25T14:06:21.885902+00:00", "trade", 8.33, 100.0]
["2026-09-25T14:06:21.885902+00:00", "trade", 8.33, 115.0]
["2026-09-25T14:06:21.885946+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:21.886066+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:21.886482+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:21.886723+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:21.890364+00:00", "trade", 8.33, 200.0]
["2026-09-25T14:06:21.890376+00:00", "trade", 8.33, 100.0]
["2026-09-25T14:06:21.890512+00:00", "trade", 8.33, 300.0]
["2026-09-25T14:06:21.917235+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:21.922619+00:00", "trade", 8.3305, 120.0]
["2026-09-25T14:06:21.990680+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:21.991181+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:22.656333+00:00", "trade", 8.3371, 130.0]
["2026-09-25T14:06:23.154140+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:23.168695+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:23.248827+00:00", "trade", 8.3328, 1000.0]
["2026-09-25T14:06:23.293207+00:00", "trade", 8.335, 1000.0]
["2026-09-25T14:06:23.347468+00:00", "trade", 8.335, 100.0]
["2026-09-25T14:06:23.347477+00:00", "trade", 8.335, 100.0]
["2026-09-25T14:06:23.404195+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:23.405297+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:23.694832+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:23.695573+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:23.702424+00:00", "trade", 8.335, 120.0]
["2026-09-25T14:06:23.702976+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:23.822106+00:00", "trade", 8.3381, 100.0]
["2026-09-25T14:06:23.842017+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:23.943353+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:24.107311+00:00", "trade", 8.335, 1.0]
["2026-09-25T14:06:24.150424+00:00", "trade", 8.3382, 500.0]
["2026-09-25T14:06:24.422689+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:24.498770+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:24.531859+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:24.642808+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:24.713126+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:24.896638+00:00", "trade", 8.335, 200.0]
["2026-09-25T14:06:24.898507+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:25.472959+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:25.721521+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:26.000876+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:26.034140+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:26.054178+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:26.158336+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:26.345326+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:26.379933+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:26.388402+00:00", "trade", 8.33, 100.0]
["2026-09-25T14:06:26.388789+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:26.388799+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:26.389421+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:26.741599+00:00", "trade", 8.335, 100.0]
["2026-09-25T14:06:26.741602+00:00", "trade", 8.335, 100.0]
["2026-09-25T14:06:26.741669+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:27.313344+00:00", "trade", 8.33, 45.0]
["2026-09-25T14:06:27.313425+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:27.349692+00:00", "trade", 8.338, 5.0]
["2026-09-25T14:06:27.449779+00:00", "trade", 8.335, 53.0]
["2026-09-25T14:06:27.468631+00:00", "trade", 8.335, 5.0]
["2026-09-25T14:06:27.471954+00:00", "trade", 8.335, 1.0]
["2026-09-25T14:06:27.556659+00:00", "trade", 8.3367, 1.0]
["2026-09-25T14:06:28.282010+00:00", "trade", 8.335, 50.0]
["2026-09-25T14:06:28.516815+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:28.702233+00:00", "trade", 8.335, 1000.0]
["2026-09-25T14:06:29.382509+00:00", "trade", 8.335, 56.0]
["2026-09-25T14:06:29.382567+00:00", "trade", 8.335, 300.0]
["2026-09-25T14:06:29.394604+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:29.394609+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:29.394619+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:29.525697+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:29.550150+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:29.680210+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:29.710952+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:29.941772+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:29.953149+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:29.995199+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:30.026499+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:30.033190+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:30.037981+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:30.102041+00:00", "trade", 8.335, 52.0]
["2026-09-25T14:06:30.102041+00:00", "trade", 8.335, 700.0]
["2026-09-25T14:06:30.611556+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:30.728886+00:00", "trade", 8.335, 1000.0]
["2026-09-25T14:06:31.314524+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:31.376105+00:00", "trade", 8.335, 25.0]
["2026-09-25T14:06:31.522166+00:00", "trade", 8.335, 500.0]
["2026-09-25T14:06:31.522174+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:31.522331+00:00", "trade", 8.335, 500.0]
["2026-09-25T14:06:31.522331+00:00", "trade", 8.335, 500.0]
["2026-09-25T14:06:31.522352+00:00", "trade", 8.335, 500.0]
["2026-09-25T14:06:31.522355+00:00", "trade", 8.335, 500.0]
["2026-09-25T14:06:31.522547+00:00", "trade", 8.335, 500.0]
["2026-09-25T14:06:32.217899+00:00", "trade", 8.335, 100.0]
["2026-09-25T14:06:32.218466+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:32.282859+00:00", "trade", 8.335, 100.0]
["2026-09-25T14:06:32.284146+00:00", "trade", 8.3331, 50.0]
["2026-09-25T14:06:32.467970+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:32.840712+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:32.852541+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:32.852546+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:32.853072+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:33.561483+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:34.507609+00:00", "trade", 8.3351, 300.0]
["2026-09-25T14:06:34.508646+00:00", "trade", 8.335, 8.0]
["2026-09-25T14:06:34.558135+00:00", "trade", 8.33, 60.0]
["2026-09-25T14:06:34.558165+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:35.423647+00:00", "trade", 8.3302, 1000.0]
["2026-09-25T14:06:35.468417+00:00", "trade", 8.3337, 59.0]
["2026-09-25T14:06:36.109507+00:00", "trade", 8.335, 100.0]
["2026-09-25T14:06:36.109507+00:00", "trade", 8.335, 500.0]
["2026-09-25T14:06:36.109523+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:36.110214+00:00", "trade", 8.335, 500.0]
["2026-09-25T14:06:36.485995+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:36.486035+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:36.486070+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:36.779310+00:00", "trade", 8.335, 11.0]
["2026-09-25T14:06:37.002208+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:37.002268+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:37.076931+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:37.078099+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:37.078149+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:37.088945+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:37.115894+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:37.121372+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:37.121374+00:00", "trade", 8.34, 300.0]
["2026-09-25T14:06:37.121377+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:37.121382+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:37.121392+00:00", "trade", 8.34, 300.0]
["2026-09-25T14:06:37.121392+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:37.121398+00:00", "trade", 8.34, 10.0]
["2026-09-25T14:06:37.121398+00:00", "trade", 8.34, 400.0]
["2026-09-25T14:06:37.121402+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:37.121404+00:00", "trade", 8.34, 387.0]
["2026-09-25T14:06:37.121425+00:00", "trade", 8.34, 1370.0]
["2026-09-25T14:06:37.121427+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:37.121442+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:37.121446+00:00", "trade", 8.34, 500.0]
["2026-09-25T14:06:37.121447+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:37.121462+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:37.121462+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:37.121467+00:00", "trade", 8.34, 327.0]
["2026-09-25T14:06:37.121467+00:00", "trade", 8.34, 100.0]
["2026-09-25T14:06:37.121470+00:00", "trade", 8.34, 22.0]
["2026-09-25T14:06:37.121470+00:00", "trade", 8.34, 373.0]
["2026-09-25T14:06:37.121477+00:00", "trade", 8.34, 100.0]
["2026-09-25T14:06:37.121477+00:00", "trade", 8.34, 500.0]
["2026-09-25T14:06:37.121479+00:00", "trade", 8.34, 78.0]
["2026-09-25T14:06:37.121479+00:00", "trade", 8.34, 2000.0]
["2026-09-25T14:06:37.121491+00:00", "trade", 8.34, 1100.0]
["2026-09-25T14:06:37.121492+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:37.121498+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:37.121498+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:37.121500+00:00", "trade", 8.34, 1775.0]
["2026-09-25T14:06:37.121502+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:37.121512+00:00", "trade", 8.34, 1025.0]
["2026-09-25T14:06:37.121512+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:37.121517+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:37.121518+00:00", "trade", 8.34, 300.0]
["2026-09-25T14:06:37.121524+00:00", "trade", 8.34, 2000.0]
["2026-09-25T14:06:37.121524+00:00", "trade", 8.34, 2000.0]
["2026-09-25T14:06:37.121527+00:00", "trade", 8.34, 2275.0]
["2026-09-25T14:06:37.121542+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:37.121557+00:00", "quote", 8.34, 8.34]
["2026-09-25T14:06:37.121566+00:00", "trade", 8.34, 1000.0]
["2026-09-25T14:06:37.121567+00:00", "quote", 8.34, 8.34]
["2026-09-25T14:06:37.121575+00:00", "trade", 8.34, 1000.0]
["2026-09-25T14:06:37.121581+00:00", "trade", 8.34, 2000.0]
["2026-09-25T14:06:37.121592+00:00", "quote", 8.34, 8.34]
["2026-09-25T14:06:37.121593+00:00", "trade", 8.34, 3700.0]
["2026-09-25T14:06:37.121637+00:00", "quote", 8.34, 8.34]
["2026-09-25T14:06:37.121638+00:00", "trade", 8.34, 1000.0]
["2026-09-25T14:06:37.121643+00:00", "quote", 8.34, 8.34]
["2026-09-25T14:06:37.121644+00:00", "trade", 8.34, 44.0]
["2026-09-25T14:06:37.121657+00:00", "trade", 8.34, 56.0]
["2026-09-25T14:06:37.121660+00:00", "trade", 8.34, 100.0]
["2026-09-25T14:06:37.121720+00:00", "trade", 8.34, 1000.0]
["2026-09-25T14:06:37.121726+00:00", "trade", 8.34, 1800.0]
["2026-09-25T14:06:37.121738+00:00", "trade", 8.34, 525.0]
["2026-09-25T14:06:37.121738+00:00", "quote", 8.34, 8.34]
["2026-09-25T14:06:37.121743+00:00", "quote", 8.34, 8.34]
["2026-09-25T14:06:37.121823+00:00", "quote", 8.34, 8.34]
["2026-09-25T14:06:37.121848+00:00", "quote", 8.34, 8.34]
["2026-09-25T14:06:37.121873+00:00", "quote", 8.34, 8.34]
["2026-09-25T14:06:37.121873+00:00", "quote", 8.34, 8.34]
["2026-09-25T14:06:37.121873+00:00", "quote", 8.34, 8.34]
["2026-09-25T14:06:37.121908+00:00", "quote", 8.34, 8.34]
["2026-09-25T14:06:37.121968+00:00", "quote", 8.34, 8.34]
["2026-09-25T14:06:37.121973+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:37.121973+00:00", "quote", 8.34, 8.34]
["2026-09-25T14:06:37.121978+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:37.122087+00:00", "trade", 8.34, 1400.0]
["2026-09-25T14:06:37.122314+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:37.122314+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:37.122314+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:37.122319+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:37.122369+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:37.122379+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:37.122379+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:37.122394+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:37.122499+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:37.122595+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:37.122966+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:37.122968+00:00", "trade", 8.339, 53.0]
["2026-09-25T14:06:37.123021+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:37.123171+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:37.123392+00:00", "trade", 8.3374, 50.0]
["2026-09-25T14:06:37.123416+00:00", "trade", 8.345, 8.0]
["2026-09-25T14:06:37.123512+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:37.123888+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:37.197663+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:37.222127+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:37.223269+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:37.688783+00:00", "trade", 8.345, 300.0]
["2026-09-25T14:06:37.688785+00:00", "trade", 8.345, 500.0]
["2026-09-25T14:06:37.688789+00:00", "trade", 8.345, 100.0]
["2026-09-25T14:06:37.688797+00:00", "trade", 8.345, 100.0]
["2026-09-25T14:06:37.688909+00:00", "trade", 8.35, 700.0]
["2026-09-25T14:06:37.688912+00:00", "trade", 8.345, 100.0]
["2026-09-25T14:06:37.688960+00:00", "trade", 8.345, 100.0]
["2026-09-25T14:06:37.688968+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:37.688993+00:00", "trade", 8.345, 100.0]
["2026-09-25T14:06:37.689309+00:00", "trade", 8.345, 300.0]
["2026-09-25T14:06:37.689709+00:00", "trade", 8.345, 300.0]
["2026-09-25T14:06:37.689718+00:00", "trade", 8.345, 100.0]
["2026-09-25T14:06:37.689781+00:00", "trade", 8.345, 100.0]
["2026-09-25T14:06:37.689856+00:00", "trade", 8.345, 500.0]
["2026-09-25T14:06:37.689900+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:37.689925+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:37.689955+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:37.690079+00:00", "trade", 8.3402, 50.0]
["2026-09-25T14:06:37.690101+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:37.690106+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:37.692887+00:00", "trade", 8.345, 500.0]
["2026-09-25T14:06:37.692888+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:37.692891+00:00", "trade", 8.345, 300.0]
["2026-09-25T14:06:37.692894+00:00", "trade", 8.35, 103.0]
["2026-09-25T14:06:37.692897+00:00", "trade", 8.35, 900.0]
["2026-09-25T14:06:37.692897+00:00", "trade", 8.35, 200.0]
["2026-09-25T14:06:37.693371+00:00", "trade", 8.345, 100.0]
["2026-09-25T14:06:37.693819+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:37.693855+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:37.693890+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:37.693890+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:37.694025+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:37.694245+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:37.695903+00:00", "trade", 8.345, 100.0]
["2026-09-25T14:06:37.696466+00:00", "trade", 8.345, 100.0]
["2026-09-25T14:06:37.696809+00:00", "trade", 8.345, 400.0]
["2026-09-25T14:06:37.696815+00:00", "trade", 8.345, 100.0]
["2026-09-25T14:06:37.700658+00:00", "trade", 8.345, 100.0]
["2026-09-25T14:06:37.705532+00:00", "trade", 8.34, 300.0]
["2026-09-25T14:06:37.705536+00:00", "trade", 8.34, 300.0]
["2026-09-25T14:06:37.705536+00:00", "trade", 8.34, 100.0]
["2026-09-25T14:06:37.705539+00:00", "trade", 8.34, 100.0]
["2026-09-25T14:06:37.705543+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:37.705545+00:00", "trade", 8.34, 1000.0]
["2026-09-25T14:06:37.705548+00:00", "trade", 8.34, 600.0]
["2026-09-25T14:06:37.705550+00:00", "trade", 8.34, 500.0]
["2026-09-25T14:06:37.705554+00:00", "trade", 8.34, 800.0]
["2026-09-25T14:06:37.705562+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:37.705577+00:00", "trade", 8.34, 100.0]
["2026-09-25T14:06:37.705578+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:37.705583+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:37.705613+00:00", "quote", 8.34, 8.34]
["2026-09-25T14:06:37.705628+00:00", "quote", 8.34, 8.34]
["2026-09-25T14:06:37.705683+00:00", "quote", 8.34, 8.34]
["2026-09-25T14:06:37.705698+00:00", "quote", 8.34, 8.34]
["2026-09-25T14:06:37.705743+00:00", "quote", 8.34, 8.34]
["2026-09-25T14:06:37.705809+00:00", "trade", 8.34, 100.0]
["2026-09-25T14:06:37.705839+00:00", "trade", 8.34, 100.0]
["2026-09-25T14:06:37.705843+00:00", "quote", 8.34, 8.34]
["2026-09-25T14:06:37.705846+00:00", "trade", 8.34, 500.0]
["2026-09-25T14:06:37.705846+00:00", "trade", 8.34, 100.0]
["2026-09-25T14:06:37.705848+00:00", "trade", 8.34, 63.0]
["2026-09-25T14:06:37.705851+00:00", "trade", 8.34, 100.0]
["2026-09-25T14:06:37.705851+00:00", "trade", 8.34, 300.0]
["2026-09-25T14:06:37.705943+00:00", "quote", 8.34, 8.34]
["2026-09-25T14:06:37.706023+00:00", "trade", 8.34, 300.0]
["2026-09-25T14:06:37.706026+00:00", "trade", 8.34, 51.0]
["2026-09-25T14:06:37.706026+00:00", "trade", 8.34, 700.0]
["2026-09-25T14:06:37.706032+00:00", "trade", 8.34, 100.0]
["2026-09-25T14:06:37.706032+00:00", "trade", 8.34, 100.0]
["2026-09-25T14:06:37.706104+00:00", "quote", 8.34, 8.34]
["2026-09-25T14:06:37.706104+00:00", "quote", 8.34, 8.34]
["2026-09-25T14:06:37.706109+00:00", "quote", 8.34, 8.34]
["2026-09-25T14:06:37.706109+00:00", "quote", 8.34, 8.34]
["2026-09-25T14:06:37.706119+00:00", "quote", 8.34, 8.34]
["2026-09-25T14:06:37.706119+00:00", "quote", 8.34, 8.34]
["2026-09-25T14:06:37.706149+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:37.706149+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:37.706159+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:37.706164+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:37.706500+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:37.706545+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:37.706575+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:37.706615+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:37.706650+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:37.706650+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:37.706665+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:37.706705+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:37.706705+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:37.706730+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:37.707096+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:37.707186+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:37.710610+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:37.710680+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:37.711146+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:37.864656+00:00", "trade", 8.335, 1.0]
["2026-09-25T14:06:37.918406+00:00", "trade", 8.34, 1000.0]
["2026-09-25T14:06:37.919241+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:37.919396+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:37.919437+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:37.919457+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:37.919537+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:37.921040+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:37.932513+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:38.083583+00:00", "trade", 8.3379, 500.0]
["2026-09-25T14:06:38.102367+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:38.394783+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:38.449578+00:00", "trade", 8.33, 18.0]
["2026-09-25T14:06:38.473796+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:38.927804+00:00", "trade", 8.335, 5.0]
["2026-09-25T14:06:39.002760+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:39.002956+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:39.092292+00:00", "trade", 8.335, 1000.0]
["2026-09-25T14:06:39.617541+00:00", "trade", 8.335, 1.0]
["2026-09-25T14:06:39.705957+00:00", "trade", 8.335, 30.0]
["2026-09-25T14:06:40.119799+00:00", "trade", 8.3386, 29.0]
["2026-09-25T14:06:40.119998+00:00", "trade", 8.3386, 1.0]
["2026-09-25T14:06:40.356835+00:00", "trade", 8.34, 6.0]
["2026-09-25T14:06:41.114534+00:00", "trade", 8.3384, 280.0]
["2026-09-25T14:06:42.166396+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:42.614168+00:00", "trade", 8.335, 10.0]
["2026-09-25T14:06:43.272838+00:00", "trade", 8.335, 500.0]
["2026-09-25T14:06:43.329810+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:43.329865+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:43.456070+00:00", "trade", 8.34, 100.0]
["2026-09-25T14:06:43.456088+00:00", "trade", 8.34, 100.0]
["2026-09-25T14:06:43.456096+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:43.456103+00:00", "trade", 8.335, 500.0]
["2026-09-25T14:06:43.456131+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:43.456136+00:00", "trade", 8.335, 500.0]
["2026-09-25T14:06:43.456191+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:43.456371+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:43.456371+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:43.456397+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:43.456562+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:43.456680+00:00", "trade", 8.3382, 63.0]
["2026-09-25T14:06:43.456712+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:43.456731+00:00", "trade", 8.335, 300.0]
["2026-09-25T14:06:43.458012+00:00", "trade", 8.3412, 50.0]
["2026-09-25T14:06:43.563106+00:00", "trade", 8.335, 100.0]
["2026-09-25T14:06:44.174581+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:44.185201+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:44.358037+00:00", "trade", 8.335, 500.0]
["2026-09-25T14:06:44.534518+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:44.560370+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:44.984617+00:00", "trade", 8.335, 22.0]
["2026-09-25T14:06:44.988293+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:44.991801+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:44.992167+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:45.094237+00:00", "trade", 8.34, 160.0]
["2026-09-25T14:06:45.096228+00:00", "trade", 8.34, 100.0]
["2026-09-25T14:06:45.428835+00:00", "trade", 8.34, 100.0]
["2026-09-25T14:06:45.428835+00:00", "trade", 8.34, 100.0]
["2026-09-25T14:06:45.428838+00:00", "trade", 8.34, 100.0]
["2026-09-25T14:06:45.428912+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:45.428917+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:45.429228+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:45.429243+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:45.429293+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:45.429298+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:45.429304+00:00", "trade", 8.34, 100.0]
["2026-09-25T14:06:45.429348+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:45.429403+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:06:45.429408+00:00", "quote", 8.34, 8.34]
["2026-09-25T14:06:45.429418+00:00", "quote", 8.34, 8.34]
["2026-09-25T14:06:45.429418+00:00", "quote", 8.34, 8.34]
["2026-09-25T14:06:45.429421+00:00", "trade", 8.34, 5.0]
["2026-09-25T14:06:45.429421+00:00", "trade", 8.34, 3600.0]
["2026-09-25T14:06:45.429423+00:00", "quote", 8.34, 8.34]
["2026-09-25T14:06:45.429423+00:00", "quote", 8.34, 8.34]
["2026-09-25T14:06:45.429423+00:00", "quote", 8.34, 8.34]
["2026-09-25T14:06:45.429429+00:00", "quote", 8.34, 8.34]
["2026-09-25T14:06:45.429443+00:00", "quote", 8.34, 8.34]
["2026-09-25T14:06:45.429463+00:00", "quote", 8.34, 8.34]
["2026-09-25T14:06:45.429466+00:00", "trade", 8.34, 380.0]
["2026-09-25T14:06:45.429469+00:00", "trade", 8.34, 5.0]
["2026-09-25T14:06:45.429473+00:00", "quote", 8.34, 8.34]
["2026-09-25T14:06:45.429473+00:00", "quote", 8.34, 8.34]
["2026-09-25T14:06:45.429478+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:45.429508+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:45.429523+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:45.429588+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:45.429594+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:45.429644+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:45.429759+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:45.429794+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:45.429829+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:45.429864+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:45.429969+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:45.430005+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:45.430020+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:45.430040+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:45.430040+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:45.430150+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:45.430360+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:45.430486+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:45.430496+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:45.533230+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:45.638671+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:45.647272+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:46.360636+00:00", "trade", 8.34, 88.0]
["2026-09-25T14:06:46.548261+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:46.766873+00:00", "trade", 8.345, 400.0]
["2026-09-25T14:06:47.037857+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:47.037877+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:47.727218+00:00", "trade", 8.345, 1.0]
["2026-09-25T14:06:47.730736+00:00", "trade", 8.3423, 1.0]
["2026-09-25T14:06:48.568753+00:00", "trade", 8.345, 2.0]
["2026-09-25T14:06:49.568913+00:00", "trade", 8.35, 1.0]
["2026-09-25T14:06:49.713157+00:00", "trade", 8.345, 300.0]
["2026-09-25T14:06:49.713163+00:00", "trade", 8.345, 100.0]
["2026-09-25T14:06:49.713163+00:00", "trade", 8.345, 500.0]
["2026-09-25T14:06:49.713169+00:00", "trade", 8.35, 100.0]
["2026-09-25T14:06:49.713169+00:00", "trade", 8.345, 100.0]
["2026-09-25T14:06:49.713169+00:00", "trade", 8.35, 494.0]
["2026-09-25T14:06:49.713173+00:00", "trade", 8.345, 500.0]
["2026-09-25T14:06:49.713173+00:00", "trade", 8.35, 400.0]
["2026-09-25T14:06:49.713176+00:00", "trade", 8.345, 300.0]
["2026-09-25T14:06:49.713176+00:00", "trade", 8.35, 900.0]
["2026-09-25T14:06:49.713178+00:00", "trade", 8.35, 300.0]
["2026-09-25T14:06:49.713178+00:00", "trade", 8.35, 200.0]
["2026-09-25T14:06:49.713236+00:00", "trade", 8.35, 500.0]
["2026-09-25T14:06:49.713240+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:49.713260+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:49.713262+00:00", "trade", 8.345, 200.0]
["2026-09-25T14:06:49.713271+00:00", "trade", 8.35, 200.0]
["2026-09-25T14:06:49.713283+00:00", "trade", 8.345, 200.0]
["2026-09-25T14:06:49.713316+00:00", "trade", 8.35, 100.0]
["2026-09-25T14:06:49.713349+00:00", "trade", 8.35, 6.0]
["2026-09-25T14:06:49.713349+00:00", "trade", 8.35, 300.0]
["2026-09-25T14:06:49.713365+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:49.713405+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:06:49.713407+00:00", "trade", 8.345, 700.0]
["2026-09-25T14:06:49.713407+00:00", "trade", 8.345, 100.0]
["2026-09-25T14:06:49.713416+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:06:49.713419+00:00", "trade", 8.345, 400.0]
["2026-09-25T14:06:49.713421+00:00", "trade", 8.345, 100.0]
["2026-09-25T14:06:49.713421+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:06:49.713426+00:00", "trade", 8.345, 12.0]
["2026-09-25T14:06:49.713426+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:06:49.713428+00:00", "trade", 8.35, 100.0]
["2026-09-25T14:06:49.713431+00:00", "trade", 8.35, 200.0]
["2026-09-25T14:06:49.713431+00:00", "trade", 8.35, 76.0]
["2026-09-25T14:06:49.713431+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:06:49.713441+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:06:49.713476+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:06:49.713486+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:06:49.713671+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:06:49.713701+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:06:49.713731+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:06:49.713806+00:00", "trade", 8.35, 9.0]
["2026-09-25T14:06:49.713806+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:49.713836+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:49.713847+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:49.713852+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:49.713862+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:49.714022+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:49.714071+00:00", "trade", 8.35, 100.0]
["2026-09-25T14:06:49.714192+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:49.714373+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:49.714488+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:49.714849+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:49.716748+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:49.717490+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:49.723327+00:00", "trade", 8.35, 8.0]
["2026-09-25T14:06:49.724161+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:49.813749+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:49.814282+00:00", "trade", 8.355, 200.0]
["2026-09-25T14:06:49.814369+00:00", "trade", 8.35, 200.0]
["2026-09-25T14:06:49.814438+00:00", "trade", 8.35, 300.0]
["2026-09-25T14:06:49.814441+00:00", "trade", 8.35, 15.0]
["2026-09-25T14:06:49.814450+00:00", "trade", 8.35, 94.0]
["2026-09-25T14:06:49.814468+00:00", "trade", 8.355, 100.0]
["2026-09-25T14:06:49.814472+00:00", "trade", 8.35, 100.0]
["2026-09-25T14:06:49.814472+00:00", "trade", 8.35, 791.0]
["2026-09-25T14:06:49.814501+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:49.814504+00:00", "trade", 8.35, 2.0]
["2026-09-25T14:06:49.814506+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:49.814508+00:00", "trade", 8.35, 200.0]
["2026-09-25T14:06:49.814576+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:49.814585+00:00", "trade", 8.355, 100.0]
["2026-09-25T14:06:49.814591+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:49.814621+00:00", "trade", 8.35, 166.0]
["2026-09-25T14:06:49.814642+00:00", "trade", 8.35, 100.0]
["2026-09-25T14:06:49.814666+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:06:49.814666+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:49.814682+00:00", "trade", 8.35, 100.0]
["2026-09-25T14:06:49.814697+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:06:49.814702+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:06:49.814703+00:00", "trade", 8.35, 300.0]
["2026-09-25T14:06:49.814707+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:06:49.814732+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:06:49.814747+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:06:49.814752+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:06:49.814757+00:00", "trade", 8.35, 100.0]
["2026-09-25T14:06:49.814802+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:06:49.814822+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:06:49.814847+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:06:49.814887+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:06:49.814897+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:06:49.814902+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:06:49.814922+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:06:49.814922+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:06:49.814925+00:00", "trade", 8.35, 9.0]
["2026-09-25T14:06:49.814942+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:06:49.814958+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:06:49.814962+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:06:49.815023+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:06:49.815024+00:00", "trade", 8.35, 400.0]
["2026-09-25T14:06:49.815038+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:06:49.815057+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:06:49.815083+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:06:49.815083+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:06:49.815106+00:00", "trade", 8.35, 100.0]
["2026-09-25T14:06:49.815118+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:06:49.815158+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:06:49.815308+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:06:49.815363+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:06:49.815849+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:06:49.816317+00:00", "trade", 8.3455, 50.0]
["2026-09-25T14:06:49.816496+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:06:49.816631+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:06:49.817474+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:06:49.817478+00:00", "trade", 8.35, 100.0]
["2026-09-25T14:06:49.817478+00:00", "trade", 8.35, 100.0]
["2026-09-25T14:06:49.817478+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:06:49.817599+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:06:49.817654+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:06:49.817659+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:49.817662+00:00", "trade", 8.35, 85.0]
["2026-09-25T14:06:49.817699+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:49.817750+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:49.817764+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:49.817860+00:00", "trade", 8.35, 15.0]
["2026-09-25T14:06:49.817904+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:49.817924+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:49.818125+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:49.818125+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:49.818125+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:49.818125+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:49.818240+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:49.818350+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:49.818551+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:49.818721+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:49.818846+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:49.819764+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:49.822485+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:49.823358+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:49.826445+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:49.827357+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:50.013239+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:50.014166+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:50.014167+00:00", "trade", 8.35, 100.0]
["2026-09-25T14:06:50.014200+00:00", "trade", 8.35, 500.0]
["2026-09-25T14:06:50.014204+00:00", "trade", 8.35, 700.0]
["2026-09-25T14:06:50.014206+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:50.014317+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:50.014348+00:00", "trade", 8.36, 300.0]
["2026-09-25T14:06:50.014351+00:00", "trade", 8.36, 100.0]
["2026-09-25T14:06:50.014357+00:00", "trade", 8.36, 400.0]
["2026-09-25T14:06:50.014357+00:00", "trade", 8.36, 200.0]
["2026-09-25T14:06:50.014357+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:50.014363+00:00", "trade", 8.36, 100.0]
["2026-09-25T14:06:50.014382+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:06:50.014452+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:06:50.014462+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:06:50.014462+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:06:50.014462+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:06:50.014517+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:06:50.014527+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:06:50.014542+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:06:50.014547+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:50.014562+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:50.014688+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:50.014688+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:50.014745+00:00", "trade", 8.36, 100.0]
["2026-09-25T14:06:50.014754+00:00", "trade", 8.36, 200.0]
["2026-09-25T14:06:50.014763+00:00", "trade", 8.36, 100.0]
["2026-09-25T14:06:50.014766+00:00", "trade", 8.36, 100.0]
["2026-09-25T14:06:50.014766+00:00", "trade", 8.36, 100.0]
["2026-09-25T14:06:50.014769+00:00", "trade", 8.36, 700.0]
["2026-09-25T14:06:50.014772+00:00", "trade", 8.36, 400.0]
["2026-09-25T14:06:50.014818+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:50.014823+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:50.014832+00:00", "trade", 8.36, 52.0]
["2026-09-25T14:06:50.014850+00:00", "trade", 8.36, 100.0]
["2026-09-25T14:06:50.014850+00:00", "trade", 8.36, 250.0]
["2026-09-25T14:06:50.014873+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:50.014883+00:00", "trade", 8.36, 100.0]
["2026-09-25T14:06:50.014892+00:00", "trade", 8.36, 300.0]
["2026-09-25T14:06:50.014895+00:00", "trade", 8.36, 100.0]
["2026-09-25T14:06:50.014904+00:00", "trade", 8.36, 100.0]
["2026-09-25T14:06:50.014923+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:50.014933+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:50.014938+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:50.014958+00:00", "trade", 8.36, 98.0]
["2026-09-25T14:06:50.014978+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:50.014999+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:50.014999+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:50.015023+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:50.015029+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:50.015031+00:00", "trade", 8.36, 700.0]
["2026-09-25T14:06:50.015037+00:00", "trade", 8.36, 300.0]
["2026-09-25T14:06:50.015037+00:00", "trade", 8.36, 300.0]
["2026-09-25T14:06:50.015037+00:00", "trade", 8.36, 600.0]
["2026-09-25T14:06:50.015076+00:00", "trade", 8.36, 100.0]
["2026-09-25T14:06:50.015079+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:50.015103+00:00", "trade", 8.36, 200.0]
["2026-09-25T14:06:50.015129+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:50.015134+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:50.015157+00:00", "trade", 8.36, 300.0]
["2026-09-25T14:06:50.015159+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:50.015169+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:50.015174+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:50.015184+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:50.015219+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:50.015224+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:50.015229+00:00", "trade", 8.36, 300.0]
["2026-09-25T14:06:50.015230+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:50.015234+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:50.015239+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:50.015241+00:00", "trade", 8.36, 300.0]
["2026-09-25T14:06:50.015249+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:50.015249+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:50.015264+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:50.015264+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:50.015265+00:00", "trade", 8.36, 300.0]
["2026-09-25T14:06:50.015289+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:50.015309+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:50.015325+00:00", "trade", 8.36, 100.0]
["2026-09-25T14:06:50.015337+00:00", "trade", 8.36, 300.0]
["2026-09-25T14:06:50.015419+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:50.015424+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:50.015424+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:50.015424+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:50.015424+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:50.015430+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:50.015430+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:50.015430+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:50.015430+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:50.015434+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:50.015439+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:50.015444+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:50.015473+00:00", "trade", 8.36, 119.0]
["2026-09-25T14:06:50.015475+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:50.015475+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:50.015479+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:50.015484+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:50.015500+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:50.015536+00:00", "trade", 8.36, 81.0]
["2026-09-25T14:06:50.015610+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:50.015650+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:50.015680+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:06:50.015695+00:00", "trade", 8.36, 43.0]
["2026-09-25T14:06:50.015695+00:00", "trade", 8.36, 100.0]
["2026-09-25T14:06:50.015695+00:00", "trade", 8.36, 241.0]
["2026-09-25T14:06:50.015695+00:00", "trade", 8.36, 9.0]
["2026-09-25T14:06:50.015695+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:50.015695+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:06:50.015765+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:50.015775+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:50.015790+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:06:50.015810+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:06:50.015825+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:50.015835+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:50.015860+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:50.015911+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:50.015911+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:50.015961+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:50.015971+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:50.015976+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:50.016008+00:00", "trade", 8.355, 100.0]
["2026-09-25T14:06:50.016209+00:00", "trade", 8.37, 407.0]
["2026-09-25T14:06:50.016216+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:50.016372+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:50.016377+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:50.016457+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:50.016537+00:00", "trade", 8.37, 100.0]
["2026-09-25T14:06:50.016647+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:50.016647+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:50.016666+00:00", "trade", 8.37, 100.0]
["2026-09-25T14:06:50.016699+00:00", "trade", 8.36, 400.0]
["2026-09-25T14:06:50.016808+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:50.016843+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:50.016844+00:00", "trade", 8.36, 300.0]
["2026-09-25T14:06:50.016888+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:50.016919+00:00", "trade", 8.36, 400.0]
["2026-09-25T14:06:50.016973+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:50.016988+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:50.016994+00:00", "trade", 8.36, 400.0]
["2026-09-25T14:06:50.017069+00:00", "trade", 8.36, 400.0]
["2026-09-25T14:06:50.017156+00:00", "trade", 8.36, 400.0]
["2026-09-25T14:06:50.017229+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:50.017307+00:00", "trade", 8.36, 400.0]
["2026-09-25T14:06:50.017444+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:50.017544+00:00", "trade", 8.36, 400.0]
["2026-09-25T14:06:50.017645+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:50.017680+00:00", "trade", 8.36, 400.0]
["2026-09-25T14:06:50.017775+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:50.018396+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:50.019409+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:50.020408+00:00", "trade", 8.365, 300.0]
["2026-09-25T14:06:50.020516+00:00", "trade", 8.36, 200.0]
["2026-09-25T14:06:50.027618+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:50.040128+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:50.119437+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:50.120349+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:50.229495+00:00", "trade", 8.3621, 500.0]
["2026-09-25T14:06:50.230161+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:50.230361+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:50.836509+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:50.836694+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:50.836714+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:51.282115+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:51.311409+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:51.311450+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:51.443579+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:51.917487+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:51.917512+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:52.146828+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:52.147274+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:52.147700+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:52.292565+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:52.292926+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:52.293407+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:52.707227+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:52.707919+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:52.708074+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:52.722538+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:52.722739+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:52.746086+00:00", "trade", 8.3668, 150.0]
["2026-09-25T14:06:52.921913+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:53.733705+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:53.733760+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:53.733766+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:54.251187+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:54.251244+00:00", "trade", 8.36, 600.0]
["2026-09-25T14:06:54.251282+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:54.251633+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:54.251708+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:54.251763+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:54.252245+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:54.252531+00:00", "trade", 8.3485, 50.0]
["2026-09-25T14:06:54.257081+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:54.257171+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:54.257221+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:54.257552+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:54.258068+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:54.264063+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:54.264479+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:54.264499+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:54.264885+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:54.302589+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:54.422842+00:00", "trade", 8.3601, 55.0]
["2026-09-25T14:06:55.812519+00:00", "trade", 8.36, 100.0]
["2026-09-25T14:06:55.812522+00:00", "trade", 8.36, 600.0]
["2026-09-25T14:06:55.812531+00:00", "trade", 8.36, 100.0]
["2026-09-25T14:06:55.812534+00:00", "trade", 8.36, 300.0]
["2026-09-25T14:06:55.812546+00:00", "trade", 8.36, 48.0]
["2026-09-25T14:06:55.812561+00:00", "trade", 8.36, 100.0]
["2026-09-25T14:06:55.812561+00:00", "trade", 8.36, 100.0]
["2026-09-25T14:06:55.812567+00:00", "trade", 8.36, 63.0]
["2026-09-25T14:06:55.812594+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:06:55.812615+00:00", "trade", 8.36, 100.0]
["2026-09-25T14:06:55.812639+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:06:55.812639+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:06:55.812654+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:06:55.812659+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:06:55.812704+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:06:55.812714+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:06:55.812719+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:06:55.812754+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:06:55.812774+00:00", "trade", 8.36, 60.0]
["2026-09-25T14:06:55.812774+00:00", "trade", 8.36, 100.0]
["2026-09-25T14:06:55.812777+00:00", "trade", 8.36, 300.0]
["2026-09-25T14:06:55.812784+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:06:55.812799+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:06:55.812799+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:06:55.812829+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:06:55.812955+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:06:55.812975+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:06:55.813150+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:55.813230+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:55.813431+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:55.813471+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:55.813511+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:55.813536+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:55.813551+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:55.813611+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:55.813611+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:55.813616+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:55.813616+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:55.813656+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:55.813656+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:55.813671+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:55.813752+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:55.813818+00:00", "trade", 8.3595, 50.0]
["2026-09-25T14:06:55.813832+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:55.813992+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:55.814072+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:55.814468+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:55.816874+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:55.817415+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:55.821285+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:55.874665+00:00", "trade", 8.355, 200.0]
["2026-09-25T14:06:56.030077+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:56.147543+00:00", "trade", 8.3524, 6995.0]
["2026-09-25T14:06:56.185316+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:56.229727+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:56.539108+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:56.539133+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:56.616733+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:56.671435+00:00", "trade", 8.3582, 63.0]
["2026-09-25T14:06:56.706642+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:56.706667+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:56.810715+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:56.815565+00:00", "trade", 8.3517, 120.0]
["2026-09-25T14:06:56.817905+00:00", "trade", 8.355, 1.0]
["2026-09-25T14:06:57.276609+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:57.965575+00:00", "trade", 8.36, 100.0]
["2026-09-25T14:06:58.294597+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:58.417385+00:00", "trade", 8.3577, 220.0]
["2026-09-25T14:06:58.606253+00:00", "trade", 8.35, 150.0]
["2026-09-25T14:06:58.606895+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:59.037609+00:00", "trade", 8.3586, 89.0]
["2026-09-25T14:06:59.060334+00:00", "trade", 8.355, 200.0]
["2026-09-25T14:06:59.060400+00:00", "trade", 8.355, 550.0]
["2026-09-25T14:06:59.061052+00:00", "trade", 8.355, 750.0]
["2026-09-25T14:06:59.061350+00:00", "trade", 8.355, 200.0]
["2026-09-25T14:06:59.061407+00:00", "trade", 8.355, 550.0]
["2026-09-25T14:06:59.061728+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:59.062054+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:59.062069+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:59.062169+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:59.072053+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:59.173493+00:00", "trade", 8.355, 100.0]
["2026-09-25T14:06:59.173496+00:00", "trade", 8.355, 48.0]
["2026-09-25T14:06:59.173502+00:00", "trade", 8.355, 1500.0]
["2026-09-25T14:06:59.173508+00:00", "trade", 8.355, 1500.0]
["2026-09-25T14:06:59.173547+00:00", "trade", 8.355, 600.0]
["2026-09-25T14:06:59.173559+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:59.173568+00:00", "trade", 8.355, 100.0]
["2026-09-25T14:06:59.173574+00:00", "trade", 8.355, 900.0]
["2026-09-25T14:06:59.173574+00:00", "trade", 8.36, 6330.0]
["2026-09-25T14:06:59.173574+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:59.173589+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:59.173594+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:59.173599+00:00", "trade", 8.355, 100.0]
["2026-09-25T14:06:59.173602+00:00", "trade", 8.36, 500.0]
["2026-09-25T14:06:59.173605+00:00", "trade", 8.355, 1452.0]
["2026-09-25T14:06:59.173608+00:00", "trade", 8.355, 100.0]
["2026-09-25T14:06:59.173608+00:00", "trade", 8.355, 100.0]
["2026-09-25T14:06:59.173611+00:00", "trade", 8.355, 100.0]
["2026-09-25T14:06:59.173618+00:00", "trade", 8.36, 300.0]
["2026-09-25T14:06:59.173618+00:00", "trade", 8.355, 1500.0]
["2026-09-25T14:06:59.173618+00:00", "trade", 8.36, 270.0]
["2026-09-25T14:06:59.173618+00:00", "trade", 8.36, 100.0]
["2026-09-25T14:06:59.173623+00:00", "trade", 8.36, 30.0]
["2026-09-25T14:06:59.173623+00:00", "trade", 8.36, 40.0]
["2026-09-25T14:06:59.173623+00:00", "trade", 8.36, 48.0]
["2026-09-25T14:06:59.173624+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:59.173626+00:00", "trade", 8.36, 460.0]
["2026-09-25T14:06:59.173626+00:00", "trade", 8.36, 140.0]
["2026-09-25T14:06:59.173629+00:00", "trade", 8.36, 300.0]
["2026-09-25T14:06:59.173629+00:00", "trade", 8.36, 300.0]
["2026-09-25T14:06:59.173629+00:00", "trade", 8.36, 2.0]
["2026-09-25T14:06:59.173631+00:00", "trade", 8.36, 298.0]
["2026-09-25T14:06:59.173634+00:00", "trade", 8.355, 100.0]
["2026-09-25T14:06:59.173635+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:59.173641+00:00", "trade", 8.355, 25.0]
["2026-09-25T14:06:59.173641+00:00", "trade", 8.355, 175.0]
["2026-09-25T14:06:59.173644+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:59.173644+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:59.173671+00:00", "trade", 8.36, 300.0]
["2026-09-25T14:06:59.173677+00:00", "trade", 8.36, 48.0]
["2026-09-25T14:06:59.173707+00:00", "trade", 8.36, 552.0]
["2026-09-25T14:06:59.173713+00:00", "trade", 8.355, 100.0]
["2026-09-25T14:06:59.173713+00:00", "trade", 8.36, 400.0]
["2026-09-25T14:06:59.173715+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:06:59.173716+00:00", "trade", 8.36, 300.0]
["2026-09-25T14:06:59.173764+00:00", "trade", 8.36, 100.0]
["2026-09-25T14:06:59.173786+00:00", "trade", 8.36, 294.0]
["2026-09-25T14:06:59.173800+00:00", "trade", 8.36, 300.0]
["2026-09-25T14:06:59.173800+00:00", "trade", 8.36, 300.0]
["2026-09-25T14:06:59.173806+00:00", "trade", 8.36, 300.0]
["2026-09-25T14:06:59.173806+00:00", "trade", 8.36, 300.0]
["2026-09-25T14:06:59.173815+00:00", "trade", 8.36, 100.0]
["2026-09-25T14:06:59.173841+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:06:59.173854+00:00", "trade", 8.36, 260.0]
["2026-09-25T14:06:59.173854+00:00", "trade", 8.36, 300.0]
["2026-09-25T14:06:59.173857+00:00", "trade", 8.36, 40.0]
["2026-09-25T14:06:59.173860+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:06:59.173860+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:06:59.173878+00:00", "trade", 8.37, 100.0]
["2026-09-25T14:06:59.173880+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:06:59.173890+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:06:59.173895+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:06:59.173930+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:06:59.173950+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:06:59.173965+00:00", "trade", 8.36, 289.0]
["2026-09-25T14:06:59.173983+00:00", "trade", 8.36, 500.0]
["2026-09-25T14:06:59.174000+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:06:59.174005+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:06:59.174025+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:06:59.174036+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:06:59.174037+00:00", "trade", 8.36, 7.0]
["2026-09-25T14:06:59.174061+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:06:59.174062+00:00", "trade", 8.36, 36.0]
["2026-09-25T14:06:59.174062+00:00", "trade", 8.36, 64.0]
["2026-09-25T14:06:59.174101+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:06:59.174101+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:06:59.174104+00:00", "trade", 8.36, 300.0]
["2026-09-25T14:06:59.174106+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:06:59.174106+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:06:59.174107+00:00", "trade", 8.36, 264.0]
["2026-09-25T14:06:59.174110+00:00", "trade", 8.36, 340.0]
["2026-09-25T14:06:59.174110+00:00", "trade", 8.36, 25.0]
["2026-09-25T14:06:59.174113+00:00", "trade", 8.36, 71.0]
["2026-09-25T14:06:59.174121+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:06:59.174121+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:06:59.174131+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:06:59.174146+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:06:59.174173+00:00", "trade", 8.37, 200.0]
["2026-09-25T14:06:59.174186+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:06:59.174188+00:00", "trade", 8.36, 500.0]
["2026-09-25T14:06:59.174191+00:00", "trade", 8.36, 342.0]
["2026-09-25T14:06:59.174215+00:00", "trade", 8.36, 340.0]
["2026-09-25T14:06:59.174227+00:00", "trade", 8.36, 264.0]
["2026-09-25T14:06:59.174236+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:06:59.174242+00:00", "trade", 8.36, 36.0]
["2026-09-25T14:06:59.174248+00:00", "trade", 8.36, 225.0]
["2026-09-25T14:06:59.174254+00:00", "trade", 8.36, 100.0]
["2026-09-25T14:06:59.174272+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:06:59.174281+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:06:59.174281+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:06:59.174287+00:00", "trade", 8.36, 36.0]
["2026-09-25T14:06:59.174296+00:00", "trade", 8.36, 300.0]
["2026-09-25T14:06:59.174307+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:06:59.174311+00:00", "trade", 8.36, 600.0]
["2026-09-25T14:06:59.174311+00:00", "trade", 8.36, 200.0]
["2026-09-25T14:06:59.174323+00:00", "trade", 8.36, 228.0]
["2026-09-25T14:06:59.174331+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:06:59.174336+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:06:59.174351+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:06:59.174356+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:06:59.174357+00:00", "trade", 8.36, 229.0]
["2026-09-25T14:06:59.174357+00:00", "trade", 8.36, 675.0]
["2026-09-25T14:06:59.174362+00:00", "trade", 8.36, 300.0]
["2026-09-25T14:06:59.174398+00:00", "trade", 8.36, 197.0]
["2026-09-25T14:06:59.174398+00:00", "trade", 8.36, 61.0]
["2026-09-25T14:06:59.174410+00:00", "trade", 8.36, 32.0]
["2026-09-25T14:06:59.174425+00:00", "trade", 8.36, 197.0]
["2026-09-25T14:06:59.174425+00:00", "trade", 8.36, 8.0]
["2026-09-25T14:06:59.174456+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:06:59.174456+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:06:59.174511+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:06:59.174526+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:06:59.174537+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:06:59.174572+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:06:59.174576+00:00", "trade", 8.36, 61.0]
["2026-09-25T14:06:59.174587+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:06:59.174591+00:00", "trade", 8.36, 552.0]
["2026-09-25T14:06:59.174592+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:06:59.174592+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:06:59.174594+00:00", "trade", 8.36, 225.0]
["2026-09-25T14:06:59.174597+00:00", "trade", 8.36, 298.0]
["2026-09-25T14:06:59.174597+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:59.174597+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:06:59.174600+00:00", "trade", 8.36, 48.0]
["2026-09-25T14:06:59.174600+00:00", "trade", 8.36, 300.0]
["2026-09-25T14:06:59.174602+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:06:59.174617+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:59.174632+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:59.174637+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:59.174637+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:59.174647+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:59.174687+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:59.174692+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:59.174801+00:00", "trade", 8.37, 200.0]
["2026-09-25T14:06:59.174801+00:00", "trade", 8.37, 100.0]
["2026-09-25T14:06:59.174802+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:59.174807+00:00", "trade", 8.36, 300.0]
["2026-09-25T14:06:59.174807+00:00", "trade", 8.365, 100.0]
["2026-09-25T14:06:59.174811+00:00", "trade", 8.37, 200.0]
["2026-09-25T14:06:59.174811+00:00", "trade", 8.37, 100.0]
["2026-09-25T14:06:59.174817+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:59.174837+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:59.174888+00:00", "trade", 8.365, 8.0]
["2026-09-25T14:06:59.174888+00:00", "trade", 8.3559, 67.0]
["2026-09-25T14:06:59.174912+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:59.174922+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:59.174943+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:59.174948+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:59.174948+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:59.174948+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:59.174978+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:59.174983+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:59.175012+00:00", "trade", 8.37, 300.0]
["2026-09-25T14:06:59.175016+00:00", "trade", 8.37, 300.0]
["2026-09-25T14:06:59.175018+00:00", "trade", 8.37, 92.0]
["2026-09-25T14:06:59.175018+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:59.175023+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:59.175053+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:59.175053+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:59.175058+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:59.175073+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:59.175078+00:00", "trade", 8.37, 255.0]
["2026-09-25T14:06:59.175090+00:00", "trade", 8.37, 100.0]
["2026-09-25T14:06:59.175093+00:00", "trade", 8.37, 200.0]
["2026-09-25T14:06:59.175093+00:00", "trade", 8.37, 47.0]
["2026-09-25T14:06:59.175123+00:00", "trade", 8.37, 115.0]
["2026-09-25T14:06:59.175132+00:00", "trade", 8.37, 85.0]
["2026-09-25T14:06:59.175183+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:59.175183+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:59.175203+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:59.175228+00:00", "trade", 8.36, 200.0]
["2026-09-25T14:06:59.175342+00:00", "trade", 8.36, 200.0]
["2026-09-25T14:06:59.175374+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:59.175376+00:00", "trade", 8.36, 600.0]
["2026-09-25T14:06:59.175379+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:59.175385+00:00", "trade", 8.37, 153.0]
["2026-09-25T14:06:59.175385+00:00", "trade", 8.37, 300.0]
["2026-09-25T14:06:59.175388+00:00", "trade", 8.37, 100.0]
["2026-09-25T14:06:59.175427+00:00", "trade", 8.37, 47.0]
["2026-09-25T14:06:59.175472+00:00", "trade", 8.36, 200.0]
["2026-09-25T14:06:59.175544+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:59.175604+00:00", "trade", 8.36, 240.0]
["2026-09-25T14:06:59.175699+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:59.175742+00:00", "trade", 8.37, 222.0]
["2026-09-25T14:06:59.175821+00:00", "trade", 8.3589, 50.0]
["2026-09-25T14:06:59.175870+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:59.176220+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:59.176366+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:59.176882+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:59.177308+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:59.177796+00:00", "trade", 8.36, 100.0]
["2026-09-25T14:06:59.178025+00:00", "trade", 8.36, 100.0]
["2026-09-25T14:06:59.179844+00:00", "trade", 8.36, 7.0]
["2026-09-25T14:06:59.181002+00:00", "trade", 8.37, 25.0]
["2026-09-25T14:06:59.181002+00:00", "trade", 8.37, 375.0]
["2026-09-25T14:06:59.181092+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:59.181142+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:59.181553+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:59.181854+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:59.181949+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:59.181949+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:59.181954+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:59.181989+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:59.182100+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:59.182100+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:59.182511+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:59.183187+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:59.184358+00:00", "trade", 8.36, 600.0]
["2026-09-25T14:06:59.184876+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:59.202013+00:00", "trade", 8.3699, 2000.0]
["2026-09-25T14:06:59.202744+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:59.203288+00:00", "trade", 8.3589, 51.0]
["2026-09-25T14:06:59.203305+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:59.234143+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:59.271237+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:59.271678+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:59.271713+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:59.375550+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:59.394515+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:59.407498+00:00", "trade", 8.3586, 1.0]
["2026-09-25T14:06:59.547885+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:06:59.995220+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:00.016394+00:00", "trade", 8.37, 100.0]
["2026-09-25T14:07:00.016411+00:00", "trade", 8.37, 100.0]
["2026-09-25T14:07:00.016486+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:00.016538+00:00", "trade", 8.37, 200.0]
["2026-09-25T14:07:00.016538+00:00", "trade", 8.37, 200.0]
["2026-09-25T14:07:00.016974+00:00", "trade", 8.37, 100.0]
["2026-09-25T14:07:00.017047+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:00.017067+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:00.017067+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:00.017071+00:00", "trade", 8.37, 61.0]
["2026-09-25T14:07:00.017073+00:00", "trade", 8.37, 139.0]
["2026-09-25T14:07:00.017112+00:00", "trade", 8.37, 119.0]
["2026-09-25T14:07:00.017112+00:00", "trade", 8.37, 222.0]
["2026-09-25T14:07:00.017112+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:00.017127+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:00.017132+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:00.017132+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:00.017137+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:00.017137+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:00.017137+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:00.017143+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:00.017143+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:00.017152+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:00.017172+00:00", "quote", 8.37, 8.37]
["2026-09-25T14:07:00.017187+00:00", "quote", 8.37, 8.37]
["2026-09-25T14:07:00.017208+00:00", "trade", 8.38, 59.0]
["2026-09-25T14:07:00.017253+00:00", "quote", 8.37, 8.37]
["2026-09-25T14:07:00.017257+00:00", "quote", 8.37, 8.37]
["2026-09-25T14:07:00.017298+00:00", "quote", 8.37, 8.37]
["2026-09-25T14:07:00.017348+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:00.017403+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:00.017473+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:00.017498+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:00.017518+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:00.017539+00:00", "trade", 8.375, 100.0]
["2026-09-25T14:07:00.017578+00:00", "trade", 8.375, 159.0]
["2026-09-25T14:07:00.017590+00:00", "trade", 8.38, 41.0]
["2026-09-25T14:07:00.017598+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:00.017744+00:00", "trade", 8.375, 100.0]
["2026-09-25T14:07:00.017744+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:00.017744+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:00.017790+00:00", "trade", 8.38, 200.0]
["2026-09-25T14:07:00.017824+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:00.017859+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:00.017889+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:00.017942+00:00", "trade", 8.38, 200.0]
["2026-09-25T14:07:00.018029+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:00.018034+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:00.018034+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:00.018039+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:00.018044+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:00.018069+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:00.018110+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:00.018119+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:00.018260+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:00.018285+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:00.018335+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:00.018380+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:00.018385+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:00.018395+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:00.018415+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:00.018455+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:00.018500+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:00.018676+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:00.018906+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:00.020205+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:00.023502+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:00.024985+00:00", "trade", 8.375, 100.0]
["2026-09-25T14:07:00.027460+00:00", "trade", 8.375, 100.0]
["2026-09-25T14:07:00.029061+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:00.030278+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:00.030484+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:00.030499+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:00.030639+00:00", "trade", 8.375, 100.0]
["2026-09-25T14:07:00.036388+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:00.036844+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:00.052767+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:00.052832+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:00.117286+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:00.117982+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:00.118032+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:00.118303+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:00.150505+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:00.150515+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:00.150520+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:00.150575+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:00.151347+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:00.151347+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:00.161190+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:00.161661+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:00.161766+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:00.162924+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:00.171169+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:00.171605+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:00.199176+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:00.199672+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:00.199747+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:00.200218+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:00.200233+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:00.200694+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:00.203476+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:00.209099+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:00.232931+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:00.233096+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:00.233096+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:00.233119+00:00", "trade", 8.37, 64.0]
["2026-09-25T14:07:00.233297+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:00.233427+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:00.233507+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:00.233542+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:00.238073+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:00.238424+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:00.238905+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:00.239351+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:00.242885+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:00.297730+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:00.339169+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:00.339655+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:00.340121+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:00.341905+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:00.349208+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:00.549429+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:00.755796+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:00.756357+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:00.756798+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:00.761359+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:00.765759+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:00.899162+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:00.899688+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:00.900159+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:00.902204+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:00.909126+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:01.220587+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:01.607558+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:02.293603+00:00", "trade", 8.37, 10.0]
["2026-09-25T14:07:02.553114+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:02.554006+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:02.554101+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:02.556733+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:02.586699+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:02.693864+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:02.749787+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:02.750283+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:02.750759+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:02.753631+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:02.759721+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:02.816210+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:02.817007+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:02.817503+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:02.826164+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:02.972733+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:03.027142+00:00", "trade", 8.38, 596.0]
["2026-09-25T14:07:03.028200+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:03.107143+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:03.128462+00:00", "trade", 8.375, 100.0]
["2026-09-25T14:07:03.129326+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:03.371865+00:00", "trade", 8.375, 300.0]
["2026-09-25T14:07:03.371868+00:00", "trade", 8.375, 100.0]
["2026-09-25T14:07:03.371868+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:03.371872+00:00", "trade", 8.375, 500.0]
["2026-09-25T14:07:03.371872+00:00", "trade", 8.38, 600.0]
["2026-09-25T14:07:03.371877+00:00", "trade", 8.38, 100.0]
["2026-09-25T14:07:03.371877+00:00", "trade", 8.38, 600.0]
["2026-09-25T14:07:03.371877+00:00", "trade", 8.38, 600.0]
["2026-09-25T14:07:03.372063+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:03.372088+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:03.372104+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:03.372108+00:00", "trade", 8.375, 200.0]
["2026-09-25T14:07:03.372130+00:00", "trade", 8.375, 100.0]
["2026-09-25T14:07:03.372130+00:00", "trade", 8.375, 300.0]
["2026-09-25T14:07:03.372132+00:00", "trade", 8.375, 300.0]
["2026-09-25T14:07:03.372199+00:00", "trade", 8.375, 100.0]
["2026-09-25T14:07:03.372830+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:03.372835+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:03.372851+00:00", "trade", 8.375, 200.0]
["2026-09-25T14:07:03.372860+00:00", "trade", 8.375, 100.0]
["2026-09-25T14:07:03.372866+00:00", "trade", 8.375, 100.0]
["2026-09-25T14:07:03.372875+00:00", "trade", 8.375, 500.0]
["2026-09-25T14:07:03.372925+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:03.372965+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:03.373126+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:03.373194+00:00", "trade", 8.369, 51.0]
["2026-09-25T14:07:03.373206+00:00", "trade", 8.38, 200.0]
["2026-09-25T14:07:03.373286+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:03.373291+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:03.374624+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:03.376464+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:03.731825+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:04.022191+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:04.096092+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:04.098271+00:00", "trade", 8.375, 15.0]
["2026-09-25T14:07:04.098295+00:00", "trade", 8.375, 85.0]
["2026-09-25T14:07:04.098379+00:00", "trade", 8.375, 100.0]
["2026-09-25T14:07:04.098385+00:00", "trade", 8.375, 100.0]
["2026-09-25T14:07:04.294825+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:04.295251+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:04.295311+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:04.295707+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:04.296168+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:04.297326+00:00", "quote", 8.37, 8.37]
["2026-09-25T14:07:04.297326+00:00", "quote", 8.37, 8.37]
["2026-09-25T14:07:04.297366+00:00", "quote", 8.37, 8.37]
["2026-09-25T14:07:04.297396+00:00", "quote", 8.37, 8.37]
["2026-09-25T14:07:04.297411+00:00", "quote", 8.37, 8.37]
["2026-09-25T14:07:04.297456+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:04.297562+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:04.297852+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:04.297852+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:04.298148+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:04.299010+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:04.299233+00:00", "trade", 8.37, 450.0]
["2026-09-25T14:07:04.299336+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:04.300062+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:04.307114+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:04.307380+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:04.308152+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:04.308512+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:04.332825+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:04.332880+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:04.400712+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:04.598918+00:00", "trade", 8.365, 1.0]
["2026-09-25T14:07:04.653519+00:00", "trade", 8.4314, 100.0]
["2026-09-25T14:07:04.811247+00:00", "trade", 8.36, 4.0]
["2026-09-25T14:07:05.013851+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:05.014683+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:05.014889+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:05.015781+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:05.015821+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:05.016247+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:05.016939+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:05.139781+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:05.140007+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:05.140523+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:05.140944+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:05.141545+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:05.199162+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:05.201307+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:05.201864+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:05.202520+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:05.202560+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:05.203508+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:05.203949+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:06.043958+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:06.045041+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:06.089597+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:06.227455+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:06.425922+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:06.426263+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:06.426303+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:06.480537+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:06.481299+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:06.484808+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:06.484808+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:06.675796+00:00", "trade", 8.365, 9.0]
["2026-09-25T14:07:06.679922+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:06.679925+00:00", "trade", 8.37, 200.0]
["2026-09-25T14:07:06.679964+00:00", "trade", 8.37, 400.0]
["2026-09-25T14:07:06.679967+00:00", "trade", 8.37, 800.0]
["2026-09-25T14:07:06.679967+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:06.680042+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:06.680108+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:06.680258+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:06.680259+00:00", "trade", 8.37, 100.0]
["2026-09-25T14:07:06.680268+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:06.680355+00:00", "trade", 8.37, 93.0]
["2026-09-25T14:07:06.680355+00:00", "trade", 8.37, 7.0]
["2026-09-25T14:07:06.680379+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:06.680383+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:06.680463+00:00", "quote", 8.37, 8.37]
["2026-09-25T14:07:06.680483+00:00", "quote", 8.37, 8.37]
["2026-09-25T14:07:06.680483+00:00", "quote", 8.37, 8.37]
["2026-09-25T14:07:06.680589+00:00", "quote", 8.37, 8.37]
["2026-09-25T14:07:06.680614+00:00", "quote", 8.37, 8.37]
["2026-09-25T14:07:06.680629+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:06.680649+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:06.680654+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:06.680669+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:06.680905+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:06.680932+00:00", "trade", 8.38, 100.0]
["2026-09-25T14:07:06.680957+00:00", "trade", 8.38, 300.0]
["2026-09-25T14:07:06.680957+00:00", "trade", 8.38, 300.0]
["2026-09-25T14:07:06.680995+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:06.680995+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:06.681029+00:00", "trade", 8.38, 100.0]
["2026-09-25T14:07:06.681038+00:00", "trade", 8.38, 68.0]
["2026-09-25T14:07:06.681041+00:00", "trade", 8.38, 432.0]
["2026-09-25T14:07:06.681145+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:06.681165+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:06.681180+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:06.681266+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:06.681266+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:06.681325+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:06.681332+00:00", "trade", 8.38, 100.0]
["2026-09-25T14:07:06.681372+00:00", "trade", 8.38, 100.0]
["2026-09-25T14:07:06.681405+00:00", "trade", 8.38, 100.0]
["2026-09-25T14:07:06.681423+00:00", "trade", 8.38, 100.0]
["2026-09-25T14:07:06.681489+00:00", "trade", 8.38, 100.0]
["2026-09-25T14:07:06.681576+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:06.681626+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:06.681877+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:06.681877+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:06.681897+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:06.681947+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:06.681985+00:00", "trade", 8.375, 400.0]
["2026-09-25T14:07:06.682002+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:06.682021+00:00", "trade", 8.375, 100.0]
["2026-09-25T14:07:06.682122+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:06.682202+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:06.682202+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:06.682229+00:00", "trade", 8.38, 1.0]
["2026-09-25T14:07:06.694432+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:06.782642+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:06.782992+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:06.783584+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:07.186728+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:07.186728+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:07.288466+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:07.288922+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:07.289067+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:07.289523+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:07.469106+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:07.469802+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:07.469968+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:07.470083+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:07.471015+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:07.471015+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:07.471541+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:07.471582+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:07.471582+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:07.496952+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:07.498461+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:07.499107+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:07.499553+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:07.499628+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:07.500009+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:07.500039+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:07.500094+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:07.500109+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:07.503868+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:07.531618+00:00", "trade", 8.38, 100.0]
["2026-09-25T14:07:07.532211+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:07.532241+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:07.532261+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:07.532266+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:07.535880+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:07.536381+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:07.638589+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:07.751453+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:07.752590+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:07.765762+00:00", "trade", 8.38, 400.0]
["2026-09-25T14:07:07.766794+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:07.766834+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:07.767396+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:07.767436+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:07.769548+00:00", "trade", 8.375, 100.0]
["2026-09-25T14:07:07.770157+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:07.770157+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:07.779429+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:07.779840+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:07.804609+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:08.143587+00:00", "trade", 8.3778, 5.0]
["2026-09-25T14:07:08.270879+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:08.401084+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:08.737567+00:00", "trade", 8.3799, 1000.0]
["2026-09-25T14:07:08.815982+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:08.834527+00:00", "trade", 8.375, 50.0]
["2026-09-25T14:07:08.854063+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:09.261773+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:09.271210+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:09.271361+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:09.289935+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:09.669994+00:00", "trade", 8.379, 1100.0]
["2026-09-25T14:07:09.670724+00:00", "trade", 8.38, 10.0]
["2026-09-25T14:07:09.670727+00:00", "trade", 8.38, 600.0]
["2026-09-25T14:07:09.670730+00:00", "trade", 8.38, 100.0]
["2026-09-25T14:07:09.670736+00:00", "trade", 8.38, 3500.0]
["2026-09-25T14:07:09.670736+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:09.670760+00:00", "trade", 8.38, 100.0]
["2026-09-25T14:07:09.670851+00:00", "trade", 8.38, 300.0]
["2026-09-25T14:07:09.670867+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:07:09.670882+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:07:09.670899+00:00", "trade", 8.38, 100.0]
["2026-09-25T14:07:09.670947+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:07:09.670957+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:07:09.670967+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:07:09.670972+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:07:09.670997+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:07:09.671017+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:09.671037+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:09.671102+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:09.671117+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:09.671263+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:09.671283+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:09.671288+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:09.671393+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:09.671423+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:09.671518+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:09.671533+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:09.671594+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:09.671679+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:09.671734+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:09.671799+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:09.672014+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:09.672080+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:09.672130+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:09.672260+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:09.672776+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:09.672947+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:09.673022+00:00", "trade", 8.39, 4190.0]
["2026-09-25T14:07:09.673257+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:09.673779+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:09.674039+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:09.674321+00:00", "trade", 8.3803, 55.0]
["2026-09-25T14:07:09.675397+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:09.772263+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:10.033640+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:10.034092+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:10.034092+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:10.034202+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:10.034202+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:10.036988+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:10.037159+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:10.037715+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:11.022253+00:00", "trade", 8.385, 300.0]
["2026-09-25T14:07:11.022253+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:07:11.022337+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:07:11.022615+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:11.022615+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:11.022715+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:11.022715+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:11.022715+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:11.022775+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:11.022930+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:11.077461+00:00", "trade", 8.3899, 200.0]
["2026-09-25T14:07:11.078493+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:11.078974+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:11.083580+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:11.097788+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:11.252580+00:00", "trade", 8.385, 2000.0]
["2026-09-25T14:07:11.253650+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:11.254131+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:11.279160+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:11.279671+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:11.351497+00:00", "trade", 8.38, 750.0]
["2026-09-25T14:07:11.352520+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:11.467940+00:00", "trade", 8.385, 200.0]
["2026-09-25T14:07:11.468501+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:11.469278+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:11.512481+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:12.236369+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:12.291150+00:00", "trade", 8.3823, 58.0]
["2026-09-25T14:07:12.292175+00:00", "trade", 8.385, 9.0]
["2026-09-25T14:07:12.622618+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:12.623079+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:12.692693+00:00", "trade", 8.39, 1000.0]
["2026-09-25T14:07:12.693301+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:12.693742+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:12.694193+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:12.711460+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:12.718366+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:12.719860+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:12.828676+00:00", "trade", 8.3899, 1000.0]
["2026-09-25T14:07:12.873981+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:12.990083+00:00", "trade", 8.3899, 1.0]
["2026-09-25T14:07:13.075134+00:00", "trade", 8.3879, 20.0]
["2026-09-25T14:07:13.176747+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:13.177308+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:13.375856+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:07:14.502746+00:00", "trade", 8.38, 100.0]
["2026-09-25T14:07:14.502761+00:00", "trade", 8.38, 600.0]
["2026-09-25T14:07:14.502761+00:00", "trade", 8.38, 800.0]
["2026-09-25T14:07:14.502788+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:07:14.502812+00:00", "trade", 8.38, 600.0]
["2026-09-25T14:07:14.502823+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:07:14.502828+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:07:14.502828+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:07:14.502828+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:07:14.502834+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:07:14.503059+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:07:14.503069+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:07:14.503149+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:07:14.503200+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:07:14.503218+00:00", "trade", 8.38, 51.0]
["2026-09-25T14:07:14.503305+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:07:14.503355+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:07:14.503405+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:07:14.503465+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:14.503505+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:14.503570+00:00", "trade", 8.38, 449.0]
["2026-09-25T14:07:14.503665+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:14.503665+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:14.503691+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:14.503816+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:14.503816+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:14.503891+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:14.503891+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:14.503906+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:14.503964+00:00", "trade", 8.375, 100.0]
["2026-09-25T14:07:14.504081+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:14.504107+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:14.504107+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:14.504167+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:14.504181+00:00", "trade", 8.375, 100.0]
["2026-09-25T14:07:14.504508+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:14.504769+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:14.504769+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:14.504823+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:14.505505+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:14.520861+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:14.570259+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:14.570259+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:14.570266+00:00", "trade", 8.37, 59.0]
["2026-09-25T14:07:14.570272+00:00", "trade", 8.37, 500.0]
["2026-09-25T14:07:14.570275+00:00", "trade", 8.37, 400.0]
["2026-09-25T14:07:14.570278+00:00", "trade", 8.37, 600.0]
["2026-09-25T14:07:14.570284+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:14.570296+00:00", "trade", 8.37, 100.0]
["2026-09-25T14:07:14.570305+00:00", "trade", 8.37, 1683.0]
["2026-09-25T14:07:14.570314+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:14.570314+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:14.570339+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:14.570399+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:14.570449+00:00", "trade", 8.37, 100.0]
["2026-09-25T14:07:14.570449+00:00", "trade", 8.37, 100.0]
["2026-09-25T14:07:14.570580+00:00", "quote", 8.37, 8.37]
["2026-09-25T14:07:14.570580+00:00", "quote", 8.37, 8.37]
["2026-09-25T14:07:14.570635+00:00", "quote", 8.37, 8.37]
["2026-09-25T14:07:14.570710+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:14.570760+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:14.570846+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:14.570850+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:14.570885+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:14.571046+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:14.571051+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:14.571131+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:14.571131+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:14.571166+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:14.571206+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:14.571247+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:14.571247+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:14.571407+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:14.571447+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:14.571592+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:14.572048+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:14.572409+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:14.572870+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:14.572880+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:14.574506+00:00", "trade", 8.37, 200.0]
["2026-09-25T14:07:14.574588+00:00", "trade", 8.37, 100.0]
["2026-09-25T14:07:14.574588+00:00", "trade", 8.37, 401.0]
["2026-09-25T14:07:14.574588+00:00", "trade", 8.37, 272.0]
["2026-09-25T14:07:14.574725+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:14.574885+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:14.575075+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:14.575126+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:14.575126+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:14.575131+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:14.575171+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:14.575206+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:14.575206+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:14.575206+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:14.575251+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:14.575276+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:14.575567+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:14.575647+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:14.577546+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:14.577611+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:14.577917+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:14.580569+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:14.581010+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:14.581015+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:07:14.581296+00:00", "trade", 8.37, 110.0]
["2026-09-25T14:07:14.581296+00:00", "quote", 8.37, 8.37]
["2026-09-25T14:07:14.581300+00:00", "quote", 8.37, 8.37]
["2026-09-25T14:07:14.581316+00:00", "quote", 8.37, 8.37]
["2026-09-25T14:07:14.581320+00:00", "quote", 8.37, 8.37]
["2026-09-25T14:07:14.581345+00:00", "quote", 8.37, 8.37]
["2026-09-25T14:07:14.581360+00:00", "quote", 8.37, 8.37]
["2026-09-25T14:07:14.581365+00:00", "quote", 8.37, 8.37]
["2026-09-25T14:07:14.581411+00:00", "quote", 8.37, 8.37]
["2026-09-25T14:07:14.581471+00:00", "trade", 8.37, 100.0]
["2026-09-25T14:07:14.581486+00:00", "trade", 8.37, 100.0]
["2026-09-25T14:07:14.581486+00:00", "quote", 8.37, 8.37]
["2026-09-25T14:07:14.581496+00:00", "quote", 8.37, 8.37]
["2026-09-25T14:07:14.581534+00:00", "trade", 8.37, 174.0]
["2026-09-25T14:07:14.581556+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:14.581558+00:00", "trade", 8.37, 110.0]
["2026-09-25T14:07:14.581732+00:00", "trade", 8.37, 100.0]
["2026-09-25T14:07:14.581747+00:00", "trade", 8.37, 100.0]
["2026-09-25T14:07:14.582037+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:14.582042+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:14.582278+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:14.582393+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:14.584212+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:14.585345+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:14.588843+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:14.589475+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:14.609804+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:14.609808+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:14.687132+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:14.687683+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:14.699583+00:00", "trade", 8.375, 1200.0]
["2026-09-25T14:07:14.702572+00:00", "trade", 8.375, 300.0]
["2026-09-25T14:07:14.888832+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:14.888887+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:14.890471+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:14.890972+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:14.899899+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:14.944744+00:00", "trade", 8.379, 20.0]
["2026-09-25T14:07:15.006548+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:15.006548+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:15.621511+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:15.651187+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:15.656205+00:00", "trade", 8.3799, 40.0]
["2026-09-25T14:07:15.683048+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:16.134713+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:16.136297+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:16.209857+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:16.209862+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:16.229950+00:00", "trade", 8.375, 20.0]
["2026-09-25T14:07:16.494905+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:16.517038+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:16.530034+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:16.553650+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:16.581652+00:00", "trade", 8.38, 800.0]
["2026-09-25T14:07:16.683880+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:16.683885+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:16.683920+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:16.683966+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:07:16.683966+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:07:16.683967+00:00", "trade", 8.38, 3100.0]
["2026-09-25T14:07:16.684011+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:07:16.684021+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:07:16.684026+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:07:16.684041+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:07:16.684046+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:07:16.684061+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:07:16.684076+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:16.684076+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:16.684076+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:16.684126+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:16.684131+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:16.684186+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:16.684306+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:16.684336+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:16.684524+00:00", "trade", 8.38, 100.0]
["2026-09-25T14:07:16.684524+00:00", "trade", 8.38, 100.0]
["2026-09-25T14:07:16.684527+00:00", "trade", 8.38, 10.0]
["2026-09-25T14:07:16.684898+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:16.684973+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:16.684973+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:16.685008+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:16.685208+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:16.685252+00:00", "trade", 8.3787, 58.0]
["2026-09-25T14:07:16.685604+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:16.686456+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:17.110751+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:17.111177+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:17.119031+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:17.190975+00:00", "trade", 8.38, 100.0]
["2026-09-25T14:07:17.190975+00:00", "trade", 8.38, 100.0]
["2026-09-25T14:07:17.192045+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:17.194982+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:17.730507+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:17.731308+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:17.737273+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:17.741594+00:00", "trade", 8.38, 700.0]
["2026-09-25T14:07:17.741594+00:00", "trade", 8.38, 900.0]
["2026-09-25T14:07:17.741608+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:07:17.741618+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:07:17.741618+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:07:17.741628+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:07:17.741673+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:07:17.741693+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:07:17.741708+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:07:17.741864+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:07:17.741886+00:00", "trade", 8.38, 272.0]
["2026-09-25T14:07:17.741919+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:07:17.741969+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:07:17.742039+00:00", "trade", 8.38, 401.0]
["2026-09-25T14:07:17.742054+00:00", "trade", 8.38, 200.0]
["2026-09-25T14:07:17.742058+00:00", "trade", 8.38, 100.0]
["2026-09-25T14:07:17.743262+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:17.743578+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:17.743578+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:17.743598+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:17.743693+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:17.743713+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:17.743728+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:17.743868+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:17.743938+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:17.744224+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:17.744385+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:17.744430+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:17.744935+00:00", "trade", 8.375, 100.0]
["2026-09-25T14:07:17.745101+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:17.745171+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:17.745322+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:17.745487+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:17.745638+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:17.745698+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:17.745823+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:17.745888+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:17.746630+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:17.748600+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:17.748675+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:17.749973+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:17.767765+00:00", "trade", 8.375, 191.0]
["2026-09-25T14:07:17.774025+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:17.852312+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:17.890517+00:00", "trade", 8.375, 500.0]
["2026-09-25T14:07:17.942386+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:17.942812+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:07:17.943068+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:07:17.943073+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:07:17.943073+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:07:17.943108+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:07:17.943143+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:07:17.943153+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:07:17.943208+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:17.943243+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:17.943288+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:17.943320+00:00", "trade", 8.38, 100.0]
["2026-09-25T14:07:17.943329+00:00", "trade", 8.38, 100.0]
["2026-09-25T14:07:17.943339+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:17.943343+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:17.943489+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:17.943659+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:17.943744+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:17.943774+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:17.943945+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:18.047717+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:18.594273+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:18.661814+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:19.812097+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:19.994286+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:19.994461+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:19.994473+00:00", "trade", 8.38, 5.0]
["2026-09-25T14:07:19.994867+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:19.994867+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:19.996395+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:19.996912+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:20.045537+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:20.135491+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:20.136549+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:20.138809+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:20.502881+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:20.635176+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:20.635236+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:20.905028+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:20.905499+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:20.905875+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:20.906707+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:21.017731+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:21.023580+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:21.056439+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:21.064488+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:21.227850+00:00", "trade", 8.39, 372.0]
["2026-09-25T14:07:21.228212+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:21.228812+00:00", "trade", 8.385, 1500.0]
["2026-09-25T14:07:21.228834+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:21.228834+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:21.228849+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:21.228869+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:21.228919+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:21.229771+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:21.230096+00:00", "trade", 8.3793, 50.0]
["2026-09-25T14:07:21.231370+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:21.232838+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:21.234051+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:21.669634+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:07:21.680469+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:07:21.697799+00:00", "trade", 8.385, 200.0]
["2026-09-25T14:07:22.074328+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:07:22.131302+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:22.152703+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:22.660697+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:22.661835+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:23.087233+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:23.087238+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:23.093748+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:23.093798+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:23.266781+00:00", "trade", 8.3877, 1.0]
["2026-09-25T14:07:23.276437+00:00", "trade", 8.385, 300.0]
["2026-09-25T14:07:23.276523+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:23.278347+00:00", "trade", 8.385, 500.0]
["2026-09-25T14:07:23.279360+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:23.279876+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:23.281711+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:23.614691+00:00", "trade", 8.3886, 248.0]
["2026-09-25T14:07:23.614736+00:00", "trade", 8.385, 44.0]
["2026-09-25T14:07:23.615196+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:07:23.615560+00:00", "trade", 8.385, 209.0]
["2026-09-25T14:07:23.729712+00:00", "trade", 8.3886, 3.0]
["2026-09-25T14:07:23.800567+00:00", "trade", 8.3886, 1.0]
["2026-09-25T14:07:24.070338+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:24.070428+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:24.218153+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:07:24.218360+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:07:24.218886+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:07:24.218995+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:07:24.219046+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:07:24.460063+00:00", "trade", 8.385, 2800.0]
["2026-09-25T14:07:24.460172+00:00", "trade", 8.385, 700.0]
["2026-09-25T14:07:24.461539+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:24.461624+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:24.473205+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:07:24.484148+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:07:24.495085+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:07:24.506010+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:07:24.506636+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:24.506636+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:24.507138+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:24.507719+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:24.516938+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:07:24.517885+00:00", "trade", 8.38, 400.0]
["2026-09-25T14:07:24.534725+00:00", "trade", 8.385, 500.0]
["2026-09-25T14:07:24.538659+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:07:24.549632+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:07:24.572862+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:07:24.736349+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:07:24.746676+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:07:25.133629+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:25.133629+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:25.421038+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:25.421860+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:25.568143+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:25.568143+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:25.944860+00:00", "trade", 8.385, 11.0]
["2026-09-25T14:07:25.945466+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:25.945501+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:26.049990+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:26.050015+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:26.050065+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:26.089058+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:26.091890+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:26.092125+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:26.092291+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:26.092446+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:26.094276+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:26.095213+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:26.095473+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:26.100164+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:26.166578+00:00", "trade", 8.3899, 1000.0]
["2026-09-25T14:07:26.583946+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:26.587154+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:26.587174+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:26.594276+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:26.653777+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:26.654078+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:27.162828+00:00", "trade", 8.385, 1173.0]
["2026-09-25T14:07:27.164894+00:00", "trade", 8.385, 1.0]
["2026-09-25T14:07:27.185430+00:00", "trade", 8.39, 1.0]
["2026-09-25T14:07:27.763133+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:27.764892+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:27.764957+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:27.822776+00:00", "trade", 8.385, 300.0]
["2026-09-25T14:07:27.822870+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:27.823792+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:27.823916+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:07:28.109723+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:28.876538+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:28.876659+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:28.938756+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:29.030650+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:29.539075+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:29.542273+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:29.816716+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:29.816771+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:29.822485+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:07:29.827663+00:00", "trade", 8.385, 500.0]
["2026-09-25T14:07:29.827744+00:00", "trade", 8.385, 500.0]
["2026-09-25T14:07:29.828953+00:00", "trade", 8.384, 51.0]
["2026-09-25T14:07:29.833329+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:07:29.913854+00:00", "trade", 8.39, 25.0]
["2026-09-25T14:07:29.995247+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:30.661943+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:30.766312+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:30.766360+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:07:30.826671+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:07:30.827414+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:07:30.828157+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:07:30.891151+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:07:30.902088+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:07:30.912917+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:07:30.923797+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:07:30.938483+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:07:31.003835+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:07:31.046573+00:00", "trade", 8.385, 300.0]
["2026-09-25T14:07:31.051011+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:07:31.067379+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:07:31.111122+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:31.111173+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:31.114959+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:07:31.133205+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:31.133270+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:31.185152+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:07:31.207823+00:00", "trade", 8.385, 1000.0]
["2026-09-25T14:07:31.215431+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:07:31.248170+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:07:31.308445+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:07:31.382042+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:07:31.425219+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:07:31.486412+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:07:31.617109+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:07:32.012309+00:00", "trade", 8.38, 2500.0]
["2026-09-25T14:07:32.191299+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:32.191829+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:07:32.191829+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:07:32.191835+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:07:32.191835+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:07:32.191835+00:00", "trade", 8.39, 2000.0]
["2026-09-25T14:07:32.191840+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:07:32.191840+00:00", "trade", 8.39, 900.0]
["2026-09-25T14:07:32.191840+00:00", "trade", 8.39, 400.0]
["2026-09-25T14:07:32.191895+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:07:32.191895+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:32.191897+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:07:32.191901+00:00", "trade", 8.39, 1.0]
["2026-09-25T14:07:32.191901+00:00", "trade", 8.39, 4400.0]
["2026-09-25T14:07:32.191903+00:00", "trade", 8.39, 200.0]
["2026-09-25T14:07:32.191905+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:32.191907+00:00", "trade", 8.39, 3700.0]
["2026-09-25T14:07:32.191910+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:07:32.191910+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:32.191910+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:32.191915+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:32.191921+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:07:32.191933+00:00", "trade", 8.39, 80.0]
["2026-09-25T14:07:32.191933+00:00", "trade", 8.39, 200.0]
["2026-09-25T14:07:32.192020+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:07:32.192031+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:07:32.192050+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:07:32.192075+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:07:32.192136+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:07:32.192141+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:07:32.192146+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:07:32.192151+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:07:32.192151+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:07:32.192151+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:07:32.192156+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:07:32.192166+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:07:32.192166+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:07:32.192166+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:07:32.192186+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:07:32.192206+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:07:32.192216+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:07:32.192226+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:07:32.192301+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:07:32.192391+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:07:32.192562+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:07:32.192582+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:07:32.192712+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:07:32.192892+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:07:32.193008+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:07:32.193068+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:07:32.193253+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:07:32.193353+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:07:32.193664+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:07:32.193760+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:07:32.194010+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:07:32.194707+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:07:32.195678+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:07:32.195910+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:07:32.196496+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:07:32.196972+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:07:32.197298+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:07:32.200627+00:00", "trade", 8.395, 200.0]
["2026-09-25T14:07:32.203297+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:07:32.203538+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:07:32.205577+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:07:32.218477+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:07:32.261149+00:00", "trade", 8.3877, 57.0]
["2026-09-25T14:07:32.293667+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:07:32.293773+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:07:32.294304+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:07:32.294324+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:07:33.194727+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:07:33.195133+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:07:33.195248+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:07:33.195454+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:07:33.211547+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:07:33.212344+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:07:33.369278+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:07:33.551803+00:00", "trade", 8.3982, 50.0]
["2026-09-25T14:07:33.571792+00:00", "trade", 8.395, 1.0]
["2026-09-25T14:07:33.618215+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:07:33.618997+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:07:33.642328+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:07:34.109691+00:00", "trade", 8.395, 131.0]
["2026-09-25T14:07:34.501658+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:07:34.502350+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:07:34.502646+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:07:34.502766+00:00", "trade", 8.4, 40.0]
["2026-09-25T14:07:34.503207+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:07:34.503217+00:00", "trade", 8.4, 740.0]
["2026-09-25T14:07:34.503628+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:07:34.503763+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:07:34.505102+00:00", "trade", 8.395, 400.0]
["2026-09-25T14:07:34.558209+00:00", "trade", 8.395, 400.0]
["2026-09-25T14:07:34.565375+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:07:34.565510+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:07:34.565741+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:07:34.565856+00:00", "trade", 8.39, 200.0]
["2026-09-25T14:07:34.566220+00:00", "trade", 8.39, 1500.0]
["2026-09-25T14:07:34.566558+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:07:34.566563+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:07:34.566618+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:07:34.566707+00:00", "trade", 8.39, 1300.0]
["2026-09-25T14:07:34.567197+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:07:34.567254+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:07:34.567304+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:07:34.567545+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:07:34.567639+00:00", "trade", 8.39, 1400.0]
["2026-09-25T14:07:34.567639+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:07:34.567665+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:07:34.567690+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:07:34.567811+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:07:34.567811+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:07:34.568001+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:07:34.568106+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:07:34.568146+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:07:34.568688+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:07:34.569174+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:07:34.572547+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:07:34.572988+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:07:34.670340+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:07:34.670340+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:07:34.670781+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:07:35.081120+00:00", "trade", 8.4165, 1.0]
["2026-09-25T14:07:35.082516+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:07:35.160662+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:07:35.224419+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:07:36.040251+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:07:36.040406+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:07:37.123697+00:00", "trade", 8.395, 268.0]
["2026-09-25T14:07:37.387292+00:00", "trade", 8.4, 26.0]
["2026-09-25T14:07:37.490578+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:07:37.490623+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:07:37.528844+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:07:37.528879+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:07:37.528939+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:07:38.008872+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:07:38.085954+00:00", "trade", 8.395, 5.0]
["2026-09-25T14:07:38.387731+00:00", "trade", 8.4, 74.0]
["2026-09-25T14:07:38.388886+00:00", "trade", 8.39, 6.0]
["2026-09-25T14:07:38.634581+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:07:38.635458+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:07:39.072828+00:00", "trade", 8.395, 1000.0]
["2026-09-25T14:07:39.172323+00:00", "trade", 8.395, 500.0]
["2026-09-25T14:07:39.183954+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:07:39.220541+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:07:39.220997+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:07:39.868864+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:07:39.971468+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:07:40.056400+00:00", "trade", 8.3787, 67.0]
["2026-09-25T14:07:40.220150+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:07:40.220847+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:07:40.450980+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:07:40.453180+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:07:40.604836+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:07:40.791205+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:07:40.791811+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:07:41.060480+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:07:41.113552+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:07:41.114113+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:07:41.293221+00:00", "trade", 8.3995, 1000.0]
["2026-09-25T14:07:41.593735+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:07:41.595895+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:07:41.758714+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:07:41.758726+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:07:41.759013+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:07:41.759020+00:00", "trade", 8.4, 400.0]
["2026-09-25T14:07:41.759020+00:00", "trade", 8.4, 2000.0]
["2026-09-25T14:07:41.759026+00:00", "trade", 8.4, 200.0]
["2026-09-25T14:07:41.759098+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:07:41.759119+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:07:41.759147+00:00", "trade", 8.4, 200.0]
["2026-09-25T14:07:41.759153+00:00", "trade", 8.4, 400.0]
["2026-09-25T14:07:41.759164+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:07:41.759164+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:07:41.759210+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:07:41.759369+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:07:41.759390+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:07:41.759406+00:00", "trade", 8.395, 95.0]
["2026-09-25T14:07:41.759408+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:07:41.759409+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:07:41.759411+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:07:41.759417+00:00", "trade", 8.4, 2100.0]
["2026-09-25T14:07:41.759419+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:07:41.759479+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:07:41.759479+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:07:41.759484+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:07:41.759513+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:07:41.759520+00:00", "trade", 8.4, 200.0]
["2026-09-25T14:07:41.759520+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:07:41.759555+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:07:41.759555+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:07:41.759585+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:07:41.759589+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:07:41.759610+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:07:41.759725+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:07:41.759760+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:07:41.759775+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:07:41.759800+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:07:41.759910+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:07:41.759915+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:07:41.760487+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:07:41.760497+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:07:41.760517+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:07:41.760530+00:00", "trade", 8.4, 200.0]
["2026-09-25T14:07:41.760532+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:07:41.760532+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:07:41.760642+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:07:41.760806+00:00", "trade", 8.3958, 50.0]
["2026-09-25T14:07:41.761108+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:07:41.762146+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:07:41.762875+00:00", "trade", 8.41, 400.0]
["2026-09-25T14:07:41.762878+00:00", "trade", 8.41, 400.0]
["2026-09-25T14:07:41.762938+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:07:41.762973+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:07:41.763454+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:07:41.763674+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:07:41.763790+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:07:41.763805+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:07:41.763855+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:07:41.763875+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:07:41.764065+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:07:41.764261+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:07:41.768706+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:07:41.769874+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:07:41.770335+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:07:41.782554+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:07:41.797091+00:00", "trade", 8.405, 200.0]
["2026-09-25T14:07:41.797254+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:07:41.797690+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:07:41.797762+00:00", "trade", 8.41, 200.0]
["2026-09-25T14:07:41.797774+00:00", "trade", 8.41, 900.0]
["2026-09-25T14:07:41.797816+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:07:41.809216+00:00", "trade", 8.4, 11.0]
["2026-09-25T14:07:41.809779+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:07:41.820249+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:07:41.829666+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:07:41.859663+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:07:41.860299+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:07:41.878267+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:07:42.034479+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:07:42.035176+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:07:42.049089+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:07:42.417519+00:00", "trade", 8.3974, 6.0]
["2026-09-25T14:07:42.454411+00:00", "trade", 8.4086, 4.0]
["2026-09-25T14:07:42.685028+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:07:42.685489+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:07:42.788283+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:07:43.042403+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:07:43.042408+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:07:43.046708+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:07:43.046944+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:07:43.047185+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:07:43.077998+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:07:43.078474+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:07:43.082779+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:07:43.234130+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:07:43.234170+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:07:43.235964+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:07:43.280038+00:00", "trade", 8.4099, 200.0]
["2026-09-25T14:07:43.280039+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:07:43.280084+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:07:43.280620+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:07:43.280981+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:07:43.281517+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:07:43.281963+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:07:43.764648+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:07:43.766076+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:07:43.835441+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:07:43.835902+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:07:44.203758+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:07:44.204765+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:07:44.205241+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:07:44.205281+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:07:44.205717+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:07:44.240425+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:07:44.254935+00:00", "trade", 8.4033, 2.0]
["2026-09-25T14:07:44.329557+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:07:44.331201+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:07:44.332449+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:07:44.332449+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:07:44.446496+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:07:44.447022+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:07:44.520687+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:07:44.521624+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:07:44.523504+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:07:44.598941+00:00", "trade", 8.409, 100.0]
["2026-09-25T14:07:44.621561+00:00", "trade", 8.41, 130.0]
["2026-09-25T14:07:44.622845+00:00", "trade", 8.3911, 50.0]
["2026-09-25T14:07:44.627323+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:07:44.627341+00:00", "trade", 8.41, 400.0]
["2026-09-25T14:07:44.627341+00:00", "trade", 8.41, 30.0]
["2026-09-25T14:07:44.627341+00:00", "quote", 8.4, 8.42]
["2026-09-25T14:07:44.627386+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:07:44.627411+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:07:44.627416+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:07:44.627446+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:07:44.627496+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:07:44.627496+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:07:44.627506+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:07:44.627547+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:07:44.627552+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:07:44.627552+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:07:44.627572+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:07:44.627622+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:07:44.627702+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:07:44.627801+00:00", "trade", 8.415, 100.0]
["2026-09-25T14:07:44.627801+00:00", "trade", 8.415, 300.0]
["2026-09-25T14:07:44.627810+00:00", "trade", 8.415, 200.0]
["2026-09-25T14:07:44.628008+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:07:44.628404+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:07:44.628499+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:07:44.628519+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:07:44.629075+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:07:44.629326+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:07:44.630559+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:07:44.631030+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:07:44.631295+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:07:44.631396+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:07:44.631857+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:07:44.632338+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:07:44.635890+00:00", "trade", 8.42, 1474.0]
["2026-09-25T14:07:44.636263+00:00", "trade", 8.42, 1.0]
["2026-09-25T14:07:44.637019+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:07:44.639099+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:07:44.639139+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:07:44.639796+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:07:44.649118+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:07:44.649384+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:07:44.649584+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:07:44.668940+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:07:44.678513+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:07:44.705286+00:00", "trade", 8.42, 1.0]
["2026-09-25T14:07:44.705786+00:00", "trade", 8.42, 27.0]
["2026-09-25T14:07:44.705813+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:07:44.705828+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:07:44.705833+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:07:44.705833+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:07:44.705833+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:07:44.705834+00:00", "trade", 8.42, 87.0]
["2026-09-25T14:07:44.705846+00:00", "trade", 8.42, 413.0]
["2026-09-25T14:07:44.705848+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:07:44.705850+00:00", "trade", 8.42, 400.0]
["2026-09-25T14:07:44.705850+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:07:44.705855+00:00", "trade", 8.42, 600.0]
["2026-09-25T14:07:44.705873+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:07:44.705878+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:07:44.705923+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:07:44.705928+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:07:44.705933+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:07:44.705958+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:07:44.706013+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:44.706038+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:44.706058+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:44.706116+00:00", "trade", 8.425, 300.0]
["2026-09-25T14:07:44.706249+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:44.706319+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:44.706480+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:44.706505+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:44.706565+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:44.706640+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:44.706660+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:44.706725+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:44.706785+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:44.706870+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:44.707016+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:44.707156+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:44.707226+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:44.707306+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:44.707843+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:44.708274+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:44.709832+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:44.709892+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:44.713634+00:00", "trade", 8.425, 1000.0]
["2026-09-25T14:07:44.714163+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:44.714559+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:44.719145+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:44.774291+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:44.774351+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:44.813354+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:44.813655+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:44.813860+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:44.813900+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:44.950911+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:45.084619+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:45.085246+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:45.387059+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:45.387521+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:45.487764+00:00", "trade", 8.425, 9.0]
["2026-09-25T14:07:45.975189+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:45.975250+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:45.975300+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:46.216294+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:46.281574+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:46.281639+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:46.474674+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:46.474729+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:46.489695+00:00", "trade", 8.425, 500.0]
["2026-09-25T14:07:46.493809+00:00", "trade", 8.425, 300.0]
["2026-09-25T14:07:46.493878+00:00", "trade", 8.425, 300.0]
["2026-09-25T14:07:46.493938+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:07:46.539418+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:46.539443+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:46.608227+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:46.609525+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:46.616687+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:46.649806+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:46.649811+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:46.656291+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:46.656296+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:46.656316+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:46.656361+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:46.656382+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:07:46.656406+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:46.656457+00:00", "trade", 8.425, 300.0]
["2026-09-25T14:07:46.656460+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:07:46.656464+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:07:46.656466+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:07:46.656752+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:46.656958+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:46.656958+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:46.657038+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:46.657479+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:46.657479+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:46.657915+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:46.663679+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:46.666079+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:46.674867+00:00", "trade", 8.42, 50.0]
["2026-09-25T14:07:46.675482+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:46.722499+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:46.723987+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:46.763957+00:00", "trade", 8.43, 200.0]
["2026-09-25T14:07:46.763967+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:46.764032+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:46.764213+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:46.764268+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:46.764674+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:46.765110+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:46.768714+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:46.768769+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:47.056135+00:00", "trade", 8.425, 44.0]
["2026-09-25T14:07:47.086306+00:00", "trade", 8.43, 76.0]
["2026-09-25T14:07:47.113449+00:00", "trade", 8.425, 200.0]
["2026-09-25T14:07:47.194256+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:47.194357+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:47.194417+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:47.203569+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:47.231710+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:47.345161+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:47.345226+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:47.391367+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:07:47.627026+00:00", "trade", 8.42, 7.0]
["2026-09-25T14:07:47.705102+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:47.705779+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:47.706155+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:47.715076+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:47.715743+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:47.715988+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:47.778081+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:47.778562+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:47.791718+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:48.231751+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:49.074814+00:00", "trade", 8.42, 1000.0]
["2026-09-25T14:07:50.228900+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:50.440183+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:50.599843+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:50.922741+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:50.975271+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:50.975301+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:07:50.975597+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:50.976239+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:50.976264+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:50.976680+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:50.987556+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:50.988002+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:50.988483+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:51.268189+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:51.268880+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:51.502790+00:00", "trade", 8.43, 12.0]
["2026-09-25T14:07:51.503734+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:51.503779+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:51.516600+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:51.522163+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:51.522880+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:51.544166+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:51.650915+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:51.650980+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:51.659726+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:51.659746+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:51.680430+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:51.680430+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:51.889349+00:00", "trade", 8.42, 15.0]
["2026-09-25T14:07:52.021597+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:52.034558+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:52.156904+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:52.157175+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:52.455189+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:52.455720+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:52.503775+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:52.503775+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:52.505058+00:00", "trade", 8.425, 70.0]
["2026-09-25T14:07:52.505343+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:52.505604+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:52.505775+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:52.506175+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:53.036964+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:53.037951+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:53.050576+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:53.051278+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:53.067652+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:53.071541+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:53.071601+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:53.407759+00:00", "trade", 8.425, 200.0]
["2026-09-25T14:07:54.315400+00:00", "trade", 8.429, 20.0]
["2026-09-25T14:07:54.477298+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:54.481262+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:54.481459+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:07:54.481461+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:07:54.481461+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:07:54.482367+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:07:55.113707+00:00", "trade", 8.4298, 100.0]
["2026-09-25T14:07:55.188330+00:00", "trade", 8.4109, 100.0]
["2026-09-25T14:07:55.213428+00:00", "trade", 8.425, 1200.0]
["2026-09-25T14:07:55.213490+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:55.705797+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:55.706057+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:55.706338+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:55.708784+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:55.709579+00:00", "trade", 8.425, 500.0]
["2026-09-25T14:07:55.857673+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:55.857698+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:55.894777+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:56.259892+00:00", "trade", 8.4299, 200.0]
["2026-09-25T14:07:56.518917+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:56.955517+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:57.070393+00:00", "trade", 8.4299, 11.0]
["2026-09-25T14:07:57.072438+00:00", "trade", 8.425, 1.0]
["2026-09-25T14:07:57.648748+00:00", "trade", 8.425, 300.0]
["2026-09-25T14:07:57.652110+00:00", "trade", 8.425, 3200.0]
["2026-09-25T14:07:57.653394+00:00", "trade", 8.4207, 55.0]
["2026-09-25T14:07:57.659231+00:00", "trade", 8.425, 750.0]
["2026-09-25T14:07:57.659910+00:00", "trade", 8.425, 250.0]
["2026-09-25T14:07:58.520692+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:07:59.770364+00:00", "trade", 8.425, 162.0]
["2026-09-25T14:07:59.995272+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:00.072051+00:00", "trade", 8.425, 133.0]
["2026-09-25T14:08:00.314322+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:00.314377+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:00.314387+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:00.357400+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:08:00.357827+00:00", "trade", 8.425, 160.0]
["2026-09-25T14:08:00.646280+00:00", "trade", 8.425, 500.0]
["2026-09-25T14:08:00.726096+00:00", "trade", 8.425, 120.0]
["2026-09-25T14:08:01.027525+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:01.027575+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:01.036752+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:01.437782+00:00", "trade", 8.425, 80.0]
["2026-09-25T14:08:01.622749+00:00", "trade", 8.425, 8.0]
["2026-09-25T14:08:01.977245+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:01.977295+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:01.977631+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:01.977676+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:02.233223+00:00", "trade", 8.425, 1800.0]
["2026-09-25T14:08:02.234327+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:02.515142+00:00", "trade", 8.4299, 100.0]
["2026-09-25T14:08:02.996301+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:02.996391+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:03.106443+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:03.179121+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:03.315315+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:03.399424+00:00", "trade", 8.428, 2.0]
["2026-09-25T14:08:03.413118+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:03.733970+00:00", "trade", 8.4104, 1.0]
["2026-09-25T14:08:03.978954+00:00", "trade", 8.425, 10.0]
["2026-09-25T14:08:04.254894+00:00", "trade", 8.4299, 2.0]
["2026-09-25T14:08:04.624236+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:04.629037+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:04.654588+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:04.667048+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:04.770639+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:04.779718+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:08:04.779748+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:08:04.780061+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:08:04.780192+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:04.780252+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:04.780262+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:08:04.780783+00:00", "trade", 8.425, 7.0]
["2026-09-25T14:08:04.781089+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:04.781165+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:04.781290+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:04.781290+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:04.782969+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:04.783009+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:04.783405+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:04.784328+00:00", "trade", 8.43, 11.0]
["2026-09-25T14:08:04.784929+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:04.810550+00:00", "trade", 8.43, 89.0]
["2026-09-25T14:08:04.853933+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:04.895006+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:05.316430+00:00", "trade", 8.43, 1900.0]
["2026-09-25T14:08:05.316445+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:08:05.316448+00:00", "trade", 8.43, 500.0]
["2026-09-25T14:08:05.316451+00:00", "trade", 8.43, 48.0]
["2026-09-25T14:08:05.316559+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:05.316574+00:00", "trade", 8.43, 952.0]
["2026-09-25T14:08:05.316574+00:00", "trade", 8.43, 200.0]
["2026-09-25T14:08:05.316579+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:05.316609+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:05.316639+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:05.316659+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:05.316790+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:05.316815+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:05.316818+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:08:05.316820+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:05.316822+00:00", "trade", 8.43, 2000.0]
["2026-09-25T14:08:05.316822+00:00", "trade", 8.43, 2200.0]
["2026-09-25T14:08:05.316825+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:05.316827+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:08:05.316827+00:00", "trade", 8.43, 1800.0]
["2026-09-25T14:08:05.316830+00:00", "trade", 8.43, 2200.0]
["2026-09-25T14:08:05.316830+00:00", "trade", 8.43, 300.0]
["2026-09-25T14:08:05.316830+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:05.316860+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:05.316865+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:05.316880+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:05.316920+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:05.316920+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:05.316925+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:05.316947+00:00", "trade", 8.43, 52.0]
["2026-09-25T14:08:05.316956+00:00", "trade", 8.43, 200.0]
["2026-09-25T14:08:05.316970+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:05.316984+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:08:05.316989+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:08:05.316992+00:00", "trade", 8.43, 50.0]
["2026-09-25T14:08:05.316995+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:08:05.317016+00:00", "trade", 8.43, 400.0]
["2026-09-25T14:08:05.317085+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:05.317090+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:05.317090+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:05.317090+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:05.317095+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:05.317100+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:05.317110+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:05.317125+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:05.317125+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:05.317125+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:05.317145+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:08:05.317150+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:08:05.317291+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:08:05.317306+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:08:05.317341+00:00", "trade", 8.435, 300.0]
["2026-09-25T14:08:05.317361+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:08:05.317419+00:00", "trade", 8.435, 1300.0]
["2026-09-25T14:08:05.317436+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:08:05.317466+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:08:05.317496+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:08:05.317541+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:08:05.317657+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:08:05.317657+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:08:05.317742+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:08:05.317772+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:08:05.317782+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:08:05.317877+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:08:05.318063+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:08:05.318168+00:00", "trade", 8.4288, 51.0]
["2026-09-25T14:08:05.318418+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:08:05.318479+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:08:05.321922+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:08:05.322664+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:08:05.327024+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:08:05.328989+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:08:05.342987+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:08:05.413515+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:08:05.417419+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:08:05.417680+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:08:05.421188+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:08:05.850385+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:08:05.905255+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:08:05.908668+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:08:06.017600+00:00", "trade", 8.4559, 100.0]
["2026-09-25T14:08:06.152073+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:08:06.152414+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:08:06.152480+00:00", "trade", 8.43, 27.0]
["2026-09-25T14:08:06.152519+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:08:06.152529+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:08:06.153065+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:08:06.153095+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:08:06.153132+00:00", "trade", 8.43, 200.0]
["2026-09-25T14:08:06.153132+00:00", "trade", 8.43, 11.0]
["2026-09-25T14:08:06.153246+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:08:06.153361+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:08:06.153526+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:08:06.153862+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:08:06.154308+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:08:06.155316+00:00", "trade", 8.43, 300.0]
["2026-09-25T14:08:06.155319+00:00", "trade", 8.43, 600.0]
["2026-09-25T14:08:06.155319+00:00", "trade", 8.43, 400.0]
["2026-09-25T14:08:06.155322+00:00", "trade", 8.43, 700.0]
["2026-09-25T14:08:06.155326+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:08:06.155336+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:08:06.155340+00:00", "trade", 8.43, 300.0]
["2026-09-25T14:08:06.155340+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:08:06.155364+00:00", "trade", 8.43, 200.0]
["2026-09-25T14:08:06.155367+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:08:06.155388+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:08:06.155391+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:08:06.155406+00:00", "trade", 8.43, 93.0]
["2026-09-25T14:08:06.155415+00:00", "trade", 8.43, 2000.0]
["2026-09-25T14:08:06.155426+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:08:06.155446+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:08:06.155451+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:08:06.155461+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:08:06.155461+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:08:06.155490+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:08:06.155493+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:08:06.155496+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:08:06.155517+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:08:06.155517+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:08:06.155521+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:08:06.155536+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:08:06.155546+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:08:06.155551+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:08:06.155551+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:08:06.155576+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:08:06.155607+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:08:06.155611+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:08:06.155677+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:08:06.155807+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:06.155972+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:06.155997+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:06.156138+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:06.156157+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:06.156213+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:06.156213+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:06.156253+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:06.156313+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:06.156403+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:06.156528+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:06.156528+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:06.156654+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:06.156734+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:06.156994+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:06.158771+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:08:06.159716+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:06.159746+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:06.159771+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:06.159771+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:06.159806+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:06.160047+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:06.160458+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:06.160558+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:06.163514+00:00", "trade", 8.425, 150.0]
["2026-09-25T14:08:06.164162+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:06.165605+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:06.169936+00:00", "trade", 8.425, 4042.0]
["2026-09-25T14:08:06.186722+00:00", "trade", 8.425, 3158.0]
["2026-09-25T14:08:06.215353+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:08:06.215356+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:08:06.215388+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:06.215396+00:00", "trade", 8.42, 16.0]
["2026-09-25T14:08:06.256366+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:06.256780+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:08:06.257427+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:08:06.275131+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:06.486905+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:06.752712+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:06.753870+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:06.755048+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:06.756010+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:07.037515+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:07.037796+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:07.047695+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:07.054987+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:07.066039+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:08:07.130622+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:07.130868+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:07.184886+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:07.185337+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:07.207260+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:07.514301+00:00", "trade", 8.425, 20.0]
["2026-09-25T14:08:07.575401+00:00", "trade", 8.425, 300.0]
["2026-09-25T14:08:07.839384+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:07.839429+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:07.892996+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:08:08.120259+00:00", "trade", 8.425, 50.0]
["2026-09-25T14:08:08.379179+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:08.379326+00:00", "trade", 8.43, 110.0]
["2026-09-25T14:08:08.380610+00:00", "trade", 8.428, 50.0]
["2026-09-25T14:08:08.386993+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:08.387013+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:08.387216+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:08:08.387699+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:08.387855+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:08.516827+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:08.519383+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:08.587766+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:08.672979+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:08.673024+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:08.673344+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:08.681995+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:09.322689+00:00", "trade", 8.425, 4.0]
["2026-09-25T14:08:09.679579+00:00", "trade", 8.43, 110.0]
["2026-09-25T14:08:09.679986+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:09.680662+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:09.680958+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:09.910790+00:00", "trade", 8.4278, 1.0]
["2026-09-25T14:08:10.098124+00:00", "trade", 8.425, 27.0]
["2026-09-25T14:08:10.098202+00:00", "trade", 8.425, 300.0]
["2026-09-25T14:08:10.098271+00:00", "trade", 8.425, 30.0]
["2026-09-25T14:08:10.098271+00:00", "trade", 8.425, 270.0]
["2026-09-25T14:08:10.098292+00:00", "trade", 8.425, 93.0]
["2026-09-25T14:08:10.098440+00:00", "trade", 8.425, 300.0]
["2026-09-25T14:08:10.098617+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:08:10.098635+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:08:10.098638+00:00", "trade", 8.425, 107.0]
["2026-09-25T14:08:10.098644+00:00", "trade", 8.43, 93.0]
["2026-09-25T14:08:10.098644+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:08:10.098656+00:00", "trade", 8.43, 200.0]
["2026-09-25T14:08:10.098695+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:08:10.098695+00:00", "trade", 8.425, 500.0]
["2026-09-25T14:08:10.098938+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:10.098943+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:10.098957+00:00", "trade", 8.425, 230.0]
["2026-09-25T14:08:10.098993+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:10.099002+00:00", "trade", 8.43, 300.0]
["2026-09-25T14:08:10.099003+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:10.099005+00:00", "trade", 8.43, 600.0]
["2026-09-25T14:08:10.099008+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:10.099008+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:10.099053+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:10.099063+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:10.099083+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:10.099086+00:00", "trade", 8.43, 300.0]
["2026-09-25T14:08:10.099108+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:10.099291+00:00", "trade", 8.43, 200.0]
["2026-09-25T14:08:10.099299+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:10.099374+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:10.099399+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:10.099399+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:10.099459+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:10.099483+00:00", "trade", 8.4267, 50.0]
["2026-09-25T14:08:10.099559+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:10.099584+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:10.099645+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:10.099718+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:08:10.099810+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:10.099840+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:10.099865+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:08:10.099870+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:10.099871+00:00", "trade", 8.43, 110.0]
["2026-09-25T14:08:10.099871+00:00", "trade", 8.43, 290.0]
["2026-09-25T14:08:10.099910+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:10.099931+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:08:10.099975+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:10.099986+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:08:10.099988+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:08:10.099990+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:08:10.099994+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:08:10.099996+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:08:10.100020+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:08:10.100033+00:00", "trade", 8.43, 27.0]
["2026-09-25T14:08:10.100050+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:08:10.100096+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:08:10.100121+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:08:10.100121+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:08:10.100126+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:08:10.100148+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:08:10.100161+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:08:10.100256+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:08:10.100466+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:08:10.100602+00:00", "trade", 8.43, 298.0]
["2026-09-25T14:08:10.100727+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:08:10.100807+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:08:10.101298+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:08:10.102833+00:00", "trade", 8.43, 120.0]
["2026-09-25T14:08:10.103083+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:08:10.103223+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:08:10.104250+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:08:10.105052+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:08:10.105163+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:08:10.108682+00:00", "trade", 8.43, 6680.0]
["2026-09-25T14:08:10.108721+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:08:10.110220+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:08:10.110295+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:08:10.113127+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:08:10.132282+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:08:10.201011+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:08:10.369938+00:00", "trade", 8.428, 300.0]
["2026-09-25T14:08:10.370013+00:00", "trade", 8.43, 600.0]
["2026-09-25T14:08:10.370016+00:00", "trade", 8.43, 600.0]
["2026-09-25T14:08:10.370018+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:08:10.370019+00:00", "trade", 8.43, 1000.0]
["2026-09-25T14:08:10.370022+00:00", "trade", 8.43, 129.0]
["2026-09-25T14:08:10.370025+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:08:10.370037+00:00", "trade", 8.43, 300.0]
["2026-09-25T14:08:10.370037+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:08:10.370064+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:08:10.370078+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:08:10.370088+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:08:10.370097+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:08:10.370113+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:08:10.370133+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:08:10.370133+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:08:10.370173+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:08:10.370194+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:08:10.370199+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:08:10.370204+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:08:10.370214+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:08:10.370274+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:08:10.370324+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:08:10.370339+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:08:10.370344+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:08:10.370349+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:08:10.370349+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:08:10.370389+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:08:10.370494+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:10.370569+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:10.370590+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:10.370590+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:10.370620+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:10.370650+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:10.370985+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:10.371251+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:10.371266+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:10.371286+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:10.371381+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:10.371667+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:10.371767+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:10.371883+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:10.372018+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:10.372173+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:10.373045+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:10.373782+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:10.376463+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:10.376744+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:10.381091+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:08:10.381160+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:10.381806+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:10.382342+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:08:10.407001+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:10.471334+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:10.475058+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:10.615853+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:10.616344+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:10.719871+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:11.030445+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:11.030520+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:11.031503+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:11.062512+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:11.311850+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:11.365508+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:11.373782+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:11.921649+00:00", "trade", 8.425, 24.0]
["2026-09-25T14:08:12.129070+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:12.204735+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:12.359495+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:08:12.359498+00:00", "trade", 8.425, 300.0]
["2026-09-25T14:08:12.359504+00:00", "trade", 8.425, 500.0]
["2026-09-25T14:08:12.359504+00:00", "trade", 8.43, 700.0]
["2026-09-25T14:08:12.359508+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:08:12.359508+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:08:12.359510+00:00", "trade", 8.43, 600.0]
["2026-09-25T14:08:12.359510+00:00", "trade", 8.43, 900.0]
["2026-09-25T14:08:12.359513+00:00", "trade", 8.425, 110.0]
["2026-09-25T14:08:12.359513+00:00", "trade", 8.43, 200.0]
["2026-09-25T14:08:12.359639+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:12.359759+00:00", "trade", 8.43, 200.0]
["2026-09-25T14:08:12.359796+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:08:12.359798+00:00", "trade", 8.43, 200.0]
["2026-09-25T14:08:12.359915+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:12.360106+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:12.360351+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:12.360351+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:12.360388+00:00", "trade", 8.425, 500.0]
["2026-09-25T14:08:12.360426+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:12.360427+00:00", "trade", 8.43, 90.0]
["2026-09-25T14:08:12.360466+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:12.360466+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:12.360568+00:00", "trade", 8.43, 600.0]
["2026-09-25T14:08:12.360591+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:12.360591+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:12.360607+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:12.360662+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:12.360662+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:12.360662+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:12.360672+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:12.360732+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:12.360787+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:12.360794+00:00", "trade", 8.429, 51.0]
["2026-09-25T14:08:12.374795+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:12.375181+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:12.389410+00:00", "trade", 8.425, 120.0]
["2026-09-25T14:08:12.462745+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:12.464932+00:00", "trade", 8.425, 300.0]
["2026-09-25T14:08:12.465172+00:00", "trade", 8.425, 300.0]
["2026-09-25T14:08:12.465356+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:12.465982+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:12.466007+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:12.474858+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:12.474864+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:12.914072+00:00", "trade", 8.4096, 1.0]
["2026-09-25T14:08:12.960042+00:00", "trade", 8.4299, 100.0]
["2026-09-25T14:08:12.967065+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:12.967506+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:12.967982+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:12.985714+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:13.208049+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:13.208114+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:13.209021+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:13.209823+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:13.739188+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:13.739439+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:13.813625+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:14.528206+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:14.647189+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:14.744667+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:14.980864+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:14.981305+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:15.109309+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:15.196923+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:15.434584+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:15.791684+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:15.826196+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:15.826396+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:15.867649+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:15.867890+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:15.876556+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:16.075364+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:16.075389+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:16.081037+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:16.086921+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:16.089142+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:16.093858+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:16.093858+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:16.139687+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:16.140203+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:16.572312+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:16.573259+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:16.583027+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:16.583669+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:16.892288+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:17.046616+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:17.046671+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:18.399687+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:18.399697+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:18.418582+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:18.448593+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:18.448966+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:08:18.452362+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:18.570016+00:00", "trade", 8.42, 24.0]
["2026-09-25T14:08:18.570019+00:00", "trade", 8.42, 200.0]
["2026-09-25T14:08:18.570035+00:00", "trade", 8.42, 1500.0]
["2026-09-25T14:08:18.570037+00:00", "trade", 8.42, 800.0]
["2026-09-25T14:08:18.570037+00:00", "trade", 8.42, 5.0]
["2026-09-25T14:08:18.570047+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:08:18.570117+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:08:18.570137+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:08:18.570147+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:08:18.570188+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:08:18.570223+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:08:18.570329+00:00", "trade", 8.42, 300.0]
["2026-09-25T14:08:18.570332+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:08:18.570335+00:00", "trade", 8.42, 200.0]
["2026-09-25T14:08:18.570338+00:00", "trade", 8.42, 50.0]
["2026-09-25T14:08:18.570799+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:08:18.570829+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:08:18.570854+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:08:18.570974+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:08:18.571030+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:08:18.571170+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:08:18.571180+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:08:18.571180+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:08:18.571285+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:08:18.571290+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:08:18.571305+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:08:18.572237+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:08:18.573405+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:08:18.574067+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:08:18.574317+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:08:18.574633+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:08:18.575285+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:08:18.575290+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:08:18.575555+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:08:18.578297+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:08:18.580557+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:08:18.606735+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:08:18.607278+00:00", "trade", 8.415, 48.0]
["2026-09-25T14:08:18.607729+00:00", "trade", 8.415, 452.0]
["2026-09-25T14:08:18.677187+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:08:18.681878+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:08:18.684094+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:08:18.684139+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:08:18.684765+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:08:18.685136+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:08:19.064289+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:08:19.680310+00:00", "trade", 8.418, 250.0]
["2026-09-25T14:08:19.693010+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:08:20.057117+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:08:20.061783+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:08:20.061883+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:08:21.060816+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:08:21.076689+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:08:21.122107+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:08:21.122112+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:08:21.122232+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:08:21.122994+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:08:21.122999+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:08:21.123059+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:08:21.195697+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:08:21.197707+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:08:21.197772+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:08:21.197797+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:08:21.197802+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:08:21.197807+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:08:21.197827+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:08:21.197837+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:08:21.197872+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:08:21.197945+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:08:21.197993+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:08:21.198074+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:08:21.198104+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:08:21.198399+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:08:21.198815+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:08:21.198905+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:08:21.199125+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:08:21.199135+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:08:21.199241+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:08:21.199336+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:08:21.199466+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:08:21.200293+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:08:21.209204+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:08:21.212572+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:08:21.212683+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:08:21.213971+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:08:21.214206+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:08:21.216837+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:08:21.224120+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:08:21.228891+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:08:21.340432+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:08:21.415295+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:08:21.473609+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:08:21.750237+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:08:22.020185+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:08:22.020235+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:08:22.325052+00:00", "trade", 8.405, 220.0]
["2026-09-25T14:08:22.325072+00:00", "trade", 8.405, 300.0]
["2026-09-25T14:08:22.325072+00:00", "trade", 8.405, 480.0]
["2026-09-25T14:08:22.326479+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:08:22.357736+00:00", "trade", 8.405, 80.0]
["2026-09-25T14:08:22.357739+00:00", "trade", 8.405, 120.0]
["2026-09-25T14:08:22.358164+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:08:22.358761+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:08:22.359076+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:08:22.359147+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:08:22.371030+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:08:22.448209+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:08:22.449296+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:08:22.755340+00:00", "trade", 8.4083, 1.0]
["2026-09-25T14:08:23.126889+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:08:23.127526+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:08:23.172377+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:08:23.590042+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:08:23.913691+00:00", "trade", 8.405, 237.0]
["2026-09-25T14:08:24.089596+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:08:24.090072+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:08:24.092478+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:08:24.145419+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:08:24.163827+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:08:24.181815+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:08:25.148867+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:08:25.182086+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:08:25.182131+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:08:25.182432+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:08:25.185575+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:08:25.185620+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:08:25.185665+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:08:25.185730+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:08:25.185745+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:08:25.185990+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:08:25.186457+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:08:25.186482+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:08:25.186483+00:00", "trade", 8.4, 200.0]
["2026-09-25T14:08:25.186486+00:00", "trade", 8.4, 500.0]
["2026-09-25T14:08:25.186497+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:08:25.186542+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:08:25.186587+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:08:25.186602+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:08:25.186602+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:08:25.186603+00:00", "trade", 8.4, 200.0]
["2026-09-25T14:08:25.186612+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:25.186697+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:25.187394+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:25.187895+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:25.188537+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:25.192005+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:25.252559+00:00", "trade", 8.395, 300.0]
["2026-09-25T14:08:25.252734+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:25.253753+00:00", "trade", 8.3903, 200.0]
["2026-09-25T14:08:25.294774+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:25.294774+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:25.454111+00:00", "trade", 8.395, 50.0]
["2026-09-25T14:08:25.548253+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:26.093115+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:26.093160+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:26.093225+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:27.091151+00:00", "trade", 8.4, 1.0]
["2026-09-25T14:08:28.494886+00:00", "trade", 8.39, 5000.0]
["2026-09-25T14:08:28.496182+00:00", "trade", 8.4107, 53.0]
["2026-09-25T14:08:29.217455+00:00", "trade", 8.3905, 1800.0]
["2026-09-25T14:08:29.218103+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:29.233049+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:29.234563+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:08:29.234692+00:00", "trade", 8.39, 500.0]
["2026-09-25T14:08:29.234693+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:29.234696+00:00", "trade", 8.39, 500.0]
["2026-09-25T14:08:29.234698+00:00", "trade", 8.39, 900.0]
["2026-09-25T14:08:29.234733+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:29.234758+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:29.234768+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:29.234768+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:29.235044+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:29.235049+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:29.235074+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:29.235074+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:29.235074+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:29.235086+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:08:29.235086+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:08:29.235089+00:00", "trade", 8.39, 10.0]
["2026-09-25T14:08:29.235089+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:29.235089+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:29.235092+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:08:29.235122+00:00", "trade", 8.39, 400.0]
["2026-09-25T14:08:29.235154+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:29.235184+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:29.235229+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:29.235230+00:00", "trade", 8.39, 200.0]
["2026-09-25T14:08:29.235230+00:00", "trade", 8.39, 200.0]
["2026-09-25T14:08:29.235233+00:00", "trade", 8.39, 1200.0]
["2026-09-25T14:08:29.235233+00:00", "trade", 8.39, 200.0]
["2026-09-25T14:08:29.235239+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:29.235254+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:29.235269+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:08:29.235274+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:29.235335+00:00", "trade", 8.39, 300.0]
["2026-09-25T14:08:29.235550+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:29.235655+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:29.235666+00:00", "trade", 8.39, 1.0]
["2026-09-25T14:08:29.236051+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:29.236105+00:00", "trade", 8.39, 11.0]
["2026-09-25T14:08:29.239083+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:29.239244+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:29.239269+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:29.239710+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:29.239755+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:29.239875+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:29.241414+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:29.241875+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:29.243048+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:29.243048+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:29.243233+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:29.245467+00:00", "trade", 8.39, 700.0]
["2026-09-25T14:08:29.245467+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:08:29.245469+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:29.245474+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:29.245494+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:08:29.245504+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:08:29.245509+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:08:29.245514+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:08:29.245524+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:08:29.245534+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:08:29.245534+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:08:29.245539+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:08:29.245554+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:08:29.245594+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:08:29.245599+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:08:29.245634+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:08:29.245698+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:08:29.245714+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:08:29.245940+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:08:29.246230+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:08:29.249513+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:08:29.250982+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:08:29.252556+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:08:29.268904+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:08:29.271726+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:08:29.276021+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:08:29.289363+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:08:29.289985+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:08:29.290591+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:08:29.326141+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:08:29.353806+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:08:29.366472+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:08:29.366472+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:08:29.367274+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:08:29.493384+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:08:29.551433+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:08:29.551433+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:08:29.551507+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:08:29.551592+00:00", "trade", 8.39, 200.0]
["2026-09-25T14:08:29.551673+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:08:29.551723+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:08:29.551813+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:08:29.551863+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:08:29.551868+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:08:29.551896+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:08:29.551898+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:08:29.552279+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:08:29.552334+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:08:29.556740+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:08:29.895150+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:08:29.995284+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:08:30.072693+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:08:30.072748+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:08:30.078362+00:00", "trade", 8.385, 200.0]
["2026-09-25T14:08:30.082792+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:08:30.082792+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:08:30.082832+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:08:30.082872+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:08:30.082872+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:08:30.083233+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:08:30.084194+00:00", "trade", 8.385, 36.0]
["2026-09-25T14:08:30.084752+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:08:30.087041+00:00", "trade", 8.39, 4.0]
["2026-09-25T14:08:30.087101+00:00", "trade", 8.39, 200.0]
["2026-09-25T14:08:30.087353+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:08:30.087673+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:08:30.087794+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:08:30.087794+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:08:30.088275+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:08:30.093798+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:08:30.322573+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:08:30.323069+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:08:30.532864+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:08:30.537810+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:08:30.658181+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:08:30.872787+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:08:30.873584+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:08:30.873587+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:08:30.874506+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:08:31.061005+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:08:31.062183+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:08:31.079479+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:08:31.148093+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:08:31.362558+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:08:31.463198+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:08:31.622176+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:08:31.623364+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:08:31.623489+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:08:31.623735+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:08:31.631413+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:08:31.632215+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:08:31.831274+00:00", "trade", 8.3868, 160.0]
["2026-09-25T14:08:31.853410+00:00", "trade", 8.3868, 1.0]
["2026-09-25T14:08:32.078873+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:08:32.079194+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:08:32.126715+00:00", "trade", 8.4106, 114.0]
["2026-09-25T14:08:32.210323+00:00", "trade", 8.385, 10.0]
["2026-09-25T14:08:32.569038+00:00", "trade", 8.385, 2.0]
["2026-09-25T14:08:32.597868+00:00", "trade", 8.3877, 178.0]
["2026-09-25T14:08:32.857171+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:08:32.857853+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:08:32.857877+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:08:32.858093+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:08:32.858569+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:08:32.895226+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:08:32.895662+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:08:33.083444+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:08:33.083961+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:08:33.083966+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:08:33.152138+00:00", "trade", 8.39, 1100.0]
["2026-09-25T14:08:33.152168+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:08:33.152177+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:08:33.152195+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:08:33.152749+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:08:33.153145+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:08:33.153231+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:08:33.153827+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:08:33.153827+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:08:33.217849+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:08:33.274589+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:08:33.274625+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:08:33.274625+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:08:33.312781+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:08:34.512872+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:08:34.513348+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:08:35.064095+00:00", "trade", 8.39, 2700.0]
["2026-09-25T14:08:35.064104+00:00", "trade", 8.39, 500.0]
["2026-09-25T14:08:35.064104+00:00", "trade", 8.39, 500.0]
["2026-09-25T14:08:35.064135+00:00", "trade", 8.39, 2700.0]
["2026-09-25T14:08:35.064135+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:08:35.064137+00:00", "trade", 8.39, 300.0]
["2026-09-25T14:08:35.064159+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:08:35.064161+00:00", "trade", 8.39, 2700.0]
["2026-09-25T14:08:35.064224+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:08:35.064227+00:00", "trade", 8.39, 1300.0]
["2026-09-25T14:08:35.064263+00:00", "trade", 8.39, 800.0]
["2026-09-25T14:08:35.064265+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:08:35.064345+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:08:35.064395+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:08:35.064396+00:00", "trade", 8.39, 125.0]
["2026-09-25T14:08:35.064399+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:08:35.064403+00:00", "trade", 8.39, 96.0]
["2026-09-25T14:08:35.064403+00:00", "trade", 8.39, 200.0]
["2026-09-25T14:08:35.064405+00:00", "trade", 8.39, 5.0]
["2026-09-25T14:08:35.064415+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:08:35.064435+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:08:35.064441+00:00", "trade", 8.39, 40.0]
["2026-09-25T14:08:35.064445+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:08:35.064596+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:08:35.064600+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:08:35.064625+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:08:35.064650+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:35.064652+00:00", "trade", 8.39, 298.0]
["2026-09-25T14:08:35.064706+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:35.064801+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:35.064836+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:35.065262+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:35.065277+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:35.065287+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:35.065317+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:35.065402+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:35.065452+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:35.065568+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:35.065763+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:35.065923+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:35.065994+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:35.066019+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:35.066029+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:35.066044+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:35.066079+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:35.066229+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:35.066846+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:35.066981+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:35.067452+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:35.067978+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:35.068013+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:35.068334+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:35.068520+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:35.068550+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:35.069317+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:35.069452+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:35.073086+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:35.073522+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:35.074890+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:35.077336+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:35.078002+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:35.079280+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:35.080535+00:00", "trade", 8.395, 300.0]
["2026-09-25T14:08:35.080661+00:00", "trade", 8.395, 300.0]
["2026-09-25T14:08:35.080722+00:00", "trade", 8.395, 300.0]
["2026-09-25T14:08:35.080935+00:00", "trade", 8.395, 300.0]
["2026-09-25T14:08:35.081110+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:35.081200+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:35.081250+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:35.081290+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:35.081475+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:35.081894+00:00", "trade", 8.395, 200.0]
["2026-09-25T14:08:35.082227+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:35.082227+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:35.082287+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:35.082287+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:35.082403+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:35.085239+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:35.094181+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:35.095384+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:35.096915+00:00", "trade", 8.4097, 51.0]
["2026-09-25T14:08:35.096972+00:00", "trade", 8.3899, 50.0]
["2026-09-25T14:08:35.165876+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:35.165876+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:35.165921+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:35.197191+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:35.473920+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:35.565643+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:35.566074+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:35.611788+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:35.782249+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:36.529903+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:36.530384+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:36.562767+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:36.563238+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:36.575883+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:37.692456+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:37.693623+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:37.693729+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:37.714809+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:38.090127+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:38.090909+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:38.091375+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:38.167657+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:38.273834+00:00", "trade", 8.4, 200.0]
["2026-09-25T14:08:38.273850+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:38.274331+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:38.274436+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:38.274471+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:38.274531+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:38.274972+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:38.279523+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:38.525088+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:38.525133+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:38.526050+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:38.526055+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:38.698167+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:08:38.699152+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:38.699192+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:38.997437+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:39.264603+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:39.264603+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:39.265295+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:39.266377+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:39.351605+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:39.351961+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:39.370249+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:39.414975+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:08:39.416023+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:39.416945+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:39.417387+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:39.455177+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:39.536360+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:39.592358+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:39.592749+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:39.791059+00:00", "trade", 8.4, 50.0]
["2026-09-25T14:08:39.791637+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:39.792134+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:39.853506+00:00", "trade", 8.395, 400.0]
["2026-09-25T14:08:39.854507+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:40.250619+00:00", "trade", 8.398, 133.0]
["2026-09-25T14:08:40.657869+00:00", "trade", 8.3999, 2000.0]
["2026-09-25T14:08:41.053281+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:41.053591+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:41.337512+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:41.404827+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:41.559501+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:41.683900+00:00", "trade", 8.3999, 300.0]
["2026-09-25T14:08:41.685360+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:41.818006+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:41.911198+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:41.944447+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:42.004848+00:00", "trade", 8.3951, 200.0]
["2026-09-25T14:08:42.033166+00:00", "trade", 8.395, 33.0]
["2026-09-25T14:08:42.095657+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:42.177101+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:42.252305+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:42.331293+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:42.331308+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:42.331358+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:42.331669+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:42.440869+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:42.440929+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:42.648861+00:00", "trade", 8.4, 50.0]
["2026-09-25T14:08:42.648924+00:00", "trade", 8.4, 1150.0]
["2026-09-25T14:08:42.649556+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:42.651455+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:42.831594+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:42.847908+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:42.906176+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:42.918240+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:42.922871+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:42.950066+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:43.109736+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:43.169037+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:43.198693+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:43.316809+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:43.591884+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:43.759718+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:43.932144+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:43.932159+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:43.932194+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:43.933011+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:43.933136+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:43.938814+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:44.256080+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:44.256701+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:44.332899+00:00", "trade", 8.395, 11.0]
["2026-09-25T14:08:45.096669+00:00", "trade", 8.3999, 16.0]
["2026-09-25T14:08:45.098515+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:45.099592+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:46.044366+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:46.044481+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:46.044973+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:46.045298+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:46.046892+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:46.214566+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:46.388743+00:00", "trade", 8.3999, 800.0]
["2026-09-25T14:08:46.418285+00:00", "trade", 8.4, 8.0]
["2026-09-25T14:08:46.420195+00:00", "trade", 8.395, 35.0]
["2026-09-25T14:08:46.613446+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:46.639237+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:46.810525+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:46.846160+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:47.125891+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:47.270976+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:47.570158+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:47.892145+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:47.992935+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:48.418957+00:00", "trade", 8.4, 92.0]
["2026-09-25T14:08:49.304196+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:49.406424+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:49.558261+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:49.662273+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:49.799109+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:50.102155+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:50.106045+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:50.106100+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:50.152275+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:50.919370+00:00", "trade", 8.4, 5.0]
["2026-09-25T14:08:50.920062+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:50.920523+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:50.922764+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:50.976702+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:51.211135+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:51.235859+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:51.340022+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:51.372557+00:00", "trade", 8.395, 275.0]
["2026-09-25T14:08:51.372611+00:00", "trade", 8.4, 275.0]
["2026-09-25T14:08:51.384473+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:51.486786+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:51.951578+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:51.952059+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:52.052999+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:52.098317+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:52.199818+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:52.298112+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:52.401128+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:52.510262+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:52.610872+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:52.614435+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:52.667785+00:00", "trade", 8.3901, 50.0]
["2026-09-25T14:08:52.670188+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:52.670248+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:52.670305+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:08:53.044922+00:00", "trade", 8.3974, 3.0]
["2026-09-25T14:08:53.515205+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:53.515686+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:53.528391+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:56.127696+00:00", "trade", 8.4, 200.0]
["2026-09-25T14:08:56.127696+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:08:56.128375+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:56.128381+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:08:56.128414+00:00", "trade", 8.395, 500.0]
["2026-09-25T14:08:56.128435+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:56.128525+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:56.129207+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:56.130976+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:56.132450+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:56.132500+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:56.133437+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:56.134800+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:56.148030+00:00", "trade", 8.398, 30.0]
["2026-09-25T14:08:56.149385+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:56.447485+00:00", "trade", 8.395, 1000.0]
["2026-09-25T14:08:56.776137+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:56.776989+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:56.777024+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:56.777465+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:56.779129+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:56.819519+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:08:56.820563+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:56.820563+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:56.821279+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:56.821329+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:56.839528+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:57.372764+00:00", "trade", 8.395, 2000.0]
["2026-09-25T14:08:57.374045+00:00", "trade", 8.3948, 53.0]
["2026-09-25T14:08:58.373793+00:00", "trade", 8.395, 10.0]
["2026-09-25T14:08:59.060845+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:59.061367+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:59.061883+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:08:59.995300+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:00.218120+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:00.220596+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:00.862881+00:00", "trade", 8.395, 3000.0]
["2026-09-25T14:09:01.009347+00:00", "trade", 8.395, 1.0]
["2026-09-25T14:09:01.023452+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:01.023953+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:01.409346+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:01.409371+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:01.410012+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:01.410493+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:01.411603+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:09:01.411606+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:09:01.412382+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:09:01.413116+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:09:01.413119+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:09:01.413125+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:09:01.413185+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:09:01.413188+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:09:01.413191+00:00", "trade", 8.4, 20.0]
["2026-09-25T14:09:01.413194+00:00", "trade", 8.4, 30.0]
["2026-09-25T14:09:01.413195+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:01.413198+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:09:01.413198+00:00", "trade", 8.4, 700.0]
["2026-09-25T14:09:01.413198+00:00", "trade", 8.4, 400.0]
["2026-09-25T14:09:01.413200+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:09:01.413224+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:09:01.413227+00:00", "trade", 8.4, 64.0]
["2026-09-25T14:09:01.413227+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:09:01.413467+00:00", "trade", 8.4, 80.0]
["2026-09-25T14:09:01.413471+00:00", "trade", 8.4, 20.0]
["2026-09-25T14:09:01.413474+00:00", "trade", 8.4, 50.0]
["2026-09-25T14:09:01.413495+00:00", "trade", 8.4, 50.0]
["2026-09-25T14:09:01.413498+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:09:01.413510+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:09:01.413516+00:00", "trade", 8.4, 300.0]
["2026-09-25T14:09:01.413516+00:00", "trade", 8.4, 6.0]
["2026-09-25T14:09:01.413519+00:00", "trade", 8.4, 200.0]
["2026-09-25T14:09:01.413555+00:00", "trade", 8.4, 300.0]
["2026-09-25T14:09:01.413579+00:00", "trade", 8.4, 300.0]
["2026-09-25T14:09:01.413624+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:09:01.413627+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:09:01.413627+00:00", "trade", 8.4, 300.0]
["2026-09-25T14:09:01.413666+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:09:01.413717+00:00", "trade", 8.4, 350.0]
["2026-09-25T14:09:01.413720+00:00", "trade", 8.4, 35.0]
["2026-09-25T14:09:01.413720+00:00", "trade", 8.4, 23.0]
["2026-09-25T14:09:01.413721+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:09:01.413721+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:09:01.413729+00:00", "trade", 8.4, 200.0]
["2026-09-25T14:09:01.413729+00:00", "trade", 8.4, 200.0]
["2026-09-25T14:09:01.413736+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:09:01.413741+00:00", "trade", 8.4, 291.0]
["2026-09-25T14:09:01.413744+00:00", "trade", 8.395, 300.0]
["2026-09-25T14:09:01.413747+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:09:01.413751+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:09:01.413754+00:00", "trade", 8.4, 51.0]
["2026-09-25T14:09:01.413754+00:00", "trade", 8.395, 291.0]
["2026-09-25T14:09:01.413760+00:00", "trade", 8.4, 49.0]
["2026-09-25T14:09:01.413760+00:00", "trade", 8.395, 400.0]
["2026-09-25T14:09:01.413795+00:00", "trade", 8.4, 35.0]
["2026-09-25T14:09:01.413796+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:09:01.413807+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:09:01.413816+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:09:01.413822+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:09:01.413822+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:09:01.413822+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:09:01.413827+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:09:01.413827+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:09:01.413827+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:09:01.413828+00:00", "trade", 8.4, 9.0]
["2026-09-25T14:09:01.413832+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:09:01.413832+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:09:01.413836+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:09:01.413866+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:01.413868+00:00", "trade", 8.4, 254.0]
["2026-09-25T14:09:01.413871+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:01.413881+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:01.413922+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:01.413937+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:01.413947+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:01.414002+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:01.414012+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:01.414027+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:01.414072+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:01.414087+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:01.414122+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:01.414182+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:01.414182+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:01.414252+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:09:01.414287+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:01.414308+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:01.414312+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:01.414473+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:01.414949+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:01.415611+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:01.416999+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:01.417189+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:01.417244+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:01.417807+00:00", "trade", 8.4, 84.0]
["2026-09-25T14:09:01.417810+00:00", "trade", 8.4, 200.0]
["2026-09-25T14:09:01.418056+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:01.418066+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:01.418097+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:01.418157+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:01.418294+00:00", "trade", 8.4, 1301.0]
["2026-09-25T14:09:01.418297+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:01.419164+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:01.422407+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:01.422808+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:01.423835+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:01.444093+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:01.444144+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:01.519302+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:01.519368+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:01.785757+00:00", "trade", 8.405, 1500.0]
["2026-09-25T14:09:01.786575+00:00", "trade", 8.4, 200.0]
["2026-09-25T14:09:01.786714+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:01.787044+00:00", "trade", 8.3984, 38.0]
["2026-09-25T14:09:01.787140+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:01.787150+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:01.787355+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:01.989161+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:02.773214+00:00", "trade", 8.405, 125.0]
["2026-09-25T14:09:03.222835+00:00", "trade", 8.3965, 2.0]
["2026-09-25T14:09:03.493652+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:03.493928+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:03.494068+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:03.680873+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:03.684501+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:03.684952+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:03.982831+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:04.090918+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:09:04.091203+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:09:04.091276+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:09:04.091327+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:09:04.091327+00:00", "trade", 8.41, 63.0]
["2026-09-25T14:09:04.091342+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:09:04.091468+00:00", "trade", 8.405, 168.0]
["2026-09-25T14:09:04.091591+00:00", "trade", 8.41, 4.0]
["2026-09-25T14:09:04.091603+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:09:04.091621+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:09:04.091642+00:00", "trade", 8.41, 600.0]
["2026-09-25T14:09:04.091651+00:00", "trade", 8.41, 84.0]
["2026-09-25T14:09:04.091651+00:00", "trade", 8.41, 16.0]
["2026-09-25T14:09:04.091658+00:00", "trade", 8.41, 67.0]
["2026-09-25T14:09:04.091676+00:00", "trade", 8.41, 191.0]
["2026-09-25T14:09:04.091685+00:00", "trade", 8.41, 73.0]
["2026-09-25T14:09:04.091691+00:00", "trade", 8.41, 157.0]
["2026-09-25T14:09:04.091694+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:09:04.091697+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:09:04.091697+00:00", "trade", 8.41, 500.0]
["2026-09-25T14:09:04.091703+00:00", "trade", 8.41, 200.0]
["2026-09-25T14:09:04.091703+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:09:04.091703+00:00", "trade", 8.41, 300.0]
["2026-09-25T14:09:04.091703+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:09:04.091727+00:00", "trade", 8.41, 82.0]
["2026-09-25T14:09:04.091733+00:00", "trade", 8.41, 218.0]
["2026-09-25T14:09:04.091748+00:00", "trade", 8.41, 73.0]
["2026-09-25T14:09:04.091748+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:09:04.091751+00:00", "trade", 8.41, 318.0]
["2026-09-25T14:09:04.091757+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:09:04.091771+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:04.091778+00:00", "trade", 8.41, 300.0]
["2026-09-25T14:09:04.091806+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:04.091811+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:09:04.091823+00:00", "trade", 8.405, 100.0]
["2026-09-25T14:09:04.091826+00:00", "trade", 8.41, 27.0]
["2026-09-25T14:09:04.091881+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:04.091886+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:04.091896+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:04.091941+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:04.092031+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:04.092057+00:00", "trade", 8.41, 600.0]
["2026-09-25T14:09:04.092066+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:04.092072+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:09:04.092072+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:09:04.092077+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:04.092087+00:00", "trade", 8.41, 185.0]
["2026-09-25T14:09:04.092087+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:04.092091+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:09:04.092091+00:00", "trade", 8.41, 252.0]
["2026-09-25T14:09:04.092106+00:00", "trade", 8.41, 33.0]
["2026-09-25T14:09:04.092106+00:00", "trade", 8.41, 23.0]
["2026-09-25T14:09:04.092115+00:00", "trade", 8.41, 200.0]
["2026-09-25T14:09:04.092157+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:04.092182+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:04.092202+00:00", "trade", 8.41, 600.0]
["2026-09-25T14:09:04.092226+00:00", "trade", 8.41, 21.0]
["2026-09-25T14:09:04.092229+00:00", "trade", 8.41, 24.0]
["2026-09-25T14:09:04.092235+00:00", "trade", 8.41, 235.0]
["2026-09-25T14:09:04.092244+00:00", "trade", 8.41, 200.0]
["2026-09-25T14:09:04.092265+00:00", "trade", 8.41, 118.0]
["2026-09-25T14:09:04.092282+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:04.092298+00:00", "trade", 8.41, 165.0]
["2026-09-25T14:09:04.092325+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:09:04.092327+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:04.092347+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:04.092387+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:04.092496+00:00", "trade", 8.41, 155.0]
["2026-09-25T14:09:04.092618+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:04.092628+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:04.092653+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:04.092680+00:00", "trade", 8.41, 298.0]
["2026-09-25T14:09:04.092683+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:04.092723+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:04.092738+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:04.092773+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:04.093024+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:04.093567+00:00", "trade", 8.41, 252.0]
["2026-09-25T14:09:04.094141+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:04.094493+00:00", "trade", 8.4078, 1.0]
["2026-09-25T14:09:04.095104+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:04.095530+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:04.097046+00:00", "trade", 8.41, 415.0]
["2026-09-25T14:09:04.097085+00:00", "trade", 8.41, 130.0]
["2026-09-25T14:09:04.097098+00:00", "trade", 8.41, 185.0]
["2026-09-25T14:09:04.101885+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:04.102326+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:04.108660+00:00", "trade", 8.41, 218.0]
["2026-09-25T14:09:04.204133+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:04.484295+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:04.484616+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:04.484651+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:04.512332+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:04.519990+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:04.533061+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:04.533086+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:04.657513+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:04.691067+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:04.691599+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:04.772962+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:04.804257+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:05.031618+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:05.055144+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:05.098734+00:00", "trade", 8.3997, 41.0]
["2026-09-25T14:09:05.645870+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:05.660595+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:05.858491+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:05.858927+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:06.334735+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:06.334770+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:06.335216+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:06.385305+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:06.547647+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:06.667482+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:06.677927+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:07.150000+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:07.150517+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:07.314437+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:07.314452+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:07.314893+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:07.315344+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:07.475781+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:07.475781+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:07.645532+00:00", "trade", 8.405, 200.0]
["2026-09-25T14:09:07.645535+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:07.645540+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:07.815906+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:08.018107+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:08.080726+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:08.305808+00:00", "trade", 8.405, 3.0]
["2026-09-25T14:09:08.390919+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:08.394598+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:08.402702+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:08.402938+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:08.403319+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:08.405595+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:08.453318+00:00", "trade", 8.4083, 100.0]
["2026-09-25T14:09:08.538491+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:08.540921+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:08.788782+00:00", "trade", 8.405, 100.0]
["2026-09-25T14:09:08.788784+00:00", "trade", 8.405, 100.0]
["2026-09-25T14:09:08.788892+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:08.788942+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:08.789007+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:08.789163+00:00", "trade", 8.4, 200.0]
["2026-09-25T14:09:08.789335+00:00", "trade", 8.4, 300.0]
["2026-09-25T14:09:08.789365+00:00", "trade", 8.405, 100.0]
["2026-09-25T14:09:08.789759+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:08.789789+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:08.789809+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:08.790754+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:09:08.791588+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:08.792300+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:09.017031+00:00", "trade", 8.4075, 50.0]
["2026-09-25T14:09:09.558451+00:00", "trade", 8.405, 500.0]
["2026-09-25T14:09:09.560373+00:00", "trade", 8.4, 200.0]
["2026-09-25T14:09:09.560502+00:00", "trade", 8.4, 50.0]
["2026-09-25T14:09:10.114433+00:00", "trade", 8.4, 1600.0]
["2026-09-25T14:09:10.114443+00:00", "trade", 8.4, 900.0]
["2026-09-25T14:09:10.114487+00:00", "trade", 8.4, 1336.0]
["2026-09-25T14:09:10.114490+00:00", "trade", 8.4, 900.0]
["2026-09-25T14:09:10.114493+00:00", "trade", 8.4, 1000.0]
["2026-09-25T14:09:10.114548+00:00", "trade", 8.4, 264.0]
["2026-09-25T14:09:10.114548+00:00", "trade", 8.4, 3100.0]
["2026-09-25T14:09:10.114548+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:10.114553+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:10.114553+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:10.114587+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:10.114587+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:10.114592+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:10.114597+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:10.114602+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:10.114607+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:10.114663+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:10.114663+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:10.114668+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:10.114668+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:10.114673+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:10.114708+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:10.114743+00:00", "trade", 8.4, 700.0]
["2026-09-25T14:09:10.114749+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:09:10.114749+00:00", "trade", 8.4, 139.0]
["2026-09-25T14:09:10.114752+00:00", "trade", 8.4, 1700.0]
["2026-09-25T14:09:10.114753+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:10.114755+00:00", "trade", 8.4, 200.0]
["2026-09-25T14:09:10.114761+00:00", "trade", 8.4, 600.0]
["2026-09-25T14:09:10.114767+00:00", "trade", 8.4, 200.0]
["2026-09-25T14:09:10.114778+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:10.114803+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:10.114806+00:00", "trade", 8.4, 1700.0]
["2026-09-25T14:09:10.114812+00:00", "trade", 8.4, 1900.0]
["2026-09-25T14:09:10.114833+00:00", "trade", 8.4, 700.0]
["2026-09-25T14:09:10.114833+00:00", "trade", 8.4, 700.0]
["2026-09-25T14:09:10.114843+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:10.114863+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:10.114863+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:10.114898+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:10.114898+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:10.114908+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:10.114918+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:10.114929+00:00", "trade", 8.4, 54.0]
["2026-09-25T14:09:10.114932+00:00", "trade", 8.4, 2100.0]
["2026-09-25T14:09:10.114936+00:00", "trade", 8.4, 300.0]
["2026-09-25T14:09:10.114948+00:00", "trade", 8.4, 2100.0]
["2026-09-25T14:09:10.114948+00:00", "trade", 8.4, 1420.0]
["2026-09-25T14:09:10.114959+00:00", "trade", 8.4, 300.0]
["2026-09-25T14:09:10.114966+00:00", "trade", 8.4, 880.0]
["2026-09-25T14:09:10.114971+00:00", "trade", 8.4, 300.0]
["2026-09-25T14:09:10.114971+00:00", "trade", 8.4, 300.0]
["2026-09-25T14:09:10.115059+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:10.115083+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:09:10.115088+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:10.115098+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:09:10.115114+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:10.115114+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:10.115139+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:10.115152+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:09:10.115159+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:10.115164+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:10.115174+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:10.115185+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:09:10.115189+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:10.115234+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:10.115482+00:00", "trade", 8.4, 57.0]
["2026-09-25T14:09:10.115610+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:10.115654+00:00", "trade", 8.4, 150.0]
["2026-09-25T14:09:10.115786+00:00", "trade", 8.4062, 50.0]
["2026-09-25T14:09:10.115873+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:09:10.116240+00:00", "trade", 8.4, 53.0]
["2026-09-25T14:09:10.117446+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:09:10.117702+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:09:10.120444+00:00", "trade", 8.4, 20.0]
["2026-09-25T14:09:10.124616+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:10.124656+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:10.124691+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:10.124696+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:10.125033+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:09:10.125325+00:00", "trade", 8.395, 9.0]
["2026-09-25T14:09:10.125343+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:10.125363+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:10.125649+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:10.125754+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:10.125764+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:10.125968+00:00", "trade", 8.4, 400.0]
["2026-09-25T14:09:10.126240+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:10.127027+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:10.127583+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:10.129496+00:00", "trade", 8.4, 345.0]
["2026-09-25T14:09:10.232142+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:10.232157+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:10.296579+00:00", "trade", 8.395, 300.0]
["2026-09-25T14:09:10.298956+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:10.300014+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:10.300064+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:10.300069+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:10.441210+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:10.633683+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:10.768038+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:11.469132+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:11.531119+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:11.547699+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:11.568505+00:00", "trade", 8.398, 39.0]
["2026-09-25T14:09:12.033295+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:12.034382+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:12.034427+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:12.341146+00:00", "trade", 8.4, 10.0]
["2026-09-25T14:09:12.429536+00:00", "trade", 8.3986, 400.0]
["2026-09-25T14:09:12.430194+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:13.196398+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:13.196924+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:13.229552+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:13.706848+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:13.707289+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:13.707730+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:13.708171+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:14.018590+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:14.228460+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:14.228901+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:14.229557+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:14.253299+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:14.881209+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:14.884953+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:14.912759+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:15.004502+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:15.217444+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:15.275919+00:00", "trade", 8.3983, 50.0]
["2026-09-25T14:09:15.276515+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:15.276515+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:15.277281+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:15.277717+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:15.364980+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:15.448579+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:15.528705+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:15.833982+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:15.860891+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:15.918608+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:15.919079+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:16.021538+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:16.021899+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:16.243872+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:16.370870+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:17.297500+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:17.297941+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:17.409572+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:17.413933+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:17.816649+00:00", "trade", 8.3983, 99.0]
["2026-09-25T14:09:17.838391+00:00", "trade", 8.3983, 1.0]
["2026-09-25T14:09:18.018799+00:00", "trade", 8.4, 155.0]
["2026-09-25T14:09:18.018802+00:00", "trade", 8.4, 15.0]
["2026-09-25T14:09:18.018820+00:00", "trade", 8.4, 10.0]
["2026-09-25T14:09:18.018820+00:00", "trade", 8.4, 400.0]
["2026-09-25T14:09:18.018823+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:09:18.018923+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:09:18.018983+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:09:18.018983+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:09:18.018993+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:09:18.019028+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:09:18.019097+00:00", "trade", 8.4, 1357.0]
["2026-09-25T14:09:18.019098+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:09:18.019098+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:09:18.019103+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:09:18.019103+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:09:18.019103+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:09:18.019106+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:09:18.019108+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:09:18.019112+00:00", "trade", 8.4, 117.0]
["2026-09-25T14:09:18.019113+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:09:18.019115+00:00", "trade", 8.4, 495.0]
["2026-09-25T14:09:18.019118+00:00", "trade", 8.4, 45.0]
["2026-09-25T14:09:18.019193+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:09:18.019277+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:09:18.019404+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:18.019835+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:18.019850+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:18.019890+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:18.019895+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:18.019970+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:18.019970+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:18.020411+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:18.020471+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:18.020471+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:18.020872+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:18.022757+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:18.023774+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:18.023814+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:18.024321+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:18.025908+00:00", "trade", 8.4, 120.0]
["2026-09-25T14:09:18.029277+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:18.061236+00:00", "trade", 8.4, 80.0]
["2026-09-25T14:09:18.069037+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:18.127150+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:18.227737+00:00", "trade", 8.4023, 8.0]
["2026-09-25T14:09:18.432011+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:18.432332+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:09:18.432596+00:00", "trade", 8.4, 57.0]
["2026-09-25T14:09:18.432843+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:18.432863+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:18.432888+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:18.432888+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:18.433144+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:18.433164+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:18.433164+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:18.433184+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:18.433224+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:18.433229+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:18.433264+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:18.433264+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:18.433389+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:18.433770+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:18.434256+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:18.434747+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:18.434828+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:18.435900+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:18.436211+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:18.443904+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:18.489939+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:19.052117+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:19.052187+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:19.118590+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:19.407994+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:19.484246+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:19.513706+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:19.513709+00:00", "trade", 8.4, 58.0]
["2026-09-25T14:09:19.513775+00:00", "trade", 8.4, 342.0]
["2026-09-25T14:09:19.513778+00:00", "trade", 8.4, 300.0]
["2026-09-25T14:09:19.513781+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:09:19.513806+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:09:19.513836+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:09:19.513871+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:09:19.513891+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:09:19.513911+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:09:19.514085+00:00", "trade", 8.4, 37.0]
["2026-09-25T14:09:19.514182+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:09:19.514242+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:09:19.514256+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:09:19.514257+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:19.514362+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:19.514377+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:19.514392+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:19.514858+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:19.514864+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:19.514939+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:19.515039+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:19.515289+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:19.516538+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:19.518086+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:19.519294+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:19.522171+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:19.523098+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:19.523539+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:19.524857+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:19.586070+00:00", "trade", 8.3977, 1.0]
["2026-09-25T14:09:20.222568+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:20.223806+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:20.363288+00:00", "trade", 8.39, 30.0]
["2026-09-25T14:09:20.606091+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:20.606128+00:00", "trade", 8.39, 1160.0]
["2026-09-25T14:09:20.606137+00:00", "trade", 8.39, 700.0]
["2026-09-25T14:09:20.606137+00:00", "trade", 8.39, 500.0]
["2026-09-25T14:09:20.606256+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:09:20.606281+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:09:20.606322+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:09:20.606322+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:09:20.606342+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:09:20.606352+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:09:20.606397+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:09:20.606462+00:00", "trade", 8.39, 1500.0]
["2026-09-25T14:09:20.606516+00:00", "trade", 8.39, 2.0]
["2026-09-25T14:09:20.606531+00:00", "trade", 8.39, 200.0]
["2026-09-25T14:09:20.606572+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:09:20.606692+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:09:20.606712+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:09:20.606853+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:20.607018+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:20.607294+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:20.607369+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:20.607369+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:20.607434+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:20.608366+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:20.610572+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:20.613509+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:20.622021+00:00", "trade", 8.385, 5.0]
["2026-09-25T14:09:20.626725+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:20.868707+00:00", "trade", 8.385, 300.0]
["2026-09-25T14:09:21.454295+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:21.454305+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:21.454321+00:00", "trade", 8.385, 30.0]
["2026-09-25T14:09:21.454321+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:09:21.454335+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:21.454345+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:21.454395+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:21.454881+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:21.454917+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:21.454922+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:21.455102+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:21.455368+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:21.455423+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:21.469902+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:21.552719+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:21.552774+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:21.552840+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:21.553246+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:09:21.553256+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:09:21.553291+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:21.553316+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:21.553326+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:21.553451+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:21.553551+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:21.555431+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:21.555917+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:21.555952+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:21.556007+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:21.556453+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:21.585578+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:21.585848+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:21.585943+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:21.586274+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:21.586795+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:21.586810+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:21.586851+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:21.591817+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:09:21.591817+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:21.591883+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:21.592775+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:21.593236+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:21.595215+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:21.595261+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:21.596228+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:21.598999+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:21.599594+00:00", "trade", 8.39, 500.0]
["2026-09-25T14:09:21.599594+00:00", "trade", 8.39, 742.0]
["2026-09-25T14:09:21.599636+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:21.599666+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:21.599671+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:21.599972+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:21.600413+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:21.600548+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:21.600558+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:21.600583+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:21.600878+00:00", "trade", 8.3962, 50.0]
["2026-09-25T14:09:21.600884+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:21.600894+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:21.601029+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:21.601360+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:21.601390+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:21.601495+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:21.601505+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:21.601505+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:21.601821+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:21.606477+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:21.606492+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:21.606502+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:21.606542+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:21.687926+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:21.687981+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:21.688748+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:21.688898+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:21.768373+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:21.780426+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:21.780441+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:21.780444+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:09:21.780462+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:09:21.780482+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:09:21.780487+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:09:21.780487+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:09:21.780497+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:09:21.780497+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:09:21.780505+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:09:21.780506+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:09:21.780512+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:09:21.780592+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:09:21.780622+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:09:21.780657+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:09:21.780667+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:09:21.780712+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:21.780897+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:21.781148+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:21.781183+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:21.781354+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:21.782075+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:21.782281+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:21.784697+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:21.784937+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:21.785093+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:21.785393+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:21.785945+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:21.806614+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:21.810919+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:21.810944+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:21.921492+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:21.921763+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:21.925081+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:21.925096+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:21.925136+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:21.970701+00:00", "trade", 8.3843, 130.0]
["2026-09-25T14:09:21.984582+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:21.985059+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:22.456295+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:22.456330+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:22.492362+00:00", "trade", 8.385, 3.0]
["2026-09-25T14:09:23.055927+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:23.544260+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:23.548806+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:23.556454+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:23.556568+00:00", "trade", 8.38, 9.0]
["2026-09-25T14:09:23.556604+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:23.557171+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:23.558038+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:23.560519+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:23.561265+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:23.566102+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:23.584781+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:23.657134+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:23.657159+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:24.048570+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:24.236036+00:00", "trade", 8.385, 40.0]
["2026-09-25T14:09:24.341343+00:00", "trade", 8.3867, 69.0]
["2026-09-25T14:09:24.364435+00:00", "trade", 8.3867, 1.0]
["2026-09-25T14:09:24.644003+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:24.644965+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:24.646965+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:24.653886+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:25.583990+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:25.584046+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:25.584737+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:25.584782+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:25.584973+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:25.585389+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:25.585419+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:25.586246+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:25.623364+00:00", "trade", 8.3867, 1.0]
["2026-09-25T14:09:25.624383+00:00", "trade", 8.385, 6.0]
["2026-09-25T14:09:26.237220+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:26.237601+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:26.331876+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:26.428964+00:00", "trade", 8.385, 2.0]
["2026-09-25T14:09:26.874963+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:26.875685+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:26.875690+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:27.048627+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:27.048907+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:27.049228+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:27.350681+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:27.350681+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:27.515859+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:27.616528+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:27.629615+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:27.733948+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:28.125374+00:00", "trade", 8.3928, 300.0]
["2026-09-25T14:09:28.272871+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:28.273072+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:28.273121+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:28.273422+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:28.294352+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:28.362770+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:28.363371+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:28.363998+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:28.364108+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:28.364484+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:28.364629+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:28.365120+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:28.367646+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:28.391984+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:28.392057+00:00", "trade", 8.3877, 26.0]
["2026-09-25T14:09:28.393383+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:28.529046+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:28.529096+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:28.547260+00:00", "trade", 8.3928, 100.0]
["2026-09-25T14:09:29.630011+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:29.631740+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:29.631746+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:29.632066+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:29.632267+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:29.632693+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:29.636059+00:00", "trade", 8.39, 700.0]
["2026-09-25T14:09:29.636134+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:09:29.636707+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:29.636707+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:29.636707+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:29.636747+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:29.641268+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:29.775104+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:09:29.776615+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:29.776630+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:29.776831+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:29.804427+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:29.804878+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:29.995321+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:30.040459+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:30.040463+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:30.400606+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:30.420677+00:00", "trade", 8.3946, 3.0]
["2026-09-25T14:09:30.421911+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:30.421925+00:00", "trade", 8.3882, 20.0]
["2026-09-25T14:09:30.423185+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:30.423185+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:30.423726+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:30.423726+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:30.423791+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:30.423831+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:30.424042+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:30.424122+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:30.424152+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:30.424558+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:30.424638+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:30.576369+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:30.576815+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:30.576835+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:30.577427+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:30.577457+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:30.577562+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:30.577888+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:30.577933+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:30.578399+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:32.020492+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:33.101410+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:33.101791+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:33.718904+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:33.805841+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:33.807345+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:33.933345+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:34.280882+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:34.280915+00:00", "trade", 8.38, 100.0]
["2026-09-25T14:09:34.280917+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:34.280977+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:34.281018+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:34.281514+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:34.282015+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:34.291457+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:34.297487+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:35.100730+00:00", "trade", 8.3982, 43.0]
["2026-09-25T14:09:35.142556+00:00", "trade", 8.38, 1.0]
["2026-09-25T14:09:35.556080+00:00", "trade", 8.385, 500.0]
["2026-09-25T14:09:35.556133+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:35.556789+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:35.593206+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:35.726248+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:35.936749+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:35.937145+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:35.941746+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:35.978037+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:36.063195+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:36.063591+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:36.688438+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:36.688598+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:36.752080+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:37.090485+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:37.627789+00:00", "trade", 8.3801, 99.0]
["2026-09-25T14:09:37.685441+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:37.685652+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:37.685707+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:37.686203+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:37.686679+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:37.687140+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:37.687140+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:37.688985+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:37.689045+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:37.696127+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:37.818344+00:00", "trade", 8.3892, 20.0]
["2026-09-25T14:09:37.861891+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:37.865079+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:37.865500+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:38.063642+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:39.026764+00:00", "trade", 8.38, 700.0]
["2026-09-25T14:09:39.026767+00:00", "trade", 8.38, 500.0]
["2026-09-25T14:09:39.026767+00:00", "trade", 8.38, 500.0]
["2026-09-25T14:09:39.026770+00:00", "trade", 8.38, 100.0]
["2026-09-25T14:09:39.026822+00:00", "trade", 8.38, 600.0]
["2026-09-25T14:09:39.026824+00:00", "trade", 8.38, 100.0]
["2026-09-25T14:09:39.026824+00:00", "trade", 8.38, 86.0]
["2026-09-25T14:09:39.026839+00:00", "trade", 8.38, 50.0]
["2026-09-25T14:09:39.026860+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:09:39.026879+00:00", "trade", 8.38, 100.0]
["2026-09-25T14:09:39.026904+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:09:39.026939+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:09:39.026960+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:09:39.026966+00:00", "trade", 8.38, 100.0]
["2026-09-25T14:09:39.026966+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:09:39.026970+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:09:39.026975+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:09:39.027000+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:09:39.027010+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:09:39.027010+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:09:39.027014+00:00", "trade", 8.38, 300.0]
["2026-09-25T14:09:39.027015+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:09:39.027040+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:09:39.027100+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:09:39.027170+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:09:39.027225+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:09:39.027281+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:39.027677+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:39.027706+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:39.027797+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:39.027827+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:39.027832+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:39.027842+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:39.028358+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:39.028779+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:39.028824+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:39.028824+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:39.028989+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:39.029270+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:39.030959+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:39.032242+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:39.034628+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:39.178926+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:39.179621+00:00", "trade", 8.37, 100.0]
["2026-09-25T14:09:39.179633+00:00", "trade", 8.375, 100.0]
["2026-09-25T14:09:39.179633+00:00", "trade", 8.37, 600.0]
["2026-09-25T14:09:39.179723+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:39.179808+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:39.179880+00:00", "trade", 8.37, 600.0]
["2026-09-25T14:09:39.179984+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:39.180044+00:00", "quote", 8.37, 8.37]
["2026-09-25T14:09:39.180049+00:00", "quote", 8.37, 8.37]
["2026-09-25T14:09:39.180124+00:00", "quote", 8.37, 8.37]
["2026-09-25T14:09:39.180139+00:00", "quote", 8.37, 8.37]
["2026-09-25T14:09:39.180139+00:00", "quote", 8.37, 8.37]
["2026-09-25T14:09:39.180209+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:09:39.180315+00:00", "quote", 8.37, 8.37]
["2026-09-25T14:09:39.180500+00:00", "quote", 8.37, 8.37]
["2026-09-25T14:09:39.180530+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:09:39.180605+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:09:39.180670+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:09:39.180670+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:09:39.180726+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:09:39.180731+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:09:39.181678+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:09:39.182059+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:09:39.182064+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:09:39.182314+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:09:39.182770+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:09:39.183086+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:09:39.183648+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:09:39.183683+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:09:39.184530+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:09:39.187797+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:09:39.200858+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:09:39.608740+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:09:39.609727+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:09:39.610068+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:09:39.676060+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:09:39.676060+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:09:39.676130+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:09:39.676180+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:09:39.676681+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:09:39.677012+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:09:39.677067+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:09:39.677153+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:09:39.677157+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:09:39.677609+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:09:39.677689+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:09:39.678200+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:09:39.955219+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:09:39.955224+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:09:39.955741+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:09:40.333525+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:09:40.333528+00:00", "trade", 8.37, 500.0]
["2026-09-25T14:09:40.333531+00:00", "trade", 8.37, 800.0]
["2026-09-25T14:09:40.333635+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:09:40.333665+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:09:40.333901+00:00", "trade", 8.37, 100.0]
["2026-09-25T14:09:40.334016+00:00", "quote", 8.37, 8.37]
["2026-09-25T14:09:40.334026+00:00", "quote", 8.37, 8.37]
["2026-09-25T14:09:40.334031+00:00", "quote", 8.37, 8.37]
["2026-09-25T14:09:40.334131+00:00", "quote", 8.37, 8.37]
["2026-09-25T14:09:40.334141+00:00", "quote", 8.37, 8.37]
["2026-09-25T14:09:40.334182+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:40.334573+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:40.334703+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:40.334723+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:40.335063+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:40.335545+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:40.337209+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:40.338266+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:40.338386+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:40.338542+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:40.338582+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:40.342626+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:40.344626+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:40.369345+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:40.434149+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:40.541610+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:40.688500+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:41.595033+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:41.604916+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:41.605357+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:41.826437+00:00", "trade", 8.38, 300.0]
["2026-09-25T14:09:41.826498+00:00", "trade", 8.38, 376.0]
["2026-09-25T14:09:41.826828+00:00", "trade", 8.38, 376.0]
["2026-09-25T14:09:41.827145+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:41.827282+00:00", "trade", 8.38, 200.0]
["2026-09-25T14:09:41.827350+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:41.827361+00:00", "trade", 8.38, 376.0]
["2026-09-25T14:09:41.827441+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:41.827496+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:41.827496+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:41.827782+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:41.827947+00:00", "trade", 8.375, 15.0]
["2026-09-25T14:09:41.828243+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:41.828408+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:41.828443+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:41.828467+00:00", "trade", 8.38, 346.0]
["2026-09-25T14:09:41.828774+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:41.828905+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:41.828909+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:41.828940+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:41.828940+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:41.828940+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:41.828944+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:41.829230+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:41.829681+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:41.830281+00:00", "trade", 8.38, 832.0]
["2026-09-25T14:09:41.831094+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:41.857724+00:00", "trade", 8.38, 110.0]
["2026-09-25T14:09:41.858840+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:41.859853+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:41.883885+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:41.973158+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:42.062906+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:42.063227+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:42.405923+00:00", "trade", 8.375, 100.0]
["2026-09-25T14:09:42.498585+00:00", "trade", 8.375, 9.0]
["2026-09-25T14:09:42.971870+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:44.109219+00:00", "trade", 8.3884, 1.0]
["2026-09-25T14:09:45.195222+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:45.195297+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:45.196235+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:45.278726+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:45.279082+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:45.764266+00:00", "trade", 8.375, 25.0]
["2026-09-25T14:09:46.141556+00:00", "trade", 8.375, 5.0]
["2026-09-25T14:09:46.999131+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:46.999231+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:47.329185+00:00", "trade", 8.3881, 200.0]
["2026-09-25T14:09:47.518751+00:00", "trade", 8.4073, 2.0]
["2026-09-25T14:09:47.623167+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:47.625896+00:00", "trade", 8.3701, 1.0]
["2026-09-25T14:09:47.972106+00:00", "trade", 8.375, 100.0]
["2026-09-25T14:09:49.195599+00:00", "trade", 8.3799, 100.0]
["2026-09-25T14:09:49.197449+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:49.198652+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:49.291602+00:00", "trade", 8.375, 1000.0]
["2026-09-25T14:09:49.424149+00:00", "trade", 8.37, 10.0]
["2026-09-25T14:09:49.446502+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:50.267191+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:50.674094+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:51.368171+00:00", "trade", 8.4069, 5.0]
["2026-09-25T14:09:51.369275+00:00", "trade", 8.375, 6.0]
["2026-09-25T14:09:51.602742+00:00", "trade", 8.3785, 37.0]
["2026-09-25T14:09:51.935076+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:51.935091+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:51.936233+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:51.936273+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:51.982624+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:52.360734+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:52.360735+00:00", "trade", 8.37, 100.0]
["2026-09-25T14:09:52.360764+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:52.360834+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:52.360844+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:52.361395+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:52.361546+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:52.363475+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:52.399105+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:52.400965+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:52.544551+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:52.861342+00:00", "trade", 8.37, 100.0]
["2026-09-25T14:09:53.146419+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:53.146569+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:53.147066+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:53.521497+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:53.720465+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:53.737526+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:53.959234+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:53.965258+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:53.980424+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:54.042612+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:54.145207+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:54.155606+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:54.251317+00:00", "trade", 8.375, 100.0]
["2026-09-25T14:09:54.251384+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:54.263583+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:54.379254+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:54.455019+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:54.480349+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:55.109021+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:55.109191+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:55.109908+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:55.356000+00:00", "trade", 8.38, 5.0]
["2026-09-25T14:09:55.971857+00:00", "trade", 8.37, 6.0]
["2026-09-25T14:09:56.105803+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:56.105803+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:56.105814+00:00", "trade", 8.375, 100.0]
["2026-09-25T14:09:56.105849+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:56.105859+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:56.105919+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:56.106470+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:56.106550+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:56.112553+00:00", "trade", 8.375, 750.0]
["2026-09-25T14:09:56.113323+00:00", "trade", 8.375, 250.0]
["2026-09-25T14:09:56.122238+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:56.122874+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:56.140792+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:57.221902+00:00", "trade", 8.375, 100.0]
["2026-09-25T14:09:58.159261+00:00", "trade", 8.375, 100.0]
["2026-09-25T14:09:58.245006+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:58.265294+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:58.277114+00:00", "trade", 8.375, 3000.0]
["2026-09-25T14:09:58.685339+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:58.685825+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:58.697392+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:58.697438+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:58.697448+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:58.697448+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:58.697458+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:58.697485+00:00", "trade", 8.375, 6.0]
["2026-09-25T14:09:58.697485+00:00", "trade", 8.375, 100.0]
["2026-09-25T14:09:58.697488+00:00", "trade", 8.375, 700.0]
["2026-09-25T14:09:58.697498+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:58.698154+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:58.698194+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:58.698580+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:58.699036+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:58.699472+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:58.707080+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:58.739924+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:58.740365+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:58.800668+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:58.802588+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:58.953718+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:58.954194+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:58.956634+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:59.509838+00:00", "trade", 8.3792, 2386.0]
["2026-09-25T14:09:59.511335+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:59.531242+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:59.783881+00:00", "trade", 8.38, 1300.0]
["2026-09-25T14:09:59.783894+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:59.783899+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:59.784490+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:59.784505+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:59.784505+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:59.784510+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:59.784510+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:59.784545+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:59.784545+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:59.784550+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:59.787908+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:59.791988+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:59.793431+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:59.842994+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:09:59.995342+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:10:00.078495+00:00", "trade", 8.3865, 100.0]
["2026-09-25T14:10:00.100076+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:10:00.100848+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:10:00.138861+00:00", "trade", 8.3792, 1.0]
["2026-09-25T14:10:00.139450+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:10:00.139731+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:10:00.365714+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:10:00.381181+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:10:00.744460+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:10:00.746249+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:10:01.020671+00:00", "trade", 8.3785, 250.0]
["2026-09-25T14:10:01.021269+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:10:01.030551+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:10:01.225762+00:00", "trade", 8.375, 2.0]
["2026-09-25T14:10:01.247305+00:00", "trade", 8.38, 100.0]
["2026-09-25T14:10:01.247327+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:10:01.247337+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:10:01.247357+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:10:01.247374+00:00", "trade", 8.38, 100.0]
["2026-09-25T14:10:01.247377+00:00", "trade", 8.38, 200.0]
["2026-09-25T14:10:01.247377+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:10:01.247380+00:00", "trade", 8.38, 200.0]
["2026-09-25T14:10:01.247384+00:00", "trade", 8.38, 100.0]
["2026-09-25T14:10:01.247384+00:00", "trade", 8.38, 100.0]
["2026-09-25T14:10:01.247386+00:00", "trade", 8.38, 50.0]
["2026-09-25T14:10:01.247387+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:10:01.247387+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:10:01.247387+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:10:01.247389+00:00", "trade", 8.38, 25.0]
["2026-09-25T14:10:01.247389+00:00", "trade", 8.38, 5.0]
["2026-09-25T14:10:01.247423+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:10:01.247443+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:10:01.247458+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:10:01.247463+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:10:01.247623+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:10:01.247633+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:10:01.247643+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:10:01.247648+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:10:01.247663+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:10:01.247854+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:10:01.247869+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:10:01.247899+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:10:01.247899+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:10:01.247928+00:00", "trade", 8.38, 600.0]
["2026-09-25T14:10:01.247984+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:10:01.247994+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:10:01.248450+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:10:01.248455+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:10:01.248580+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:10:01.248643+00:00", "trade", 8.385, 38.0]
["2026-09-25T14:10:01.251443+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:10:01.251457+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:10:01.251748+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:10:01.251808+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:10:01.252099+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:10:01.252705+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:10:01.252966+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:10:01.254615+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:10:01.255301+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:10:01.259306+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:10:01.261376+00:00", "trade", 8.385, 200.0]
["2026-09-25T14:10:01.352488+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:10:02.414440+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:10:02.414766+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:10:02.456591+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:10:02.456592+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:10:02.456604+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:10:02.456619+00:00", "trade", 8.39, 800.0]
["2026-09-25T14:10:02.456628+00:00", "trade", 8.39, 300.0]
["2026-09-25T14:10:02.456628+00:00", "trade", 8.39, 300.0]
["2026-09-25T14:10:02.456646+00:00", "trade", 8.39, 500.0]
["2026-09-25T14:10:02.456649+00:00", "trade", 8.39, 800.0]
["2026-09-25T14:10:02.456652+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:10:02.456652+00:00", "trade", 8.39, 39.0]
["2026-09-25T14:10:02.456656+00:00", "trade", 8.39, 19.0]
["2026-09-25T14:10:02.456782+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:10:02.456870+00:00", "trade", 8.39, 200.0]
["2026-09-25T14:10:02.456874+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:10:02.456874+00:00", "trade", 8.39, 200.0]
["2026-09-25T14:10:02.456878+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:10:02.456880+00:00", "trade", 8.39, 200.0]
["2026-09-25T14:10:02.456883+00:00", "trade", 8.39, 300.0]
["2026-09-25T14:10:02.456923+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:10:02.456977+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:10:02.457032+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:10:02.457348+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:10:02.459312+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:10:02.459623+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:10:02.459648+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:10:02.460685+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:10:02.460866+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:10:02.461252+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:10:02.462540+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:10:02.462550+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:10:02.462550+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:10:02.462631+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:10:02.462690+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:10:02.462710+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:10:02.463141+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:10:02.463392+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:10:02.464825+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:10:02.466474+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:10:02.466519+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:10:02.466534+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:10:02.469081+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:10:02.469397+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:10:02.505156+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:10:02.545823+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:10:03.676782+00:00", "trade", 8.3901, 3000.0]
["2026-09-25T14:10:03.678067+00:00", "trade", 8.3824, 55.0]
["2026-09-25T14:10:04.008480+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:10:04.008605+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:10:04.009167+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:10:04.010424+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:10:04.010896+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:10:04.013236+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:10:04.016230+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:10:04.016805+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:10:04.017005+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:10:04.017461+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:10:04.017592+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:10:04.020614+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:10:04.037133+00:00", "trade", 8.395, 200.0]
["2026-09-25T14:10:04.037203+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:10:04.037228+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:10:04.037268+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:10:04.037850+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:10:04.038321+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:10:04.038401+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:10:04.038847+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:10:04.040663+00:00", "trade", 8.395, 200.0]
["2026-09-25T14:10:04.063160+00:00", "trade", 8.395, 300.0]
["2026-09-25T14:10:04.063542+00:00", "trade", 8.395, 400.0]
["2026-09-25T14:10:04.216119+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:10:04.219402+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:10:04.382051+00:00", "trade", 8.395, 1.0]
["2026-09-25T14:10:04.643692+00:00", "trade", 8.3978, 1.0]
["2026-09-25T14:10:04.911113+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:10:04.911640+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:10:04.936761+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:10:04.936769+00:00", "trade", 8.4, 300.0]
["2026-09-25T14:10:04.936775+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:10:04.936776+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:10:04.936776+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:10:04.936779+00:00", "trade", 8.4, 200.0]
["2026-09-25T14:10:04.936779+00:00", "trade", 8.4, 200.0]
["2026-09-25T14:10:04.936834+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:10:04.936836+00:00", "trade", 8.4, 300.0]
["2026-09-25T14:10:04.936850+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:10:04.936885+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:10:04.936965+00:00", "trade", 8.4, 300.0]
["2026-09-25T14:10:04.936965+00:00", "trade", 8.4, 300.0]
["2026-09-25T14:10:04.937155+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:10:04.937190+00:00", "trade", 8.4, 200.0]
["2026-09-25T14:10:04.937203+00:00", "trade", 8.4, 300.0]
["2026-09-25T14:10:04.937245+00:00", "trade", 8.4, 300.0]
["2026-09-25T14:10:04.937425+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:10:04.937485+00:00", "trade", 8.4, 160.0]
["2026-09-25T14:10:04.937485+00:00", "trade", 8.4, 340.0]
["2026-09-25T14:10:04.937572+00:00", "trade", 8.4, 60.0]
["2026-09-25T14:10:04.937575+00:00", "trade", 8.4, 179.0]
["2026-09-25T14:10:04.937621+00:00", "trade", 8.4, 179.0]
["2026-09-25T14:10:04.937961+00:00", "trade", 8.4, 300.0]
["2026-09-25T14:10:04.937967+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:10:04.937972+00:00", "trade", 8.4, 200.0]
["2026-09-25T14:10:04.937975+00:00", "trade", 8.4, 200.0]
["2026-09-25T14:10:04.937984+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:10:04.938027+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:10:04.938444+00:00", "trade", 8.4, 358.0]
["2026-09-25T14:10:04.938474+00:00", "trade", 8.4, 180.0]
["2026-09-25T14:10:04.939230+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:10:04.939316+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:10:04.939336+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:10:04.939391+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:10:04.939396+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:10:04.939526+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:10:04.939526+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:10:04.939596+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:10:04.939747+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:10:04.940278+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:10:04.941586+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:10:04.941751+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:10:04.941766+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:10:04.941776+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:10:04.942077+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:10:04.946944+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:10:04.947265+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:10:04.947675+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:10:04.949179+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:10:04.949460+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:10:04.950678+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:10:04.956842+00:00", "trade", 8.4, 160.0]
["2026-09-25T14:10:04.957409+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:10:04.957429+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:10:04.998271+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:10:04.998963+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:10:04.999689+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:10:05.001736+00:00", "trade", 8.4, 10.0]
["2026-09-25T14:10:05.013903+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:10:05.033062+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:10:05.033690+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:10:05.033775+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:10:05.034693+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:10:05.035174+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:10:05.046250+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:10:05.074347+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:10:05.095573+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:10:05.102737+00:00", "trade", 8.384, 36.0]
["2026-09-25T14:10:05.122416+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:10:05.123228+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:10:05.211524+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:10:05.211985+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:10:05.252110+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:10:05.565436+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:10:05.565451+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:10:05.565516+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:10:05.751945+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:10:05.752922+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:10:05.753378+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:10:05.753398+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:10:05.753824+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:10:05.754075+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:10:05.755784+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:10:05.756245+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:10:05.762846+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:10:05.770248+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:10:06.457315+00:00", "trade", 8.399, 500.0]
["2026-09-25T14:10:06.630135+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:10:06.806119+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:10:06.857366+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:10:06.909821+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:10:07.131494+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:10:07.131514+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:10:07.132130+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:10:07.154288+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:10:07.580868+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:10:07.581360+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:10:07.599147+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:10:07.641057+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:10:07.641292+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:10:07.641623+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:10:07.641633+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:10:07.641643+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:10:07.641643+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:10:07.641648+00:00", "trade", 8.4, 358.0]
["2026-09-25T14:10:07.641663+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:10:07.641683+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:10:07.641688+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:10:07.641718+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:10:07.641728+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:10:07.641728+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:10:07.641783+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:10:07.641808+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:10:07.641818+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:10:07.641829+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:10:07.641914+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:10:07.642284+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:10:07.642284+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:10:07.642330+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:10:07.642841+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:10:07.644380+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:10:08.513072+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:10:08.532023+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:10:08.632662+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:10:08.633083+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:10:08.633143+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:10:08.676890+00:00", "trade", 8.405, 500.0]
["2026-09-25T14:10:08.676947+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:10:08.677233+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:10:08.677298+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:10:08.677298+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:10:08.677313+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:10:08.677714+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:10:08.680792+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:10:08.729132+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:10:08.985417+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:10:09.497776+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:10:09.594857+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:10:09.706682+00:00", "trade", 8.405, 100.0]
["2026-09-25T14:10:10.212703+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:10:10.212773+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:10:10.212810+00:00", "trade", 8.4, 5.0]
["2026-09-25T14:10:10.213254+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:10:10.501663+00:00", "trade", 8.405, 5000.0]
["2026-09-25T14:10:10.502257+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:10:10.502909+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:10:10.503180+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:10:10.514632+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:10:10.568776+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:10:10.615397+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:10:10.965502+00:00", "trade", 8.4096, 685.0]
["2026-09-25T14:10:10.966558+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:10:10.985658+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:10:11.013615+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:10:11.021050+00:00", "trade", 8.405, 500.0]
["2026-09-25T14:10:11.021195+00:00", "trade", 8.405, 500.0]
["2026-09-25T14:10:11.021639+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:10:11.021667+00:00", "trade", 8.405, 500.0]
["2026-09-25T14:10:11.022259+00:00", "trade", 8.405, 500.0]
["2026-09-25T14:10:11.023206+00:00", "trade", 8.405, 500.0]
["2026-09-25T14:10:11.024485+00:00", "trade", 8.4024, 50.0]
["2026-09-25T14:10:11.025804+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:10:12.144762+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:10:12.244114+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:10:12.603835+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:10:12.614801+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:10:12.720548+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:10:12.914890+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:10:13.196786+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:10:13.231364+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:10:13.232050+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:10:13.232141+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:10:13.232146+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:10:13.232241+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:10:13.232276+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:10:13.422368+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:10:13.686126+00:00", "trade", 8.4078, 200.0]
["2026-09-25T14:10:13.687585+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:10:13.687585+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:10:13.734732+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:10:13.734797+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:10:13.833552+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:10:13.861952+00:00", "trade", 8.405, 1000.0]
["2026-09-25T14:10:13.931220+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:10:14.001928+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:10:14.002444+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:10:14.030255+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:10:14.281403+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:10:14.284475+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:10:14.288405+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:10:14.293467+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:10:14.330114+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:10:14.330139+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:10:14.353715+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:10:14.358502+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:10:14.674750+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:10:14.679716+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:10:14.952825+00:00", "trade", 8.4099, 40.0]
["2026-09-25T14:10:15.029930+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:10:15.102237+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:10:15.106412+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:10:15.245207+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:10:15.372977+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:10:15.373237+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:10:15.373262+00:00", "trade", 8.405, 100.0]
["2026-09-25T14:10:15.373269+00:00", "trade", 8.405, 376.0]
["2026-09-25T14:10:15.373332+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:10:15.373413+00:00", "trade", 8.405, 100.0]
["2026-09-25T14:10:15.373413+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:10:15.373974+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:10:15.374095+00:00", "trade", 8.405, 100.0]
["2026-09-25T14:10:15.374095+00:00", "trade", 8.405, 366.0]
["2026-09-25T14:10:15.374395+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:10:15.374490+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:10:15.374492+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:10:15.374492+00:00", "trade", 8.41, 300.0]
["2026-09-25T14:10:15.374495+00:00", "trade", 8.41, 8200.0]
["2026-09-25T14:10:15.374498+00:00", "trade", 8.41, 300.0]
["2026-09-25T14:10:15.374498+00:00", "trade", 8.41, 30.0]
["2026-09-25T14:10:15.374502+00:00", "trade", 8.41, 800.0]
["2026-09-25T14:10:15.374502+00:00", "trade", 8.41, 500.0]
["2026-09-25T14:10:15.374504+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:10:15.374505+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:10:15.374508+00:00", "trade", 8.41, 400.0]
["2026-09-25T14:10:15.374508+00:00", "trade", 8.41, 600.0]
["2026-09-25T14:10:15.374568+00:00", "trade", 8.41, 200.0]
["2026-09-25T14:10:15.374570+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:10:15.374573+00:00", "trade", 8.41, 300.0]
["2026-09-25T14:10:15.374573+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:10:15.374578+00:00", "trade", 8.405, 334.0]
["2026-09-25T14:10:15.374578+00:00", "trade", 8.41, 25.0]
["2026-09-25T14:10:15.374582+00:00", "trade", 8.41, 300.0]
["2026-09-25T14:10:15.374582+00:00", "trade", 8.41, 300.0]
["2026-09-25T14:10:15.374582+00:00", "trade", 8.41, 300.0]
["2026-09-25T14:10:15.374586+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:10:15.374586+00:00", "trade", 8.41, 66.0]
["2026-09-25T14:10:15.374591+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:10:15.374591+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:10:15.374595+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:10:15.374621+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:10:15.374681+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:10:15.374681+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:10:15.374726+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:10:15.374781+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:10:15.374821+00:00", "trade", 8.41, 234.0]
["2026-09-25T14:10:15.374826+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:10:15.374829+00:00", "trade", 8.41, 88.0]
["2026-09-25T14:10:15.374881+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:10:15.374886+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:10:15.374886+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:10:15.374886+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:10:15.374987+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:10:15.375042+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:10:15.375046+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.375046+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.375056+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.375072+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.375072+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.375097+00:00", "trade", 8.415, 100.0]
["2026-09-25T14:10:15.375127+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.375127+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.375177+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.375222+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.375282+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.375282+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.375332+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.375342+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.375347+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.375372+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.375568+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.375638+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.375653+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.375693+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.375693+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.375798+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.375934+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.375959+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.376034+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.376084+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.376124+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.376169+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.376365+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.376485+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.376811+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.376826+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.377046+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.377232+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.379467+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.379913+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.380771+00:00", "trade", 8.405, 332.0]
["2026-09-25T14:10:15.381317+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.382055+00:00", "trade", 8.4092, 50.0]
["2026-09-25T14:10:15.385526+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.386018+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.386028+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.387130+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.387792+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.388077+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.388098+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.388133+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:10:15.388173+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:10:15.388178+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:10:15.388183+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:10:15.388188+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:10:15.388193+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:10:15.388213+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.388217+00:00", "trade", 8.42, 1.0]
["2026-09-25T14:10:15.388226+00:00", "trade", 8.42, 24.0]
["2026-09-25T14:10:15.388238+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.388293+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:10:15.388295+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:10:15.388318+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:10:15.388334+00:00", "trade", 8.42, 300.0]
["2026-09-25T14:10:15.388338+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:10:15.388343+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:10:15.388348+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:10:15.388348+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:10:15.388353+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:10:15.388363+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:10:15.388367+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:10:15.388368+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:10:15.388379+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:10:15.388392+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:10:15.388412+00:00", "trade", 8.42, 171.0]
["2026-09-25T14:10:15.388413+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.388493+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.388504+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.388542+00:00", "trade", 8.42, 262.0]
["2026-09-25T14:10:15.388544+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.388679+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.388740+00:00", "trade", 8.42, 376.0]
["2026-09-25T14:10:15.388749+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.388764+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.388845+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.388845+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.388869+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.388884+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.388980+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.388995+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.389000+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.389055+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.389175+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.389290+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.389446+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.389737+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.390147+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.390619+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.393059+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.399695+00:00", "trade", 8.415, 200.0]
["2026-09-25T14:10:15.400020+00:00", "trade", 8.415, 100.0]
["2026-09-25T14:10:15.400061+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.400062+00:00", "trade", 8.415, 1500.0]
["2026-09-25T14:10:15.400122+00:00", "trade", 8.415, 300.0]
["2026-09-25T14:10:15.400126+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.400143+00:00", "trade", 8.415, 100.0]
["2026-09-25T14:10:15.400399+00:00", "trade", 8.415, 400.0]
["2026-09-25T14:10:15.400703+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.408742+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.418538+00:00", "trade", 8.415, 100.0]
["2026-09-25T14:10:15.418544+00:00", "trade", 8.42, 5.0]
["2026-09-25T14:10:15.418547+00:00", "trade", 8.42, 5.0]
["2026-09-25T14:10:15.418547+00:00", "trade", 8.42, 13.0]
["2026-09-25T14:10:15.418550+00:00", "trade", 8.42, 500.0]
["2026-09-25T14:10:15.418550+00:00", "trade", 8.42, 597.0]
["2026-09-25T14:10:15.418770+00:00", "trade", 8.415, 100.0]
["2026-09-25T14:10:15.418770+00:00", "trade", 8.42, 200.0]
["2026-09-25T14:10:15.418773+00:00", "trade", 8.42, 200.0]
["2026-09-25T14:10:15.419262+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.419337+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.419377+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.419377+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.419402+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.419402+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.419407+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.419748+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.419783+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.420490+00:00", "trade", 8.41, 70.0]
["2026-09-25T14:10:15.425211+00:00", "trade", 8.42, 500.0]
["2026-09-25T14:10:15.425271+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.425311+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.425326+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.426058+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.426108+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.426153+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.426188+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.426599+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.426823+00:00", "trade", 8.415, 100.0]
["2026-09-25T14:10:15.426935+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.427151+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.427331+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.427376+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.427612+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.428023+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.428474+00:00", "trade", 8.415, 100.0]
["2026-09-25T14:10:15.436482+00:00", "trade", 8.415, 200.0]
["2026-09-25T14:10:15.457332+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.457513+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.457613+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.457789+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.458094+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.458199+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.485329+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.485369+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.487770+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.497573+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.498691+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.499613+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.500054+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.500505+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.521981+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.598403+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.599205+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.601245+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.689460+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.766774+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.766859+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.769300+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.779705+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.780617+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:15.992977+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:16.116266+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:16.239615+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:16.277424+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:16.399771+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:16.399774+00:00", "trade", 8.42, 600.0]
["2026-09-25T14:10:16.399774+00:00", "trade", 8.42, 600.0]
["2026-09-25T14:10:16.399801+00:00", "trade", 8.42, 533.0]
["2026-09-25T14:10:16.399801+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:10:16.399801+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:16.399807+00:00", "trade", 8.42, 1.0]
["2026-09-25T14:10:16.399821+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:16.399828+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:10:16.399861+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:10:16.399886+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:10:16.399886+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:10:16.399891+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:10:16.399891+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:10:16.399891+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:10:16.399901+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:10:16.399901+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:10:16.399901+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:10:16.399921+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:10:16.399976+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:16.399987+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:10:16.400021+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:16.400047+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:16.400051+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:16.400056+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:16.400321+00:00", "trade", 8.425, 1600.0]
["2026-09-25T14:10:16.400543+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:16.400553+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:16.400563+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:16.400563+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:16.400568+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:16.400698+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:16.401014+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:16.401214+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:16.401645+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:16.402176+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:16.404231+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:16.404542+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:16.407304+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:16.410293+00:00", "trade", 8.425, 300.0]
["2026-09-25T14:10:16.412671+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:16.425983+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:16.500460+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:16.500460+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:16.578381+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:16.899631+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:16.901864+00:00", "trade", 8.425, 500.0]
["2026-09-25T14:10:17.100027+00:00", "trade", 8.425, 500.0]
["2026-09-25T14:10:17.100990+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:17.101015+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:17.101130+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:10:17.400908+00:00", "trade", 8.425, 600.0]
["2026-09-25T14:10:17.402369+00:00", "trade", 8.425, 500.0]
["2026-09-25T14:10:17.402392+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:17.402458+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:17.402526+00:00", "trade", 8.425, 1600.0]
["2026-09-25T14:10:17.402548+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:17.402619+00:00", "trade", 8.425, 500.0]
["2026-09-25T14:10:17.403491+00:00", "trade", 8.425, 258.0]
["2026-09-25T14:10:17.404482+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:17.409539+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:17.409544+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:17.409645+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:17.410059+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:10:17.410137+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:10:17.410437+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:17.410462+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:17.410953+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:17.411073+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:17.424944+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:10:17.425066+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:17.428459+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:17.428880+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:17.633267+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:17.674039+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:17.674415+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:18.077876+00:00", "trade", 8.43, 20000.0]
["2026-09-25T14:10:18.078226+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:18.078612+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:18.079160+00:00", "trade", 8.4182, 63.0]
["2026-09-25T14:10:18.079223+00:00", "trade", 8.4259, 108.0]
["2026-09-25T14:10:18.080138+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:10:18.080240+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:10:18.082444+00:00", "trade", 8.425, 500.0]
["2026-09-25T14:10:18.086171+00:00", "trade", 8.43, 200.0]
["2026-09-25T14:10:18.087508+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:18.094103+00:00", "trade", 8.43, 11.0]
["2026-09-25T14:10:18.176179+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:18.176214+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:18.177332+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:18.406772+00:00", "trade", 8.429, 280.0]
["2026-09-25T14:10:18.407812+00:00", "trade", 8.425, 5.0]
["2026-09-25T14:10:18.410958+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:18.454382+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:18.460817+00:00", "trade", 8.4215, 500.0]
["2026-09-25T14:10:18.476815+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:18.476845+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:18.476929+00:00", "trade", 8.425, 10.0]
["2026-09-25T14:10:18.477191+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:18.507974+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:18.508014+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:19.126882+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:19.289449+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:19.289665+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:19.289790+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:19.290046+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:19.290687+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:19.321621+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:19.321816+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:19.322498+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:20.051268+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:20.131153+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:20.131679+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:20.131729+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:20.131935+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:20.131995+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:20.132105+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:20.133283+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:20.146705+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:20.147011+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:20.147527+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:20.147527+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:20.147567+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:20.147567+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:20.170426+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:20.171388+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:20.328663+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:20.371315+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:20.454502+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:20.454903+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:20.454903+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:20.461419+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:20.494110+00:00", "trade", 8.425, 2.0]
["2026-09-25T14:10:20.494172+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:20.512892+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:20.513107+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:20.513109+00:00", "trade", 8.43, 700.0]
["2026-09-25T14:10:20.513112+00:00", "trade", 8.43, 500.0]
["2026-09-25T14:10:20.513115+00:00", "trade", 8.43, 600.0]
["2026-09-25T14:10:20.513181+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:10:20.513182+00:00", "quote", 8.42, 8.44]
["2026-09-25T14:10:20.513182+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:20.513187+00:00", "trade", 8.43, 300.0]
["2026-09-25T14:10:20.513197+00:00", "quote", 8.42, 8.44]
["2026-09-25T14:10:20.513218+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:20.513218+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:20.513218+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:20.513263+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:20.513272+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:20.513287+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:20.513292+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:20.513292+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:20.513302+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:20.513307+00:00", "trade", 8.43, 200.0]
["2026-09-25T14:10:20.513332+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:20.513388+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:20.513423+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:20.513423+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:20.513733+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:20.513884+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:20.514004+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:20.514084+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:20.514245+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:20.514320+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:20.514520+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:20.515016+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:20.515042+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:20.515523+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:20.516665+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:20.519252+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:20.524870+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:20.574528+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:20.574548+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:20.614142+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:20.614147+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:20.653760+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:10:20.653763+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:10:20.653767+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:20.653769+00:00", "trade", 8.43, 400.0]
["2026-09-25T14:10:20.653769+00:00", "trade", 8.43, 600.0]
["2026-09-25T14:10:20.653769+00:00", "trade", 8.43, 400.0]
["2026-09-25T14:10:20.653772+00:00", "trade", 8.43, 200.0]
["2026-09-25T14:10:20.653852+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:20.653862+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:20.654138+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:20.654143+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:20.654563+00:00", "trade", 8.435, 200.0]
["2026-09-25T14:10:20.654689+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:20.654689+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:20.654809+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:20.654809+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:20.654809+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:20.654809+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:20.654849+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:20.654849+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:20.655451+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:20.655726+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:20.655887+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:20.655927+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:20.660012+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:20.876397+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:20.887996+00:00", "trade", 8.435, 20.0]
["2026-09-25T14:10:20.890363+00:00", "trade", 8.435, 376.0]
["2026-09-25T14:10:20.890363+00:00", "trade", 8.435, 128.0]
["2026-09-25T14:10:20.892041+00:00", "trade", 8.435, 376.0]
["2026-09-25T14:10:21.059703+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:21.085454+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:21.127023+00:00", "trade", 8.3834, 33.0]
["2026-09-25T14:10:21.170858+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:21.252722+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:21.270768+00:00", "trade", 8.435, 300.0]
["2026-09-25T14:10:21.271176+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:21.288062+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:21.323346+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:21.666092+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:21.863371+00:00", "trade", 8.435, 10.0]
["2026-09-25T14:10:21.907937+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:21.908318+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:21.915661+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:21.918773+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:21.921680+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:21.967624+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:22.254368+00:00", "trade", 8.435, 3000.0]
["2026-09-25T14:10:22.256402+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:22.256506+00:00", "trade", 8.435, 241.0]
["2026-09-25T14:10:22.256567+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:22.256808+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:22.256834+00:00", "trade", 8.435, 500.0]
["2026-09-25T14:10:22.256983+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:22.257364+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:22.257850+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:22.288806+00:00", "trade", 8.44, 6.0]
["2026-09-25T14:10:22.425384+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:22.425845+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:22.425890+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:22.434826+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:23.445823+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:23.452905+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:23.623175+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:23.683819+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:23.683935+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:23.757630+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:23.757785+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:23.758136+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:24.175284+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:24.191543+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:24.214042+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:24.360204+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:24.376954+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:24.472512+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:24.549614+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:10:24.549674+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:10:24.549741+00:00", "trade", 8.435, 35.0]
["2026-09-25T14:10:24.549741+00:00", "trade", 8.435, 500.0]
["2026-09-25T14:10:24.549746+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:24.549747+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:10:24.549747+00:00", "trade", 8.44, 265.0]
["2026-09-25T14:10:24.549750+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:10:24.549774+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:10:24.549777+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:10:24.549826+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:24.549909+00:00", "trade", 8.435, 300.0]
["2026-09-25T14:10:24.549975+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:10:24.549996+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:10:24.550031+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:24.550137+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:24.550187+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:24.550588+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:24.550678+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:24.551395+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:24.551455+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:24.647166+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:10:24.647198+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:24.647208+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:24.647458+00:00", "trade", 8.435, 300.0]
["2026-09-25T14:10:24.648060+00:00", "trade", 8.435, 300.0]
["2026-09-25T14:10:24.651241+00:00", "trade", 8.435, 376.0]
["2026-09-25T14:10:24.651241+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:10:24.651248+00:00", "trade", 8.435, 500.0]
["2026-09-25T14:10:24.651248+00:00", "trade", 8.44, 324.0]
["2026-09-25T14:10:24.651248+00:00", "trade", 8.435, 376.0]
["2026-09-25T14:10:24.651251+00:00", "trade", 8.44, 300.0]
["2026-09-25T14:10:24.651251+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:10:24.651253+00:00", "trade", 8.435, 124.0]
["2026-09-25T14:10:24.651331+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:10:24.651519+00:00", "trade", 8.44, 300.0]
["2026-09-25T14:10:24.651530+00:00", "trade", 8.435, 376.0]
["2026-09-25T14:10:24.651533+00:00", "trade", 8.435, 324.0]
["2026-09-25T14:10:24.651545+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:10:24.651549+00:00", "trade", 8.435, 300.0]
["2026-09-25T14:10:24.651551+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:10:24.651563+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:24.651632+00:00", "trade", 8.435, 300.0]
["2026-09-25T14:10:24.651792+00:00", "trade", 8.44, 600.0]
["2026-09-25T14:10:24.651859+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:24.651874+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:24.651904+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:24.652101+00:00", "trade", 8.435, 400.0]
["2026-09-25T14:10:24.652129+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:24.652139+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:24.652145+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:24.652145+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:24.652149+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:24.652173+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:10:24.652190+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:24.652230+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:24.652230+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:24.652267+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:10:24.652270+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:24.652270+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:24.652270+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:24.652273+00:00", "trade", 8.44, 200.0]
["2026-09-25T14:10:24.652273+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:10:24.652345+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:24.652591+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:10:24.652666+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:24.652711+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:24.652711+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:24.652711+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:24.652746+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:24.652815+00:00", "trade", 8.4332, 50.0]
["2026-09-25T14:10:24.653147+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:24.653187+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:24.653227+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:24.653227+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:24.653588+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:24.654390+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:24.656122+00:00", "trade", 8.44, 1213.0]
["2026-09-25T14:10:24.657507+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:24.674327+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:24.674783+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:24.675234+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:24.676748+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:24.677234+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:24.677625+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:24.706705+00:00", "trade", 8.435, 95.0]
["2026-09-25T14:10:24.707165+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:24.707606+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:24.708048+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:24.768346+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:24.788551+00:00", "trade", 8.3838, 100.0]
["2026-09-25T14:10:24.809669+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:24.809990+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:24.810491+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:24.824039+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:24.879300+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:25.088739+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:25.309960+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:25.310903+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:25.310963+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:25.311684+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:25.476176+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:25.568335+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:25.568446+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:25.596492+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:25.605499+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:25.662635+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:25.662915+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:25.663437+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:25.685069+00:00", "trade", 8.438, 100.0]
["2026-09-25T14:10:25.686086+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:25.686762+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:25.687203+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:25.763029+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:25.763480+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:25.848725+00:00", "trade", 8.436, 100.0]
["2026-09-25T14:10:26.040880+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:26.040880+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:26.041146+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:26.041216+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:26.041842+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:26.041983+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:26.094889+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:26.095656+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:26.138492+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:26.166133+00:00", "trade", 8.4319, 162.0]
["2026-09-25T14:10:26.187692+00:00", "trade", 8.4319, 1.0]
["2026-09-25T14:10:26.240225+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:26.267830+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:26.370329+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:26.444531+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:26.466398+00:00", "trade", 8.4379, 5.0]
["2026-09-25T14:10:26.532601+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:10:26.532607+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:10:26.532613+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:10:26.532613+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:10:26.533438+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:26.533598+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:26.533959+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:26.533959+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:26.535051+00:00", "trade", 8.435, 500.0]
["2026-09-25T14:10:26.535734+00:00", "trade", 8.435, 296.0]
["2026-09-25T14:10:27.169878+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:27.169938+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:27.170800+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:27.182598+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:27.331056+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:27.331723+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:27.332199+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:27.332660+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:27.436091+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:27.443248+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:27.529185+00:00", "trade", 8.4399, 200.0]
["2026-09-25T14:10:27.548557+00:00", "trade", 8.4333, 1.0]
["2026-09-25T14:10:27.548930+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:27.616671+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:27.711687+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:27.711737+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:27.712680+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:27.720904+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:27.725495+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:27.725519+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:10:27.725519+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:10:27.725534+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:10:27.725534+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:10:27.725535+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:27.725600+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:27.725962+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:10:27.725964+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:10:27.726062+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:27.726062+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:27.726668+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:27.730307+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:27.860978+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:28.483001+00:00", "trade", 8.432, 474.0]
["2026-09-25T14:10:28.502159+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:28.715787+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:28.768172+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:28.972930+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:29.050710+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:29.162802+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:29.162847+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:29.162957+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:29.163233+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:29.218014+00:00", "trade", 8.435, 25.0]
["2026-09-25T14:10:29.218078+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:29.321625+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:29.329634+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:29.995363+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:30.378255+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:30.411288+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:30.755117+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:30.795211+00:00", "trade", 8.4399, 1.0]
["2026-09-25T14:10:31.029134+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:31.134585+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:31.275049+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:31.432289+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:31.590129+00:00", "trade", 8.383, 100.0]
["2026-09-25T14:10:32.233070+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:32.234047+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:32.303036+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:32.310559+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:32.580888+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:32.581329+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:32.967789+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:33.116904+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:33.117280+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:33.480289+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:33.537343+00:00", "trade", 8.43, 241.0]
["2026-09-25T14:10:33.537343+00:00", "trade", 8.43, 10.0]
["2026-09-25T14:10:33.537345+00:00", "trade", 8.43, 282.0]
["2026-09-25T14:10:33.537376+00:00", "trade", 8.43, 200.0]
["2026-09-25T14:10:33.537379+00:00", "trade", 8.43, 200.0]
["2026-09-25T14:10:33.537380+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:33.537382+00:00", "trade", 8.43, 700.0]
["2026-09-25T14:10:33.537400+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:10:33.537405+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:10:33.537420+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:10:33.537420+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:10:33.537455+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:10:33.537475+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:10:33.537515+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:10:33.537515+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:10:33.537520+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:10:33.537635+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:10:33.537640+00:00", "trade", 8.43, 300.0]
["2026-09-25T14:10:33.537643+00:00", "trade", 8.43, 2000.0]
["2026-09-25T14:10:33.537646+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:10:33.537647+00:00", "trade", 8.43, 50.0]
["2026-09-25T14:10:33.537647+00:00", "trade", 8.43, 300.0]
["2026-09-25T14:10:33.537740+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:10:33.537821+00:00", "trade", 8.43, 300.0]
["2026-09-25T14:10:33.537821+00:00", "trade", 8.43, 300.0]
["2026-09-25T14:10:33.537986+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:10:33.538031+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:33.538212+00:00", "trade", 8.43, 35.0]
["2026-09-25T14:10:33.538263+00:00", "trade", 8.43, 300.0]
["2026-09-25T14:10:33.538287+00:00", "trade", 8.43, 469.0]
["2026-09-25T14:10:33.538347+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:33.538427+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:33.538462+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:33.538462+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:33.538517+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:33.538542+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:33.538542+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:33.538597+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:33.538718+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:33.538818+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:33.538843+00:00", "trade", 8.425, 600.0]
["2026-09-25T14:10:33.538846+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:10:33.538873+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:33.538918+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:33.539234+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:33.541835+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:33.542316+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:33.542321+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:33.542437+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:33.542557+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:33.543549+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:33.545439+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:34.282447+00:00", "trade", 8.4283, 116.0]
["2026-09-25T14:10:34.289425+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:34.290001+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:34.534112+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:34.571225+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:34.732023+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:34.733787+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:34.765277+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:35.290889+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:35.664889+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:35.665320+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:35.926552+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:36.079260+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:36.135449+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:36.136145+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:36.136316+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:36.136401+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:36.136642+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:36.155602+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:36.155692+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:36.156925+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:36.407060+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:36.408704+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:36.606355+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:36.709295+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:36.727889+00:00", "trade", 8.4286, 5.0]
["2026-09-25T14:10:36.796744+00:00", "trade", 8.425, 25.0]
["2026-09-25T14:10:36.960708+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:36.961189+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:36.962031+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:37.020877+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:37.022049+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:37.211726+00:00", "trade", 8.4299, 7.0]
["2026-09-25T14:10:37.300302+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:37.810205+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:38.317874+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:38.645579+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:38.645694+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:38.646176+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:38.648767+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:38.697432+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:38.702033+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:38.702394+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:38.702434+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:38.715110+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:38.904220+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:38.904380+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:38.904696+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:39.008247+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:39.024331+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:39.032901+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:39.032901+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:39.038424+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:39.110806+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:39.110847+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:39.110882+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:39.110922+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:39.218306+00:00", "trade", 8.425, 200.0]
["2026-09-25T14:10:39.316391+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:39.418343+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:39.529282+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:39.546348+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:40.312081+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:40.312562+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:40.648948+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:40.680643+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:40.691266+00:00", "trade", 8.4135, 100.0]
["2026-09-25T14:10:40.846691+00:00", "trade", 8.425, 20.0]
["2026-09-25T14:10:41.130624+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:41.180904+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:41.495262+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:41.614020+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:41.801521+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:41.801586+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:41.801982+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:41.829573+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:41.830044+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:41.945128+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:42.037453+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:42.222824+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:42.995769+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:43.017877+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:43.321625+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:44.357952+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:44.686824+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:44.689446+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:44.876842+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:44.914697+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:44.919099+00:00", "trade", 8.42, 1500.0]
["2026-09-25T14:10:44.919692+00:00", "trade", 8.42, 1500.0]
["2026-09-25T14:10:44.920681+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:44.920976+00:00", "trade", 8.4306, 50.0]
["2026-09-25T14:10:44.922014+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:44.922175+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:44.922175+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:44.922175+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:44.923962+00:00", "trade", 8.425, 400.0]
["2026-09-25T14:10:44.924575+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:44.937296+00:00", "trade", 8.425, 492.0]
["2026-09-25T14:10:44.947237+00:00", "trade", 8.42, 8.0]
["2026-09-25T14:10:45.038256+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:45.126681+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:45.187095+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:45.333041+00:00", "trade", 8.42, 240.0]
["2026-09-25T14:10:45.333065+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:10:45.333065+00:00", "trade", 8.42, 1000.0]
["2026-09-25T14:10:45.333134+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:10:45.333150+00:00", "trade", 8.42, 600.0]
["2026-09-25T14:10:45.333150+00:00", "trade", 8.42, 51.0]
["2026-09-25T14:10:45.333152+00:00", "trade", 8.42, 30.0]
["2026-09-25T14:10:45.333193+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:45.333193+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:45.333258+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:45.333609+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:10:45.333619+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:10:45.333619+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:10:45.333693+00:00", "trade", 8.42, 900.0]
["2026-09-25T14:10:45.333696+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:10:45.333699+00:00", "trade", 8.42, 200.0]
["2026-09-25T14:10:45.333705+00:00", "trade", 8.42, 200.0]
["2026-09-25T14:10:45.333739+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:10:45.333744+00:00", "trade", 8.42, 200.0]
["2026-09-25T14:10:45.333764+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:10:45.333779+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:45.333960+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:10:45.333990+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:10:45.333997+00:00", "trade", 8.42, 1500.0]
["2026-09-25T14:10:45.334070+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:10:45.334271+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:10:45.334296+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:10:45.334385+00:00", "trade", 8.415, 6.0]
["2026-09-25T14:10:45.334767+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:10:45.334777+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:10:45.334917+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:45.334944+00:00", "trade", 8.42, 500.0]
["2026-09-25T14:10:45.334957+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:45.334962+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:45.334962+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:45.334972+00:00", "trade", 8.42, 51.0]
["2026-09-25T14:10:45.334974+00:00", "trade", 8.415, 166.0]
["2026-09-25T14:10:45.334992+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:45.335012+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:45.335022+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:45.335554+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:45.335619+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:45.336471+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:45.336551+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:45.337348+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:10:45.342733+00:00", "trade", 8.42, 200.0]
["2026-09-25T14:10:45.342736+00:00", "trade", 8.42, 400.0]
["2026-09-25T14:10:45.342751+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:10:45.342756+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:10:45.342766+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:10:45.342771+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:10:45.342901+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:10:45.342901+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:10:45.342916+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:10:45.342951+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:10:45.342955+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:10:45.342955+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:10:45.343072+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:45.343322+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:45.343548+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:45.343563+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:45.343563+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:45.343668+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:45.343873+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:45.344139+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:45.347552+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:45.349998+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:45.352349+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:45.352377+00:00", "trade", 8.43, 1100.0]
["2026-09-25T14:10:45.352581+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:10:45.352955+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:45.353020+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:45.353020+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:45.353020+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:45.353040+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:45.353060+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:45.353060+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:45.353060+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:45.353216+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:45.353837+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:45.353877+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:45.354313+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:45.354348+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:45.354434+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:45.357160+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:45.360081+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:10:45.360919+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:45.360999+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:45.361039+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:45.361039+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:45.361039+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:45.361160+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:45.361520+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:45.362999+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:45.363480+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:45.365119+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:45.450427+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:45.450748+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:45.450948+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:45.459749+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:45.510514+00:00", "trade", 8.425, 3.0]
["2026-09-25T14:10:45.521593+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:10:45.521593+00:00", "trade", 8.42, 200.0]
["2026-09-25T14:10:45.522328+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:45.522434+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:45.522645+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:10:45.522843+00:00", "trade", 8.42, 300.0]
["2026-09-25T14:10:45.523452+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:45.523452+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:45.523452+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:45.523456+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:45.523491+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:45.523556+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:45.523611+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:45.524142+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:10:45.571590+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:45.639552+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:45.640650+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:45.871284+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:45.973106+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:45.973146+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:45.973863+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:46.062474+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:46.538773+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:46.538928+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:46.880094+00:00", "trade", 8.4277, 2.0]
["2026-09-25T14:10:46.941140+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:46.942333+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:46.977692+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:46.977728+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:47.125073+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:47.458121+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:47.559953+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:47.955325+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:47.956116+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:47.956227+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:47.956748+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:47.957289+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:48.034187+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:48.080738+00:00", "trade", 8.4296, 43.0]
["2026-09-25T14:10:48.561378+00:00", "trade", 8.4277, 1.0]
["2026-09-25T14:10:48.592927+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:48.738858+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:10:48.940397+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:10:50.354370+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:50.477012+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:50.477062+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:50.477102+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:50.477218+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:50.477774+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:50.477824+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:50.478260+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:50.898917+00:00", "trade", 8.425, 50.0]
["2026-09-25T14:10:52.048693+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:52.049159+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:52.050528+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:52.051535+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:52.108586+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:52.109042+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:52.758243+00:00", "trade", 8.425, 125.0]
["2026-09-25T14:10:52.759245+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:53.062737+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:53.063248+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:53.063248+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:53.065043+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:53.540474+00:00", "trade", 8.425, 160.0]
["2026-09-25T14:10:55.356367+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:56.095436+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:56.095887+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:56.121217+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:56.121258+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:56.121854+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:56.121854+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:56.290090+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:56.482763+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:56.685456+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:56.691519+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:10:56.692522+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:10:57.399593+00:00", "trade", 8.425, 1000.0]
["2026-09-25T14:10:59.995379+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:11:00.055979+00:00", "trade", 8.4302, 100.0]
["2026-09-25T14:11:00.985299+00:00", "trade", 8.425, 105.0]
["2026-09-25T14:11:01.007032+00:00", "trade", 8.425, 1.0]
["2026-09-25T14:11:01.089830+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:11:01.092762+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:11:01.092872+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:11:01.104590+00:00", "trade", 8.42, 200.0]
["2026-09-25T14:11:01.104629+00:00", "trade", 8.42, 110.0]
["2026-09-25T14:11:01.104635+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:11:01.104640+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:11:01.104956+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:11:01.105101+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:11:01.105101+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:11:01.105352+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:11:01.106153+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:11:01.172927+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:11:01.173066+00:00", "trade", 8.42, 500.0]
["2026-09-25T14:11:01.173066+00:00", "trade", 8.42, 700.0]
["2026-09-25T14:11:01.173069+00:00", "trade", 8.42, 238.0]
["2026-09-25T14:11:01.173075+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:11:01.173075+00:00", "trade", 8.42, 248.0]
["2026-09-25T14:11:01.173075+00:00", "trade", 8.42, 262.0]
["2026-09-25T14:11:01.173078+00:00", "trade", 8.42, 352.0]
["2026-09-25T14:11:01.173128+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:11:01.173153+00:00", "trade", 8.42, 38.0]
["2026-09-25T14:11:01.173178+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:11:01.173218+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:11:01.173535+00:00", "trade", 8.42, 30.0]
["2026-09-25T14:11:01.173539+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:11:01.173539+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:11:01.173629+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:11:01.173634+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:11:01.173659+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:11:01.173715+00:00", "trade", 8.42, 300.0]
["2026-09-25T14:11:01.173718+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:11:01.173730+00:00", "trade", 8.42, 200.0]
["2026-09-25T14:11:01.173799+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:11:01.173815+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:11:01.173915+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:11:01.174055+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:11:01.174130+00:00", "trade", 8.42, 212.0]
["2026-09-25T14:11:01.174275+00:00", "trade", 8.42, 192.0]
["2026-09-25T14:11:01.176526+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:11:01.176541+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:11:01.176554+00:00", "trade", 8.42, 212.0]
["2026-09-25T14:11:01.176556+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:11:01.176721+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:11:01.176741+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:11:01.176797+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:01.176798+00:00", "trade", 8.42, 192.0]
["2026-09-25T14:11:01.176827+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:01.176827+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:01.176827+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:01.176847+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:01.176857+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:01.177132+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:01.177388+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:01.177388+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:01.177418+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:01.177694+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:01.178292+00:00", "trade", 8.415, 12.0]
["2026-09-25T14:11:01.178821+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:01.181678+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:01.183848+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:01.186835+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:01.213213+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:01.213243+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:01.553465+00:00", "trade", 8.4133, 1.0]
["2026-09-25T14:11:01.655927+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:01.656328+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:01.774771+00:00", "trade", 8.415, 100.0]
["2026-09-25T14:11:01.776494+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:01.777411+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:02.217353+00:00", "trade", 8.415, 5.0]
["2026-09-25T14:11:02.301381+00:00", "trade", 8.415, 100.0]
["2026-09-25T14:11:02.301442+00:00", "trade", 8.415, 100.0]
["2026-09-25T14:11:02.301459+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:02.301459+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:02.301764+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:02.302291+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:02.302291+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:02.302386+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:02.304030+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:02.304065+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:02.304065+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:02.304090+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:02.304112+00:00", "trade", 8.41, 200.0]
["2026-09-25T14:11:02.304321+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:11:02.304321+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:11:02.304326+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:11:02.304353+00:00", "trade", 8.41, 200.0]
["2026-09-25T14:11:02.304353+00:00", "trade", 8.41, 390.0]
["2026-09-25T14:11:02.304361+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:11:02.304401+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:11:02.304461+00:00", "trade", 8.41, 48.0]
["2026-09-25T14:11:02.304466+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:02.304496+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:02.304737+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:02.304772+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:02.304822+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:02.304847+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:02.304862+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:02.304862+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:02.304932+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:02.305057+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:02.305158+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:02.305223+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:02.305644+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:02.305646+00:00", "trade", 8.421, 51.0]
["2026-09-25T14:11:02.306666+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:02.307207+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:02.307227+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:02.319632+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:02.320439+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:02.320865+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:02.338231+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:02.357023+00:00", "trade", 8.405, 100.0]
["2026-09-25T14:11:03.037925+00:00", "trade", 8.405, 100.0]
["2026-09-25T14:11:03.044044+00:00", "trade", 8.405, 100.0]
["2026-09-25T14:11:03.121761+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:03.124272+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:03.129914+00:00", "trade", 8.405, 2.0]
["2026-09-25T14:11:03.130577+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:03.204157+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:03.206819+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:03.407877+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:03.417134+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:03.432644+00:00", "trade", 8.3822, 500.0]
["2026-09-25T14:11:03.958001+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:11:04.123355+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:04.123506+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:04.130332+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:04.273897+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:11:04.274826+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:04.274866+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:04.309599+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:04.316541+00:00", "trade", 8.43, 300.0]
["2026-09-25T14:11:04.317593+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:04.319081+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:04.389223+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:04.794398+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:04.795275+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:04.795310+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:04.902711+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:04.903222+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:05.141649+00:00", "trade", 8.405, 100.0]
["2026-09-25T14:11:05.141965+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:05.142261+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:05.142590+00:00", "trade", 8.41, 900.0]
["2026-09-25T14:11:05.142787+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:05.143108+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:05.143218+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:05.143218+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:05.143218+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:05.143268+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:05.143293+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:05.143384+00:00", "trade", 8.405, 376.0]
["2026-09-25T14:11:05.143830+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:05.143830+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:05.144391+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:05.247341+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:05.358395+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:05.370980+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:05.371366+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:05.378338+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:05.383590+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:05.419360+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:05.419421+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:05.445859+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:05.448670+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:05.448690+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:05.478306+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:05.479138+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:05.482511+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:05.531247+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:05.725897+00:00", "trade", 8.41, 4.0]
["2026-09-25T14:11:05.829566+00:00", "trade", 8.41, 1100.0]
["2026-09-25T14:11:05.831356+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:05.832384+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:05.930201+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:05.930673+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:06.068882+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:06.071648+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:06.615736+00:00", "trade", 8.4097, 36.0]
["2026-09-25T14:11:06.616099+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:06.690451+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:06.715661+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:06.716243+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:06.716704+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:06.716739+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:06.741543+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:06.741578+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:06.795115+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:06.795120+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:06.795180+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:06.795185+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:06.822295+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:06.859298+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:06.878328+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:06.878343+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:06.879431+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:06.938812+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:07.422408+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:07.425406+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:07.433054+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:07.433214+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:07.433640+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:07.434653+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:07.474708+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:07.494164+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:07.495192+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:07.523279+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:07.536325+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:07.573739+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:07.762383+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:07.764388+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:07.764859+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:07.806643+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:07.807295+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:08.020352+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:08.042931+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:08.051270+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:08.051972+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:08.081292+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:08.085742+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:08.143645+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:08.198827+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:08.200922+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:08.535650+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:11:08.536571+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:08.536646+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:08.536691+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:08.537127+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:09.019355+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:09.019360+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:09.019766+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:09.020242+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:09.244125+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:09.244180+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:09.304940+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:09.305396+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:09.551030+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:09.596353+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:11.120772+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:11.689646+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:11.840886+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:11.860693+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:12.264930+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:12.298190+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:12.546300+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:12.546300+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:12.547192+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:12.547654+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:12.571599+00:00", "trade", 8.405, 100.0]
["2026-09-25T14:11:12.572282+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:12.572723+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:12.624181+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:12.865861+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:12.876782+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:12.879062+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:13.032944+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:13.066560+00:00", "trade", 8.3844, 100.0]
["2026-09-25T14:11:13.066814+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:13.067311+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:13.067401+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:13.316113+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:13.407129+00:00", "trade", 8.405, 7.0]
["2026-09-25T14:11:13.659635+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:13.659676+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:13.683213+00:00", "trade", 8.405, 5.0]
["2026-09-25T14:11:13.684254+00:00", "trade", 8.4, 9.0]
["2026-09-25T14:11:13.914241+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:14.041605+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:14.105043+00:00", "trade", 8.4099, 2500.0]
["2026-09-25T14:11:14.452414+00:00", "trade", 8.405, 200.0]
["2026-09-25T14:11:14.871011+00:00", "trade", 8.405, 200.0]
["2026-09-25T14:11:15.522896+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:16.067848+00:00", "trade", 8.405, 100.0]
["2026-09-25T14:11:16.067853+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:16.068159+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:16.068444+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:16.068690+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:16.068740+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:16.068740+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:16.068800+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:16.068820+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:16.068856+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:16.068870+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:16.068875+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:16.069181+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:16.069231+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:16.082052+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:16.082082+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:16.082087+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:11:16.082127+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:16.082129+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:11:16.082129+00:00", "trade", 8.41, 393.0]
["2026-09-25T14:11:16.082132+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:16.082142+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:16.082157+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:16.082177+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:16.082210+00:00", "trade", 8.41, 107.0]
["2026-09-25T14:11:16.082212+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:16.082219+00:00", "trade", 8.41, 107.0]
["2026-09-25T14:11:16.082222+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:11:16.082237+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:11:16.082247+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:11:16.082252+00:00", "trade", 8.41, 241.0]
["2026-09-25T14:11:16.082252+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:11:16.082267+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:11:16.082287+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:11:16.082307+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:11:16.082307+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:11:16.082317+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:11:16.082322+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:11:16.082342+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:11:16.082367+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:11:16.082377+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:11:16.082443+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:11:16.082529+00:00", "trade", 8.41, 7.0]
["2026-09-25T14:11:16.082532+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:11:16.082783+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:16.082875+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:11:16.082893+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:11:16.082894+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:16.082904+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:16.082932+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:11:16.082950+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:11:16.082971+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:11:16.082974+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:16.082974+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:16.082979+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:16.082986+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:11:16.082998+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:11:16.083019+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:16.083025+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:11:16.083039+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:16.083059+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:16.083179+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:16.083219+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:16.083224+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:16.083224+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:16.083260+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:16.083285+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:16.083290+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:16.083420+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:16.083485+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:16.083505+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:16.083525+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:16.083530+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:16.083615+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:16.083615+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:16.083615+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:16.083881+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:16.083881+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:16.085665+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:16.085891+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:16.087665+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:16.093734+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:16.114394+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:16.186856+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:16.187337+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:16.195096+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:16.210784+00:00", "trade", 8.4079, 10.0]
["2026-09-25T14:11:16.236690+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:16.269157+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:16.269603+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:16.270084+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:16.587951+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:16.630803+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:16.631274+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:16.631720+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:16.871529+00:00", "trade", 8.415, 100.0]
["2026-09-25T14:11:16.872162+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:16.872198+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:16.872243+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:16.872553+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:16.872609+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:16.873355+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:16.874799+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:16.875801+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:17.189142+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:17.189182+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:17.189302+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:17.245962+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:17.248684+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:17.251365+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:17.367231+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:17.368684+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:17.370804+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:17.375435+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:17.400410+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:17.400435+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:17.528437+00:00", "trade", 8.415, 1.0]
["2026-09-25T14:11:17.740195+00:00", "trade", 8.4275, 200.0]
["2026-09-25T14:11:17.997205+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:17.997727+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:18.059388+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:18.059905+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:18.062611+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:18.082731+00:00", "trade", 8.4147, 15.0]
["2026-09-25T14:11:18.288880+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:18.291927+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:18.358285+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:18.358310+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:18.358871+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:18.672423+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:18.675625+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:18.866284+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:18.869051+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:19.134383+00:00", "trade", 8.415, 7.0]
["2026-09-25T14:11:19.912940+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:19.913106+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:19.916790+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:20.095124+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:20.098332+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:20.098793+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:20.121021+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:20.342608+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:20.545757+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:20.691729+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:20.691795+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:11:20.705472+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:11:20.705497+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:11:20.705502+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:11:20.705507+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:11:20.705533+00:00", "trade", 8.42, 180.0]
["2026-09-25T14:11:20.705538+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:11:20.705542+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:11:20.705552+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:11:20.705597+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:11:20.705638+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:11:20.705848+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:11:20.705903+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:11:20.705938+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:11:20.706008+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:11:20.706284+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:11:20.706364+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:11:20.706560+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:11:20.706921+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:11:20.710158+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:11:20.710484+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:11:20.711246+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:11:20.712203+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:11:20.726119+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:11:20.726141+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:11:20.762939+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:11:20.813028+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:11:20.813033+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:11:20.813083+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:11:20.813128+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:11:20.813424+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:11:20.827047+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:11:20.827518+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:11:20.972297+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:11:20.972488+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:11:21.599044+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:11:21.599149+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:11:21.927665+00:00", "trade", 8.43, 200.0]
["2026-09-25T14:11:21.927668+00:00", "trade", 8.43, 200.0]
["2026-09-25T14:11:21.927686+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:11:21.927686+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:11:21.927722+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:11:21.927732+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:11:21.927782+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:11:21.927842+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:11:21.927872+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:11:21.927877+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:11:21.927877+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:11:21.927882+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:11:21.927909+00:00", "trade", 8.43, 180.0]
["2026-09-25T14:11:21.927912+00:00", "trade", 8.43, 200.0]
["2026-09-25T14:11:21.927936+00:00", "trade", 8.43, 44.0]
["2026-09-25T14:11:21.928122+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:11:21.928268+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:11:21.928283+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:11:21.928493+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:11:21.928644+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:11:21.928724+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:11:21.928844+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:11:21.928884+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:11:21.928964+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:11:21.929075+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:11:21.931121+00:00", "trade", 8.435, 700.0]
["2026-09-25T14:11:21.939214+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:11:22.028393+00:00", "trade", 8.44, 300.0]
["2026-09-25T14:11:22.028418+00:00", "trade", 8.44, 45.0]
["2026-09-25T14:11:22.028420+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:11:22.028475+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:11:22.028480+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:11:22.028480+00:00", "trade", 8.44, 180.0]
["2026-09-25T14:11:22.028481+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:11:22.028484+00:00", "trade", 8.44, 700.0]
["2026-09-25T14:11:22.028484+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:11:22.028490+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:11:22.028490+00:00", "trade", 8.44, 1200.0]
["2026-09-25T14:11:22.028490+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:11:22.028492+00:00", "trade", 8.44, 500.0]
["2026-09-25T14:11:22.028496+00:00", "trade", 8.44, 300.0]
["2026-09-25T14:11:22.028496+00:00", "trade", 8.44, 1000.0]
["2026-09-25T14:11:22.028498+00:00", "trade", 8.44, 162.0]
["2026-09-25T14:11:22.028498+00:00", "trade", 8.44, 438.0]
["2026-09-25T14:11:22.028502+00:00", "trade", 8.44, 200.0]
["2026-09-25T14:11:22.028502+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:11:22.028502+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:11:22.028505+00:00", "trade", 8.44, 400.0]
["2026-09-25T14:11:22.028679+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:11:22.028682+00:00", "trade", 8.44, 300.0]
["2026-09-25T14:11:22.028687+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:11:22.028692+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:11:22.028712+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:11:22.028807+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:11:22.028832+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:11:22.029043+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:11:22.029052+00:00", "trade", 8.435, 300.0]
["2026-09-25T14:11:22.029058+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:11:22.029078+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:11:22.029238+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:11:22.029318+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:11:22.029323+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:11:22.029353+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:11:22.029599+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:11:22.029634+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:11:22.029835+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:11:22.029955+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:11:22.029993+00:00", "trade", 8.4241, 50.0]
["2026-09-25T14:11:22.031094+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:11:22.031106+00:00", "trade", 8.45, 400.0]
["2026-09-25T14:11:22.031111+00:00", "trade", 8.45, 600.0]
["2026-09-25T14:11:22.031111+00:00", "trade", 8.445, 300.0]
["2026-09-25T14:11:22.031113+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:11:22.031115+00:00", "trade", 8.45, 600.0]
["2026-09-25T14:11:22.031115+00:00", "trade", 8.45, 427.0]
["2026-09-25T14:11:22.031118+00:00", "trade", 8.45, 600.0]
["2026-09-25T14:11:22.031121+00:00", "trade", 8.45, 1400.0]
["2026-09-25T14:11:22.031121+00:00", "trade", 8.45, 400.0]
["2026-09-25T14:11:22.031124+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:11:22.031124+00:00", "trade", 8.45, 600.0]
["2026-09-25T14:11:22.031128+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:11:22.031128+00:00", "trade", 8.45, 5.0]
["2026-09-25T14:11:22.031175+00:00", "trade", 8.45, 121.0]
["2026-09-25T14:11:22.031181+00:00", "trade", 8.45, 542.0]
["2026-09-25T14:11:22.031184+00:00", "trade", 8.445, 100.0]
["2026-09-25T14:11:22.031190+00:00", "trade", 8.45, 173.0]
["2026-09-25T14:11:22.031193+00:00", "trade", 8.445, 92.0]
["2026-09-25T14:11:22.031193+00:00", "trade", 8.445, 291.0]
["2026-09-25T14:11:22.031199+00:00", "trade", 8.45, 43.0]
["2026-09-25T14:11:22.031211+00:00", "trade", 8.445, 408.0]
["2026-09-25T14:11:22.031217+00:00", "trade", 8.445, 209.0]
["2026-09-25T14:11:22.031259+00:00", "trade", 8.45, 12.0]
["2026-09-25T14:11:22.031303+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:11:22.031349+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:11:22.031430+00:00", "trade", 8.45, 59.0]
["2026-09-25T14:11:22.031442+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:11:22.031455+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:11:22.031473+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:11:22.031515+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:11:22.031515+00:00", "trade", 8.45, 24.0]
["2026-09-25T14:11:22.031554+00:00", "trade", 8.45, 576.0]
["2026-09-25T14:11:22.031554+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:11:22.031557+00:00", "trade", 8.45, 51.0]
["2026-09-25T14:11:22.031701+00:00", "trade", 8.45, 300.0]
["2026-09-25T14:11:22.031714+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:11:22.031719+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:11:22.031719+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:11:22.031750+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:11:22.031794+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:11:22.031799+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:11:22.031879+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:11:22.031879+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:11:22.031920+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:11:22.032115+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:11:22.032275+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:11:22.032320+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:11:22.032381+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:11:22.032386+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:11:22.032396+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:11:22.032471+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:11:22.032576+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:11:22.032596+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:11:22.032711+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:11:22.032767+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:11:22.032787+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:11:22.032802+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:11:22.032877+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:11:22.032877+00:00", "trade", 8.46, 200.0]
["2026-09-25T14:11:22.032898+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:11:22.032902+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:11:22.032904+00:00", "trade", 8.46, 300.0]
["2026-09-25T14:11:22.032907+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:11:22.032916+00:00", "trade", 8.46, 225.0]
["2026-09-25T14:11:22.032917+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:11:22.032922+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:11:22.032922+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:11:22.032940+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:11:22.032946+00:00", "trade", 8.46, 550.0]
["2026-09-25T14:11:22.032946+00:00", "trade", 8.46, 300.0]
["2026-09-25T14:11:22.033099+00:00", "trade", 8.46, 1.0]
["2026-09-25T14:11:22.033121+00:00", "trade", 8.46, 400.0]
["2026-09-25T14:11:22.033124+00:00", "trade", 8.46, 800.0]
["2026-09-25T14:11:22.033132+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:11:22.033153+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:11:22.033157+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:11:22.033172+00:00", "trade", 8.46, 293.0]
["2026-09-25T14:11:22.033193+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:11:22.033193+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:11:22.033198+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:11:22.033208+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:11:22.033218+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:11:22.033244+00:00", "trade", 8.46, 150.0]
["2026-09-25T14:11:22.033263+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:11:22.033263+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:11:22.033263+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:11:22.033268+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:11:22.033268+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:11:22.033283+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:11:22.033340+00:00", "trade", 8.46, 200.0]
["2026-09-25T14:11:22.033409+00:00", "trade", 8.46, 293.0]
["2026-09-25T14:11:22.033438+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:11:22.033458+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:11:22.033463+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:11:22.033463+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:11:22.033478+00:00", "trade", 8.46, 250.0]
["2026-09-25T14:11:22.033581+00:00", "trade", 8.46, 200.0]
["2026-09-25T14:11:22.033588+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:11:22.033593+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:11:22.033593+00:00", "trade", 8.46, 200.0]
["2026-09-25T14:11:22.033593+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:11:22.033599+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:11:22.033599+00:00", "trade", 8.46, 71.0]
["2026-09-25T14:11:22.033599+00:00", "trade", 8.46, 166.0]
["2026-09-25T14:11:22.033599+00:00", "trade", 8.46, 200.0]
["2026-09-25T14:11:22.033599+00:00", "trade", 8.46, 200.0]
["2026-09-25T14:11:22.033603+00:00", "trade", 8.46, 1363.0]
["2026-09-25T14:11:22.033603+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:11:22.033608+00:00", "trade", 8.46, 6.0]
["2026-09-25T14:11:22.033608+00:00", "trade", 8.46, 600.0]
["2026-09-25T14:11:22.033608+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:11:22.033619+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:11:22.033641+00:00", "trade", 8.46, 200.0]
["2026-09-25T14:11:22.033644+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:11:22.033647+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:11:22.033650+00:00", "trade", 8.46, 200.0]
["2026-09-25T14:11:22.033656+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:11:22.033656+00:00", "trade", 8.46, 364.0]
["2026-09-25T14:11:22.033659+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:11:22.033662+00:00", "trade", 8.46, 600.0]
["2026-09-25T14:11:22.033664+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:11:22.033664+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:11:22.033671+00:00", "trade", 8.46, 300.0]
["2026-09-25T14:11:22.033674+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:11:22.033679+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:11:22.033692+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:11:22.033694+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:11:22.033698+00:00", "trade", 8.46, 236.0]
["2026-09-25T14:11:22.033698+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:11:22.033699+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:11:22.033713+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:11:22.033713+00:00", "trade", 8.46, 200.0]
["2026-09-25T14:11:22.033716+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:11:22.033731+00:00", "trade", 8.46, 218.0]
["2026-09-25T14:11:22.033739+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:11:22.033743+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:11:22.033784+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.033784+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.033797+00:00", "trade", 8.46, 71.0]
["2026-09-25T14:11:22.033839+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.033840+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:11:22.033840+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:11:22.033843+00:00", "trade", 8.46, 400.0]
["2026-09-25T14:11:22.033844+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.033849+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.033854+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.033859+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.033894+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.033914+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.033918+00:00", "trade", 8.46, 111.0]
["2026-09-25T14:11:22.033919+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.033934+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.033945+00:00", "trade", 8.46, 47.0]
["2026-09-25T14:11:22.033945+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.033950+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.033954+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.033964+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.033972+00:00", "trade", 8.46, 1300.0]
["2026-09-25T14:11:22.033975+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:11:22.033975+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:11:22.033990+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.033990+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.033990+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.033993+00:00", "trade", 8.46, 142.0]
["2026-09-25T14:11:22.033995+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.033995+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.033996+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:11:22.033996+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:11:22.034000+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.034002+00:00", "trade", 8.46, 300.0]
["2026-09-25T14:11:22.034002+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:11:22.034005+00:00", "trade", 8.46, 500.0]
["2026-09-25T14:11:22.034005+00:00", "trade", 8.46, 150.0]
["2026-09-25T14:11:22.034015+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.034015+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.034017+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:11:22.034020+00:00", "trade", 8.46, 500.0]
["2026-09-25T14:11:22.034020+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.034020+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.034025+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.034025+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.034025+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.034030+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.034030+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.034030+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.034040+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.034040+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.034040+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.034175+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.034188+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:11:22.034194+00:00", "trade", 8.46, 400.0]
["2026-09-25T14:11:22.034195+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.034195+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.034195+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.034195+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.034201+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.034201+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.034201+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.034201+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.034205+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.034205+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.034205+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.034205+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.034205+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.034210+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.034230+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.034230+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.034280+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.034285+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.034315+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.034380+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.034410+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.034410+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.034436+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.034441+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.034461+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.034461+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.034466+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.034476+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.034551+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.034551+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.034556+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.034576+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.034716+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.034720+00:00", "trade", 8.46, 700.0]
["2026-09-25T14:11:22.034723+00:00", "trade", 8.46, 200.0]
["2026-09-25T14:11:22.034726+00:00", "trade", 8.46, 300.0]
["2026-09-25T14:11:22.034756+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.034756+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.034877+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.034917+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.034973+00:00", "trade", 8.4536, 50.0]
["2026-09-25T14:11:22.035117+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.035197+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.035238+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.035280+00:00", "trade", 8.46, 200.0]
["2026-09-25T14:11:22.035398+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.035454+00:00", "trade", 8.46, 300.0]
["2026-09-25T14:11:22.035457+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:11:22.035709+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.035714+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.035719+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.035759+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.035764+00:00", "trade", 8.46, 2.0]
["2026-09-25T14:11:22.035999+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.036120+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.036160+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.036641+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.037237+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.037518+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.037839+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.037949+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.040960+00:00", "trade", 8.46, 200.0]
["2026-09-25T14:11:22.040978+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:11:22.040984+00:00", "trade", 8.46, 200.0]
["2026-09-25T14:11:22.041041+00:00", "trade", 8.46, 700.0]
["2026-09-25T14:11:22.041041+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.041051+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.041076+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.041077+00:00", "trade", 8.46, 300.0]
["2026-09-25T14:11:22.041330+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:11:22.041332+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.041348+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:11:22.041372+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.041392+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.041402+00:00", "trade", 8.46, 500.0]
["2026-09-25T14:11:22.041405+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:11:22.041407+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.041603+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.041618+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.041643+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.041643+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.041658+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.041667+00:00", "trade", 8.46, 485.0]
["2026-09-25T14:11:22.041668+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.041698+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.041748+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.041843+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:11:22.041918+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:11:22.041948+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:11:22.041993+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:11:22.042034+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:11:22.042079+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:11:22.042114+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:11:22.042302+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:11:22.042304+00:00", "trade", 8.45, 200.0]
["2026-09-25T14:11:22.042344+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:11:22.042460+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:11:22.042460+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:11:22.042465+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:11:22.042480+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:11:22.042615+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:11:22.042640+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:11:22.042881+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:11:22.042911+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:11:22.042961+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:11:22.042996+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:11:22.043001+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:11:22.043041+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:11:22.043201+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:11:22.043362+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:11:22.043517+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:11:22.043958+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:11:22.044159+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:11:22.044900+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:11:22.045341+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:11:22.046635+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:11:22.047562+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:11:22.047602+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:11:22.047627+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:11:22.047627+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:11:22.047627+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:11:22.047642+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:11:22.047667+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:11:22.047667+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:11:22.047692+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:11:22.047697+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:11:22.047807+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:11:22.048083+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:11:22.049366+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:11:22.049717+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:11:22.058423+00:00", "trade", 8.455, 500.0]
["2026-09-25T14:11:22.059365+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:11:22.059405+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:11:22.059405+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:11:22.061544+00:00", "trade", 8.46, 5518.0]
["2026-09-25T14:11:22.062608+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:11:22.062822+00:00", "trade", 8.4597, 59.0]
["2026-09-25T14:11:22.063009+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:11:22.063048+00:00", "trade", 8.46, 500.0]
["2026-09-25T14:11:22.063319+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:11:22.066768+00:00", "trade", 8.46, 11.0]
["2026-09-25T14:11:22.098042+00:00", "trade", 8.455, 15.0]
["2026-09-25T14:11:22.135506+00:00", "trade", 8.46, 12.0]
["2026-09-25T14:11:22.135508+00:00", "trade", 8.46, 500.0]
["2026-09-25T14:11:22.135508+00:00", "trade", 8.46, 18.0]
["2026-09-25T14:11:22.135511+00:00", "trade", 8.46, 800.0]
["2026-09-25T14:11:22.135518+00:00", "trade", 8.46, 43.0]
["2026-09-25T14:11:22.135546+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:11:22.135566+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:11:22.135577+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:11:22.135581+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:11:22.135587+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:11:22.135589+00:00", "trade", 8.46, 66.0]
["2026-09-25T14:11:22.135595+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:11:22.135601+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:11:22.135613+00:00", "trade", 8.46, 151.0]
["2026-09-25T14:11:22.135662+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:11:22.135667+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:11:22.135717+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:11:22.135742+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:11:22.135742+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:11:22.135773+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:11:22.135776+00:00", "trade", 8.46, 50.0]
["2026-09-25T14:11:22.135782+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:11:22.135837+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:11:22.135912+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.136007+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.136088+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.136088+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.136088+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.136093+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.136113+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.136118+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.136123+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.136143+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.136178+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.136218+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.136283+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.136388+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.136473+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.136549+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.136669+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.136990+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.136995+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.137215+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.137792+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.138228+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.141465+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.143435+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.144543+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:22.504646+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:11:22.854718+00:00", "trade", 8.465, 100.0]
["2026-09-25T14:11:23.020936+00:00", "trade", 8.47, 500.0]
["2026-09-25T14:11:23.038335+00:00", "trade", 8.465, 500.0]
["2026-09-25T14:11:23.049251+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:23.049251+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:23.049286+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:23.049286+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:23.049326+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:23.049346+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:23.049447+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:23.049687+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:23.052459+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:23.172700+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:23.296435+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:23.349757+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:23.423714+00:00", "trade", 8.47, 400.0]
["2026-09-25T14:11:23.423743+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:23.423783+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:23.424109+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:23.424329+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:23.424349+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:23.424449+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:23.424524+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:23.424570+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:23.424610+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:23.424615+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:23.424765+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:23.424770+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:23.425051+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:23.425161+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:23.425497+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:23.425687+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:23.426369+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:23.427517+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:23.428509+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:23.428950+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:23.551607+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:23.595136+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:23.595852+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:23.596704+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:23.597045+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:23.597501+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:23.623413+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:23.634258+00:00", "trade", 8.468, 300.0]
["2026-09-25T14:11:24.049723+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:24.049868+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:24.050194+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:24.050414+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:24.050720+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:24.051321+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:24.053537+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:24.054018+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:24.122265+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:24.123198+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:24.254886+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:24.254926+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:24.475406+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:24.965112+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:25.043538+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:25.098128+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:25.098193+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:25.113209+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:25.928891+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:25.929387+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:25.929823+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:26.182012+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:11:26.182018+00:00", "trade", 8.465, 400.0]
["2026-09-25T14:11:26.182565+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:26.182655+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:26.182935+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:26.182935+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:26.182945+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:26.182986+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:26.183066+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:26.183306+00:00", "trade", 8.4542, 50.0]
["2026-09-25T14:11:26.186509+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:26.257865+00:00", "trade", 8.465, 500.0]
["2026-09-25T14:11:26.361130+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:26.361646+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:26.376548+00:00", "trade", 8.465, 100.0]
["2026-09-25T14:11:26.468520+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:26.555883+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:26.556473+00:00", "trade", 8.465, 100.0]
["2026-09-25T14:11:26.557333+00:00", "trade", 8.465, 300.0]
["2026-09-25T14:11:26.560820+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:26.696834+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:26.901231+00:00", "trade", 8.47, 130.0]
["2026-09-25T14:11:27.041349+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:27.060154+00:00", "trade", 8.465, 100.0]
["2026-09-25T14:11:27.060160+00:00", "trade", 8.465, 100.0]
["2026-09-25T14:11:27.060656+00:00", "trade", 8.465, 100.0]
["2026-09-25T14:11:27.061031+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:27.061071+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:27.061076+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:27.061111+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:27.061111+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:27.061116+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:27.061116+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:27.061151+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:27.061216+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:27.061467+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:27.062785+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:27.075199+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:27.085078+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:27.234083+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:27.383017+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:27.544276+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:27.545379+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:27.631905+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:27.634773+00:00", "trade", 8.47, 100.0]
["2026-09-25T14:11:27.634782+00:00", "quote", 8.47, 8.47]
["2026-09-25T14:11:27.634794+00:00", "trade", 8.47, 200.0]
["2026-09-25T14:11:27.634817+00:00", "quote", 8.47, 8.47]
["2026-09-25T14:11:27.634817+00:00", "quote", 8.47, 8.47]
["2026-09-25T14:11:27.634887+00:00", "quote", 8.47, 8.47]
["2026-09-25T14:11:27.634917+00:00", "quote", 8.47, 8.47]
["2026-09-25T14:11:27.634932+00:00", "quote", 8.47, 8.47]
["2026-09-25T14:11:27.634952+00:00", "quote", 8.47, 8.47]
["2026-09-25T14:11:27.635029+00:00", "trade", 8.47, 50.0]
["2026-09-25T14:11:27.635032+00:00", "quote", 8.47, 8.47]
["2026-09-25T14:11:27.635036+00:00", "trade", 8.47, 200.0]
["2026-09-25T14:11:27.635036+00:00", "trade", 8.47, 100.0]
["2026-09-25T14:11:27.635038+00:00", "trade", 8.47, 32.0]
["2026-09-25T14:11:27.635177+00:00", "quote", 8.47, 8.47]
["2026-09-25T14:11:27.635218+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:27.635239+00:00", "trade", 8.475, 100.0]
["2026-09-25T14:11:27.635403+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:27.635418+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:27.635538+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:27.635619+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:27.635699+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:27.635969+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:27.635979+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:27.636205+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:27.636260+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:27.636541+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:27.646695+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:27.653025+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:27.656563+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:27.686791+00:00", "trade", 8.475, 500.0]
["2026-09-25T14:11:27.691831+00:00", "trade", 8.475, 100.0]
["2026-09-25T14:11:27.691831+00:00", "trade", 8.475, 100.0]
["2026-09-25T14:11:27.745495+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:27.746231+00:00", "trade", 8.475, 500.0]
["2026-09-25T14:11:27.746773+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:27.783180+00:00", "trade", 8.475, 500.0]
["2026-09-25T14:11:27.783666+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:27.800375+00:00", "trade", 8.475, 500.0]
["2026-09-25T14:11:27.985916+00:00", "trade", 8.47, 100.0]
["2026-09-25T14:11:27.986835+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:28.020590+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:28.249094+00:00", "trade", 8.475, 400.0]
["2026-09-25T14:11:28.250294+00:00", "trade", 8.475, 100.0]
["2026-09-25T14:11:28.281297+00:00", "trade", 8.475, 100.0]
["2026-09-25T14:11:28.340973+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:28.341429+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:28.446043+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:28.737015+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:28.737613+00:00", "trade", 8.475, 300.0]
["2026-09-25T14:11:28.850726+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:29.187610+00:00", "trade", 8.475, 125.0]
["2026-09-25T14:11:29.372932+00:00", "trade", 8.48, 15.0]
["2026-09-25T14:11:29.525713+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:29.526228+00:00", "trade", 8.475, 200.0]
["2026-09-25T14:11:29.526778+00:00", "trade", 8.475, 100.0]
["2026-09-25T14:11:29.527341+00:00", "trade", 8.475, 100.0]
["2026-09-25T14:11:29.637309+00:00", "trade", 8.48, 200.0]
["2026-09-25T14:11:29.637309+00:00", "trade", 8.48, 100.0]
["2026-09-25T14:11:29.637315+00:00", "trade", 8.48, 100.0]
["2026-09-25T14:11:29.637373+00:00", "trade", 8.48, 100.0]
["2026-09-25T14:11:29.637375+00:00", "trade", 8.48, 200.0]
["2026-09-25T14:11:29.637398+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:29.637403+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:29.637487+00:00", "trade", 8.48, 100.0]
["2026-09-25T14:11:29.637595+00:00", "trade", 8.4782, 180.0]
["2026-09-25T14:11:29.637719+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:29.637742+00:00", "trade", 8.478, 300.0]
["2026-09-25T14:11:29.637778+00:00", "trade", 8.48, 100.0]
["2026-09-25T14:11:29.637782+00:00", "trade", 8.48, 100.0]
["2026-09-25T14:11:29.637784+00:00", "trade", 8.48, 100.0]
["2026-09-25T14:11:29.637784+00:00", "trade", 8.48, 407.0]
["2026-09-25T14:11:29.637820+00:00", "trade", 8.48, 93.0]
["2026-09-25T14:11:29.637829+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:29.637950+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:29.637998+00:00", "trade", 8.47, 200.0]
["2026-09-25T14:11:29.638070+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:29.638070+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:29.638110+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:29.638145+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:29.638150+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:29.638181+00:00", "trade", 8.48, 1.0]
["2026-09-25T14:11:29.638265+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:29.638471+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:29.638511+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:29.638617+00:00", "trade", 8.475, 81.0]
["2026-09-25T14:11:29.641443+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:29.641599+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:29.641628+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:29.641630+00:00", "trade", 8.48, 68.0]
["2026-09-25T14:11:29.641648+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:29.641649+00:00", "trade", 8.48, 100.0]
["2026-09-25T14:11:29.641652+00:00", "trade", 8.48, 100.0]
["2026-09-25T14:11:29.642110+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:29.642230+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:29.642581+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:29.642581+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:29.643032+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:29.644149+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:29.646445+00:00", "quote", 8.48, 8.48]
["2026-09-25T14:11:29.646450+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:11:29.646451+00:00", "trade", 8.48, 132.0]
["2026-09-25T14:11:29.646455+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:11:29.646463+00:00", "trade", 8.49, 168.0]
["2026-09-25T14:11:29.646465+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:11:29.646465+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:11:29.646470+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:11:29.646495+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:11:29.646500+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:11:29.646505+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:11:29.646505+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:11:29.646505+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:11:29.646561+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:11:29.646600+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:11:29.646600+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:11:29.646630+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:11:29.646711+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:11:29.646721+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:11:29.646721+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:11:29.646731+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:11:29.647071+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:11:29.647152+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:11:29.647152+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:11:29.647157+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:11:29.647157+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:11:29.647232+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:11:29.647232+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:11:29.647232+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:11:29.647272+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:11:29.647357+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:11:29.648319+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:11:29.648590+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:11:29.656634+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:11:29.677103+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:11:29.677163+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:11:29.677178+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:11:29.677429+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:11:29.678000+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:11:29.747731+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:11:29.995390+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:11:30.017353+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:11:30.017814+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:11:30.070880+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:11:30.166563+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:11:30.423028+00:00", "trade", 8.425, 2.0]
["2026-09-25T14:11:30.777377+00:00", "trade", 8.485, 40.0]
["2026-09-25T14:11:30.860588+00:00", "trade", 8.485, 9.0]
["2026-09-25T14:11:30.879194+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:11:30.952850+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:11:31.011374+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:11:31.011434+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:11:31.011484+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:11:31.092181+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:11:31.092223+00:00", "trade", 8.485, 500.0]
["2026-09-25T14:11:31.092242+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:11:31.121416+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:11:31.121446+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:11:31.122073+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:11:31.198384+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:11:31.319888+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:11:31.529352+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:11:31.539536+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:11:31.586909+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:11:31.677149+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:11:31.850973+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:11:31.852217+00:00", "trade", 8.48, 600.0]
["2026-09-25T14:11:31.853383+00:00", "trade", 8.48, 600.0]
["2026-09-25T14:11:31.893379+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:11:31.893472+00:00", "trade", 8.48, 300.0]
["2026-09-25T14:11:31.893764+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:11:31.894020+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:11:31.894120+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:11:31.913877+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:11:31.913999+00:00", "trade", 8.485, 500.0]
["2026-09-25T14:11:32.079128+00:00", "trade", 8.485, 100.0]
["2026-09-25T14:11:32.079819+00:00", "trade", 8.485, 100.0]
["2026-09-25T14:11:32.079819+00:00", "trade", 8.485, 300.0]
["2026-09-25T14:11:32.081109+00:00", "trade", 8.4725, 50.0]
["2026-09-25T14:11:32.082045+00:00", "trade", 8.485, 1733.0]
["2026-09-25T14:11:32.083473+00:00", "trade", 8.49, 376.0]
["2026-09-25T14:11:32.083667+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:11:32.083682+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:11:32.083742+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:11:32.084108+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:11:32.084144+00:00", "trade", 8.49, 200.0]
["2026-09-25T14:11:32.084492+00:00", "trade", 8.49, 200.0]
["2026-09-25T14:11:32.088083+00:00", "trade", 8.485, 376.0]
["2026-09-25T14:11:32.088128+00:00", "trade", 8.485, 200.0]
["2026-09-25T14:11:32.088137+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:11:32.088146+00:00", "trade", 8.485, 376.0]
["2026-09-25T14:11:32.088152+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:11:32.088221+00:00", "trade", 8.485, 648.0]
["2026-09-25T14:11:32.088433+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:11:32.088463+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:11:32.088465+00:00", "trade", 8.485, 400.0]
["2026-09-25T14:11:32.088480+00:00", "trade", 8.485, 100.0]
["2026-09-25T14:11:32.088651+00:00", "trade", 8.485, 376.0]
["2026-09-25T14:11:32.088661+00:00", "trade", 8.485, 124.0]
["2026-09-25T14:11:32.088664+00:00", "trade", 8.485, 500.0]
["2026-09-25T14:11:32.088664+00:00", "trade", 8.485, 100.0]
["2026-09-25T14:11:32.088667+00:00", "trade", 8.485, 100.0]
["2026-09-25T14:11:32.088672+00:00", "trade", 8.48, 300.0]
["2026-09-25T14:11:32.088913+00:00", "trade", 8.485, 376.0]
["2026-09-25T14:11:32.088970+00:00", "trade", 8.485, 376.0]
["2026-09-25T14:11:32.089021+00:00", "trade", 8.485, 376.0]
["2026-09-25T14:11:32.089029+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:11:32.089029+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:11:32.089465+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:11:32.089671+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:11:32.096076+00:00", "trade", 8.485, 4800.0]
["2026-09-25T14:11:32.097150+00:00", "trade", 8.485, 500.0]
["2026-09-25T14:11:32.099640+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:11:32.099720+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:11:32.100050+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:11:32.100145+00:00", "trade", 8.485, 500.0]
["2026-09-25T14:11:32.100205+00:00", "trade", 8.485, 1500.0]
["2026-09-25T14:11:32.100492+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:11:32.100527+00:00", "trade", 8.485, 376.0]
["2026-09-25T14:11:32.100824+00:00", "trade", 8.485, 848.0]
["2026-09-25T14:11:32.101028+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:11:32.101056+00:00", "trade", 8.485, 750.0]
["2026-09-25T14:11:32.101469+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:11:32.102099+00:00", "trade", 8.4851, 50.0]
["2026-09-25T14:11:32.105208+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:11:32.107233+00:00", "trade", 8.485, 376.0]
["2026-09-25T14:11:32.116194+00:00", "trade", 8.485, 376.0]
["2026-09-25T14:11:32.128159+00:00", "trade", 8.485, 474.0]
["2026-09-25T14:11:32.160304+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:11:32.171105+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:11:32.171185+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:11:32.171418+00:00", "trade", 8.48, 200.0]
["2026-09-25T14:11:32.171972+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:11:32.171972+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:11:32.172047+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:11:32.172052+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:11:32.172132+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:11:32.172371+00:00", "trade", 8.48, 600.0]
["2026-09-25T14:11:32.172413+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:11:32.179723+00:00", "trade", 8.48, 200.0]
["2026-09-25T14:11:32.180292+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:11:32.189819+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:11:32.190215+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:11:32.190501+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:11:32.213466+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:11:32.456682+00:00", "trade", 8.485, 200.0]
["2026-09-25T14:11:32.457266+00:00", "quote", 8.48, 8.49]
["2026-09-25T14:11:32.517286+00:00", "trade", 8.48, 200.0]
["2026-09-25T14:11:32.517286+00:00", "trade", 8.48, 100.0]
["2026-09-25T14:11:32.517289+00:00", "trade", 8.48, 12.0]
["2026-09-25T14:11:32.517292+00:00", "trade", 8.48, 16.0]
["2026-09-25T14:11:32.517295+00:00", "trade", 8.48, 200.0]
["2026-09-25T14:11:32.517343+00:00", "trade", 8.48, 400.0]
["2026-09-25T14:11:32.517352+00:00", "trade", 8.48, 139.0]
["2026-09-25T14:11:32.517354+00:00", "quote", 8.48, 8.48]
["2026-09-25T14:11:32.517356+00:00", "trade", 8.48, 100.0]
["2026-09-25T14:11:32.517356+00:00", "trade", 8.48, 100.0]
["2026-09-25T14:11:32.517358+00:00", "trade", 8.48, 600.0]
["2026-09-25T14:11:32.517361+00:00", "trade", 8.48, 100.0]
["2026-09-25T14:11:32.517379+00:00", "quote", 8.48, 8.48]
["2026-09-25T14:11:32.517419+00:00", "quote", 8.48, 8.48]
["2026-09-25T14:11:32.517429+00:00", "quote", 8.48, 8.48]
["2026-09-25T14:11:32.517569+00:00", "quote", 8.48, 8.48]
["2026-09-25T14:11:32.517569+00:00", "quote", 8.48, 8.48]
["2026-09-25T14:11:32.517575+00:00", "quote", 8.48, 8.48]
["2026-09-25T14:11:32.517584+00:00", "quote", 8.48, 8.48]
["2026-09-25T14:11:32.517619+00:00", "quote", 8.48, 8.48]
["2026-09-25T14:11:32.517645+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:32.517645+00:00", "quote", 8.48, 8.48]
["2026-09-25T14:11:32.517740+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:32.517820+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:32.517925+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:32.517950+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:32.518025+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:32.518246+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:32.518326+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:32.518326+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:32.518351+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:32.518351+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:32.518487+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:32.518847+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:32.519805+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:32.520200+00:00", "trade", 8.475, 500.0]
["2026-09-25T14:11:32.521288+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:32.521764+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:32.522085+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:32.524413+00:00", "trade", 8.47, 100.0]
["2026-09-25T14:11:32.525104+00:00", "trade", 8.475, 500.0]
["2026-09-25T14:11:32.525155+00:00", "trade", 8.475, 500.0]
["2026-09-25T14:11:32.525408+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:32.525428+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:32.525448+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:32.525729+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:32.525814+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:32.525850+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:32.526009+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:32.526009+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:32.526009+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:32.526646+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:32.530009+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:32.541652+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:32.541657+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:32.541692+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:32.542368+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:32.549535+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:32.549966+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:32.570265+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:32.594432+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:32.626028+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:32.626028+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:32.626519+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:32.626960+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:32.630002+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:32.641043+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:32.739357+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:32.739838+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:32.850076+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:32.873106+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:32.875196+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:33.029432+00:00", "trade", 8.475, 400.0]
["2026-09-25T14:11:33.180295+00:00", "trade", 8.4719, 250.0]
["2026-09-25T14:11:34.445130+00:00", "trade", 8.475, 1.0]
["2026-09-25T14:11:34.676792+00:00", "trade", 8.4786, 794.0]
["2026-09-25T14:11:35.046044+00:00", "trade", 8.4786, 1.0]
["2026-09-25T14:11:35.285027+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:35.289588+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:35.459041+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:35.512899+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:35.698450+00:00", "trade", 8.4799, 9000.0]
["2026-09-25T14:11:35.699037+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:35.699519+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:35.699519+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:35.699559+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:35.699752+00:00", "trade", 8.4798, 52.0]
["2026-09-25T14:11:35.707643+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:35.725646+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:35.726092+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:35.726127+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:35.726167+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:36.057070+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:36.059796+00:00", "trade", 8.475, 14.0]
["2026-09-25T14:11:36.060347+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:36.536235+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:36.570116+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:36.673157+00:00", "trade", 8.475, 1000.0]
["2026-09-25T14:11:38.171939+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:38.195159+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:38.528954+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:39.147573+00:00", "trade", 8.475, 20.0]
["2026-09-25T14:11:39.521219+00:00", "trade", 8.472, 100.0]
["2026-09-25T14:11:39.521281+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:40.396590+00:00", "trade", 8.47, 100.0]
["2026-09-25T14:11:40.396945+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:40.397941+00:00", "trade", 8.47, 100.0]
["2026-09-25T14:11:40.397963+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:40.397963+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:40.398048+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:40.398063+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:40.398063+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:40.398183+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:40.398704+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:40.456066+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:40.515377+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:40.609146+00:00", "trade", 8.47, 600.0]
["2026-09-25T14:11:40.609208+00:00", "trade", 8.47, 900.0]
["2026-09-25T14:11:40.609215+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:40.609753+00:00", "trade", 8.47, 600.0]
["2026-09-25T14:11:40.609813+00:00", "trade", 8.47, 900.0]
["2026-09-25T14:11:40.611097+00:00", "trade", 8.4801, 50.0]
["2026-09-25T14:11:40.629028+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:40.655255+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:40.655266+00:00", "trade", 8.47, 100.0]
["2026-09-25T14:11:40.656601+00:00", "trade", 8.47, 100.0]
["2026-09-25T14:11:40.656658+00:00", "trade", 8.47, 1400.0]
["2026-09-25T14:11:40.818328+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:40.818394+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:40.860423+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:40.876447+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:40.881434+00:00", "trade", 8.47, 600.0]
["2026-09-25T14:11:40.889166+00:00", "trade", 8.47, 600.0]
["2026-09-25T14:11:40.895051+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:40.895129+00:00", "trade", 8.47, 600.0]
["2026-09-25T14:11:40.940183+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:41.032592+00:00", "trade", 8.475, 100.0]
["2026-09-25T14:11:41.093468+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:41.215694+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:41.215767+00:00", "trade", 8.475, 2000.0]
["2026-09-25T14:11:42.038063+00:00", "trade", 8.457, 1.0]
["2026-09-25T14:11:42.330040+00:00", "trade", 8.475, 900.0]
["2026-09-25T14:11:42.330626+00:00", "trade", 8.475, 2100.0]
["2026-09-25T14:11:42.879334+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:42.879369+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:42.892486+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:43.365221+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:43.365286+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:43.369090+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:43.400224+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:43.506818+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:43.507615+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:43.529181+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:43.529181+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:43.529863+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:43.555381+00:00", "trade", 8.475, 324.0]
["2026-09-25T14:11:43.556752+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:43.557233+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:43.557674+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:43.558155+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:43.673103+00:00", "trade", 8.475, 376.0]
["2026-09-25T14:11:43.673670+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:43.673670+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:43.674146+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:43.674612+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:43.711365+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:43.791972+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:43.792829+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:43.806115+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:43.930436+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:43.930436+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:44.146621+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:44.438581+00:00", "trade", 8.475, 100.0]
["2026-09-25T14:11:44.438584+00:00", "trade", 8.47, 100.0]
["2026-09-25T14:11:44.438584+00:00", "trade", 8.47, 68.0]
["2026-09-25T14:11:44.438975+00:00", "trade", 8.47, 600.0]
["2026-09-25T14:11:44.438981+00:00", "trade", 8.47, 300.0]
["2026-09-25T14:11:44.438981+00:00", "trade", 8.47, 100.0]
["2026-09-25T14:11:44.439047+00:00", "trade", 8.47, 100.0]
["2026-09-25T14:11:44.439128+00:00", "quote", 8.47, 8.47]
["2026-09-25T14:11:44.439152+00:00", "trade", 8.47, 268.0]
["2026-09-25T14:11:44.439152+00:00", "quote", 8.47, 8.47]
["2026-09-25T14:11:44.439152+00:00", "quote", 8.47, 8.47]
["2026-09-25T14:11:44.439207+00:00", "quote", 8.47, 8.47]
["2026-09-25T14:11:44.439215+00:00", "trade", 8.475, 200.0]
["2026-09-25T14:11:44.439232+00:00", "quote", 8.47, 8.47]
["2026-09-25T14:11:44.439338+00:00", "quote", 8.47, 8.47]
["2026-09-25T14:11:44.439353+00:00", "quote", 8.47, 8.47]
["2026-09-25T14:11:44.439363+00:00", "quote", 8.47, 8.47]
["2026-09-25T14:11:44.439383+00:00", "quote", 8.47, 8.47]
["2026-09-25T14:11:44.439573+00:00", "quote", 8.47, 8.47]
["2026-09-25T14:11:44.439633+00:00", "quote", 8.47, 8.47]
["2026-09-25T14:11:44.439649+00:00", "quote", 8.47, 8.47]
["2026-09-25T14:11:44.439688+00:00", "quote", 8.47, 8.47]
["2026-09-25T14:11:44.439693+00:00", "trade", 8.47, 100.0]
["2026-09-25T14:11:44.439729+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:44.439844+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:44.439884+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:44.439904+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:44.439904+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:44.439909+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:44.439914+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:44.439940+00:00", "trade", 8.47, 1500.0]
["2026-09-25T14:11:44.440064+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:44.440240+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:44.440255+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:44.440320+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:44.440325+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:44.440400+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:44.440566+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:44.440972+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:44.441239+00:00", "trade", 8.4721, 51.0]
["2026-09-25T14:11:44.442174+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:44.442265+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:11:44.460464+00:00", "trade", 8.465, 12.0]
["2026-09-25T14:11:44.488289+00:00", "trade", 8.465, 7.0]
["2026-09-25T14:11:44.651593+00:00", "trade", 8.4283, 300.0]
["2026-09-25T14:11:44.728044+00:00", "trade", 8.4699, 14.0]
["2026-09-25T14:11:44.747771+00:00", "trade", 8.47, 100.0]
["2026-09-25T14:11:44.747771+00:00", "trade", 8.47, 400.0]
["2026-09-25T14:11:44.747774+00:00", "trade", 8.47, 700.0]
["2026-09-25T14:11:44.747817+00:00", "quote", 8.47, 8.47]
["2026-09-25T14:11:44.747828+00:00", "trade", 8.47, 100.0]
["2026-09-25T14:11:44.747834+00:00", "trade", 8.47, 200.0]
["2026-09-25T14:11:44.747888+00:00", "quote", 8.47, 8.47]
["2026-09-25T14:11:44.747892+00:00", "quote", 8.47, 8.47]
["2026-09-25T14:11:44.747892+00:00", "quote", 8.47, 8.47]
["2026-09-25T14:11:44.747927+00:00", "quote", 8.47, 8.47]
["2026-09-25T14:11:44.747932+00:00", "quote", 8.47, 8.47]
["2026-09-25T14:11:44.747957+00:00", "quote", 8.47, 8.47]
["2026-09-25T14:11:44.747997+00:00", "quote", 8.47, 8.47]
["2026-09-25T14:11:44.748023+00:00", "trade", 8.47, 100.0]
["2026-09-25T14:11:44.748026+00:00", "trade", 8.47, 200.0]
["2026-09-25T14:11:44.748163+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:44.748318+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:44.748333+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:44.748338+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:44.748378+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:44.748403+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:44.748434+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:44.748459+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:44.748504+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:44.748574+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:44.748574+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:44.748609+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:44.748614+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:44.748699+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:44.748699+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:44.748769+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:44.748814+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:44.748819+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:44.748985+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:44.749080+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:44.749140+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:44.749220+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:44.781653+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:44.807399+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:44.808958+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:45.067282+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:45.067318+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:45.068240+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:45.290604+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:45.291747+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:45.292499+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:45.294142+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:45.376904+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:45.377065+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:45.424758+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:45.425199+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:45.425681+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:45.651536+00:00", "trade", 8.4799, 5.0]
["2026-09-25T14:11:45.652636+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:45.748669+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:45.830582+00:00", "trade", 8.475, 35.0]
["2026-09-25T14:11:45.849299+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:45.884813+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:45.991262+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:46.020110+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:46.045165+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:46.045797+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:46.062226+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:46.067433+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:46.067714+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:46.067829+00:00", "trade", 8.48, 300.0]
["2026-09-25T14:11:46.068390+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:46.068390+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:46.068511+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:46.068736+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:46.068736+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:46.072941+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:46.077201+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:46.077693+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:46.088395+00:00", "trade", 8.475, 700.0]
["2026-09-25T14:11:46.088395+00:00", "trade", 8.475, 100.0]
["2026-09-25T14:11:46.088734+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:46.088749+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:46.088764+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:46.088774+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:46.088799+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:46.088959+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:46.088959+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:46.088969+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:46.089030+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:46.402997+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:46.756112+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:46.777483+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:46.780601+00:00", "trade", 8.4777, 23.0]
["2026-09-25T14:11:46.889836+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:47.244886+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:47.278802+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:47.314376+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:47.314376+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:47.323754+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:49.282712+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:49.282977+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:49.546094+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:49.578847+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:49.579463+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:49.579508+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:49.585147+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:49.586154+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:49.895039+00:00", "trade", 8.475, 100.0]
["2026-09-25T14:11:50.034140+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:50.040586+00:00", "trade", 8.47, 100.0]
["2026-09-25T14:11:50.040661+00:00", "trade", 8.475, 200.0]
["2026-09-25T14:11:50.040661+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:50.041423+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:50.041603+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:50.041648+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:50.041723+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:50.070492+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:50.165182+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:50.295737+00:00", "trade", 8.475, 50.0]
["2026-09-25T14:11:50.410090+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:50.566593+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:51.378630+00:00", "trade", 8.47, 5.0]
["2026-09-25T14:11:51.378801+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:51.379578+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:51.379628+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:51.379684+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:51.379688+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:51.380696+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:51.380896+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:51.383938+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:51.426665+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:51.818935+00:00", "trade", 8.4388, 2.0]
["2026-09-25T14:11:52.022393+00:00", "trade", 8.47, 100.0]
["2026-09-25T14:11:52.022462+00:00", "trade", 8.47, 300.0]
["2026-09-25T14:11:52.022468+00:00", "trade", 8.47, 2.0]
["2026-09-25T14:11:52.022579+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:52.022804+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:52.022894+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:52.022967+00:00", "trade", 8.47, 300.0]
["2026-09-25T14:11:52.023907+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:52.029746+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:52.030227+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:52.123549+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:52.124140+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:52.124180+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:52.124296+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:52.183041+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:52.264999+00:00", "trade", 8.4701, 3000.0]
["2026-09-25T14:11:52.491259+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:52.754774+00:00", "trade", 8.475, 100.0]
["2026-09-25T14:11:52.754801+00:00", "trade", 8.475, 100.0]
["2026-09-25T14:11:52.754922+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:52.755062+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:52.755096+00:00", "trade", 8.475, 100.0]
["2026-09-25T14:11:52.755268+00:00", "trade", 8.475, 60.0]
["2026-09-25T14:11:52.755268+00:00", "trade", 8.475, 100.0]
["2026-09-25T14:11:52.755664+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:52.755664+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:52.755704+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:52.755728+00:00", "trade", 8.475, 100.0]
["2026-09-25T14:11:52.755744+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:52.755744+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:52.755744+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:52.755784+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:52.755784+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:52.755824+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:52.755904+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:52.816036+00:00", "trade", 8.475, 261.0]
["2026-09-25T14:11:52.816323+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:52.816764+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:52.817085+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:53.078607+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:53.210404+00:00", "trade", 8.47, 100.0]
["2026-09-25T14:11:53.210488+00:00", "trade", 8.475, 100.0]
["2026-09-25T14:11:53.210494+00:00", "trade", 8.475, 100.0]
["2026-09-25T14:11:53.211102+00:00", "trade", 8.475, 100.0]
["2026-09-25T14:11:53.211729+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:53.649867+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:53.842300+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:54.026915+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:54.139833+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:54.205615+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:54.736328+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:54.736849+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:54.746071+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:54.746232+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:54.800144+00:00", "trade", 8.48, 98.0]
["2026-09-25T14:11:54.800385+00:00", "trade", 8.48, 1502.0]
["2026-09-25T14:11:54.800412+00:00", "trade", 8.475, 100.0]
["2026-09-25T14:11:54.800661+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:54.800681+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:54.800687+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:54.800747+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:54.800762+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:54.800762+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:54.800767+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:54.800809+00:00", "trade", 8.475, 9.0]
["2026-09-25T14:11:54.800987+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:54.801072+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:54.801188+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:54.801368+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:54.803724+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:54.808630+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:54.808690+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:54.809112+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:54.811402+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:54.815592+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:54.893803+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:54.919835+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:54.920005+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:54.925569+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:54.925995+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:55.114453+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:55.114749+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:55.229323+00:00", "trade", 8.475, 3.0]
["2026-09-25T14:11:55.229383+00:00", "trade", 8.48, 2.0]
["2026-09-25T14:11:56.091279+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:56.296127+00:00", "trade", 8.475, 100.0]
["2026-09-25T14:11:56.296607+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:56.296607+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:56.377239+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:56.520250+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:56.530810+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:56.609494+00:00", "trade", 8.48, 500.0]
["2026-09-25T14:11:56.900705+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:57.028174+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:57.172126+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:57.172618+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:57.172698+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:57.255911+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:57.255971+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:57.257429+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:57.273478+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:57.296648+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:57.297119+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:57.297159+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:57.297179+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:57.297620+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:57.297846+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:57.299810+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:57.452168+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:57.591555+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:57.863392+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:57.863878+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:57.863923+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:57.864109+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:57.864109+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:57.864319+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:57.864319+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:57.864364+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:57.864364+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:57.864399+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:57.864399+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:57.864419+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:57.864565+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:57.864565+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:57.864600+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:57.864605+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:57.864605+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:57.864645+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:57.864645+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:57.864755+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:57.864805+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:57.864845+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:57.864845+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:57.864845+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:57.864880+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:57.864921+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:57.865046+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:57.865046+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:57.865081+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:57.865241+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:58.069387+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:58.069994+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:58.070465+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:58.173791+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:58.175480+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:58.175480+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:58.553379+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:58.553946+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:58.554291+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:58.554342+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:58.554622+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:58.566896+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:58.567342+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:58.568315+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:58.569503+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:58.571056+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:58.629246+00:00", "trade", 8.4787, 850.0]
["2026-09-25T14:11:58.630252+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:58.703878+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:58.704504+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:58.767730+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:58.809790+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:58.913447+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:58.916128+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:58.917907+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:58.932311+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:58.932778+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:58.932793+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:59.098106+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:59.099043+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:59.099073+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:59.099088+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:59.099565+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:59.110821+00:00", "trade", 8.48, 4716.0]
["2026-09-25T14:11:59.111403+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:59.111488+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:59.111964+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:59.178868+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:59.186426+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:59.186481+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:59.186537+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:59.187193+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:59.187343+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:59.187474+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:59.187835+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:59.203838+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:59.590700+00:00", "trade", 8.475, 1000.0]
["2026-09-25T14:11:59.591985+00:00", "trade", 8.4756, 52.0]
["2026-09-25T14:11:59.640221+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:59.640294+00:00", "trade", 8.475, 100.0]
["2026-09-25T14:11:59.641287+00:00", "trade", 8.475, 1000.0]
["2026-09-25T14:11:59.646733+00:00", "trade", 8.475, 100.0]
["2026-09-25T14:11:59.646739+00:00", "trade", 8.475, 100.0]
["2026-09-25T14:11:59.646739+00:00", "trade", 8.475, 100.0]
["2026-09-25T14:11:59.647151+00:00", "trade", 8.475, 100.0]
["2026-09-25T14:11:59.647865+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:11:59.717678+00:00", "trade", 8.4274, 200.0]
["2026-09-25T14:11:59.935276+00:00", "trade", 8.4799, 5000.0]
["2026-09-25T14:11:59.995417+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:12:00.000164+00:00", "trade", 8.475, 500.0]
["2026-09-25T14:12:00.047711+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:12:00.047720+00:00", "trade", 8.47, 100.0]
["2026-09-25T14:12:00.047764+00:00", "trade", 8.47, 100.0]
["2026-09-25T14:12:00.047768+00:00", "trade", 8.47, 100.0]
["2026-09-25T14:12:00.047773+00:00", "trade", 8.47, 1000.0]
["2026-09-25T14:12:00.047773+00:00", "trade", 8.47, 300.0]
["2026-09-25T14:12:00.047816+00:00", "trade", 8.47, 100.0]
["2026-09-25T14:12:00.047817+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:12:00.047822+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:12:00.047825+00:00", "trade", 8.47, 100.0]
["2026-09-25T14:12:00.047827+00:00", "quote", 8.47, 8.48]
["2026-09-25T14:12:00.047831+00:00", "trade", 8.47, 100.0]
["2026-09-25T14:12:00.047832+00:00", "quote", 8.47, 8.47]
["2026-09-25T14:12:00.047837+00:00", "quote", 8.47, 8.47]
["2026-09-25T14:12:00.047932+00:00", "quote", 8.47, 8.47]
["2026-09-25T14:12:00.047932+00:00", "quote", 8.47, 8.47]
["2026-09-25T14:12:00.047952+00:00", "quote", 8.47, 8.47]
["2026-09-25T14:12:00.047988+00:00", "trade", 8.47, 71.0]
["2026-09-25T14:12:00.047990+00:00", "trade", 8.47, 29.0]
["2026-09-25T14:12:00.048002+00:00", "trade", 8.47, 39.0]
["2026-09-25T14:12:00.048022+00:00", "quote", 8.47, 8.47]
["2026-09-25T14:12:00.048022+00:00", "quote", 8.47, 8.47]
["2026-09-25T14:12:00.048026+00:00", "trade", 8.47, 37.0]
["2026-09-25T14:12:00.048027+00:00", "quote", 8.47, 8.47]
["2026-09-25T14:12:00.048057+00:00", "quote", 8.47, 8.47]
["2026-09-25T14:12:00.048059+00:00", "trade", 8.47, 37.0]
["2026-09-25T14:12:00.048067+00:00", "quote", 8.47, 8.47]
["2026-09-25T14:12:00.048082+00:00", "quote", 8.47, 8.47]
["2026-09-25T14:12:00.048193+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:00.048219+00:00", "trade", 8.47, 37.0]
["2026-09-25T14:12:00.048223+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:00.048297+00:00", "trade", 8.465, 1.0]
["2026-09-25T14:12:00.048309+00:00", "trade", 8.47, 45.0]
["2026-09-25T14:12:00.048312+00:00", "trade", 8.47, 104.0]
["2026-09-25T14:12:00.048372+00:00", "trade", 8.47, 25.0]
["2026-09-25T14:12:00.048393+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:00.048498+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:00.048553+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:00.048634+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:00.048639+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:00.048659+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:00.048659+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:00.048703+00:00", "trade", 8.465, 500.0]
["2026-09-25T14:12:00.048749+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:00.048754+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:00.048754+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:00.048754+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:00.048829+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:00.049000+00:00", "trade", 8.47, 369.0]
["2026-09-25T14:12:00.049070+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:00.049195+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:00.049390+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:00.049952+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:00.050839+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:00.053290+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:00.055906+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:00.057269+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:00.057300+00:00", "trade", 8.465, 446.0]
["2026-09-25T14:12:00.059169+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:00.150306+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:00.150346+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:00.150901+00:00", "trade", 8.465, 400.0]
["2026-09-25T14:12:00.153761+00:00", "trade", 8.465, 100.0]
["2026-09-25T14:12:00.154753+00:00", "trade", 8.465, 100.0]
["2026-09-25T14:12:01.206856+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:01.207928+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:01.208369+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:01.230016+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:01.399499+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:01.556804+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:01.632188+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:01.687926+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:01.688166+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:01.688567+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:01.690086+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:02.583543+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:02.583578+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:03.022999+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:03.030406+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:03.030456+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:03.030502+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:03.030857+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:03.030882+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:03.031509+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:03.031830+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:03.032396+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:03.032842+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:03.032877+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:03.033844+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:03.033860+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:03.034326+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:03.038686+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:03.039127+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:03.039608+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:03.039608+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:03.117133+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:03.145024+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:03.190111+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:03.190167+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:03.190577+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:03.191059+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:03.191640+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:03.192136+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:03.192577+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:03.192612+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:03.286406+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:03.534526+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:03.896949+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:03.896963+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:12:03.897605+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:03.897671+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:03.897686+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:03.897726+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:03.897766+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:03.898067+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:03.899846+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:03.986008+00:00", "trade", 8.4699, 700.0]
["2026-09-25T14:12:03.987555+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:03.988036+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:04.003999+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:04.748912+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:04.837172+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:04.921793+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:05.029805+00:00", "trade", 8.465, 10.0]
["2026-09-25T14:12:05.029826+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:05.031901+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:05.200723+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:05.228990+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:05.415438+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:05.477937+00:00", "trade", 8.4669, 3.0]
["2026-09-25T14:12:05.478298+00:00", "trade", 8.4669, 1.0]
["2026-09-25T14:12:05.546896+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:05.549237+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:05.561326+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:05.569119+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:05.616261+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:05.678525+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:05.831013+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:05.841573+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:05.907219+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:05.910547+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:05.938458+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:06.252772+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:06.506245+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:06.506470+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:06.506470+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:06.522729+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:06.523220+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:06.523261+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:06.544852+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:06.545283+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:06.643577+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:06.644048+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:06.644048+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:06.644053+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:06.700432+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:07.496264+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:12:07.496276+00:00", "trade", 8.46, 5.0]
["2026-09-25T14:12:07.496277+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:12:07.496292+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:12:07.496312+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:12:07.496317+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:12:07.496332+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:12:07.496342+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:12:07.496347+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:12:07.496347+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:12:07.496362+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:12:07.496377+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:12:07.496402+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:12:07.496407+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:12:07.496567+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:07.496570+00:00", "trade", 8.46, 155.0]
["2026-09-25T14:12:07.497094+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:07.497214+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:07.497219+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:07.497334+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:07.497334+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:07.497494+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:07.497535+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:07.501133+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:07.565022+00:00", "trade", 8.455, 500.0]
["2026-09-25T14:12:07.565025+00:00", "trade", 8.455, 500.0]
["2026-09-25T14:12:07.583318+00:00", "trade", 8.4573, 5.0]
["2026-09-25T14:12:08.729021+00:00", "trade", 8.455, 100.0]
["2026-09-25T14:12:08.917813+00:00", "trade", 8.46, 28.0]
["2026-09-25T14:12:09.124387+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:09.128903+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:09.564235+00:00", "trade", 8.455, 470.0]
["2026-09-25T14:12:09.596403+00:00", "trade", 8.4221, 400.0]
["2026-09-25T14:12:09.968893+00:00", "trade", 8.455, 44.0]
["2026-09-25T14:12:09.968896+00:00", "trade", 8.455, 100.0]
["2026-09-25T14:12:09.981896+00:00", "trade", 8.4522, 2000.0]
["2026-09-25T14:12:10.020983+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:12:10.021005+00:00", "trade", 8.46, 600.0]
["2026-09-25T14:12:10.021005+00:00", "trade", 8.46, 900.0]
["2026-09-25T14:12:10.021011+00:00", "trade", 8.46, 400.0]
["2026-09-25T14:12:10.021011+00:00", "trade", 8.46, 300.0]
["2026-09-25T14:12:10.021012+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:10.021015+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:12:10.021017+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:10.021020+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:12:10.021044+00:00", "trade", 8.46, 10.0]
["2026-09-25T14:12:10.021047+00:00", "trade", 8.46, 600.0]
["2026-09-25T14:12:10.021059+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:12:10.021062+00:00", "trade", 8.46, 200.0]
["2026-09-25T14:12:10.021065+00:00", "trade", 8.46, 300.0]
["2026-09-25T14:12:10.021072+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:12:10.021137+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:12:10.021142+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:12:10.021147+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:12:10.021269+00:00", "trade", 8.46, 200.0]
["2026-09-25T14:12:10.021322+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:12:10.021337+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:12:10.021357+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:10.021422+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:10.021453+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:10.021588+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:10.021593+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:10.021598+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:10.021598+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:10.021608+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:10.021613+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:10.021628+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:10.021633+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:10.021633+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:10.021678+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:10.021687+00:00", "trade", 8.46, 300.0]
["2026-09-25T14:12:10.021687+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:12:10.021694+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:12:10.021694+00:00", "trade", 8.46, 558.0]
["2026-09-25T14:12:10.021697+00:00", "trade", 8.46, 300.0]
["2026-09-25T14:12:10.021697+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:12:10.021700+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:12:10.021700+00:00", "trade", 8.46, 180.0]
["2026-09-25T14:12:10.021726+00:00", "trade", 8.46, 200.0]
["2026-09-25T14:12:10.021753+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:10.021758+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:10.021758+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:10.021758+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:10.021762+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:12:10.021783+00:00", "trade", 8.46, 300.0]
["2026-09-25T14:12:10.021787+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:12:10.021789+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:12:10.021789+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:12:10.021793+00:00", "trade", 8.46, 558.0]
["2026-09-25T14:12:10.021793+00:00", "trade", 8.46, 300.0]
["2026-09-25T14:12:10.021793+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:10.021822+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:12:10.021874+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:10.021909+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:10.021914+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:10.021944+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:10.021949+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:10.021989+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:10.022034+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:10.022034+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:10.022074+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:10.022109+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:10.022189+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:10.022234+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:10.022260+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:10.022260+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:10.022260+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:10.022260+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:10.022292+00:00", "trade", 8.4688, 50.0]
["2026-09-25T14:12:10.022355+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:10.022355+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:10.022358+00:00", "trade", 8.4716, 50.0]
["2026-09-25T14:12:10.022475+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:10.022515+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:10.022515+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:10.022515+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:10.022670+00:00", "trade", 8.46, 200.0]
["2026-09-25T14:12:10.022670+00:00", "trade", 8.46, 300.0]
["2026-09-25T14:12:10.022673+00:00", "trade", 8.46, 1000.0]
["2026-09-25T14:12:10.022716+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:10.022876+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:10.022876+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:10.023197+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:10.023472+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:10.023507+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:10.023507+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:10.023953+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:10.024154+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:10.025958+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:10.026074+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:10.026520+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:10.043079+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:10.055489+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:10.082809+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:10.082854+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:10.129790+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:10.129790+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:10.129831+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:10.135434+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:10.532283+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:10.640872+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:11.288173+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:11.289712+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:12.097113+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:12.106671+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:12.192861+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:12.289491+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:12.559259+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:12.559263+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:12.559277+00:00", "trade", 8.46, 176.0]
["2026-09-25T14:12:12.559289+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:12.559730+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:12.559730+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:12.559744+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:12:12.559780+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:12.560231+00:00", "trade", 8.46, 32.0]
["2026-09-25T14:12:12.560241+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:12.560421+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:12.560662+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:13.038003+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:12:13.144276+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:12:13.144281+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:12:13.144291+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:12:13.144301+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:12:13.144327+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:12:13.144332+00:00", "trade", 8.46, 150.0]
["2026-09-25T14:12:13.144339+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:12:13.144341+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:13.144417+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:13.144417+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:13.144432+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:13.144727+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:13.145008+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:13.145053+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:13.145053+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:13.145208+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:13.145248+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:13.145329+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:13.145484+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:13.145770+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:13.146050+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:13.199107+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:13.199588+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:13.251176+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:13.341070+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:13.570706+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:13.913181+00:00", "trade", 8.455, 4.0]
["2026-09-25T14:12:14.264473+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:14.273379+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:14.403934+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:14.404436+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:14.657092+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:14.679290+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:15.171707+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:12:15.171707+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:15.171772+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:15.171897+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:15.172128+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:15.172263+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:15.172384+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:15.172670+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:15.172670+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:15.172674+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:15.172674+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:15.172830+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:15.175717+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:15.175822+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:15.179057+00:00", "trade", 8.45, 500.0]
["2026-09-25T14:12:15.370107+00:00", "trade", 8.4599, 4000.0]
["2026-09-25T14:12:15.375282+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:15.682433+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:15.682493+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:15.682503+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:15.682904+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:15.682964+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:15.683050+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:12:15.690783+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:15.750525+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:15.767119+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:15.767170+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:15.804579+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:15.839311+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:15.923868+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:15.968138+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:16.072827+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:16.313372+00:00", "trade", 8.455, 100.0]
["2026-09-25T14:12:16.313375+00:00", "trade", 8.455, 376.0]
["2026-09-25T14:12:16.313375+00:00", "trade", 8.455, 24.0]
["2026-09-25T14:12:16.314041+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:17.496170+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:17.496586+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:17.496862+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:17.506991+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:17.585691+00:00", "trade", 8.45, 750.0]
["2026-09-25T14:12:17.586736+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:17.673081+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:17.698692+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:17.733816+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:17.756149+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:17.771195+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:18.018995+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:18.201815+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:18.295202+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:18.657404+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:18.657500+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:18.673161+00:00", "trade", 8.455, 100.0]
["2026-09-25T14:12:18.673849+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:18.674004+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:18.674485+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:18.960175+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:18.960300+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:19.022517+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:12:19.022544+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:12:19.022544+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:12:19.022549+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:12:19.022549+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:12:19.022564+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:12:19.022564+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:12:19.022569+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:12:19.022574+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:12:19.022574+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:12:19.022589+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:12:19.022599+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:12:19.022619+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:12:19.022629+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:12:19.022639+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:12:19.022749+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:12:19.022827+00:00", "trade", 8.45, 1.0]
["2026-09-25T14:12:19.022865+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:12:19.022964+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:12:19.023002+00:00", "trade", 8.45, 2000.0]
["2026-09-25T14:12:19.023255+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:19.023320+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:19.023521+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:19.023556+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:19.023561+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:19.023601+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:19.023616+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:19.023656+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:19.023711+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:19.023842+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:19.024037+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:19.024182+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:19.024228+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:19.024328+00:00", "trade", 8.4579, 55.0]
["2026-09-25T14:12:19.024391+00:00", "trade", 8.445, 100.0]
["2026-09-25T14:12:19.024553+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:19.026804+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:19.027245+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:19.034933+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:19.038813+00:00", "trade", 8.445, 100.0]
["2026-09-25T14:12:19.038819+00:00", "trade", 8.445, 376.0]
["2026-09-25T14:12:19.038819+00:00", "trade", 8.45, 700.0]
["2026-09-25T14:12:19.038823+00:00", "trade", 8.45, 179.0]
["2026-09-25T14:12:19.038823+00:00", "trade", 8.45, 400.0]
["2026-09-25T14:12:19.038828+00:00", "trade", 8.45, 600.0]
["2026-09-25T14:12:19.038828+00:00", "trade", 8.45, 300.0]
["2026-09-25T14:12:19.038828+00:00", "trade", 8.45, 300.0]
["2026-09-25T14:12:19.038828+00:00", "trade", 8.45, 124.0]
["2026-09-25T14:12:19.038877+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:19.038883+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:12:19.038922+00:00", "trade", 8.445, 100.0]
["2026-09-25T14:12:19.038924+00:00", "trade", 8.45, 500.0]
["2026-09-25T14:12:19.038940+00:00", "trade", 8.45, 200.0]
["2026-09-25T14:12:19.038946+00:00", "trade", 8.45, 200.0]
["2026-09-25T14:12:19.039018+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:19.039369+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:19.039374+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:19.039399+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:19.039399+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:19.039406+00:00", "trade", 8.45, 1.0]
["2026-09-25T14:12:19.039529+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:19.039664+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:19.039664+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:19.039667+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:12:19.039667+00:00", "trade", 8.45, 199.0]
["2026-09-25T14:12:19.039679+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:19.039709+00:00", "trade", 8.45, 200.0]
["2026-09-25T14:12:19.039709+00:00", "trade", 8.45, 300.0]
["2026-09-25T14:12:19.039712+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:12:19.039714+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:19.039715+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:12:19.039724+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:19.039765+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:19.039765+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:19.039880+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:19.039929+00:00", "trade", 8.45, 163.0]
["2026-09-25T14:12:19.039930+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:19.039945+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:19.039959+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:12:19.040000+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:19.040000+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:19.040155+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:19.040191+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:19.040212+00:00", "trade", 8.45, 300.0]
["2026-09-25T14:12:19.040241+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:19.040241+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:19.040251+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:19.040256+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:19.040269+00:00", "trade", 8.45, 337.0]
["2026-09-25T14:12:19.040271+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:19.040276+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:19.040286+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:12:19.040301+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:19.040311+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:19.040316+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:19.040341+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:19.040346+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:19.040351+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:19.040351+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:19.040386+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:19.040396+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:19.040411+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:19.040682+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:19.040708+00:00", "trade", 8.46, 337.0]
["2026-09-25T14:12:19.040757+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:19.040912+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:19.040927+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:19.040947+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:19.040997+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:19.041248+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:19.041288+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:19.041288+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:19.041323+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:19.041358+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:19.041444+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:19.041925+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:19.042060+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:19.045328+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:19.045348+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:19.045348+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:19.045408+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:19.045408+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:19.045488+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:19.045568+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:19.061170+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:19.061456+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:19.061687+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:19.061722+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:19.062123+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:19.093523+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:19.141346+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:19.327585+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:19.381999+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:19.509458+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:19.559256+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:19.559497+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:19.787505+00:00", "trade", 8.4576, 15.0]
["2026-09-25T14:12:19.787526+00:00", "trade", 8.4576, 1.0]
["2026-09-25T14:12:20.389843+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:20.411891+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:20.622717+00:00", "trade", 8.4577, 12.0]
["2026-09-25T14:12:20.689370+00:00", "trade", 8.455, 100.0]
["2026-09-25T14:12:20.762124+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:20.762806+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:20.952568+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:20.990558+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:21.188585+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:21.369450+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:21.369475+00:00", "trade", 8.45, 200.0]
["2026-09-25T14:12:21.369981+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:21.374161+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:21.378650+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:12:21.381007+00:00", "trade", 8.45, 500.0]
["2026-09-25T14:12:21.381007+00:00", "trade", 8.45, 700.0]
["2026-09-25T14:12:21.381008+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:21.381077+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:12:21.381108+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:12:21.381128+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:12:21.381138+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:12:21.381143+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:12:21.381153+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:12:21.381183+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:12:21.381188+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:12:21.381253+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:12:21.381273+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:12:21.381392+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:12:21.381395+00:00", "trade", 8.45, 1000.0]
["2026-09-25T14:12:21.381444+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:12:21.381573+00:00", "trade", 8.45, 300.0]
["2026-09-25T14:12:21.381585+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:12:21.381588+00:00", "trade", 8.45, 700.0]
["2026-09-25T14:12:21.381624+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:21.381804+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:21.381960+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:21.381980+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:21.382120+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:21.382141+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:21.382281+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:21.382358+00:00", "trade", 8.445, 11.0]
["2026-09-25T14:12:21.382436+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:21.383062+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:21.386050+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:21.387929+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:21.490238+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:21.632520+00:00", "trade", 8.445, 100.0]
["2026-09-25T14:12:21.746036+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:21.749359+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:21.844741+00:00", "trade", 8.445, 100.0]
["2026-09-25T14:12:21.852114+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:21.934971+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:22.159060+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:22.160045+00:00", "trade", 8.445, 130.0]
["2026-09-25T14:12:22.161099+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:22.463389+00:00", "trade", 8.4499, 1000.0]
["2026-09-25T14:12:22.877956+00:00", "trade", 8.445, 20.0]
["2026-09-25T14:12:23.857041+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:23.857046+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:23.857132+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:24.021663+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:24.021668+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:24.066670+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:24.229060+00:00", "trade", 8.445, 12.0]
["2026-09-25T14:12:24.252618+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:24.269759+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:25.075091+00:00", "trade", 8.445, 59.0]
["2026-09-25T14:12:25.082284+00:00", "trade", 8.445, 1.0]
["2026-09-25T14:12:25.405397+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:25.408098+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:25.408554+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:25.579590+00:00", "trade", 8.445, 100.0]
["2026-09-25T14:12:25.611051+00:00", "trade", 8.445, 1.0]
["2026-09-25T14:12:26.266266+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:26.285482+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:26.969784+00:00", "trade", 8.445, 100.0]
["2026-09-25T14:12:27.059205+00:00", "trade", 8.445, 400.0]
["2026-09-25T14:12:27.060314+00:00", "trade", 8.445, 100.0]
["2026-09-25T14:12:27.061875+00:00", "trade", 8.445, 100.0]
["2026-09-25T14:12:27.062855+00:00", "trade", 8.445, 100.0]
["2026-09-25T14:12:27.063806+00:00", "trade", 8.445, 100.0]
["2026-09-25T14:12:27.064708+00:00", "trade", 8.445, 100.0]
["2026-09-25T14:12:27.065778+00:00", "trade", 8.45, 10.0]
["2026-09-25T14:12:27.066792+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:27.076380+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:27.782877+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:27.924303+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:27.924358+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:27.924894+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:27.949288+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:27.971751+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:28.018993+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:28.037493+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:28.037929+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:28.387686+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:28.391084+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:28.454430+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:28.527970+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:28.768523+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:28.898552+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:28.933300+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:29.009717+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:29.010584+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:29.010609+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:29.011040+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:29.069464+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:29.070476+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:29.070547+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:29.072346+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:29.073774+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:29.080976+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:29.081016+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:29.995439+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:30.724095+00:00", "trade", 8.445, 200.0]
["2026-09-25T14:12:31.022608+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:31.221406+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:31.839723+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:31.840199+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:31.840685+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:32.020802+00:00", "trade", 8.4477, 5.0]
["2026-09-25T14:12:32.023606+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:32.087904+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:32.185857+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:32.828171+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:32.828647+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:32.928520+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:33.411169+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:33.658182+00:00", "trade", 8.4468, 240.0]
["2026-09-25T14:12:33.681334+00:00", "trade", 8.4468, 1.0]
["2026-09-25T14:12:33.713995+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:34.236709+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:34.784366+00:00", "trade", 8.445, 100.0]
["2026-09-25T14:12:35.056871+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:35.058630+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:35.093503+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:35.374060+00:00", "trade", 8.445, 106.0]
["2026-09-25T14:12:35.554523+00:00", "trade", 8.4467, 1.0]
["2026-09-25T14:12:35.883154+00:00", "trade", 8.445, 53.0]
["2026-09-25T14:12:35.904529+00:00", "trade", 8.445, 1.0]
["2026-09-25T14:12:36.112134+00:00", "trade", 8.4293, 1.0]
["2026-09-25T14:12:36.843970+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:36.844712+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:36.845153+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:36.947462+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:36.948108+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:38.038574+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:38.149738+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:38.251836+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:38.333220+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:38.486209+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:38.509194+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:38.610846+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:38.612164+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:38.843244+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:38.889720+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:39.095770+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:39.096968+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:39.097128+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:39.097424+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:39.100146+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:39.263545+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:39.264016+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:39.267559+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:39.279087+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:39.544694+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:12:39.544754+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:39.545531+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:39.545566+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:39.559153+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:40.023737+00:00", "trade", 8.4536, 29.0]
["2026-09-25T14:12:40.192772+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:12:40.192807+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:40.192812+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:12:40.192815+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:12:40.192839+00:00", "trade", 8.44, 500.0]
["2026-09-25T14:12:40.192852+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:40.192866+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:12:40.192872+00:00", "trade", 8.44, 300.0]
["2026-09-25T14:12:40.192875+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:12:40.192884+00:00", "trade", 8.44, 50.0]
["2026-09-25T14:12:40.192908+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:12:40.192927+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:40.192932+00:00", "trade", 8.44, 50.0]
["2026-09-25T14:12:40.192992+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:40.192997+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:40.193028+00:00", "trade", 8.44, 200.0]
["2026-09-25T14:12:40.193034+00:00", "trade", 8.44, 4.0]
["2026-09-25T14:12:40.193053+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:40.193208+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:40.193218+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:40.193318+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:40.193323+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:40.193338+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:40.193428+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:40.193455+00:00", "trade", 8.44, 184.0]
["2026-09-25T14:12:40.193461+00:00", "trade", 8.44, 11.0]
["2026-09-25T14:12:40.193551+00:00", "trade", 8.44, 301.0]
["2026-09-25T14:12:40.193578+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:40.193581+00:00", "trade", 8.44, 269.0]
["2026-09-25T14:12:40.193619+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:40.193648+00:00", "trade", 8.44, 188.0]
["2026-09-25T14:12:40.193679+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:40.193679+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:40.194150+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:40.196646+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:40.203522+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:40.217721+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:40.217756+00:00", "trade", 8.445, 100.0]
["2026-09-25T14:12:40.217786+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:40.217792+00:00", "trade", 8.445, 100.0]
["2026-09-25T14:12:40.217822+00:00", "trade", 8.44, 200.0]
["2026-09-25T14:12:40.217825+00:00", "trade", 8.44, 200.0]
["2026-09-25T14:12:40.217856+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:40.217871+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:40.218062+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:40.218408+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:40.218768+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:40.219037+00:00", "trade", 8.4477, 50.0]
["2026-09-25T14:12:40.219891+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:40.220212+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:40.220212+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:40.220332+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:40.220648+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:40.220768+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:40.221776+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:40.223174+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:40.229446+00:00", "trade", 8.45, 800.0]
["2026-09-25T14:12:40.229760+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:40.230015+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:40.230030+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:40.230055+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:40.230131+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:40.230135+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:40.230246+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:40.230291+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:40.230767+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:40.294148+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:40.294193+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:40.294490+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:12:40.294493+00:00", "trade", 8.45, 30.0]
["2026-09-25T14:12:40.294496+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:12:40.294499+00:00", "trade", 8.45, 200.0]
["2026-09-25T14:12:40.294504+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:12:40.294504+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:40.294505+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:12:40.294508+00:00", "trade", 8.45, 500.0]
["2026-09-25T14:12:40.294508+00:00", "trade", 8.45, 70.0]
["2026-09-25T14:12:40.294511+00:00", "trade", 8.45, 30.0]
["2026-09-25T14:12:40.294524+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:12:40.294534+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:12:40.294539+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:12:40.294549+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:12:40.294594+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:12:40.294628+00:00", "trade", 8.45, 300.0]
["2026-09-25T14:12:40.294629+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:12:40.294634+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:12:40.294664+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:12:40.294719+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:12:40.294724+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:12:40.294724+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:12:40.294744+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:40.294745+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:12:40.295185+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:40.295235+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:40.295235+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:40.295250+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:40.295356+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:40.295677+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:40.295677+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:40.295832+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:40.296032+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:40.296393+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:40.296493+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:40.296839+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:40.296914+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:40.297190+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:40.297917+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:40.299516+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:40.300989+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:40.301806+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:40.302097+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:40.302558+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:40.302683+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:40.302818+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:40.303064+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:40.303239+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:40.303510+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:40.304693+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:40.304711+00:00", "trade", 8.455, 100.0]
["2026-09-25T14:12:40.332484+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:40.332925+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:40.334689+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:40.386783+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:40.397624+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:40.408154+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:40.408340+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:40.408395+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:40.863739+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:40.863745+00:00", "trade", 8.455, 100.0]
["2026-09-25T14:12:41.850480+00:00", "trade", 8.4519, 200.0]
["2026-09-25T14:12:44.116798+00:00", "trade", 8.4623, 1.0]
["2026-09-25T14:12:44.291017+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:44.291127+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:44.291192+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:44.291869+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:44.291919+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:44.291949+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:44.292335+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:44.292721+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:44.303617+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:44.304093+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:44.304093+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:44.304619+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:44.311591+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:44.311937+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:44.650959+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:44.651005+00:00", "trade", 8.45, 200.0]
["2026-09-25T14:12:44.651144+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:44.651450+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:44.699318+00:00", "trade", 8.455, 25.0]
["2026-09-25T14:12:44.968299+00:00", "trade", 8.4593, 943.0]
["2026-09-25T14:12:44.968585+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:44.968663+00:00", "trade", 8.4593, 1.0]
["2026-09-25T14:12:44.969151+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:44.969151+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:44.969181+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:44.969191+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:44.969592+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:44.969592+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:44.969707+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:44.975531+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:45.082852+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:45.083393+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:45.237971+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:45.675457+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:45.746666+00:00", "trade", 8.455, 25.0]
["2026-09-25T14:12:46.033329+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:46.037455+00:00", "trade", 8.45, 700.0]
["2026-09-25T14:12:46.037459+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:46.037488+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:12:46.037981+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:46.038020+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:46.149335+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:46.321991+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:46.474013+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:46.618151+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:46.664642+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:46.753178+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:46.946989+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:47.252536+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:47.629177+00:00", "trade", 8.45, 1000.0]
["2026-09-25T14:12:47.629779+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:47.630576+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:47.778268+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:47.783054+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:47.802315+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:47.803067+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:47.860609+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:48.035470+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:48.039791+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:48.040833+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:49.092042+00:00", "trade", 8.46, 485.0]
["2026-09-25T14:12:49.093128+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:49.099929+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:49.175343+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:49.644661+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:49.675033+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:49.675925+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:49.752307+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:50.180170+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:50.318539+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:12:50.319146+00:00", "trade", 8.455, 9.0]
["2026-09-25T14:12:50.319186+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:50.319251+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:50.319447+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:50.319692+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:50.320169+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:50.320174+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:50.335630+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:50.374152+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:50.374227+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:50.501139+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:50.804211+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:50.938931+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:50.939372+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:50.939613+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:50.983578+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:51.037391+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:51.037406+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:51.037676+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:51.038198+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:51.038228+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:51.041546+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:51.279928+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:51.807529+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:52.203652+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:52.204018+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:52.416734+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:52.471186+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:12:52.471194+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:52.471710+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:52.471710+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:52.552362+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:52.552893+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:52.558291+00:00", "trade", 8.4586, 198.0]
["2026-09-25T14:12:52.685900+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:53.111512+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:12:53.111523+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:12:53.111527+00:00", "trade", 8.45, 500.0]
["2026-09-25T14:12:53.111527+00:00", "trade", 8.45, 700.0]
["2026-09-25T14:12:53.111548+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:12:53.111553+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:12:53.111563+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:12:53.111568+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:12:53.111573+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:12:53.111623+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:12:53.111663+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:12:53.111663+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:12:53.111683+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:12:53.111813+00:00", "trade", 8.45, 95.0]
["2026-09-25T14:12:53.111825+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:12:53.111914+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:12:53.111989+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:12:53.111993+00:00", "trade", 8.45, 758.0]
["2026-09-25T14:12:53.112074+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:12:53.112074+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:12:53.112079+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:12:53.112079+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:12:53.112084+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:12:53.112104+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:12:53.112235+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:53.112480+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:53.112480+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:53.112515+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:53.112555+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:53.112560+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:53.112761+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:53.112841+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:53.112881+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:53.113001+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:53.114395+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:53.114921+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:53.120068+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:53.120068+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:53.287607+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:53.287893+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:53.384523+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:53.732120+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:53.736044+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:53.778816+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:53.778896+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:53.780616+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:53.934565+00:00", "trade", 8.4418, 1000.0]
["2026-09-25T14:12:53.935930+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:53.936747+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:54.179706+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:54.592333+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:54.832554+00:00", "trade", 8.445, 3.0]
["2026-09-25T14:12:55.013966+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:55.014122+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:55.014658+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:55.016893+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:55.342504+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:12:55.342523+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:55.343125+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:55.624144+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:55.624535+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:55.910319+00:00", "trade", 8.445, 200.0]
["2026-09-25T14:12:55.910355+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:55.913793+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:55.914269+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:56.299657+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:56.300348+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:56.300720+00:00", "trade", 8.445, 10.0]
["2026-09-25T14:12:57.170968+00:00", "trade", 8.445, 100.0]
["2026-09-25T14:12:57.170971+00:00", "trade", 8.445, 100.0]
["2026-09-25T14:12:57.171011+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:57.171317+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:57.171464+00:00", "trade", 8.445, 32.0]
["2026-09-25T14:12:57.171467+00:00", "trade", 8.445, 100.0]
["2026-09-25T14:12:57.171883+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:57.171998+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:57.172003+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:57.172044+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:57.172044+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:57.172389+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:57.172720+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:57.173201+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:57.177040+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:57.177040+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:57.177080+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:57.177521+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:57.184884+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:57.186924+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:57.598499+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:57.598874+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:57.598879+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:57.598940+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:57.598945+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:57.604327+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:57.645696+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:57.646152+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:57.695128+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:57.696091+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:57.700852+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:57.725761+00:00", "trade", 8.445, 100.0]
["2026-09-25T14:12:57.801522+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:57.987710+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:57.997879+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:58.699123+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:58.699780+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:59.017100+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:59.158993+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:59.203158+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:59.240272+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:59.372316+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:59.372346+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:59.372737+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:59.372927+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:59.373273+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:59.406207+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:59.406728+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:59.407149+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:59.407149+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:59.407590+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:59.417929+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:59.439386+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:59.492316+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:59.494948+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:59.637947+00:00", "trade", 8.4306, 14.0]
["2026-09-25T14:12:59.818924+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:59.819014+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:59.821831+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:59.836867+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:59.900954+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:59.967347+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:12:59.995464+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:00.028428+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:00.066308+00:00", "trade", 8.4608, 151.0]
["2026-09-25T14:13:00.067691+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:00.068162+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:00.068162+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:00.068177+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:00.071465+00:00", "trade", 8.4612, 90.0]
["2026-09-25T14:13:00.102705+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:00.336420+00:00", "trade", 8.4307, 300.0]
["2026-09-25T14:13:00.399745+00:00", "trade", 8.4402, 500.0]
["2026-09-25T14:13:00.399782+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:00.399847+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:00.400378+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:00.400604+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:00.669330+00:00", "trade", 8.4418, 172.0]
["2026-09-25T14:13:00.690588+00:00", "trade", 8.4418, 1.0]
["2026-09-25T14:13:00.871387+00:00", "trade", 8.4424, 4.0]
["2026-09-25T14:13:00.871751+00:00", "trade", 8.4424, 1.0]
["2026-09-25T14:13:01.030689+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:01.031576+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:01.031681+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:01.032092+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:01.034453+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:01.035049+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:01.035094+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:01.043975+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:01.226259+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:01.226916+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:01.226996+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:01.282753+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:01.352104+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:01.407370+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:01.407711+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:01.408332+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:01.408458+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:01.437304+00:00", "trade", 8.4481, 5.0]
["2026-09-25T14:13:01.437334+00:00", "trade", 8.45, 700.0]
["2026-09-25T14:13:01.437668+00:00", "trade", 8.4481, 1.0]
["2026-09-25T14:13:01.438264+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:01.438304+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:01.450949+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:01.454653+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:01.711479+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:01.711634+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:01.711639+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:01.712236+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:01.712557+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:01.722200+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:01.984915+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:01.985000+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:02.028940+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:02.030103+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:02.041425+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:02.045344+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:02.046472+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:02.054786+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:02.054862+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:02.055022+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:02.057788+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:02.058044+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:02.105257+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:02.209695+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:02.455676+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:02.457896+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:02.463219+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:02.468080+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:02.755093+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:02.842446+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:03.035240+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:03.036022+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:03.072358+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:03.072358+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:03.076960+00:00", "trade", 8.45, 800.0]
["2026-09-25T14:13:03.077536+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:03.077536+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:03.077556+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:03.077556+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:03.077591+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:03.077626+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:03.077636+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:03.088061+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:03.088517+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:03.088517+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:03.088958+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:03.136902+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:03.522528+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:13:03.523382+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:03.523502+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:03.523943+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:03.535070+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:03.919956+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:03.919956+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:03.920828+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:03.920873+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:03.920933+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:03.921389+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:03.921475+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:03.921475+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:03.930596+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:04.776871+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:04.869852+00:00", "trade", 8.4308, 1.0]
["2026-09-25T14:13:04.967139+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:04.968091+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:04.974702+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:04.978190+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:05.028700+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:05.117557+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:07.085561+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:07.085571+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:07.085582+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:07.085592+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:07.086043+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:07.175110+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:07.176328+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:08.544153+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:08.545401+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:08.951383+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:08.961552+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:09.145856+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:09.146412+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:10.025757+00:00", "trade", 8.4479, 16.0]
["2026-09-25T14:13:10.030301+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:10.220723+00:00", "trade", 8.4495, 40.0]
["2026-09-25T14:13:10.354407+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:10.354884+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:10.354959+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:11.237119+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:11.468028+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:11.468474+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:11.468670+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:11.723622+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:11.955989+00:00", "trade", 8.4483, 78.0]
["2026-09-25T14:13:12.186238+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:12.186799+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:12.319921+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:13.096394+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:13.151081+00:00", "trade", 8.44, 3.0]
["2026-09-25T14:13:13.693566+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:13.693581+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:13.694157+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:13.694202+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:13.694398+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:13.694518+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:13.694593+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:13.694678+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:13.882090+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:13.882165+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:13.916236+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:13.919388+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:14.056254+00:00", "trade", 8.431, 1.0]
["2026-09-25T14:13:14.071992+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:14.072060+00:00", "trade", 8.4486, 100.0]
["2026-09-25T14:13:14.078667+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:14.344465+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:14.416532+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:14.556380+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:14.559813+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:14.594961+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:15.048737+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:15.143369+00:00", "trade", 8.44, 900.0]
["2026-09-25T14:13:15.343223+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:15.344380+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:15.344867+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:15.354449+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:15.428085+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:16.567026+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:16.694314+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:16.754394+00:00", "trade", 8.44, 9.0]
["2026-09-25T14:13:16.755404+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:16.757735+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:16.757741+00:00", "trade", 8.445, 378.0]
["2026-09-25T14:13:16.757800+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:16.758607+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:16.758767+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:16.996593+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:16.996648+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:16.997566+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:17.152890+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:17.153221+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:17.180243+00:00", "trade", 8.4414, 1.0]
["2026-09-25T14:13:17.186041+00:00", "trade", 8.45, 5.0]
["2026-09-25T14:13:17.397186+00:00", "trade", 8.4414, 3.0]
["2026-09-25T14:13:17.741431+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:17.741441+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:17.741978+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:17.742023+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:17.834758+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:17.834814+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:17.834964+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:17.883991+00:00", "trade", 8.4422, 1.0]
["2026-09-25T14:13:18.008748+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:18.055985+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:18.194008+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:18.340417+00:00", "trade", 8.445, 111.0]
["2026-09-25T14:13:18.340721+00:00", "trade", 8.45, 111.0]
["2026-09-25T14:13:18.346767+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:19.100456+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:19.100541+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:19.101038+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:19.337669+00:00", "trade", 8.445, 100.0]
["2026-09-25T14:13:19.482606+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:19.500739+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:19.502092+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:19.759631+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:19.759635+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:20.448235+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:20.482966+00:00", "trade", 8.445, 2.0]
["2026-09-25T14:13:20.485162+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:20.537076+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:20.537171+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:20.537221+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:20.537913+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:21.804964+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:21.805395+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:21.808387+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:21.857147+00:00", "trade", 8.4401, 508.0]
["2026-09-25T14:13:22.205833+00:00", "trade", 8.4477, 11.0]
["2026-09-25T14:13:23.706324+00:00", "trade", 8.445, 30.0]
["2026-09-25T14:13:23.896984+00:00", "trade", 8.4313, 1.0]
["2026-09-25T14:13:24.550307+00:00", "trade", 8.45, 7.0]
["2026-09-25T14:13:24.550369+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:24.551211+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:24.571093+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:24.710726+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:24.711593+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:24.712069+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:24.712510+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:24.712565+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:24.713031+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:24.733144+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:24.733610+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:25.074066+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:25.077228+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:25.082240+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:25.359971+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:25.570071+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:25.571094+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:25.927788+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:25.928264+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:26.080917+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:26.088405+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:26.358688+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:26.367775+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:26.368246+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:26.698598+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:26.753132+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:26.753207+00:00", "trade", 8.4483, 198.0]
["2026-09-25T14:13:26.775327+00:00", "trade", 8.4483, 1.0]
["2026-09-25T14:13:26.818381+00:00", "trade", 8.4483, 95.0]
["2026-09-25T14:13:27.396071+00:00", "trade", 8.4156, 100.0]
["2026-09-25T14:13:27.397185+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:27.911475+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:29.030855+00:00", "trade", 8.4483, 95.0]
["2026-09-25T14:13:29.052486+00:00", "trade", 8.4483, 1.0]
["2026-09-25T14:13:29.281652+00:00", "trade", 8.45, 1.0]
["2026-09-25T14:13:29.588677+00:00", "trade", 8.4467, 1.0]
["2026-09-25T14:13:29.927403+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:29.933499+00:00", "trade", 8.445, 100.0]
["2026-09-25T14:13:29.933571+00:00", "trade", 8.445, 100.0]
["2026-09-25T14:13:29.938179+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:29.941572+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:29.983186+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:29.994829+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:29.995491+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:30.003149+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:30.027171+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:30.028279+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:30.028289+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:30.082643+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:30.083565+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:31.026465+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:31.027086+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:31.191467+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:31.292337+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:31.292448+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:31.292455+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:13:31.292488+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:31.292899+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:31.292929+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:31.292959+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:31.292969+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:31.292975+00:00", "trade", 8.445, 10.0]
["2026-09-25T14:13:31.293069+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:31.358958+00:00", "trade", 8.445, 70.0]
["2026-09-25T14:13:32.510011+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:32.510647+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:32.511083+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:32.514086+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:32.514527+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:32.727095+00:00", "trade", 8.4153, 6.0]
["2026-09-25T14:13:32.784855+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:32.785136+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:32.785742+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:33.058541+00:00", "trade", 8.4476, 62.0]
["2026-09-25T14:13:33.058832+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:33.059268+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:33.080294+00:00", "trade", 8.4476, 1.0]
["2026-09-25T14:13:33.893003+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:34.160649+00:00", "trade", 8.445, 1411.0]
["2026-09-25T14:13:34.161765+00:00", "trade", 8.445, 14.0]
["2026-09-25T14:13:34.181795+00:00", "trade", 8.445, 1.0]
["2026-09-25T14:13:35.026025+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:35.027468+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:35.377928+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:35.416068+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:35.561504+00:00", "trade", 8.4422, 1.0]
["2026-09-25T14:13:35.620191+00:00", "trade", 8.4477, 50.0]
["2026-09-25T14:13:36.045181+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:36.045376+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:36.067795+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:36.067825+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:36.569118+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:36.569529+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:13:37.215973+00:00", "trade", 8.44, 300.0]
["2026-09-25T14:13:37.216027+00:00", "trade", 8.44, 600.0]
["2026-09-25T14:13:37.216030+00:00", "trade", 8.44, 400.0]
["2026-09-25T14:13:37.216033+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:13:37.216034+00:00", "trade", 8.44, 600.0]
["2026-09-25T14:13:37.216034+00:00", "trade", 8.44, 400.0]
["2026-09-25T14:13:37.216068+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:13:37.216078+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:13:37.216103+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:13:37.216123+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:13:37.216123+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:13:37.216126+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:13:37.216133+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:13:37.216133+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:13:37.216286+00:00", "trade", 8.44, 200.0]
["2026-09-25T14:13:37.216319+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:13:37.216384+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:13:37.216466+00:00", "trade", 8.44, 300.0]
["2026-09-25T14:13:37.216466+00:00", "trade", 8.44, 200.0]
["2026-09-25T14:13:37.216574+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:13:37.216584+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:13:37.216735+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:13:37.216775+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:13:37.216815+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:13:37.216915+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:13:37.217015+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:13:37.217055+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:13:37.217055+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:13:37.217090+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:13:37.217256+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:13:37.217376+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:13:37.217567+00:00", "trade", 8.435, 11.0]
["2026-09-25T14:13:37.247623+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:13:37.253076+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:13:37.317249+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:13:37.351150+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:13:37.771969+00:00", "trade", 8.435, 500.0]
["2026-09-25T14:13:38.730758+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:13:38.731666+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:13:38.731746+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:13:38.731866+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:13:38.732177+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:13:38.732573+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:13:38.734127+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:13:39.072332+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:13:39.407803+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:13:39.407819+00:00", "trade", 8.43, 9.0]
["2026-09-25T14:13:39.407831+00:00", "trade", 8.43, 10.0]
["2026-09-25T14:13:39.407833+00:00", "trade", 8.43, 500.0]
["2026-09-25T14:13:39.407866+00:00", "trade", 8.43, 1.0]
["2026-09-25T14:13:39.407875+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:13:39.407890+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:13:39.407936+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:13:39.407936+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:13:39.407941+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:13:39.407941+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:13:39.407946+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:13:39.407956+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:13:39.407956+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:13:39.408016+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:13:39.408051+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:13:39.408062+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:13:39.408231+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:13:39.408231+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:13:39.408321+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:13:39.408372+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:13:39.408487+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:13:39.408507+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:13:39.408522+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:13:39.408527+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:13:39.408607+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:13:39.408687+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:13:39.408787+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:13:39.408848+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:13:39.408883+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:13:39.408963+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:13:39.408963+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:13:39.408963+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:13:39.409008+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:13:39.409028+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:13:39.409168+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:13:39.409449+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:13:39.416892+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:13:39.419744+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:13:39.508906+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:13:39.548761+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:13:39.884761+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:13:39.885603+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:13:39.896849+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:13:40.027738+00:00", "trade", 8.4409, 9.0]
["2026-09-25T14:13:40.176861+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:13:40.182304+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:13:40.222731+00:00", "trade", 8.4409, 27.0]
["2026-09-25T14:13:41.139499+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:13:41.140374+00:00", "trade", 8.425, 400.0]
["2026-09-25T14:13:41.142880+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:13:41.200182+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:13:41.201445+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:13:41.201450+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:13:41.250316+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:13:41.250431+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:13:41.251318+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:13:41.251785+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:13:41.773712+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:13:41.868352+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:13:42.036553+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:13:42.249486+00:00", "trade", 8.425, 45.0]
["2026-09-25T14:13:43.945280+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:13:44.228616+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:13:44.264941+00:00", "trade", 8.424, 850.0]
["2026-09-25T14:13:44.265714+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:13:44.265769+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:13:44.734204+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:13:44.734268+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:13:44.734274+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:13:44.734410+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:13:44.734550+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:13:44.754708+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:13:44.755104+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:13:44.770185+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:13:44.867687+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:13:44.912699+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:13:44.941788+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:13:44.941999+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:13:44.994900+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:13:44.994908+00:00", "trade", 8.42, 20.0]
["2026-09-25T14:13:44.994911+00:00", "trade", 8.42, 80.0]
["2026-09-25T14:13:44.994955+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:13:44.995326+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:13:45.001776+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:13:45.021804+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:13:45.284549+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:13:45.735918+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:13:45.868775+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:13:45.994103+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:13:46.016386+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:13:46.047154+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:13:46.048122+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:13:46.090528+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:13:46.154039+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:13:46.402949+00:00", "trade", 8.4201, 750.0]
["2026-09-25T14:13:46.623396+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:13:46.773933+00:00", "trade", 8.42, 5.0]
["2026-09-25T14:13:46.773934+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:13:46.774295+00:00", "quote", 8.41, 8.43]
["2026-09-25T14:13:46.774345+00:00", "quote", 8.41, 8.43]
["2026-09-25T14:13:46.774355+00:00", "quote", 8.41, 8.43]
["2026-09-25T14:13:46.774651+00:00", "quote", 8.41, 8.43]
["2026-09-25T14:13:46.774666+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:46.774691+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:46.774691+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:46.774711+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:46.774731+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:46.774756+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:46.774771+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:46.774902+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:46.775077+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:46.775242+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:46.775363+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:46.775523+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:46.776716+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:46.777202+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:46.777643+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:46.779347+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:46.848186+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:13:46.919155+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:46.919185+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:46.919190+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:46.920037+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:46.920092+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:46.920127+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:46.920167+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:46.920207+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:46.921083+00:00", "trade", 8.415, 500.0]
["2026-09-25T14:13:46.921870+00:00", "trade", 8.415, 400.0]
["2026-09-25T14:13:46.952259+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:47.022867+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:47.023804+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:47.060873+00:00", "trade", 8.42, 24.0]
["2026-09-25T14:13:47.061794+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:47.061895+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:47.062110+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:47.062175+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:47.062256+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:47.062616+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:47.066616+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:47.066616+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:47.071848+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:47.118529+00:00", "trade", 8.42, 600.0]
["2026-09-25T14:13:47.118635+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:47.119512+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:47.119953+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:47.120391+00:00", "trade", 8.42, 1900.0]
["2026-09-25T14:13:47.121712+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:47.122058+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:47.122193+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:47.177615+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:47.177615+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:47.178091+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:47.319618+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:47.369772+00:00", "trade", 8.42, 91.0]
["2026-09-25T14:13:47.369862+00:00", "trade", 8.42, 1.0]
["2026-09-25T14:13:47.502814+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:47.502880+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:47.503556+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:47.658188+00:00", "trade", 8.42, 1.0]
["2026-09-25T14:13:48.028290+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:48.040199+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:48.470728+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:13:48.470793+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:48.470793+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:48.470829+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:48.470889+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:48.470914+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:48.709530+00:00", "trade", 8.41, 45.0]
["2026-09-25T14:13:49.142356+00:00", "trade", 8.4173, 1.0]
["2026-09-25T14:13:49.145017+00:00", "trade", 8.415, 1.0]
["2026-09-25T14:13:50.103565+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:51.143931+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:51.146519+00:00", "trade", 8.415, 95.0]
["2026-09-25T14:13:51.281950+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:51.398232+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:51.398623+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:51.445517+00:00", "trade", 8.41, 11.0]
["2026-09-25T14:13:51.445825+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:51.445840+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:51.445900+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:51.445974+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:13:51.445989+00:00", "trade", 8.41, 79.0]
["2026-09-25T14:13:51.445996+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:51.446246+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:51.446246+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:51.446442+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:51.453002+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:51.454704+00:00", "trade", 8.41, 10.0]
["2026-09-25T14:13:51.508028+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:51.518333+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:52.011081+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:52.022904+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:52.278753+00:00", "trade", 8.41, 10.0]
["2026-09-25T14:13:52.278756+00:00", "trade", 8.41, 90.0]
["2026-09-25T14:13:52.278843+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:52.278858+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:52.279194+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:52.279464+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:52.280707+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:52.289343+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:52.413544+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:52.445074+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:52.455303+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:52.456907+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:52.555913+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:52.556070+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:13:52.621880+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:52.740336+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:53.085453+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:53.239214+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:53.579803+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:13:53.583749+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:53.584195+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:53.671633+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:53.707990+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:53.728248+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:54.134660+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:54.134756+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:54.186220+00:00", "trade", 8.4346, 3.0]
["2026-09-25T14:13:54.566273+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:54.776188+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:54.948559+00:00", "trade", 8.41, 400.0]
["2026-09-25T14:13:54.948610+00:00", "trade", 8.41, 400.0]
["2026-09-25T14:13:54.948628+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:54.948646+00:00", "trade", 8.41, 33.0]
["2026-09-25T14:13:54.948648+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:54.948649+00:00", "trade", 8.41, 500.0]
["2026-09-25T14:13:54.948653+00:00", "trade", 8.41, 500.0]
["2026-09-25T14:13:54.948673+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:54.948974+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:54.948979+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:54.948986+00:00", "trade", 8.41, 12.0]
["2026-09-25T14:13:54.949134+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:54.949154+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:13:54.949200+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:13:54.949200+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:13:54.949206+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:13:54.949206+00:00", "trade", 8.41, 200.0]
["2026-09-25T14:13:54.949215+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:13:54.949245+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:13:54.949245+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:13:54.949245+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:13:54.949300+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:13:54.949330+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:13:54.949650+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:13:54.949650+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:13:54.949856+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:13:54.950041+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:13:54.950082+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:13:55.049162+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:13:55.105511+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:13:55.162131+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:13:55.420291+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:13:55.420652+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:13:55.673975+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:13:55.674892+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:13:55.685601+00:00", "trade", 8.405, 200.0]
["2026-09-25T14:13:55.686299+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:13:55.686339+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:13:55.686660+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:13:55.687016+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:13:55.710306+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:13:55.710772+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:13:56.228625+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:13:56.258326+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:13:56.421327+00:00", "trade", 8.405, 112.0]
["2026-09-25T14:13:56.451747+00:00", "trade", 8.4017, 500.0]
["2026-09-25T14:13:58.228641+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:13:58.235852+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:13:58.235852+00:00", "trade", 8.41, 600.0]
["2026-09-25T14:13:58.235852+00:00", "trade", 8.41, 400.0]
["2026-09-25T14:13:58.235928+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:13:58.235958+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:13:58.235963+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:13:58.236216+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:13:58.236224+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:13:58.236249+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:13:58.236249+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:13:58.236259+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:13:58.236264+00:00", "trade", 8.41, 55.0]
["2026-09-25T14:13:58.236269+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:13:58.236279+00:00", "trade", 8.41, 300.0]
["2026-09-25T14:13:58.236294+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:13:58.236330+00:00", "trade", 8.405, 7.0]
["2026-09-25T14:13:58.236333+00:00", "trade", 8.41, 138.0]
["2026-09-25T14:13:58.236419+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:13:58.236434+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:13:58.236434+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:13:58.236444+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:13:58.236625+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:58.236655+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:58.236900+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:58.237046+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:58.237121+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:58.237161+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:58.237196+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:58.237367+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:58.237487+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:58.238748+00:00", "trade", 8.41, 500.0]
["2026-09-25T14:13:58.238928+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:13:58.239086+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:58.239968+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:58.243370+00:00", "trade", 8.405, 300.0]
["2026-09-25T14:13:58.246478+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:58.247115+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:58.342386+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:58.518215+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:13:58.518776+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:58.518817+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:58.518822+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:58.518857+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:58.520260+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:58.521738+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:58.522215+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:58.567798+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:58.568274+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:58.740319+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:58.740319+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:58.870574+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:58.870654+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:58.870654+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:58.870935+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:58.871135+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:59.051114+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:59.051154+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:59.051194+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:59.051389+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:59.053790+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:59.054061+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:59.054176+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:59.054176+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:59.054226+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:59.054226+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:59.082553+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:59.091234+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:59.517504+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:59.518874+00:00", "trade", 8.415, 8.0]
["2026-09-25T14:13:59.637780+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:59.641063+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:13:59.995516+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:14:00.265046+00:00", "trade", 8.415, 15.0]
["2026-09-25T14:14:00.345758+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:14:00.346733+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:14:00.346733+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:14:00.348371+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:14:00.670759+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:14:00.673666+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:14:01.028455+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:14:01.045321+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:14:01.228622+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:14:01.242425+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:14:01.246660+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:14:01.246705+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:14:01.247417+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:14:01.517109+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:14:01.901078+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:14:01.901448+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:14:01.901499+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:14:01.902160+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:14:01.902235+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:14:01.902235+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:14:01.902481+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:14:01.923726+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:14:01.924318+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:14:01.948250+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:14:02.041602+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:14:02.169687+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:14:02.399634+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:14:02.453578+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:14:02.571809+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:14:02.981294+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:14:02.984471+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:14:03.060783+00:00", "trade", 8.415, 1.0]
["2026-09-25T14:14:03.062813+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:14:03.068050+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:14:03.132118+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:14:03.132153+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:14:03.304052+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:14:03.304092+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:14:03.347190+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:14:03.805776+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:14:03.806974+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:14:04.246340+00:00", "trade", 8.4357, 2.0]
["2026-09-25T14:14:05.473405+00:00", "trade", 8.4186, 1.0]
["2026-09-25T14:14:05.751087+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:14:05.804524+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:14:05.804544+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:14:05.804684+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:14:06.121438+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:14:06.138479+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:14:06.138860+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:14:06.138920+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:14:06.138940+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:14:06.138975+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:14:06.139015+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:06.139055+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:06.139476+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:06.139496+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:06.139512+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:06.139516+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:06.139892+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:06.139932+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:06.140411+00:00", "trade", 8.41, 81.0]
["2026-09-25T14:14:06.140694+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:06.140975+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:06.140975+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:06.141416+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:06.146212+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:06.147426+00:00", "trade", 8.405, 500.0]
["2026-09-25T14:14:06.147430+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:06.147731+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:06.147901+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:06.147942+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:06.153109+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:06.153755+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:06.180519+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:06.180529+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:06.240291+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:06.241003+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:06.253307+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:07.050264+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:07.050370+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:07.359084+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:07.390088+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:07.419453+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:07.675727+00:00", "trade", 8.405, 100.0]
["2026-09-25T14:14:07.676826+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:07.939879+00:00", "trade", 8.4091, 21.0]
["2026-09-25T14:14:08.097334+00:00", "trade", 8.405, 200.0]
["2026-09-25T14:14:08.099051+00:00", "trade", 8.405, 100.0]
["2026-09-25T14:14:08.100747+00:00", "trade", 8.405, 100.0]
["2026-09-25T14:14:08.101988+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:08.107227+00:00", "trade", 8.405, 2500.0]
["2026-09-25T14:14:08.456908+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:08.483471+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:08.534689+00:00", "trade", 8.405, 100.0]
["2026-09-25T14:14:09.938987+00:00", "trade", 8.408, 1.0]
["2026-09-25T14:14:10.029728+00:00", "trade", 8.4124, 16.0]
["2026-09-25T14:14:10.224742+00:00", "trade", 8.4124, 49.0]
["2026-09-25T14:14:10.391894+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:10.893167+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:11.022435+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:11.022720+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:11.023071+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:11.025211+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:11.164939+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:14:11.164939+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:11.165004+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:11.176081+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:11.232971+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:11.233036+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:11.279567+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:11.279747+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:11.280048+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:11.287225+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:12.063558+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:12.063904+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:13.038413+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:13.038935+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:13.318470+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:13.568329+00:00", "trade", 8.4002, 10.0]
["2026-09-25T14:14:14.096822+00:00", "trade", 8.405, 400.0]
["2026-09-25T14:14:14.629456+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:14.629977+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:17.506188+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:17.506266+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:14:17.506544+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:17.506574+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:17.506915+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:17.507471+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:17.507552+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:17.575604+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:17.575644+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:17.839858+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:17.839943+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:17.839968+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:17.873728+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:17.974633+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:18.016934+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:18.026647+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:18.193134+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:18.193189+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:18.227946+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:18.427999+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:14:18.428068+00:00", "trade", 8.4, 25.0]
["2026-09-25T14:14:18.428080+00:00", "trade", 8.4, 120.0]
["2026-09-25T14:14:18.428084+00:00", "trade", 8.4, 600.0]
["2026-09-25T14:14:18.428084+00:00", "trade", 8.4, 600.0]
["2026-09-25T14:14:18.428093+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:18.428153+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:18.428153+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:18.428203+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:18.428368+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:18.428369+00:00", "trade", 8.4, 7.0]
["2026-09-25T14:14:18.428373+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:18.428375+00:00", "trade", 8.4, 1000.0]
["2026-09-25T14:14:18.428375+00:00", "trade", 8.4, 500.0]
["2026-09-25T14:14:18.428378+00:00", "trade", 8.4, 1590.0]
["2026-09-25T14:14:18.428378+00:00", "trade", 8.4, 1.0]
["2026-09-25T14:14:18.428379+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:18.428379+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:18.428388+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:18.428393+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:18.428399+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:18.428409+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:18.428409+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:18.428424+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:18.428429+00:00", "trade", 8.4, 1000.0]
["2026-09-25T14:14:18.428464+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:18.428514+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:18.428555+00:00", "trade", 8.4, 700.0]
["2026-09-25T14:14:18.428680+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:14:18.428684+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:14:18.428794+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:14:18.428810+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:18.428865+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:18.428890+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:18.428915+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:18.428925+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:18.428965+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:18.429085+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:18.429095+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:18.429145+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:18.429145+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:18.429145+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:18.429321+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:18.429837+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:18.429847+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:18.430148+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:18.438578+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:18.452513+00:00", "trade", 8.4, 1.0]
["2026-09-25T14:14:18.538029+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:18.895702+00:00", "trade", 8.395, 10.0]
["2026-09-25T14:14:18.895702+00:00", "trade", 8.395, 490.0]
["2026-09-25T14:14:18.896141+00:00", "trade", 8.395, 1500.0]
["2026-09-25T14:14:19.389546+00:00", "trade", 8.3968, 272.0]
["2026-09-25T14:14:19.574793+00:00", "trade", 8.395, 1.0]
["2026-09-25T14:14:19.778276+00:00", "trade", 8.3901, 1500.0]
["2026-09-25T14:14:20.391171+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:20.391231+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:14:20.391231+00:00", "trade", 8.395, 500.0]
["2026-09-25T14:14:20.391237+00:00", "trade", 8.395, 500.0]
["2026-09-25T14:14:20.741700+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:20.741730+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:20.742322+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:20.742402+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:20.742617+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:20.744752+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:20.992968+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:20.993018+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:20.993770+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:21.016735+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:21.032582+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:21.032633+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:21.032688+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:21.032693+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:21.182008+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:21.185497+00:00", "trade", 8.395, 1.0]
["2026-09-25T14:14:21.186825+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:21.189862+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:21.191778+00:00", "trade", 8.39, 1.0]
["2026-09-25T14:14:21.192789+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:21.193110+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:21.234764+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:21.252767+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:21.294827+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:21.421548+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:21.486809+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:21.526201+00:00", "trade", 8.39, 1.0]
["2026-09-25T14:14:21.569836+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:21.592756+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:21.614413+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:21.637452+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:21.649125+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:21.682760+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:21.789003+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:21.797052+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:21.797053+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:14:21.891532+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:21.919569+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:22.307203+00:00", "trade", 8.395, 5.0]
["2026-09-25T14:14:23.872292+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:23.872296+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:14:23.872422+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:23.872513+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:23.872683+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:23.872696+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:14:23.872713+00:00", "quote", 8.38, 8.4]
["2026-09-25T14:14:23.872714+00:00", "trade", 8.39, 15.0]
["2026-09-25T14:14:23.872717+00:00", "trade", 8.39, 200.0]
["2026-09-25T14:14:23.872718+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:23.872738+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:23.872738+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:23.872743+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:23.872758+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:23.872763+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:23.872768+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:23.872798+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:23.872798+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:23.872798+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:23.872803+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:23.872808+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:23.872808+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:23.872848+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:23.872884+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:23.873169+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:23.873224+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:23.873500+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:23.873620+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:23.873656+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:23.873656+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:23.873700+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:23.873741+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:23.873741+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:23.873821+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:23.873981+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:23.874061+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:23.874167+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:23.875059+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:23.875259+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:23.875500+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:23.875861+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:23.877259+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:23.877700+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:23.879093+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:23.911029+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:23.911470+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:24.142573+00:00", "trade", 8.388, 134.0]
["2026-09-25T14:14:24.553459+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:24.555443+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:24.569712+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:25.005646+00:00", "trade", 8.385, 1.0]
["2026-09-25T14:14:25.856581+00:00", "trade", 8.385, 4000.0]
["2026-09-25T14:14:25.934325+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:26.121118+00:00", "trade", 8.385, 135.0]
["2026-09-25T14:14:26.121160+00:00", "trade", 8.385, 376.0]
["2026-09-25T14:14:26.121160+00:00", "trade", 8.38, 224.0]
["2026-09-25T14:14:26.121260+00:00", "trade", 8.39, 82.0]
["2026-09-25T14:14:26.121262+00:00", "trade", 8.39, 110.0]
["2026-09-25T14:14:26.121662+00:00", "trade", 8.385, 376.0]
["2026-09-25T14:14:26.121662+00:00", "trade", 8.385, 500.0]
["2026-09-25T14:14:26.121665+00:00", "trade", 8.38, 200.0]
["2026-09-25T14:14:26.121684+00:00", "trade", 8.38, 400.0]
["2026-09-25T14:14:26.121698+00:00", "trade", 8.38, 989.0]
["2026-09-25T14:14:26.122173+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:26.122228+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:26.122399+00:00", "trade", 8.3941, 50.0]
["2026-09-25T14:14:26.128681+00:00", "trade", 8.38, 4800.0]
["2026-09-25T14:14:26.130026+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:26.208658+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:26.226125+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:26.250558+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:26.266481+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:26.721840+00:00", "trade", 8.385, 125.0]
["2026-09-25T14:14:27.114668+00:00", "trade", 8.38, 100.0]
["2026-09-25T14:14:27.114941+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:27.116384+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:27.176227+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:27.454299+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:27.455412+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:14:27.455472+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:14:27.455475+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:14:27.455816+00:00", "trade", 8.385, 500.0]
["2026-09-25T14:14:27.455816+00:00", "trade", 8.39, 2500.0]
["2026-09-25T14:14:27.455818+00:00", "trade", 8.385, 1500.0]
["2026-09-25T14:14:27.455821+00:00", "trade", 8.385, 1500.0]
["2026-09-25T14:14:27.455830+00:00", "trade", 8.39, 500.0]
["2026-09-25T14:14:27.455836+00:00", "trade", 8.39, 600.0]
["2026-09-25T14:14:27.455842+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:27.455873+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:27.455902+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:27.455983+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:27.456198+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:27.456354+00:00", "trade", 8.385, 77.0]
["2026-09-25T14:14:27.456384+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:27.456411+00:00", "trade", 8.385, 54.0]
["2026-09-25T14:14:27.456424+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:27.456435+00:00", "trade", 8.385, 53.0]
["2026-09-25T14:14:27.456504+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:27.456544+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:27.456584+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:27.456855+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:27.457426+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:27.457702+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:27.462994+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:14:27.462994+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:14:27.463005+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:14:27.463005+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:14:27.463054+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:27.463495+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:14:27.463498+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:14:27.463866+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:27.463866+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:27.463871+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:27.463907+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:27.463947+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:27.463947+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:27.463947+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:27.463987+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:27.463987+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:27.463987+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:27.464027+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:27.464027+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:27.464302+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:27.464508+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:27.466668+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:27.501166+00:00", "trade", 8.385, 200.0]
["2026-09-25T14:14:27.502450+00:00", "trade", 8.3841, 50.0]
["2026-09-25T14:14:27.743811+00:00", "trade", 8.385, 1500.0]
["2026-09-25T14:14:28.282886+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:28.282901+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:28.282961+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:28.283061+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:28.287096+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:28.321453+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:28.332063+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:28.397023+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:28.397043+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:28.470055+00:00", "trade", 8.3886, 1.0]
["2026-09-25T14:14:28.959988+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:29.048594+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:29.048649+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:29.049065+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:29.049115+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:29.078775+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:29.078826+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:29.109103+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:29.109965+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:29.891950+00:00", "trade", 8.38, 100.0]
["2026-09-25T14:14:29.892050+00:00", "trade", 8.38, 100.0]
["2026-09-25T14:14:29.892053+00:00", "trade", 8.38, 6.0]
["2026-09-25T14:14:29.892055+00:00", "trade", 8.38, 447.0]
["2026-09-25T14:14:29.892112+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:29.892132+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:29.896106+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:29.995538+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:30.634075+00:00", "trade", 8.3801, 90.0]
["2026-09-25T14:14:30.955758+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:30.955763+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:30.955784+00:00", "trade", 8.38, 200.0]
["2026-09-25T14:14:30.955854+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:31.029509+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:31.030085+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:31.061595+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:31.237266+00:00", "trade", 8.385, 11.0]
["2026-09-25T14:14:31.239459+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:31.239494+00:00", "trade", 8.385, 189.0]
["2026-09-25T14:14:31.239509+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:31.248245+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:31.248317+00:00", "trade", 8.38, 189.0]
["2026-09-25T14:14:31.248976+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:31.263710+00:00", "trade", 8.38, 11.0]
["2026-09-25T14:14:31.301709+00:00", "trade", 8.385, 30.0]
["2026-09-25T14:14:31.302388+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:31.302794+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:31.304554+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:31.404056+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:31.543598+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:31.677887+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:31.677942+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:31.678018+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:31.891621+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:32.515660+00:00", "trade", 8.3899, 238.0]
["2026-09-25T14:14:32.518039+00:00", "trade", 8.385, 1.0]
["2026-09-25T14:14:32.594949+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:14:32.594951+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:32.594986+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:32.595011+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:32.595021+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:32.595066+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:32.596826+00:00", "trade", 8.385, 200.0]
["2026-09-25T14:14:32.597376+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:32.598088+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:33.223737+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:33.647957+00:00", "trade", 8.4357, 100.0]
["2026-09-25T14:14:34.031420+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:34.266078+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:34.266083+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:34.266571+00:00", "trade", 8.385, 2.0]
["2026-09-25T14:14:34.270093+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:34.277385+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:34.277430+00:00", "trade", 8.39, 53.0]
["2026-09-25T14:14:34.277430+00:00", "trade", 8.39, 54.0]
["2026-09-25T14:14:34.277433+00:00", "trade", 8.39, 77.0]
["2026-09-25T14:14:34.277439+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:14:34.277460+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:14:34.277470+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:34.277475+00:00", "trade", 8.39, 700.0]
["2026-09-25T14:14:34.278092+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:34.278708+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:34.278718+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:34.278743+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:34.278748+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:34.278758+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:34.278789+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:34.278814+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:34.278839+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:34.278859+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:34.279044+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:34.279184+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:34.297904+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:35.025842+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:35.035354+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:35.154764+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:35.380837+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:35.626312+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:14:35.824911+00:00", "trade", 8.39, 380.0]
["2026-09-25T14:14:36.888140+00:00", "trade", 8.3878, 5.0]
["2026-09-25T14:14:37.330798+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:37.622295+00:00", "trade", 8.385, 400.0]
["2026-09-25T14:14:37.624011+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:37.624442+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:37.624442+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:38.678102+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:14:38.678672+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:38.679153+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:39.056006+00:00", "trade", 8.385, 8.0]
["2026-09-25T14:14:39.753140+00:00", "trade", 8.3801, 650.0]
["2026-09-25T14:14:39.946324+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:39.947061+00:00", "trade", 8.385, 186.0]
["2026-09-25T14:14:39.947442+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:39.947683+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:40.031742+00:00", "trade", 8.3884, 40.0]
["2026-09-25T14:14:40.166892+00:00", "trade", 8.385, 8.0]
["2026-09-25T14:14:41.354967+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:41.355013+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:41.355734+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:41.637928+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:14:41.638962+00:00", "trade", 8.385, 6.0]
["2026-09-25T14:14:42.683815+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:42.699438+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:42.701001+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:42.710935+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:42.723530+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:42.723976+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:43.764828+00:00", "trade", 8.3882, 100.0]
["2026-09-25T14:14:46.532388+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:14:46.571499+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:14:46.574076+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:46.616765+00:00", "trade", 8.385, 200.0]
["2026-09-25T14:14:46.616778+00:00", "trade", 8.39, 200.0]
["2026-09-25T14:14:46.617054+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:14:46.617244+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:14:46.618051+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:47.190820+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:14:47.190880+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:14:47.420113+00:00", "trade", 8.3936, 63.0]
["2026-09-25T14:14:47.420398+00:00", "trade", 8.3936, 15.0]
["2026-09-25T14:14:47.764665+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:47.765136+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:48.297659+00:00", "trade", 8.385, 4.0]
["2026-09-25T14:14:48.313666+00:00", "trade", 8.39, 200.0]
["2026-09-25T14:14:48.313726+00:00", "trade", 8.39, 10.0]
["2026-09-25T14:14:48.313729+00:00", "trade", 8.39, 50.0]
["2026-09-25T14:14:48.313729+00:00", "trade", 8.39, 40.0]
["2026-09-25T14:14:48.314228+00:00", "trade", 8.39, 200.0]
["2026-09-25T14:14:48.314604+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:48.314622+00:00", "trade", 8.39, 200.0]
["2026-09-25T14:14:48.314628+00:00", "trade", 8.388, 200.0]
["2026-09-25T14:14:48.314634+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:48.314639+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:48.314679+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:48.314714+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:48.315245+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:48.315521+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:48.316163+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:48.316639+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:48.319689+00:00", "trade", 8.388, 100.0]
["2026-09-25T14:14:48.337729+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:48.341814+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:48.342265+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:48.967097+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:49.033270+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:49.521958+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:49.544717+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:50.512185+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:50.716015+00:00", "trade", 8.3899, 57.0]
["2026-09-25T14:14:50.961480+00:00", "trade", 8.385, 943.0]
["2026-09-25T14:14:50.961841+00:00", "trade", 8.385, 1.0]
["2026-09-25T14:14:51.384551+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:14:51.665846+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:51.685212+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:52.215089+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:52.216592+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:52.342667+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:52.433303+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:52.433313+00:00", "trade", 8.39, 5.0]
["2026-09-25T14:14:52.433764+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:52.433784+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:52.433819+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:52.435383+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:52.557208+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:52.583390+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:52.848837+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:53.367241+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:53.537266+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:53.760808+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:54.699423+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:14:54.699919+00:00", "trade", 8.39, 600.0]
["2026-09-25T14:14:54.699940+00:00", "trade", 8.39, 680.0]
["2026-09-25T14:14:54.699945+00:00", "trade", 8.39, 200.0]
["2026-09-25T14:14:54.699948+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:14:54.699983+00:00", "trade", 8.39, 548.0]
["2026-09-25T14:14:54.699999+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:14:54.699999+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:14:54.700004+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:14:54.700010+00:00", "trade", 8.39, 3.0]
["2026-09-25T14:14:54.700010+00:00", "trade", 8.39, 300.0]
["2026-09-25T14:14:54.700017+00:00", "trade", 8.39, 1000.0]
["2026-09-25T14:14:54.700017+00:00", "trade", 8.39, 500.0]
["2026-09-25T14:14:54.700017+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:14:54.700019+00:00", "trade", 8.39, 200.0]
["2026-09-25T14:14:54.700022+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:14:54.700022+00:00", "trade", 8.39, 7.0]
["2026-09-25T14:14:54.700024+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:14:54.700034+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:14:54.700049+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:14:54.700049+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:14:54.700084+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:14:54.700084+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:14:54.700089+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:14:54.700224+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:14:54.700224+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:14:54.700244+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:14:54.700304+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:14:54.700304+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:14:54.700400+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:54.700415+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:54.700535+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:54.700690+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:54.700801+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:54.701041+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:54.701282+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:54.701282+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:54.705056+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:54.706489+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:54.707419+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:14:54.707938+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:54.708013+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:54.709602+00:00", "trade", 8.395, 600.0]
["2026-09-25T14:14:54.764858+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:54.766301+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:54.819062+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:55.042048+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:55.145514+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:55.256699+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:55.514294+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:14:55.514408+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:14:55.514502+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:55.514570+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:14:55.514580+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:14:55.514583+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:55.514589+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:14:55.514604+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:14:55.514610+00:00", "trade", 8.4, 400.0]
["2026-09-25T14:14:55.514903+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:55.514943+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:55.514943+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:55.514984+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:55.515024+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:55.515144+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:55.515144+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:55.515144+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:55.515184+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:55.515545+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:55.515705+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:55.517505+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:55.628814+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:55.628980+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:55.644863+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:55.644908+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:55.647268+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:55.650190+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:55.650707+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:55.654390+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:55.867538+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:56.693038+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:56.693043+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:56.693103+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:56.693554+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:56.697849+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:56.963537+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:57.017813+00:00", "trade", 8.4, 200.0]
["2026-09-25T14:14:57.018588+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:57.018753+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:57.052478+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:57.503739+00:00", "trade", 8.3883, 47.0]
["2026-09-25T14:14:57.720288+00:00", "trade", 8.4, 25.0]
["2026-09-25T14:14:57.829292+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:57.829349+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:14:57.829523+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:57.829899+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:57.829934+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:57.829939+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:57.829974+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:57.829979+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:57.829979+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:57.830450+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:57.988081+00:00", "trade", 8.3983, 50.0]
["2026-09-25T14:14:58.179144+00:00", "trade", 8.4361, 300.0]
["2026-09-25T14:14:58.243990+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:14:58.256124+00:00", "trade", 8.391, 1.0]
["2026-09-25T14:14:58.760308+00:00", "trade", 8.4, 400.0]
["2026-09-25T14:14:58.760707+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:14:58.760865+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:14:58.760870+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:14:58.760960+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:14:58.760970+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:14:58.761000+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:58.761025+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:58.761070+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:58.761086+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:58.761296+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:58.761336+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:58.761401+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:58.761511+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:58.761562+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:58.761617+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:58.762359+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:58.768197+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:58.768979+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:58.772252+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:58.801712+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:58.869263+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:58.870691+00:00", "trade", 8.405, 500.0]
["2026-09-25T14:14:58.885601+00:00", "trade", 8.405, 500.0]
["2026-09-25T14:14:58.937786+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:59.097236+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:14:59.300507+00:00", "trade", 8.405, 11.0]
["2026-09-25T14:14:59.995554+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:15:00.844179+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:15:01.454803+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:15:01.764349+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:15:02.112609+00:00", "trade", 8.405, 500.0]
["2026-09-25T14:15:02.316719+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:15:02.317105+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:15:02.321536+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:15:02.458447+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:15:02.507568+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:15:02.675889+00:00", "trade", 8.4, 300.0]
["2026-09-25T14:15:02.675889+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:15:02.675949+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:15:02.675964+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:15:02.675994+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:15:02.676360+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:15:02.676616+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:15:02.676653+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:15:02.676676+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:15:02.676696+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:15:02.676810+00:00", "trade", 8.4, 200.0]
["2026-09-25T14:15:02.677345+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:15:02.677353+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:15:02.677523+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:15:02.677548+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:15:02.677548+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:15:02.677548+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:15:02.677553+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:15:02.677567+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:15:02.677578+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:15:02.677653+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:15:02.677907+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:15:02.677949+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:15:02.677964+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:15:02.677969+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:15:02.677979+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:15:02.677984+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:15:02.678009+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:15:02.678093+00:00", "trade", 8.4, 30.0]
["2026-09-25T14:15:02.679242+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:15:02.679758+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:15:02.680731+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:15:02.681538+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:15:02.681553+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:15:02.684379+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:15:02.684381+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:15:02.684381+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:15:02.684445+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:15:02.684490+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:15:02.685873+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:15:02.686805+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:15:02.687371+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:15:02.690995+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:15:02.711428+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:15:02.711429+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:15:02.745079+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:15:03.808562+00:00", "trade", 8.4092, 1000.0]
["2026-09-25T14:15:04.844501+00:00", "trade", 8.4086, 1.0]
["2026-09-25T14:15:04.865065+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:15:04.865070+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:15:04.865131+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:15:04.865141+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:15:04.865161+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:15:04.865361+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:04.865361+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:04.865362+00:00", "trade", 8.4, 500.0]
["2026-09-25T14:15:04.866138+00:00", "trade", 8.395, 8.0]
["2026-09-25T14:15:04.866409+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:04.866464+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:04.866474+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:04.866779+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:04.867135+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:04.867872+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:04.868463+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:04.868894+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:04.869000+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:04.869366+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:04.870849+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:04.886767+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:04.887599+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:04.888065+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:04.925970+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:04.965665+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:04.993295+00:00", "trade", 8.395, 500.0]
["2026-09-25T14:15:05.268180+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:05.597749+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:05.597794+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:05.599659+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:05.599945+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:05.600090+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:05.609096+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:05.729167+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:05.734490+00:00", "quote", 8.38, 8.4]
["2026-09-25T14:15:05.734725+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:05.734736+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:05.734891+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:05.735252+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:05.735282+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:05.735282+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:05.735367+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:05.735537+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:05.735693+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:05.736154+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:05.737547+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:05.751225+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:05.760191+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:05.762662+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:05.773192+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:05.810526+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:05.810972+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:05.840352+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:05.989397+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:06.007515+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:06.122659+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:06.214593+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:06.257186+00:00", "trade", 8.385, 50.0]
["2026-09-25T14:15:06.387324+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:06.616132+00:00", "trade", 8.385, 500.0]
["2026-09-25T14:15:07.544496+00:00", "trade", 8.385, 12.0]
["2026-09-25T14:15:07.552693+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:07.557349+00:00", "trade", 8.4025, 9.0]
["2026-09-25T14:15:07.778726+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:07.779197+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:07.779518+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:07.880323+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:07.984781+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:07.985678+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:08.198681+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:08.199658+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:08.384488+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:08.415817+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:08.460644+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:08.460754+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:08.485183+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:08.613202+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:08.624980+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:15:08.627993+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:15:08.628338+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:08.628624+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:08.629005+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:08.632999+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:08.922097+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:09.239879+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:09.240886+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:09.240921+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:09.241362+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:09.319909+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:09.330475+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:09.331111+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:09.331191+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:09.331552+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:09.335597+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:09.380829+00:00", "trade", 8.385, 1.0]
["2026-09-25T14:15:09.543547+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:09.577873+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:09.610687+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:09.670459+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:09.880624+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:10.033731+00:00", "trade", 8.3945, 16.0]
["2026-09-25T14:15:10.091596+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:10.092152+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:10.103028+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:10.120966+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:10.192953+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:10.221400+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:10.228382+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:10.275314+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:10.276151+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:10.276632+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:10.373116+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:10.412620+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:10.412811+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:10.535292+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:10.550293+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:10.656065+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:10.704320+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:10.714715+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:10.717731+00:00", "trade", 8.385, 500.0]
["2026-09-25T14:15:10.760099+00:00", "trade", 8.385, 400.0]
["2026-09-25T14:15:10.805676+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:10.965567+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:11.067113+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:11.499107+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:11.639912+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:11.753126+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:11.774729+00:00", "trade", 8.3801, 120.0]
["2026-09-25T14:15:11.775234+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:11.791527+00:00", "trade", 8.3878, 50.0]
["2026-09-25T14:15:12.086069+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:12.086836+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:12.378841+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:12.379066+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:12.757467+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:12.962876+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:13.172384+00:00", "trade", 8.385, 2000.0]
["2026-09-25T14:15:13.854639+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:13.857390+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:13.857525+00:00", "trade", 8.38, 100.0]
["2026-09-25T14:15:13.857526+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:13.857529+00:00", "trade", 8.38, 600.0]
["2026-09-25T14:15:13.857529+00:00", "trade", 8.38, 800.0]
["2026-09-25T14:15:13.857532+00:00", "trade", 8.38, 400.0]
["2026-09-25T14:15:13.857610+00:00", "trade", 8.38, 200.0]
["2026-09-25T14:15:13.857610+00:00", "trade", 8.38, 358.0]
["2026-09-25T14:15:13.857911+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:13.857921+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:13.857982+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:13.857983+00:00", "trade", 8.38, 1000.0]
["2026-09-25T14:15:13.857983+00:00", "trade", 8.38, 100.0]
["2026-09-25T14:15:13.857992+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:13.858027+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:13.858057+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:13.858162+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:15:13.858166+00:00", "trade", 8.38, 100.0]
["2026-09-25T14:15:13.858167+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:15:13.858272+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:15:13.858287+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:13.858317+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:13.858362+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:13.858628+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:13.858854+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:13.858929+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:13.858964+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:13.858984+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:13.859024+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:13.859174+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:13.859204+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:13.860252+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:13.861259+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:13.861660+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:13.865785+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:13.866086+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:13.871038+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:13.871098+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:13.965558+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:15.137450+00:00", "trade", 8.3764, 20.0]
["2026-09-25T14:15:15.316378+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:15.392149+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:15.418897+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:15.418988+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:15.543931+00:00", "trade", 8.375, 500.0]
["2026-09-25T14:15:15.543937+00:00", "trade", 8.375, 500.0]
["2026-09-25T14:15:15.544256+00:00", "trade", 8.375, 500.0]
["2026-09-25T14:15:15.544259+00:00", "trade", 8.375, 500.0]
["2026-09-25T14:15:15.544427+00:00", "trade", 8.375, 500.0]
["2026-09-25T14:15:15.544822+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:15.544822+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:15.739459+00:00", "trade", 8.375, 50.0]
["2026-09-25T14:15:15.740620+00:00", "trade", 8.38, 50.0]
["2026-09-25T14:15:16.005353+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:16.174701+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:16.183141+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:16.445862+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:16.489681+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:16.508756+00:00", "trade", 8.375, 6.0]
["2026-09-25T14:15:16.779802+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:16.779807+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:16.780042+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:16.780062+00:00", "trade", 8.375, 100.0]
["2026-09-25T14:15:16.780092+00:00", "trade", 8.37, 100.0]
["2026-09-25T14:15:16.780098+00:00", "trade", 8.375, 200.0]
["2026-09-25T14:15:16.780131+00:00", "trade", 8.37, 200.0]
["2026-09-25T14:15:16.780285+00:00", "trade", 8.375, 700.0]
["2026-09-25T14:15:16.781569+00:00", "trade", 8.3872, 51.0]
["2026-09-25T14:15:16.992488+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:17.004116+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:17.006145+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:17.006246+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:17.007073+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:17.007113+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:17.007759+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:17.008030+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:17.008691+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:17.013408+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:17.023592+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:17.075846+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:17.076483+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:17.076523+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:17.088196+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:17.088331+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:17.107055+00:00", "trade", 8.375, 100.0]
["2026-09-25T14:15:17.107131+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:17.110063+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:17.273278+00:00", "trade", 8.371, 6.0]
["2026-09-25T14:15:17.306385+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:17.395758+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:17.482193+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:17.679418+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:18.053183+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:18.054150+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:18.054601+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:18.055348+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:18.115321+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:18.118649+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:18.119085+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:18.126803+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:18.132512+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:18.407678+00:00", "trade", 8.38, 31.0]
["2026-09-25T14:15:18.407687+00:00", "trade", 8.38, 1.0]
["2026-09-25T14:15:18.408303+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:18.408915+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:18.428135+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:18.515881+00:00", "trade", 8.3769, 357.0]
["2026-09-25T14:15:18.530478+00:00", "trade", 8.3769, 1.0]
["2026-09-25T14:15:18.530535+00:00", "trade", 8.379, 1.0]
["2026-09-25T14:15:18.548292+00:00", "trade", 8.3769, 1.0]
["2026-09-25T14:15:18.601158+00:00", "trade", 8.3786, 1.0]
["2026-09-25T14:15:18.984565+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:19.133575+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:19.280394+00:00", "trade", 8.38, 110.0]
["2026-09-25T14:15:19.280394+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:19.280439+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:19.280439+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:19.280449+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:19.280474+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:19.280479+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:19.280484+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:19.281226+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:19.281346+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:19.284449+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:19.378297+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:19.480621+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:19.592993+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:20.167857+00:00", "trade", 8.375, 3000.0]
["2026-09-25T14:15:20.169932+00:00", "trade", 8.3797, 2600.0]
["2026-09-25T14:15:20.377670+00:00", "trade", 8.3776, 18.0]
["2026-09-25T14:15:22.217473+00:00", "trade", 8.375, 100.0]
["2026-09-25T14:15:22.896126+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:22.897083+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:23.020281+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:23.052759+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:23.053551+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:23.369873+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:23.385511+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:23.472347+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:23.562823+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:23.764327+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:23.996480+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:24.040615+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:24.050953+00:00", "trade", 8.375, 15.0]
["2026-09-25T14:15:24.128284+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:24.475040+00:00", "trade", 8.3775, 20.0]
["2026-09-25T14:15:24.730998+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:24.732312+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:24.736284+00:00", "trade", 8.38, 900.0]
["2026-09-25T14:15:24.736877+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:24.736877+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:24.736887+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:24.740100+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:24.740103+00:00", "trade", 8.38, 100.0]
["2026-09-25T14:15:24.740115+00:00", "trade", 8.38, 100.0]
["2026-09-25T14:15:24.740115+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:24.740115+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:24.740118+00:00", "trade", 8.38, 200.0]
["2026-09-25T14:15:24.740124+00:00", "trade", 8.38, 200.0]
["2026-09-25T14:15:24.740125+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:24.740130+00:00", "trade", 8.38, 800.0]
["2026-09-25T14:15:24.740130+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:24.740133+00:00", "trade", 8.38, 1143.0]
["2026-09-25T14:15:24.740135+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:24.740164+00:00", "trade", 8.38, 100.0]
["2026-09-25T14:15:24.740164+00:00", "trade", 8.38, 18.0]
["2026-09-25T14:15:24.740167+00:00", "trade", 8.38, 19.0]
["2026-09-25T14:15:24.740169+00:00", "trade", 8.38, 900.0]
["2026-09-25T14:15:24.740169+00:00", "trade", 8.38, 1000.0]
["2026-09-25T14:15:24.740175+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:24.740185+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:24.740197+00:00", "trade", 8.38, 300.0]
["2026-09-25T14:15:24.740200+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:24.740225+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:24.740236+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:24.740238+00:00", "trade", 8.38, 950.0]
["2026-09-25T14:15:24.740266+00:00", "trade", 8.38, 333.0]
["2026-09-25T14:15:24.740266+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:24.740296+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:24.740441+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:24.740451+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:24.740452+00:00", "trade", 8.38, 1100.0]
["2026-09-25T14:15:24.740476+00:00", "trade", 8.38, 7.0]
["2026-09-25T14:15:24.740480+00:00", "trade", 8.38, 100.0]
["2026-09-25T14:15:24.740485+00:00", "trade", 8.38, 100.0]
["2026-09-25T14:15:24.740485+00:00", "trade", 8.38, 100.0]
["2026-09-25T14:15:24.740491+00:00", "trade", 8.38, 100.0]
["2026-09-25T14:15:24.740500+00:00", "trade", 8.38, 300.0]
["2026-09-25T14:15:24.740545+00:00", "trade", 8.38, 50.0]
["2026-09-25T14:15:24.740548+00:00", "trade", 8.38, 600.0]
["2026-09-25T14:15:24.740551+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:24.740552+00:00", "trade", 8.38, 3964.0]
["2026-09-25T14:15:24.740556+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:24.740556+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:24.740562+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:24.740566+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:24.740566+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:24.740572+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:24.740576+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:24.740576+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:24.740586+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:24.740616+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:24.740631+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:24.740635+00:00", "trade", 8.38, 102.0]
["2026-09-25T14:15:24.740650+00:00", "trade", 8.38, 21.0]
["2026-09-25T14:15:24.740662+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:15:24.740662+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:15:24.740666+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:15:24.740682+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:15:24.740682+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:15:24.740687+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:15:24.740692+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:15:24.740722+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:15:24.740727+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:15:24.740752+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:15:24.740801+00:00", "trade", 8.38, 100.0]
["2026-09-25T14:15:24.740862+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:15:24.740897+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:15:24.740922+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:24.740962+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:24.740967+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:24.741118+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:24.741118+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:24.741150+00:00", "trade", 8.38, 900.0]
["2026-09-25T14:15:24.741253+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:24.741278+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:24.741398+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:24.741409+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:24.741483+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:24.741503+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:24.741584+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:24.741584+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:24.741684+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:24.741853+00:00", "trade", 8.3791, 60.0]
["2026-09-25T14:15:24.741960+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:24.742441+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:24.743745+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:15:24.743745+00:00", "trade", 8.385, 235.0]
["2026-09-25T14:15:24.743760+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:15:24.743766+00:00", "trade", 8.385, 41.0]
["2026-09-25T14:15:24.743769+00:00", "trade", 8.39, 59.0]
["2026-09-25T14:15:24.743772+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:15:24.743775+00:00", "trade", 8.39, 65.0]
["2026-09-25T14:15:24.743778+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:15:24.743818+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:15:24.744044+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:24.744746+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:24.744857+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:24.744861+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:24.744881+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:24.745313+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:24.745579+00:00", "trade", 8.38, 1775.0]
["2026-09-25T14:15:24.745922+00:00", "trade", 8.38, 5325.0]
["2026-09-25T14:15:24.746150+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:24.746185+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:24.746475+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:24.746641+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:24.747112+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:24.752249+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:24.752254+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:24.752315+00:00", "trade", 8.38, 400.0]
["2026-09-25T14:15:24.752330+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:24.752460+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:24.752510+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:24.752956+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:24.752956+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:24.754920+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:24.755848+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:24.795377+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:24.845316+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:24.845386+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:24.845767+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:24.847521+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:24.847522+00:00", "trade", 8.38, 500.0]
["2026-09-25T14:15:24.847525+00:00", "trade", 8.38, 700.0]
["2026-09-25T14:15:24.847586+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:24.847596+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:24.847932+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:24.847947+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:24.848007+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:24.848039+00:00", "trade", 8.38, 200.0]
["2026-09-25T14:15:24.848067+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:24.848093+00:00", "trade", 8.38, 900.0]
["2026-09-25T14:15:24.848137+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:24.848138+00:00", "trade", 8.38, 100.0]
["2026-09-25T14:15:24.848187+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:24.848202+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:24.848207+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:24.848207+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:24.848213+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:24.848218+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:24.848218+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:24.848228+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:24.848233+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:24.848273+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:24.848273+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:24.848278+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:24.848839+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:24.849155+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:24.849155+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:24.849300+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:24.849315+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:24.850291+00:00", "trade", 8.375, 80.0]
["2026-09-25T14:15:24.858707+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:24.872129+00:00", "trade", 8.38, 11.0]
["2026-09-25T14:15:24.933713+00:00", "trade", 8.3801, 4.0]
["2026-09-25T14:15:24.952771+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:25.076295+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:25.166089+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:25.166665+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:25.168099+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:25.169663+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:25.170024+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:25.170560+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:25.171086+00:00", "trade", 8.375, 100.0]
["2026-09-25T14:15:25.171086+00:00", "trade", 8.375, 500.0]
["2026-09-25T14:15:25.254049+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:25.368437+00:00", "trade", 8.375, 1.0]
["2026-09-25T14:15:25.772623+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:26.031208+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:26.031213+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:26.031279+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:26.054008+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:26.068978+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:26.224739+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:26.230413+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:26.541548+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:26.831098+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:26.834044+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:26.864116+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:27.094209+00:00", "trade", 8.38, 150.0]
["2026-09-25T14:15:27.094790+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:27.094900+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:27.095006+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:27.095206+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:27.095432+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:27.099647+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:27.100900+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:27.103907+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:27.104759+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:27.104784+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:15:27.104834+00:00", "quote", 8.37, 8.39]
["2026-09-25T14:15:27.104849+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:27.104889+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:27.104904+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:27.104919+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:27.104919+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:27.104979+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:27.104989+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:27.105606+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:27.111806+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:27.121664+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:27.156271+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:27.156317+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:27.197565+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:27.197625+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:27.207183+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:27.207183+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:27.704662+00:00", "trade", 8.385, 5.0]
["2026-09-25T14:15:28.441832+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:28.441882+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:28.442102+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:28.465373+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:28.466129+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:28.490232+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:28.793890+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:29.173178+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:29.176485+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:29.194879+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:29.308845+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:29.459394+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:29.547930+00:00", "trade", 8.385, 200.0]
["2026-09-25T14:15:29.547930+00:00", "trade", 8.385, 1300.0]
["2026-09-25T14:15:29.644129+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:29.644174+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:29.995581+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:30.019181+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:30.036663+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:30.037164+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:30.037565+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:30.054646+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:30.062575+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:30.313332+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:30.451621+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:30.472946+00:00", "trade", 8.385, 430.0]
["2026-09-25T14:15:30.473538+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:30.474014+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:30.572188+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:30.572308+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:30.732254+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:31.319422+00:00", "trade", 8.385, 50.0]
["2026-09-25T14:15:31.320860+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:31.321301+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:31.321338+00:00", "trade", 8.3802, 50.0]
["2026-09-25T14:15:32.476273+00:00", "trade", 8.3886, 500.0]
["2026-09-25T14:15:32.532544+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:33.467336+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:15:33.659597+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:34.439132+00:00", "trade", 8.385, 5.0]
["2026-09-25T14:15:34.735025+00:00", "trade", 8.385, 1.0]
["2026-09-25T14:15:35.021584+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:35.081847+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:35.141193+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:35.197833+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:35.532410+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:35.560071+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:35.725800+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:35.725855+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:35.991202+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:37.433846+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:37.453067+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:37.453102+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:37.453162+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:37.596348+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:37.599641+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:37.600382+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:37.602958+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:37.607850+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:37.607915+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:37.614396+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:37.622495+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:38.906441+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:39.022262+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:39.023570+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:39.110352+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:39.110412+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:39.111580+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:39.191365+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:39.206320+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:39.230292+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:39.667149+00:00", "trade", 8.385, 532.0]
["2026-09-25T14:15:39.688403+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:39.688739+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:40.035742+00:00", "trade", 8.3799, 46.0]
["2026-09-25T14:15:40.708468+00:00", "trade", 8.385, 7.0]
["2026-09-25T14:15:41.514053+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:41.514529+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:42.011924+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:42.432240+00:00", "trade", 8.385, 891.0]
["2026-09-25T14:15:42.433521+00:00", "trade", 8.3815, 51.0]
["2026-09-25T14:15:43.032077+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:43.035490+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:43.158788+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:43.159255+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:43.214596+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:43.215042+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:43.866729+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:43.876457+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:43.936219+00:00", "trade", 8.39, 900.0]
["2026-09-25T14:15:43.936465+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:43.936465+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:43.936505+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:43.936520+00:00", "trade", 8.39, 383.0]
["2026-09-25T14:15:43.936520+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:43.936526+00:00", "trade", 8.39, 300.0]
["2026-09-25T14:15:43.936529+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:15:43.936530+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:43.936530+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:43.936553+00:00", "trade", 8.39, 300.0]
["2026-09-25T14:15:43.936553+00:00", "trade", 8.39, 300.0]
["2026-09-25T14:15:43.936556+00:00", "trade", 8.39, 400.0]
["2026-09-25T14:15:43.936574+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:15:43.936580+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:43.936607+00:00", "trade", 8.39, 30.0]
["2026-09-25T14:15:43.936646+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:15:43.936646+00:00", "trade", 8.39, 300.0]
["2026-09-25T14:15:43.936718+00:00", "trade", 8.39, 170.0]
["2026-09-25T14:15:43.936755+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:43.936871+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:43.936921+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:43.936926+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:43.937051+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:15:43.937056+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:15:43.937071+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:15:43.937076+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:15:43.937161+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:15:43.937181+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:15:43.937226+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:15:43.937251+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:15:43.937282+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:15:43.937402+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:15:43.937425+00:00", "trade", 8.39, 383.0]
["2026-09-25T14:15:43.937427+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:43.937532+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:43.937622+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:43.937667+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:43.937763+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:43.937843+00:00", "trade", 8.39, 6.0]
["2026-09-25T14:15:43.937988+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:43.938499+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:43.939953+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:43.940300+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:15:43.940419+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:43.940724+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:15:43.941000+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:43.941311+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:43.942915+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:43.945346+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:43.945659+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:15:43.945716+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:15:43.946203+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:43.951571+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:44.045960+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:44.046902+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:44.058585+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:44.150018+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:44.150037+00:00", "trade", 8.4, 110.0]
["2026-09-25T14:15:44.150326+00:00", "trade", 8.4, 110.0]
["2026-09-25T14:15:44.150629+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:44.154093+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:44.600269+00:00", "trade", 8.3922, 24.0]
["2026-09-25T14:15:44.600630+00:00", "trade", 8.3922, 1.0]
["2026-09-25T14:15:44.732936+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:45.029887+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:45.043610+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:45.806907+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:46.065778+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:46.227834+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:46.228190+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:46.241231+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:46.241278+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:15:47.137931+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:15:47.885941+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:47.885956+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:15:47.885986+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:47.888998+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:47.916030+00:00", "trade", 8.395, 200.0]
["2026-09-25T14:15:47.916779+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:15:47.917055+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:47.917326+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:47.917346+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:47.917371+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:47.921571+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:49.487448+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:49.604456+00:00", "trade", 8.395, 40.0]
["2026-09-25T14:15:50.466493+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:50.467090+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:15:50.467767+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:51.181541+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:51.181611+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:51.344398+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:51.438107+00:00", "trade", 8.4, 1.0]
["2026-09-25T14:15:52.033659+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:52.515521+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:52.520282+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:52.520332+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:52.520383+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:52.695108+00:00", "trade", 8.395, 5.0]
["2026-09-25T14:15:52.831162+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:52.831613+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:52.851897+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:52.878580+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:52.892198+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:53.329824+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:54.124676+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:54.124737+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:54.124742+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:54.125274+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:15:54.134084+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:54.539233+00:00", "trade", 8.4, 110.0]
["2026-09-25T14:15:54.539348+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:54.539811+00:00", "trade", 8.4, 110.0]
["2026-09-25T14:15:54.569584+00:00", "trade", 8.3982, 50.0]
["2026-09-25T14:15:55.314654+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:55.317731+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:55.552435+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:55.606293+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:55.968671+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:56.499248+00:00", "trade", 8.395, 350.0]
["2026-09-25T14:15:56.532052+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:56.998808+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:56.998908+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:56.999479+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:57.008361+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:57.008892+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:57.009328+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:57.023246+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:57.029315+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:57.033130+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:57.069526+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:57.070057+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:57.072393+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:57.072869+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:57.078583+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:57.078638+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:57.078643+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:57.416302+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:57.416728+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:57.416738+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:57.416822+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:15:57.416883+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:57.416948+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:57.417008+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:57.468456+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:57.468501+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:57.468506+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:57.468611+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:57.468766+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:57.472826+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:57.472871+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:57.473828+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:57.523170+00:00", "trade", 8.39, 15.0]
["2026-09-25T14:15:57.601693+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:57.601763+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:57.633223+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:57.652544+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:57.720812+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:57.886898+00:00", "trade", 8.39, 1500.0]
["2026-09-25T14:15:58.287470+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:58.287716+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:58.370052+00:00", "trade", 8.3905, 400.0]
["2026-09-25T14:15:58.370784+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:58.370859+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:58.370874+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:58.425895+00:00", "trade", 8.3901, 400.0]
["2026-09-25T14:15:58.425975+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:58.426020+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:58.426065+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:58.475122+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:58.475197+00:00", "trade", 8.395, 400.0]
["2026-09-25T14:15:58.570494+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:58.897828+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:59.112470+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:59.112470+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:59.112471+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:15:59.112498+00:00", "trade", 8.39, 600.0]
["2026-09-25T14:15:59.112499+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:59.112509+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:59.112510+00:00", "trade", 8.39, 200.0]
["2026-09-25T14:15:59.112534+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:59.112539+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:59.112549+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:59.112559+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:59.112595+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:59.112600+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:59.112600+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:59.112605+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:59.112645+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:15:59.112650+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:15:59.112690+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:15:59.112695+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:59.112697+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:15:59.112720+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:59.112740+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:59.112780+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:59.112800+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:59.112986+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:59.113221+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:59.113306+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:59.113346+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:59.113416+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:59.113441+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:59.113527+00:00", "trade", 8.385, 9.0]
["2026-09-25T14:15:59.113532+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:59.113537+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:59.113762+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:59.114013+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:59.114564+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:59.116569+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:59.120619+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:59.120979+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:59.123090+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:59.143283+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:15:59.143844+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:59.143864+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:59.143964+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:59.146144+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:59.191838+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:59.220085+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:59.220110+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:15:59.995602+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:01.095565+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:01.096863+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:01.102652+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:01.205802+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:01.373024+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:16:01.373592+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:01.373680+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:16:01.374233+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:01.374268+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:01.374283+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:16:01.374283+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:16:01.374289+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:16:01.374303+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:16:01.374318+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:16:01.374358+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:16:01.374368+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:16:01.374374+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:16:01.374383+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:16:01.374393+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:16:01.374423+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:01.374464+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:01.374484+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:01.374509+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:01.374739+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:01.374930+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:01.374975+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:01.375271+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:01.384297+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:01.406119+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:01.435103+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:01.478421+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:02.199397+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:02.199898+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:02.904641+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:02.904696+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:02.904706+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:02.904751+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:02.904756+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:02.904766+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:02.904786+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:02.904786+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:02.904811+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:02.904811+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:02.904836+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:02.904856+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:02.905879+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:02.905884+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:02.905884+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:02.912785+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:03.008388+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:03.009816+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:03.010834+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:03.010919+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:03.010929+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:03.011360+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:03.026601+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:03.041081+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:03.045491+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:03.088363+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:03.088383+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:03.096798+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:03.140788+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:03.171682+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:03.172037+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:03.256814+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:03.307319+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:03.307350+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:03.369959+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:03.371086+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:03.371171+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:03.371182+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:03.371197+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:03.371197+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:03.371203+00:00", "trade", 8.39, 1800.0]
["2026-09-25T14:16:03.372229+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:03.375231+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:03.558167+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:03.558170+00:00", "trade", 8.39, 200.0]
["2026-09-25T14:16:03.558245+00:00", "trade", 8.39, 117.0]
["2026-09-25T14:16:03.558247+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:03.558317+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:03.558427+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:03.558477+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:03.558508+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:03.558527+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:03.558532+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:03.558593+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:03.558828+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:03.558873+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:03.558878+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:03.558923+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:03.559349+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:03.559390+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:03.559620+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:03.560272+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:03.560773+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:03.561780+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:03.570812+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:03.602282+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:03.602382+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:03.696837+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:03.913888+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:03.914124+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:04.042845+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:04.067399+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:04.067459+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:04.071423+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:04.071468+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:04.073744+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:04.120375+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:04.134589+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:04.180131+00:00", "trade", 8.3827, 40.0]
["2026-09-25T14:16:04.180760+00:00", "trade", 8.3827, 28.0]
["2026-09-25T14:16:04.181972+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:04.186302+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:04.655584+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:05.095837+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:05.096749+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:05.235890+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:05.239740+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:05.882038+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:05.882094+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:06.017666+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:06.043097+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:06.154447+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:07.049507+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:07.050139+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:07.050154+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:07.228488+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:07.612784+00:00", "trade", 8.3901, 500.0]
["2026-09-25T14:16:07.617884+00:00", "trade", 8.3972, 50.0]
["2026-09-25T14:16:07.689571+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:07.689581+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:07.689591+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:07.689593+00:00", "trade", 8.4, 300.0]
["2026-09-25T14:16:07.689605+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:16:07.689606+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:07.689608+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:16:07.689612+00:00", "trade", 8.395, 1400.0]
["2026-09-25T14:16:07.689638+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:16:07.689641+00:00", "trade", 8.395, 500.0]
["2026-09-25T14:16:07.689641+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:07.689651+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:07.689651+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:07.689666+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:07.689666+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:07.689681+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:07.689781+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:07.689936+00:00", "trade", 8.395, 500.0]
["2026-09-25T14:16:07.689936+00:00", "trade", 8.395, 700.0]
["2026-09-25T14:16:07.689942+00:00", "trade", 8.395, 800.0]
["2026-09-25T14:16:07.690022+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:07.690192+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:07.690212+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:07.690230+00:00", "trade", 8.395, 500.0]
["2026-09-25T14:16:07.690237+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:07.690263+00:00", "trade", 8.395, 1000.0]
["2026-09-25T14:16:07.690293+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:07.690323+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:07.690403+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:07.690583+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:07.690804+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:07.692884+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:07.693210+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:07.693641+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:07.696603+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:07.696723+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:07.696768+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:07.701915+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:08.132405+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:08.132776+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:08.132826+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:08.156628+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:08.158036+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:16:08.158983+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:08.191440+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:08.195134+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:08.200637+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:08.326825+00:00", "trade", 8.4334, 100.0]
["2026-09-25T14:16:08.490192+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:08.490803+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:08.514675+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:08.514750+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:08.538346+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:08.564649+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:08.572072+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:08.692684+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:08.692959+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:08.693034+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:08.693059+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:08.693435+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:08.693465+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:08.806505+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:08.811416+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:08.811481+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:09.118382+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:09.714296+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:09.714371+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:10.037741+00:00", "trade", 8.3925, 20.0]
["2026-09-25T14:16:10.083810+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:10.084286+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:10.579201+00:00", "trade", 8.3901, 1000.0]
["2026-09-25T14:16:10.580485+00:00", "trade", 8.3932, 51.0]
["2026-09-25T14:16:10.789477+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:16:10.789540+00:00", "trade", 8.395, 500.0]
["2026-09-25T14:16:10.789600+00:00", "trade", 8.395, 150.0]
["2026-09-25T14:16:11.353295+00:00", "trade", 8.395, 125.0]
["2026-09-25T14:16:11.362684+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:11.553731+00:00", "trade", 8.39, 24.0]
["2026-09-25T14:16:11.686681+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:11.686698+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:16:11.686705+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:16:11.686706+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:11.686736+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:11.686746+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:11.686816+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:11.687008+00:00", "trade", 8.39, 600.0]
["2026-09-25T14:16:11.687008+00:00", "trade", 8.39, 200.0]
["2026-09-25T14:16:11.687035+00:00", "trade", 8.39, 500.0]
["2026-09-25T14:16:11.687038+00:00", "trade", 8.39, 500.0]
["2026-09-25T14:16:11.687041+00:00", "trade", 8.39, 1000.0]
["2026-09-25T14:16:11.687041+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:11.687044+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:16:11.687127+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:11.687132+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:11.687187+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:11.687283+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:16:11.687283+00:00", "trade", 8.39, 500.0]
["2026-09-25T14:16:11.687292+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:11.687300+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:16:11.687327+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:11.687573+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:16:11.687578+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:16:11.687598+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:16:11.687648+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:16:11.687653+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:16:11.687663+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:16:11.687668+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:16:11.687738+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:11.687763+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:11.687768+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:11.687788+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:11.687853+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:11.687878+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:11.687964+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:11.688074+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:11.688139+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:11.688194+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:11.688259+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:11.688289+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:11.688289+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:11.688340+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:11.688535+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:11.688740+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:11.690760+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:11.694905+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:11.707585+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:11.789320+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:11.877452+00:00", "trade", 8.385, 49.0]
["2026-09-25T14:16:13.145209+00:00", "trade", 8.3884, 500.0]
["2026-09-25T14:16:14.335601+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:14.335601+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:14.339841+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:14.462354+00:00", "trade", 8.385, 7.0]
["2026-09-25T14:16:15.519905+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:16.935025+00:00", "trade", 8.385, 500.0]
["2026-09-25T14:16:16.935086+00:00", "trade", 8.385, 376.0]
["2026-09-25T14:16:16.935152+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:16:16.935901+00:00", "trade", 8.385, 424.0]
["2026-09-25T14:16:17.449544+00:00", "trade", 8.3883, 200.0]
["2026-09-25T14:16:17.898918+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:19.063580+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:19.064091+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:19.087832+00:00", "trade", 8.385, 12.0]
["2026-09-25T14:16:19.101716+00:00", "trade", 8.385, 13.0]
["2026-09-25T14:16:20.075499+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:20.186974+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:20.187425+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:20.289899+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:20.355866+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:21.333758+00:00", "trade", 8.3899, 516.0]
["2026-09-25T14:16:21.695355+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:22.807963+00:00", "trade", 8.3886, 595.0]
["2026-09-25T14:16:23.066719+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:23.272865+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:23.328619+00:00", "trade", 8.3886, 1.0]
["2026-09-25T14:16:23.374888+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:23.383704+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:23.584147+00:00", "trade", 8.3886, 1.0]
["2026-09-25T14:16:24.026243+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:24.026674+00:00", "trade", 8.385, 6.0]
["2026-09-25T14:16:24.029772+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:24.030634+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:24.032298+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:24.036994+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:24.432921+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:24.463975+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:24.951135+00:00", "trade", 8.3861, 11.0]
["2026-09-25T14:16:25.567097+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:16:25.567109+00:00", "trade", 8.39, 10.0]
["2026-09-25T14:16:25.567109+00:00", "trade", 8.39, 90.0]
["2026-09-25T14:16:25.567124+00:00", "trade", 8.39, 300.0]
["2026-09-25T14:16:25.567127+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:16:25.567136+00:00", "trade", 8.39, 408.0]
["2026-09-25T14:16:25.567154+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:16:25.567160+00:00", "trade", 8.39, 92.0]
["2026-09-25T14:16:25.567175+00:00", "trade", 8.39, 610.0]
["2026-09-25T14:16:25.567178+00:00", "trade", 8.39, 800.0]
["2026-09-25T14:16:25.567181+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:25.567181+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:25.567190+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:16:25.567192+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:25.567194+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:16:25.567196+00:00", "trade", 8.39, 1000.0]
["2026-09-25T14:16:25.567196+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:16:25.567199+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:16:25.567199+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:16:25.567202+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:16:25.567202+00:00", "trade", 8.39, 5.0]
["2026-09-25T14:16:25.567231+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:16:25.567282+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:16:25.567291+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:16:25.567296+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:16:25.567301+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:16:25.567357+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:16:25.567432+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:16:25.567467+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:16:25.567597+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:16:25.567632+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:25.567708+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:25.567712+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:25.567943+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:25.567958+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:25.567963+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:25.568038+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:25.568123+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:25.568133+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:25.568228+00:00", "trade", 8.395, 8.0]
["2026-09-25T14:16:25.568239+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:25.568509+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:25.570710+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:25.571857+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:25.578047+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:25.578418+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:25.578468+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:25.601279+00:00", "trade", 8.395, 1.0]
["2026-09-25T14:16:25.674046+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:25.697717+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:25.815326+00:00", "trade", 8.395, 2000.0]
["2026-09-25T14:16:26.223100+00:00", "trade", 8.4, 20.0]
["2026-09-25T14:16:27.004783+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:27.004838+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:27.004870+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:16:27.005319+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:27.005360+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:27.006998+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:27.010361+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:27.029487+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:27.029547+00:00", "trade", 8.39, 200.0]
["2026-09-25T14:16:27.030088+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:27.030164+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:27.030209+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:27.032133+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:27.037977+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:27.064275+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:27.092983+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:27.168633+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:27.283589+00:00", "trade", 8.3919, 20.0]
["2026-09-25T14:16:27.328856+00:00", "trade", 8.3999, 500.0]
["2026-09-25T14:16:27.329917+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:27.373230+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:27.394361+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:27.420047+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:27.480161+00:00", "trade", 8.395, 200.0]
["2026-09-25T14:16:27.867335+00:00", "trade", 8.39, 15.0]
["2026-09-25T14:16:28.147829+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:28.148691+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:28.768686+00:00", "trade", 8.3986, 16.0]
["2026-09-25T14:16:29.166076+00:00", "trade", 8.4071, 21.0]
["2026-09-25T14:16:29.340220+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:16:29.473555+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:29.473579+00:00", "trade", 8.39, 250.0]
["2026-09-25T14:16:29.530295+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:29.530941+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:29.531458+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:29.531628+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:29.531944+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:29.532640+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:29.536204+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:29.536384+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:29.536860+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:29.538970+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:29.539186+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:29.539201+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:29.539246+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:29.539246+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:29.680317+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:29.680372+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:29.995628+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:30.001843+00:00", "trade", 8.395, 20.0]
["2026-09-25T14:16:30.047150+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:30.202117+00:00", "trade", 8.4, 24.0]
["2026-09-25T14:16:30.430157+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:30.430202+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:30.445261+00:00", "trade", 8.3923, 1.0]
["2026-09-25T14:16:30.467671+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:30.468774+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:30.481404+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:30.539617+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:30.702574+00:00", "trade", 8.4, 76.0]
["2026-09-25T14:16:31.146672+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:31.153188+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:31.170740+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:31.458304+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:31.471897+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:31.471968+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:16:31.591386+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:31.591388+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:16:31.591441+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:31.867729+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:31.868861+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:31.870059+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:31.874069+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:31.894147+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:31.906145+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:31.906621+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:31.906812+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:32.098749+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:33.140420+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:16:33.140429+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:16:33.140433+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:33.140489+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:33.140499+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:33.140514+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:33.140544+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:33.140794+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:33.140926+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:16:33.140926+00:00", "trade", 8.395, 700.0]
["2026-09-25T14:16:33.142222+00:00", "trade", 8.3911, 51.0]
["2026-09-25T14:16:33.148843+00:00", "trade", 8.395, 80.0]
["2026-09-25T14:16:35.095981+00:00", "trade", 8.3999, 10.0]
["2026-09-25T14:16:35.514770+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:35.565601+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:37.441438+00:00", "trade", 8.3901, 13200.0]
["2026-09-25T14:16:37.620668+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:38.523101+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:38.523171+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:39.576333+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:39.586081+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:40.039740+00:00", "trade", 8.3907, 31.0]
["2026-09-25T14:16:40.569466+00:00", "trade", 8.4, 250.0]
["2026-09-25T14:16:40.569507+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:40.569552+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:40.569718+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:41.063425+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:16:41.063548+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:41.064168+00:00", "trade", 8.395, 200.0]
["2026-09-25T14:16:41.423249+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:41.423269+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:41.423274+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:16:41.423289+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:41.423315+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:41.423385+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:41.423726+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:41.797962+00:00", "trade", 8.3975, 192.0]
["2026-09-25T14:16:42.041787+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:42.084508+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:42.126363+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:42.138823+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:43.014673+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:43.022682+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:43.022732+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:43.026842+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:43.026887+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:43.026897+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:43.027889+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:43.042905+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:43.043511+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:43.043571+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:43.151980+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:43.396111+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:43.525709+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:43.544524+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:43.690426+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:43.807700+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:43.921473+00:00", "trade", 8.39, 300.0]
["2026-09-25T14:16:44.020261+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:44.106356+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:44.106837+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:44.110807+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:44.125878+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:44.125928+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:44.125988+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:44.507967+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:44.522888+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:44.527093+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:44.527749+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:44.529172+00:00", "trade", 8.39, 564.0]
["2026-09-25T14:16:44.692747+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:44.730743+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:44.730811+00:00", "trade", 8.395, 1000.0]
["2026-09-25T14:16:44.798504+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:45.197343+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:16:45.197343+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:16:45.197409+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:16:45.197420+00:00", "trade", 8.39, 4.0]
["2026-09-25T14:16:45.197423+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:16:45.197438+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:16:45.197443+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:16:45.197453+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:16:45.197509+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:45.197509+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:16:45.197513+00:00", "trade", 8.39, 200.0]
["2026-09-25T14:16:45.197513+00:00", "trade", 8.39, 200.0]
["2026-09-25T14:16:45.197741+00:00", "trade", 8.38, 100.0]
["2026-09-25T14:16:45.197744+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:45.197764+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:45.197813+00:00", "trade", 8.38, 100.0]
["2026-09-25T14:16:45.197825+00:00", "trade", 8.38, 100.0]
["2026-09-25T14:16:45.197879+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:45.197955+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:45.197995+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:45.198025+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:45.198200+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:45.198406+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:45.198441+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:45.198441+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:45.198571+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:45.198748+00:00", "trade", 8.385, 400.0]
["2026-09-25T14:16:45.198767+00:00", "trade", 8.38, 200.0]
["2026-09-25T14:16:45.198770+00:00", "trade", 8.38, 200.0]
["2026-09-25T14:16:45.198792+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:45.198806+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:16:45.198812+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:45.199067+00:00", "trade", 8.3907, 50.0]
["2026-09-25T14:16:45.199268+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:45.199473+00:00", "trade", 8.38, 65.0]
["2026-09-25T14:16:45.199478+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:45.199594+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:45.279734+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:45.279790+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:45.280140+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:45.297452+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:45.297452+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:45.372004+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:47.414536+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:47.420550+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:47.430754+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:47.435441+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:47.438989+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:47.457037+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:47.457112+00:00", "trade", 8.385, 800.0]
["2026-09-25T14:16:47.457177+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:47.603516+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:47.603521+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:47.603603+00:00", "trade", 8.38, 200.0]
["2026-09-25T14:16:47.605395+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:47.625904+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:47.664321+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:47.739179+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:47.744105+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:47.744164+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:16:47.744164+00:00", "trade", 8.385, 500.0]
["2026-09-25T14:16:47.744167+00:00", "trade", 8.39, 300.0]
["2026-09-25T14:16:47.744170+00:00", "trade", 8.39, 700.0]
["2026-09-25T14:16:47.744176+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:16:47.744176+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:47.744179+00:00", "trade", 8.385, 500.0]
["2026-09-25T14:16:47.744182+00:00", "trade", 8.39, 9000.0]
["2026-09-25T14:16:47.744186+00:00", "trade", 8.39, 700.0]
["2026-09-25T14:16:47.744186+00:00", "trade", 8.39, 300.0]
["2026-09-25T14:16:47.744191+00:00", "trade", 8.39, 1000.0]
["2026-09-25T14:16:47.744191+00:00", "trade", 8.39, 700.0]
["2026-09-25T14:16:47.744191+00:00", "trade", 8.39, 600.0]
["2026-09-25T14:16:47.744191+00:00", "trade", 8.39, 310.0]
["2026-09-25T14:16:47.744194+00:00", "trade", 8.39, 300.0]
["2026-09-25T14:16:47.744201+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:47.744209+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:16:47.744211+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:16:47.744216+00:00", "trade", 8.385, 500.0]
["2026-09-25T14:16:47.744216+00:00", "trade", 8.385, 500.0]
["2026-09-25T14:16:47.744221+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:16:47.744230+00:00", "trade", 8.39, 200.0]
["2026-09-25T14:16:47.744230+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:16:47.744233+00:00", "trade", 8.39, 400.0]
["2026-09-25T14:16:47.744240+00:00", "trade", 8.39, 93.0]
["2026-09-25T14:16:47.744240+00:00", "trade", 8.39, 300.0]
["2026-09-25T14:16:47.744245+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:16:47.744245+00:00", "trade", 8.39, 300.0]
["2026-09-25T14:16:47.744248+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:16:47.744263+00:00", "trade", 8.39, 400.0]
["2026-09-25T14:16:47.744278+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:16:47.744284+00:00", "trade", 8.39, 200.0]
["2026-09-25T14:16:47.744287+00:00", "trade", 8.385, 15.0]
["2026-09-25T14:16:47.744287+00:00", "trade", 8.385, 385.0]
["2026-09-25T14:16:47.744296+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:16:47.744299+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:16:47.744299+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:16:47.744301+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:16:47.744311+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:16:47.744314+00:00", "trade", 8.4, 600.0]
["2026-09-25T14:16:47.744335+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:16:47.744341+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:16:47.744341+00:00", "trade", 8.4, 600.0]
["2026-09-25T14:16:47.744376+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:16:47.744383+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:16:47.744410+00:00", "trade", 8.385, 120.0]
["2026-09-25T14:16:47.744416+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:16:47.744416+00:00", "trade", 8.385, 500.0]
["2026-09-25T14:16:47.744429+00:00", "trade", 8.39, 700.0]
["2026-09-25T14:16:47.744429+00:00", "trade", 8.39, 408.0]
["2026-09-25T14:16:47.744434+00:00", "trade", 8.39, 700.0]
["2026-09-25T14:16:47.744434+00:00", "trade", 8.39, 400.0]
["2026-09-25T14:16:47.744437+00:00", "trade", 8.39, 200.0]
["2026-09-25T14:16:47.744491+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:16:47.744521+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:16:47.744527+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:16:47.744527+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:16:47.744527+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:16:47.744527+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:16:47.744531+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:16:47.744531+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:16:47.744552+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:16:47.744562+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:16:47.744562+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:16:47.744567+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:16:47.744572+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:47.744572+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:47.744597+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:47.744597+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:47.744602+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:47.744657+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:47.744682+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:47.744682+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:47.744732+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:47.744750+00:00", "trade", 8.4, 1000.0]
["2026-09-25T14:16:47.744765+00:00", "trade", 8.4, 176.0]
["2026-09-25T14:16:47.744765+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:16:47.744781+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:16:47.744783+00:00", "trade", 8.4, 11.0]
["2026-09-25T14:16:47.744822+00:00", "trade", 8.39, 500.0]
["2026-09-25T14:16:47.744832+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:47.744852+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:47.744859+00:00", "trade", 8.395, 600.0]
["2026-09-25T14:16:47.744861+00:00", "trade", 8.4, 24.0]
["2026-09-25T14:16:47.744865+00:00", "trade", 8.4, 300.0]
["2026-09-25T14:16:47.744865+00:00", "trade", 8.4, 300.0]
["2026-09-25T14:16:47.744865+00:00", "trade", 8.4, 500.0]
["2026-09-25T14:16:47.744871+00:00", "trade", 8.4, 389.0]
["2026-09-25T14:16:47.744871+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:16:47.744871+00:00", "trade", 8.4, 200.0]
["2026-09-25T14:16:47.744876+00:00", "trade", 8.4, 424.0]
["2026-09-25T14:16:47.744876+00:00", "trade", 8.4, 600.0]
["2026-09-25T14:16:47.744876+00:00", "trade", 8.4, 800.0]
["2026-09-25T14:16:47.744915+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:16:47.744983+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:47.744983+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:47.745018+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:47.745033+00:00", "trade", 8.4, 217.0]
["2026-09-25T14:16:47.745075+00:00", "trade", 8.4, 83.0]
["2026-09-25T14:16:47.745078+00:00", "trade", 8.4, 28.0]
["2026-09-25T14:16:47.745158+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:47.745177+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:16:47.745258+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:47.745285+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:16:47.745291+00:00", "trade", 8.4, 28.0]
["2026-09-25T14:16:47.745293+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:47.745308+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:47.745354+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:47.745414+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:47.745421+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:16:47.745434+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:47.745434+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:47.745439+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:47.745449+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:47.745454+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:47.745534+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:47.745534+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:47.745534+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:47.745550+00:00", "trade", 8.3888, 51.0]
["2026-09-25T14:16:47.745554+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:47.745559+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:47.745559+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:47.745569+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:47.745580+00:00", "trade", 8.4, 172.0]
["2026-09-25T14:16:47.745580+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:16:47.745583+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:16:47.745586+00:00", "trade", 8.4, 900.0]
["2026-09-25T14:16:47.745599+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:47.745604+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:47.745604+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:47.745604+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:47.745609+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:47.745614+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:47.745634+00:00", "trade", 8.395, 400.0]
["2026-09-25T14:16:47.745679+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:47.745719+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:47.745739+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:47.745751+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:16:47.745763+00:00", "trade", 8.4, 176.0]
["2026-09-25T14:16:47.745769+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:47.745803+00:00", "trade", 8.4, 124.0]
["2026-09-25T14:16:47.745803+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:16:47.745812+00:00", "trade", 8.4, 300.0]
["2026-09-25T14:16:47.745812+00:00", "trade", 8.4, 300.0]
["2026-09-25T14:16:47.745828+00:00", "trade", 8.4, 1100.0]
["2026-09-25T14:16:47.745828+00:00", "trade", 8.4, 2100.0]
["2026-09-25T14:16:47.745830+00:00", "trade", 8.4, 200.0]
["2026-09-25T14:16:47.745845+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:47.746090+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:47.746175+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:47.746199+00:00", "trade", 8.3935, 50.0]
["2026-09-25T14:16:47.746251+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:47.746301+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:47.746341+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:47.746406+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:47.746421+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:47.746777+00:00", "trade", 8.4, 27.0]
["2026-09-25T14:16:47.746912+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:16:47.746917+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:47.746918+00:00", "trade", 8.4, 300.0]
["2026-09-25T14:16:47.746918+00:00", "trade", 8.4, 1200.0]
["2026-09-25T14:16:47.746918+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:16:47.747026+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:16:47.747041+00:00", "trade", 8.4, 72.0]
["2026-09-25T14:16:47.747044+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:16:47.747138+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:47.747158+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:16:47.747163+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:16:47.747218+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:16:47.747228+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:16:47.747248+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:16:47.747248+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:16:47.747263+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:16:47.747298+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:16:47.747303+00:00", "trade", 8.4, 8.0]
["2026-09-25T14:16:47.747303+00:00", "trade", 8.4, 63.0]
["2026-09-25T14:16:47.747313+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:16:47.747318+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:16:47.747363+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:16:47.747368+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:16:47.747418+00:00", "trade", 8.4, 31.0]
["2026-09-25T14:16:47.747418+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:16:47.747435+00:00", "trade", 8.385, 497.0]
["2026-09-25T14:16:47.747435+00:00", "trade", 8.4, 400.0]
["2026-09-25T14:16:47.747442+00:00", "trade", 8.4, 446.0]
["2026-09-25T14:16:47.747443+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:16:47.747484+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:16:47.747520+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:16:47.747526+00:00", "trade", 8.405, 100.0]
["2026-09-25T14:16:47.747529+00:00", "trade", 8.41, 300.0]
["2026-09-25T14:16:47.747532+00:00", "trade", 8.41, 200.0]
["2026-09-25T14:16:47.747532+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:16:47.747536+00:00", "trade", 8.41, 600.0]
["2026-09-25T14:16:47.747536+00:00", "trade", 8.41, 300.0]
["2026-09-25T14:16:47.747541+00:00", "trade", 8.405, 100.0]
["2026-09-25T14:16:47.747541+00:00", "trade", 8.41, 700.0]
["2026-09-25T14:16:47.747547+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:16:47.747547+00:00", "trade", 8.41, 800.0]
["2026-09-25T14:16:47.747547+00:00", "trade", 8.41, 600.0]
["2026-09-25T14:16:47.747550+00:00", "trade", 8.41, 400.0]
["2026-09-25T14:16:47.747550+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:16:47.747564+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:16:47.747584+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:16:47.747595+00:00", "trade", 8.4, 5.0]
["2026-09-25T14:16:47.747619+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:16:47.747639+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:16:47.747643+00:00", "trade", 8.385, 3.0]
["2026-09-25T14:16:47.747659+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:16:47.747739+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:16:47.747809+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:16:47.747809+00:00", "trade", 8.41, 300.0]
["2026-09-25T14:16:47.747812+00:00", "trade", 8.41, 200.0]
["2026-09-25T14:16:47.747812+00:00", "trade", 8.41, 69.0]
["2026-09-25T14:16:47.747840+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:16:47.747884+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:16:47.747975+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:16:47.747995+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:16:47.748010+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:16:47.748085+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:16:47.748088+00:00", "trade", 8.4, 19.0]
["2026-09-25T14:16:47.748091+00:00", "trade", 8.4, 81.0]
["2026-09-25T14:16:47.748100+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:16:47.748100+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:16:47.748105+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:16:47.748120+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:16:47.748858+00:00", "trade", 8.3938, 50.0]
["2026-09-25T14:16:47.749248+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:16:47.749368+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:16:47.749444+00:00", "trade", 8.4, 376.0]
["2026-09-25T14:16:47.749463+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:16:47.749594+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:16:47.749809+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:16:47.749914+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:16:47.750175+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:16:47.750260+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:16:47.750290+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:16:47.750440+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:16:47.750491+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:16:47.751528+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:16:47.753633+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:16:47.753713+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:16:47.753735+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:16:47.753741+00:00", "trade", 8.4, 300.0]
["2026-09-25T14:16:47.753768+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:16:47.754079+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:16:47.754174+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:16:47.754196+00:00", "trade", 8.4, 1000.0]
["2026-09-25T14:16:47.754265+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:16:47.754270+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:16:47.754295+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:16:47.754315+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:16:47.754335+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:16:47.754375+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:16:47.754405+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:16:47.754655+00:00", "trade", 8.4, 20.0]
["2026-09-25T14:16:47.754731+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:16:47.754731+00:00", "trade", 8.4, 600.0]
["2026-09-25T14:16:47.754737+00:00", "trade", 8.4, 31.0]
["2026-09-25T14:16:47.754737+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:16:47.754740+00:00", "trade", 8.4, 369.0]
["2026-09-25T14:16:47.754746+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:16:47.754786+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:16:47.754794+00:00", "trade", 8.4, 38.0]
["2026-09-25T14:16:47.754821+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:16:47.754826+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:16:47.754841+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:16:47.754846+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:16:47.754861+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:16:47.754891+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:16:47.754902+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:16:47.755001+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:16:47.755028+00:00", "trade", 8.4024, 50.0]
["2026-09-25T14:16:47.755055+00:00", "trade", 8.4, 134.0]
["2026-09-25T14:16:47.755080+00:00", "trade", 8.4, 300.0]
["2026-09-25T14:16:47.755098+00:00", "trade", 8.395, 376.0]
["2026-09-25T14:16:47.755116+00:00", "trade", 8.4, 300.0]
["2026-09-25T14:16:47.755122+00:00", "trade", 8.4, 300.0]
["2026-09-25T14:16:47.755122+00:00", "trade", 8.4, 16.0]
["2026-09-25T14:16:47.755254+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:16:47.755254+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:16:47.755287+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:16:47.755287+00:00", "trade", 8.4, 1138.0]
["2026-09-25T14:16:47.755293+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:16:47.755293+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:16:47.755296+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:16:47.755307+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:16:47.755332+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:16:47.755332+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:16:47.755337+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:16:47.755342+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:16:47.755347+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:16:47.755357+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:16:47.755367+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:16:47.755367+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:16:47.755372+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:16:47.755372+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:16:47.755377+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:16:47.755388+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:16:47.755397+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:16:47.755407+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:16:47.755412+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:16:47.755422+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:47.755437+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:47.755447+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:47.755477+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:47.755508+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:47.755553+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:47.755573+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:47.755638+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:47.755688+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:47.755793+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:47.755804+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:47.755868+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:47.755974+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:47.756069+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:47.756304+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:47.756304+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:47.756756+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:47.756788+00:00", "trade", 8.405, 100.0]
["2026-09-25T14:16:47.756916+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:47.757076+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:47.757111+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:47.757302+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:47.757608+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:47.757663+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:47.757840+00:00", "trade", 8.395, 200.0]
["2026-09-25T14:16:47.758024+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:47.758553+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:16:47.758896+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:47.759402+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:47.760249+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:47.760394+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:47.762344+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:47.768990+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:47.848572+00:00", "trade", 8.395, 37.0]
["2026-09-25T14:16:47.849617+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:47.850258+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:47.855856+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:47.855871+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:47.950587+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:47.951143+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:48.019842+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:48.029004+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:48.030477+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:48.045307+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:48.068919+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:48.068924+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:48.074727+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:48.115510+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:48.313716+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:48.314433+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:48.339693+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:48.358453+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:48.530437+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:48.592751+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:48.790090+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:48.795318+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:48.856117+00:00", "trade", 8.395, 500.0]
["2026-09-25T14:16:48.857035+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:48.857075+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:48.861916+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:48.861971+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:48.863759+00:00", "trade", 8.395, 500.0]
["2026-09-25T14:16:48.864728+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:48.869271+00:00", "trade", 8.395, 500.0]
["2026-09-25T14:16:49.458862+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:49.459198+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:49.705574+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:49.752251+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:49.752251+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:49.752656+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:49.815351+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:49.959138+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:50.199530+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:50.238854+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:50.467633+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:50.496803+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:50.534297+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:50.614072+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:51.185557+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:51.387724+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:51.387849+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:51.388240+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:51.388525+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:51.388886+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:51.389007+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:51.389433+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:51.397647+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:51.398088+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:51.398088+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:51.414182+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:51.589113+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:51.589163+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:51.830307+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:51.941179+00:00", "trade", 8.395, 500.0]
["2026-09-25T14:16:52.151562+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:52.152724+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:52.182536+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:52.321627+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:52.328053+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:16:52.429851+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:16:52.429908+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:16:52.429914+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:16:52.430417+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:16:52.430874+00:00", "trade", 8.39, 200.0]
["2026-09-25T14:16:52.430942+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:52.430992+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:52.431012+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:52.431012+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:52.431037+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:52.431204+00:00", "trade", 8.39, 700.0]
["2026-09-25T14:16:52.431265+00:00", "trade", 8.39, 800.0]
["2026-09-25T14:16:52.431818+00:00", "trade", 8.39, 700.0]
["2026-09-25T14:16:52.431872+00:00", "trade", 8.39, 800.0]
["2026-09-25T14:16:52.431889+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:52.432413+00:00", "trade", 8.39, 700.0]
["2026-09-25T14:16:52.432486+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:16:52.432488+00:00", "trade", 8.39, 800.0]
["2026-09-25T14:16:52.433132+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:52.433944+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:52.437227+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:52.438435+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:52.449858+00:00", "trade", 8.39, 200.0]
["2026-09-25T14:16:52.449862+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:52.450854+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:52.451205+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:52.451310+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:52.451847+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:52.451912+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:52.452308+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:52.466743+00:00", "trade", 8.3923, 1.0]
["2026-09-25T14:16:52.566064+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:16:52.566064+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:16:52.566068+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:52.566139+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:52.566174+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:52.566551+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:16:52.566632+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:16:52.567056+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:16:52.567111+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:52.567146+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:52.568349+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:52.568629+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:52.569386+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:52.571867+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:52.605081+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:52.605517+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:52.622082+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:52.622608+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:52.623044+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:52.735086+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:55.013162+00:00", "trade", 8.3901, 1.0]
["2026-09-25T14:16:55.100892+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:55.116149+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:55.116194+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:55.607463+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:55.607523+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:55.838563+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:55.894978+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:56.321633+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:56.321698+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:56.331497+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:56.331562+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:56.818065+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:57.303555+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:57.636072+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:57.636142+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:57.732115+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:16:57.732467+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:57.732482+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:57.892511+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:16:57.892511+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:16:57.990290+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:57.990340+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:57.990992+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:57.995713+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:57.996590+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:58.011576+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:58.017264+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:58.028742+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:58.129717+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:58.134388+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:58.134433+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:58.134940+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:58.579994+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:58.580059+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:58.588955+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:58.590093+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:58.594639+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:58.740937+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:58.741714+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:58.807495+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:58.962214+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:59.206209+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:59.206265+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:59.207754+00:00", "trade", 8.39, 500.0]
["2026-09-25T14:16:59.207814+00:00", "trade", 8.39, 1000.0]
["2026-09-25T14:16:59.207878+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:59.208029+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:59.208345+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:59.208345+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:59.208470+00:00", "trade", 8.39, 300.0]
["2026-09-25T14:16:59.208610+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:59.209051+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:59.209121+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:59.209754+00:00", "trade", 8.3944, 50.0]
["2026-09-25T14:16:59.210710+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:59.211226+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:59.420720+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:59.421266+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:59.448070+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:59.449039+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:16:59.572035+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:59.598358+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:59.598974+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:59.780161+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:59.819023+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:59.824085+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:59.824150+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:16:59.995649+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:01.020674+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:01.022706+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:17:01.023295+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:01.156407+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:01.156457+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:01.157740+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:01.158577+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:01.309817+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:01.310468+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:01.310589+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:01.313070+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:01.411890+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:01.584075+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:01.701584+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:02.023338+00:00", "trade", 8.395, 8.0]
["2026-09-25T14:17:02.110879+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:02.140473+00:00", "trade", 8.3919, 271.0]
["2026-09-25T14:17:02.162299+00:00", "trade", 8.3919, 1.0]
["2026-09-25T14:17:02.216039+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:02.216097+00:00", "trade", 8.4, 50.0]
["2026-09-25T14:17:02.216109+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:02.404062+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:02.691598+00:00", "trade", 8.395, 81.0]
["2026-09-25T14:17:02.922055+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:03.036557+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:03.036617+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:03.069541+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:04.242320+00:00", "trade", 8.3901, 176.0]
["2026-09-25T14:17:04.264513+00:00", "trade", 8.3901, 1.0]
["2026-09-25T14:17:04.450728+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:04.505709+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:04.806190+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:05.101182+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:05.160989+00:00", "trade", 8.395, 20.0]
["2026-09-25T14:17:05.637964+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:05.684921+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:05.804711+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:05.993917+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:06.033090+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:06.069983+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:06.070228+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:06.230341+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:17:06.230346+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:17:06.237137+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:17:06.292618+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:06.292663+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:06.292728+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:06.293635+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:06.298587+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:06.299063+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:06.299063+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:06.386516+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:06.720095+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:06.761529+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:06.811262+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:06.915852+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:06.915866+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:06.915939+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:17:06.916342+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:06.916353+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:06.916528+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:06.916543+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:06.916954+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:06.917104+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:06.917585+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:06.917926+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:06.920462+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:06.920823+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:06.920853+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:06.920919+00:00", "trade", 8.39, 300.0]
["2026-09-25T14:17:06.921294+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:06.921455+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:06.921730+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:06.921761+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:06.921765+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:06.922763+00:00", "trade", 8.39, 600.0]
["2026-09-25T14:17:06.923094+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:06.929270+00:00", "trade", 8.39, 600.0]
["2026-09-25T14:17:06.955796+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:06.956849+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:06.968462+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:06.974436+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:06.975904+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:06.976060+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:07.017258+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:07.142100+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:07.142381+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:07.142556+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:07.237983+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:07.269739+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:07.269739+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:07.498428+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:07.512978+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:07.644230+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:07.777071+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:07.853102+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:08.048117+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:08.248222+00:00", "trade", 8.395, 125.0]
["2026-09-25T14:17:08.249631+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:08.399515+00:00", "trade", 8.39, 475.0]
["2026-09-25T14:17:08.400114+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:08.400916+00:00", "trade", 8.39, 7400.0]
["2026-09-25T14:17:08.401301+00:00", "trade", 8.3901, 25.0]
["2026-09-25T14:17:08.401539+00:00", "trade", 8.39, 25.0]
["2026-09-25T14:17:08.402351+00:00", "trade", 8.39, 600.0]
["2026-09-25T14:17:08.402415+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:08.408257+00:00", "trade", 8.39, 1600.0]
["2026-09-25T14:17:08.502192+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:08.554287+00:00", "trade", 8.395, 10.0]
["2026-09-25T14:17:08.554868+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:08.642772+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:08.946630+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:09.020520+00:00", "trade", 8.39, 200.0]
["2026-09-25T14:17:09.020524+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:17:09.020527+00:00", "trade", 8.39, 15.0]
["2026-09-25T14:17:09.020527+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:17:09.020529+00:00", "trade", 8.39, 700.0]
["2026-09-25T14:17:09.020566+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:17:09.020571+00:00", "trade", 8.39, 500.0]
["2026-09-25T14:17:09.020575+00:00", "trade", 8.39, 200.0]
["2026-09-25T14:17:09.020575+00:00", "trade", 8.39, 700.0]
["2026-09-25T14:17:09.020577+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:17:09.020581+00:00", "trade", 8.39, 200.0]
["2026-09-25T14:17:09.020631+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:17:09.020636+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:17:09.020642+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:17:09.020657+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:17:09.020722+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:17:09.020725+00:00", "trade", 8.39, 300.0]
["2026-09-25T14:17:09.020727+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:17:09.020732+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:17:09.020742+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:17:09.020792+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:17:09.020832+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:17:09.020837+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:17:09.021393+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:17:09.021448+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:17:09.021869+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:09.022190+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:09.022356+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:09.023132+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:09.023709+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:09.023764+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:09.024295+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:09.024395+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:09.024721+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:17:09.028896+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:09.029237+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:09.030766+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:09.030826+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:09.032164+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:09.048604+00:00", "trade", 8.385, 400.0]
["2026-09-25T14:17:09.049888+00:00", "trade", 8.3901, 50.0]
["2026-09-25T14:17:09.129210+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:09.176462+00:00", "trade", 8.385, 71.0]
["2026-09-25T14:17:09.389049+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:09.390652+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:09.520409+00:00", "trade", 8.385, 14.0]
["2026-09-25T14:17:09.753121+00:00", "trade", 8.385, 37.0]
["2026-09-25T14:17:10.027383+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:10.690476+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:10.690917+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:11.030706+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:12.036321+00:00", "trade", 8.385, 50.0]
["2026-09-25T14:17:12.048880+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:12.050178+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:14.872158+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:17:14.873022+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:14.873025+00:00", "trade", 8.39, 200.0]
["2026-09-25T14:17:14.873025+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:17:14.873518+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:14.874491+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:14.874516+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:17:14.874519+00:00", "trade", 8.39, 59.0]
["2026-09-25T14:17:14.874521+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:14.874522+00:00", "trade", 8.39, 41.0]
["2026-09-25T14:17:14.874671+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:14.874877+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:14.874922+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:14.874922+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:14.874977+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:14.874982+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:14.875000+00:00", "trade", 8.39, 59.0]
["2026-09-25T14:17:14.875007+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:14.875007+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:14.875018+00:00", "trade", 8.39, 89.0]
["2026-09-25T14:17:14.875042+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:14.875042+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:14.875047+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:14.875047+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:14.875057+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:14.875087+00:00", "trade", 8.39, 38.0]
["2026-09-25T14:17:14.875087+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:14.875091+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:17:14.875094+00:00", "trade", 8.39, 162.0]
["2026-09-25T14:17:14.875124+00:00", "trade", 8.39, 10.0]
["2026-09-25T14:17:14.875124+00:00", "trade", 8.39, 200.0]
["2026-09-25T14:17:14.875126+00:00", "trade", 8.39, 127.0]
["2026-09-25T14:17:14.875132+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:14.875133+00:00", "trade", 8.39, 238.0]
["2026-09-25T14:17:14.875133+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:17:14.875165+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:17:14.875168+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:14.875241+00:00", "trade", 8.39, 98.0]
["2026-09-25T14:17:14.875241+00:00", "trade", 8.39, 400.0]
["2026-09-25T14:17:14.875248+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:14.875253+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:14.875253+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:14.875298+00:00", "trade", 8.39, 300.0]
["2026-09-25T14:17:14.875305+00:00", "trade", 8.39, 51.0]
["2026-09-25T14:17:14.875305+00:00", "trade", 8.39, 6.0]
["2026-09-25T14:17:14.875305+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:17:14.875308+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:14.875308+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:14.875310+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:17:14.875314+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:14.875314+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:14.875314+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:14.875318+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:14.875349+00:00", "trade", 8.39, 331.0]
["2026-09-25T14:17:14.875428+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:14.875483+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:14.875488+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:14.875493+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:14.875513+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:14.875523+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:17:14.875523+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:17:14.875523+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:17:14.875523+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:17:14.875523+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:17:14.875532+00:00", "trade", 8.39, 536.0]
["2026-09-25T14:17:14.875533+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:17:14.875543+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:17:14.875543+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:17:14.875558+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:17:14.875584+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:14.875634+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:14.875649+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:14.875664+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:14.875674+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:14.875709+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:14.875799+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:14.875839+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:14.875879+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:14.876125+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:14.876125+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:14.876140+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:14.876195+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:14.876275+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:14.876440+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:14.876556+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:14.876756+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:14.878380+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:14.878956+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:14.878956+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:14.879397+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:14.881441+00:00", "trade", 8.39, 35.0]
["2026-09-25T14:17:14.906476+00:00", "trade", 8.39, 331.0]
["2026-09-25T14:17:14.976193+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:15.269431+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:15.270150+00:00", "trade", 8.39, 800.0]
["2026-09-25T14:17:15.270403+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:15.270704+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:15.270733+00:00", "trade", 8.39, 800.0]
["2026-09-25T14:17:15.270744+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:15.270789+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:15.271165+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:15.271245+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:15.271310+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:15.271631+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:15.316323+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:16.544997+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:16.545473+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:16.547137+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:16.547248+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:16.563155+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:16.568869+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:16.569107+00:00", "trade", 8.39, 38.0]
["2026-09-25T14:17:16.569107+00:00", "trade", 8.39, 110.0]
["2026-09-25T14:17:16.569110+00:00", "trade", 8.39, 500.0]
["2026-09-25T14:17:16.569113+00:00", "trade", 8.39, 162.0]
["2026-09-25T14:17:16.569113+00:00", "trade", 8.39, 536.0]
["2026-09-25T14:17:16.569116+00:00", "trade", 8.39, 154.0]
["2026-09-25T14:17:16.571706+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:16.571746+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:16.571781+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:16.577114+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:16.577660+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:16.580066+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:16.580427+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:16.582191+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:16.583218+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:16.584947+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:16.669609+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:16.669614+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:16.669679+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:16.670220+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:16.670721+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:16.674295+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:16.679673+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:16.738793+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:16.758435+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:17.280899+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:17.516419+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:17.640901+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:17.750739+00:00", "trade", 8.3931, 44.0]
["2026-09-25T14:17:17.752532+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:17.812599+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:17.893136+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:17.893607+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:17.913921+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:17.974074+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:18.524785+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:18.525401+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:18.607051+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:18.644896+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:18.703716+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:18.704252+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:18.802847+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:18.802851+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:17:18.803794+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:18.825952+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:19.033616+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:19.034092+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:19.117877+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:19.181829+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:19.360649+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:19.387604+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:19.387659+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:19.709344+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:17:19.709476+00:00", "trade", 8.39, 46.0]
["2026-09-25T14:17:19.709479+00:00", "trade", 8.39, 300.0]
["2026-09-25T14:17:19.709482+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:17:19.709530+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:17:19.709533+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:17:19.709545+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:17:19.709545+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:17:19.709560+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:19.709560+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:17:19.709563+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:17:19.709563+00:00", "trade", 8.39, 300.0]
["2026-09-25T14:17:19.709565+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:19.709565+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:19.709565+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:19.709580+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:19.709580+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:19.709610+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:19.709680+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:19.709735+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:19.709735+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:19.709976+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:19.710066+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:19.710066+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:19.710071+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:19.710071+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:19.710076+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:19.711149+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:19.711389+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:19.712171+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:19.712211+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:19.717133+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:19.717479+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:19.732104+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:19.734501+00:00", "trade", 8.39, 11.0]
["2026-09-25T14:17:19.736078+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:19.747545+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:19.809869+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:20.464377+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:20.543891+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:20.693242+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:20.749943+00:00", "trade", 8.3879, 20.0]
["2026-09-25T14:17:20.750784+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:21.890186+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:23.728151+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:23.729795+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:23.729800+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:23.741036+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:23.743783+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:23.805044+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:23.901664+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:23.934312+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:23.934592+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:23.935108+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:24.065714+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:24.065895+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:24.066251+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:24.095856+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:24.095971+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:24.117437+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:24.161923+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:24.166529+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:24.173120+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:24.174328+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:24.188887+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:24.189233+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:24.247298+00:00", "trade", 8.3899, 300.0]
["2026-09-25T14:17:24.248324+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:24.324926+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:24.324926+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:24.349144+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:24.402346+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:25.111423+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:25.199112+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:26.504724+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:17:29.033194+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:29.033254+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:29.372512+00:00", "trade", 8.3821, 500.0]
["2026-09-25T14:17:29.995660+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:30.045914+00:00", "trade", 8.3899, 500.0]
["2026-09-25T14:17:30.096259+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:30.096359+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:30.376819+00:00", "trade", 8.39, 100444.0]
["2026-09-25T14:17:30.378106+00:00", "trade", 8.39, 103.0]
["2026-09-25T14:17:30.378169+00:00", "trade", 8.39, 331.0]
["2026-09-25T14:17:30.379498+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:30.380476+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:30.383498+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:30.383503+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:30.383533+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:30.383543+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:17:30.383609+00:00", "trade", 8.39, 200.0]
["2026-09-25T14:17:30.383621+00:00", "trade", 8.39, 700.0]
["2026-09-25T14:17:30.384200+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:30.384235+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:30.384275+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:30.384280+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:30.384360+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:30.384370+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:30.384515+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:30.384570+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:30.384716+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:30.384786+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:30.384941+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:30.391843+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:30.441179+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:17:30.441179+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:17:30.441181+00:00", "trade", 8.39, 400.0]
["2026-09-25T14:17:30.441250+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:17:30.441262+00:00", "trade", 8.39, 90.0]
["2026-09-25T14:17:30.441266+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:17:30.441271+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:17:30.441271+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:17:30.441276+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:17:30.441316+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:17:30.441321+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:17:30.441336+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:17:30.441341+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:17:30.441416+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:17:30.441494+00:00", "trade", 8.39, 400.0]
["2026-09-25T14:17:30.441503+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:17:30.441506+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:17:30.441510+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:17:30.441510+00:00", "trade", 8.39, 249.0]
["2026-09-25T14:17:30.441557+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:17:30.441561+00:00", "trade", 8.39, 200.0]
["2026-09-25T14:17:30.441699+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:17:30.441795+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:17:30.441817+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:30.442218+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:30.442243+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:30.442298+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:30.442318+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:30.442378+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:30.442403+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:30.442694+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:30.442739+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:30.443090+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:30.445019+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:30.445310+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:30.445460+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:30.448162+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:30.449420+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:30.467674+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:30.541484+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:31.092571+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:31.092756+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:31.093107+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:31.093308+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:31.094095+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:31.094165+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:31.094536+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:31.094982+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:31.102149+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:31.392886+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:31.460016+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:31.466296+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:31.497424+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:31.563697+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:31.641076+00:00", "trade", 8.3915, 4.0]
["2026-09-25T14:17:31.899208+00:00", "trade", 8.4, 1.0]
["2026-09-25T14:17:32.033108+00:00", "trade", 8.395, 1.0]
["2026-09-25T14:17:32.924589+00:00", "trade", 8.395, 10.0]
["2026-09-25T14:17:33.545495+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:33.546101+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:33.546101+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:33.552000+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:33.648299+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:33.654224+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:33.733226+00:00", "trade", 8.395, 1.0]
["2026-09-25T14:17:33.757334+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:33.826679+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:34.026901+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:34.027342+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:34.130618+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:34.131139+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:34.631139+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:34.631139+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:35.150995+00:00", "trade", 8.395, 20.0]
["2026-09-25T14:17:35.438877+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:36.051520+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:36.431986+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:36.536434+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:36.537517+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:37.030600+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:37.040573+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:17:37.041642+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:37.042098+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:37.142151+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:37.142622+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:37.155583+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:37.155583+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:37.181645+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:37.880731+00:00", "trade", 8.392, 1.0]
["2026-09-25T14:17:37.882117+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:37.920955+00:00", "trade", 8.3901, 10000.0]
["2026-09-25T14:17:37.921887+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:37.921887+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:37.964874+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:17:38.126705+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:38.126750+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:38.127431+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:38.127492+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:38.127627+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:38.212835+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:38.247734+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:17:38.247798+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:38.248750+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:38.248785+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:38.249251+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:39.565464+00:00", "trade", 8.3933, 1.0]
["2026-09-25T14:17:39.592489+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:39.593190+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:39.593195+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:39.896187+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:39.896187+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:40.894333+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:40.894814+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:40.896057+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:41.393441+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:41.493970+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:41.578406+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:41.578612+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:43.143904+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:17:43.144900+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:44.023065+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:45.950934+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:46.047684+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:46.062279+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:46.070444+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:46.667422+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:17:46.667506+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:17:46.667515+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:17:46.667600+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:46.667625+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:46.667650+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:46.667685+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:46.667856+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:46.668002+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:17:46.668062+00:00", "trade", 8.39, 8.0]
["2026-09-25T14:17:46.668412+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:46.668417+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:46.668457+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:46.668487+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:46.668733+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:46.669174+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:46.674186+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:46.674191+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:46.674320+00:00", "trade", 8.39, 200.0]
["2026-09-25T14:17:46.674321+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:46.674356+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:17:46.674356+00:00", "trade", 8.39, 200.0]
["2026-09-25T14:17:46.674359+00:00", "trade", 8.39, 600.0]
["2026-09-25T14:17:46.674371+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:46.674612+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:46.674812+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:46.674852+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:46.674892+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:46.676456+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:46.676927+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:46.677081+00:00", "trade", 8.39, 300.0]
["2026-09-25T14:17:46.677081+00:00", "trade", 8.39, 900.0]
["2026-09-25T14:17:46.677081+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:17:46.677098+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:46.677108+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:46.677148+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:46.677150+00:00", "trade", 8.39, 500.0]
["2026-09-25T14:17:46.677153+00:00", "trade", 8.39, 200.0]
["2026-09-25T14:17:46.677168+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:17:46.677168+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:17:46.677218+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:46.677228+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:46.677504+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:46.677514+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:46.677514+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:46.677547+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:17:46.677550+00:00", "trade", 8.39, 400.0]
["2026-09-25T14:17:46.677556+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:17:46.677569+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:46.677634+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:46.677724+00:00", "trade", 8.39, 600.0]
["2026-09-25T14:17:46.677772+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:17:46.677774+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:46.677775+00:00", "trade", 8.39, 400.0]
["2026-09-25T14:17:46.677910+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:46.677911+00:00", "trade", 8.39, 200.0]
["2026-09-25T14:17:46.677965+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:46.677985+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:17:46.678386+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:17:46.678386+00:00", "quote", 8.38, 8.4]
["2026-09-25T14:17:46.678391+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:46.678391+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:46.678431+00:00", "trade", 8.3903, 51.0]
["2026-09-25T14:17:46.678456+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:46.678486+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:46.678501+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:46.678506+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:46.678566+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:46.678657+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:46.678768+00:00", "trade", 8.385, 12.0]
["2026-09-25T14:17:46.679097+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:46.679097+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:46.679138+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:46.679138+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:46.679173+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:46.679614+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:46.681553+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:46.681959+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:46.682686+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:46.682924+00:00", "trade", 8.39, 3000.0]
["2026-09-25T14:17:46.685613+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:46.728344+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:17:46.787150+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:47.397948+00:00", "trade", 8.385, 40.0]
["2026-09-25T14:17:48.380693+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:48.383117+00:00", "trade", 8.385, 200.0]
["2026-09-25T14:17:48.463793+00:00", "trade", 8.385, 500.0]
["2026-09-25T14:17:49.119998+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:49.401028+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:17:49.465510+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:49.480883+00:00", "trade", 8.3877, 22.0]
["2026-09-25T14:17:49.546237+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:50.092227+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:50.254488+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:50.373737+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:50.743773+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:50.743828+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:51.463114+00:00", "trade", 8.38, 800.0]
["2026-09-25T14:17:51.464666+00:00", "trade", 8.38, 600.0]
["2026-09-25T14:17:51.464666+00:00", "trade", 8.38, 500.0]
["2026-09-25T14:17:51.464669+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:51.464699+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:51.464729+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:51.464755+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:51.464755+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:51.464774+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:51.464774+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:51.464774+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:51.464841+00:00", "trade", 8.38, 700.0]
["2026-09-25T14:17:51.464841+00:00", "trade", 8.38, 300.0]
["2026-09-25T14:17:51.464844+00:00", "trade", 8.38, 300.0]
["2026-09-25T14:17:51.464844+00:00", "trade", 8.38, 100.0]
["2026-09-25T14:17:51.464844+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:51.464846+00:00", "trade", 8.38, 300.0]
["2026-09-25T14:17:51.464930+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:51.464945+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:51.464945+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:51.464955+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:51.465033+00:00", "trade", 8.38, 100.0]
["2026-09-25T14:17:51.465036+00:00", "trade", 8.38, 600.0]
["2026-09-25T14:17:51.465036+00:00", "trade", 8.38, 100.0]
["2026-09-25T14:17:51.465040+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:51.465070+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:51.465087+00:00", "trade", 8.38, 1600.0]
["2026-09-25T14:17:51.465093+00:00", "trade", 8.38, 10.0]
["2026-09-25T14:17:51.465102+00:00", "trade", 8.38, 20.0]
["2026-09-25T14:17:51.465240+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:51.466236+00:00", "trade", 8.38, 300.0]
["2026-09-25T14:17:51.466238+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:51.467787+00:00", "trade", 8.38, 500.0]
["2026-09-25T14:17:51.469170+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:52.309064+00:00", "trade", 8.3801, 25.0]
["2026-09-25T14:17:52.309172+00:00", "trade", 8.38, 35.0]
["2026-09-25T14:17:52.310995+00:00", "trade", 8.38, 25.0]
["2026-09-25T14:17:53.506000+00:00", "trade", 8.38, 30.0]
["2026-09-25T14:17:53.506262+00:00", "trade", 8.38, 170.0]
["2026-09-25T14:17:53.507128+00:00", "trade", 8.38, 100.0]
["2026-09-25T14:17:53.507425+00:00", "trade", 8.38, 100.0]
["2026-09-25T14:17:53.602403+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:53.718128+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:53.718233+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:17:53.718281+00:00", "trade", 8.385, 6.0]
["2026-09-25T14:17:53.718904+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:17:53.719553+00:00", "trade", 8.385, 394.0]
["2026-09-25T14:17:53.723475+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:17:53.724052+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:17:53.724636+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:17:53.725225+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:17:53.725841+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:17:53.726446+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:17:53.728776+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:17:53.802359+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:53.802419+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:54.042342+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:17:54.042372+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:17:54.042375+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:54.042886+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:54.052935+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:54.053000+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:54.090284+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:54.100142+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:54.109086+00:00", "trade", 8.385, 65.0]
["2026-09-25T14:17:54.109149+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:17:54.901225+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:17:57.586061+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:17:58.287757+00:00", "trade", 8.3854, 200.0]
["2026-09-25T14:17:59.232652+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:17:59.995671+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:18:00.379765+00:00", "trade", 8.3875, 33.0]
["2026-09-25T14:18:00.456225+00:00", "trade", 8.385, 724.0]
["2026-09-25T14:18:01.208469+00:00", "trade", 8.385, 200.0]
["2026-09-25T14:18:01.209750+00:00", "trade", 8.3845, 50.0]
["2026-09-25T14:18:01.450112+00:00", "trade", 8.39, 800.0]
["2026-09-25T14:18:01.450235+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:18:02.146907+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:18:02.146952+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:18:02.146997+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:18:02.914248+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:18:03.248158+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:18:04.761144+00:00", "trade", 8.3809, 500.0]
["2026-09-25T14:18:04.777984+00:00", "trade", 8.3917, 300.0]
["2026-09-25T14:18:06.011797+00:00", "trade", 8.3916, 1.0]
["2026-09-25T14:18:06.674385+00:00", "trade", 8.385, 200.0]
["2026-09-25T14:18:06.889956+00:00", "trade", 8.39, 1.0]
["2026-09-25T14:18:06.967426+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:18:07.264413+00:00", "trade", 8.3916, 500.0]
["2026-09-25T14:18:09.122997+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:18:09.123063+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:18:09.131387+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:18:09.131447+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:18:09.647015+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:18:09.901498+00:00", "trade", 8.3893, 1.0]
["2026-09-25T14:18:10.200602+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:18:10.322688+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:18:10.837419+00:00", "trade", 8.4129, 100.0]
["2026-09-25T14:18:11.263272+00:00", "trade", 8.3898, 100.0]
["2026-09-25T14:18:11.300155+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:18:11.408362+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:18:11.442839+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:18:12.111241+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:18:12.111273+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:18:12.346175+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:18:12.346220+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:18:12.351075+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:18:12.358912+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:18:12.358915+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:18:12.481589+00:00", "trade", 8.385, 130.0]
["2026-09-25T14:18:13.991453+00:00", "trade", 8.38, 109.0]
["2026-09-25T14:18:13.992491+00:00", "trade", 8.385, 7.0]
["2026-09-25T14:18:14.227353+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:18:14.846926+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:18:15.197699+00:00", "trade", 8.3916, 1.0]
["2026-09-25T14:18:15.761412+00:00", "trade", 8.385, 1.0]
["2026-09-25T14:18:16.260507+00:00", "trade", 8.385, 500.0]
["2026-09-25T14:18:16.976642+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:18:16.976644+00:00", "trade", 8.38, 43.0]
["2026-09-25T14:18:16.976707+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:18:16.976757+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:18:16.976757+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:18:16.976812+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:18:17.027976+00:00", "trade", 8.385, 300.0]
["2026-09-25T14:18:17.028039+00:00", "trade", 8.385, 300.0]
["2026-09-25T14:18:17.029462+00:00", "trade", 8.385, 108.0]
["2026-09-25T14:18:17.039692+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:18:17.039747+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:18:17.039797+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:18:17.039797+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:18:17.090928+00:00", "trade", 8.385, 600.0]
["2026-09-25T14:18:17.091716+00:00", "trade", 8.385, 200.0]
["2026-09-25T14:18:17.423814+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:18:19.676484+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:18:20.034037+00:00", "trade", 8.385, 50.0]
["2026-09-25T14:18:20.034112+00:00", "trade", 8.38, 50.0]
["2026-09-25T14:18:20.434473+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:18:21.121726+00:00", "trade", 8.39, 1500.0]
["2026-09-25T14:18:21.121726+00:00", "trade", 8.39, 800.0]
["2026-09-25T14:18:21.121729+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:18:21.121729+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:18:21.121733+00:00", "trade", 8.39, 700.0]
["2026-09-25T14:18:21.121733+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:18:21.121734+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:18:21.121734+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:18:21.121738+00:00", "trade", 8.39, 600.0]
["2026-09-25T14:18:21.121738+00:00", "trade", 8.39, 4025.0]
["2026-09-25T14:18:21.121738+00:00", "trade", 8.39, 676.0]
["2026-09-25T14:18:21.121738+00:00", "trade", 8.39, 1.0]
["2026-09-25T14:18:21.121775+00:00", "trade", 8.39, 400.0]
["2026-09-25T14:18:21.121777+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:18:21.121781+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:18:21.121783+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:18:21.121786+00:00", "trade", 8.39, 89.0]
["2026-09-25T14:18:21.121786+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:18:21.121789+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:18:21.121789+00:00", "trade", 8.39, 400.0]
["2026-09-25T14:18:21.121792+00:00", "trade", 8.39, 2000.0]
["2026-09-25T14:18:21.121792+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:18:21.121795+00:00", "trade", 8.39, 400.0]
["2026-09-25T14:18:21.121799+00:00", "trade", 8.39, 1.0]
["2026-09-25T14:18:21.121801+00:00", "trade", 8.39, 68.0]
["2026-09-25T14:18:21.121829+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:18:21.121829+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:18:21.121859+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:18:21.121899+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:18:21.121944+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:18:21.121978+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:18:21.121985+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:18:21.121987+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:18:21.121987+00:00", "trade", 8.39, 400.0]
["2026-09-25T14:18:21.121990+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:18:21.121990+00:00", "trade", 8.39, 200.0]
["2026-09-25T14:18:21.122014+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:18:21.122014+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:18:21.122019+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:18:21.122045+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:18:21.122045+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:18:21.122045+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:18:21.122095+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:18:21.122100+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:18:21.122100+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:18:21.122170+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:21.122210+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:21.122325+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:21.122339+00:00", "trade", 8.39, 300.0]
["2026-09-25T14:18:21.122461+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:21.122647+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:21.122796+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:21.122811+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:21.123142+00:00", "trade", 8.3886, 51.0]
["2026-09-25T14:18:21.123172+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:21.123247+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:21.123353+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:21.123648+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:21.123889+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:21.123891+00:00", "trade", 8.395, 395.0]
["2026-09-25T14:18:21.124490+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:21.125431+00:00", "trade", 8.395, 700.0]
["2026-09-25T14:18:21.125688+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:21.126034+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:21.126295+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:21.126851+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:21.126931+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:21.127011+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:21.127137+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:21.129031+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:21.129247+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:21.129798+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:21.129908+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:21.138172+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:18:21.221972+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:21.222499+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:21.697775+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:22.071159+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:22.153855+00:00", "trade", 8.395, 700.0]
["2026-09-25T14:18:22.364512+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:22.364587+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:22.365936+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:22.365961+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:22.365976+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:22.366397+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:22.368452+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:22.522082+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:22.522084+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:18:22.522096+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:18:22.522103+00:00", "trade", 8.4, 800.0]
["2026-09-25T14:18:22.522182+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:22.522233+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:22.522373+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:22.522689+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:22.522734+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:22.522734+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:22.522734+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:22.522985+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:22.523425+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:22.523425+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:22.524663+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:22.525094+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:22.765017+00:00", "trade", 8.4, 400.0]
["2026-09-25T14:18:23.020519+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:23.021165+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:23.023370+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:23.027470+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:23.029254+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:23.030051+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:23.030147+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:23.033951+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:23.034647+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:23.034773+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:23.035163+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:23.035204+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:23.035299+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:23.035339+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:23.036286+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:23.037248+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:23.037489+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:23.038702+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:23.040782+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:23.056183+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:23.197510+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:23.225421+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:23.262825+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:23.262886+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:23.292235+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:23.333584+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:23.378245+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:23.385648+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:23.417158+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:23.417223+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:23.457398+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:23.732283+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:23.732343+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:23.753784+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:23.754601+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:18:23.754636+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:18:23.754681+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:18:23.754686+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:18:23.754746+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:23.754746+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:18:23.754761+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:23.754761+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:23.754899+00:00", "trade", 8.4, 31.0]
["2026-09-25T14:18:23.755172+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:23.755308+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:23.755949+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:23.756390+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:23.756790+00:00", "trade", 8.405, 1058.0]
["2026-09-25T14:18:23.757333+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:23.758656+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:23.758831+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:23.760708+00:00", "trade", 8.405, 600.0]
["2026-09-25T14:18:23.762650+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:23.766106+00:00", "trade", 8.405, 300.0]
["2026-09-25T14:18:23.776836+00:00", "trade", 8.405, 200.0]
["2026-09-25T14:18:23.858669+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:24.069405+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:24.116203+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:18:24.120106+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:24.120682+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:24.130345+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:24.133678+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:24.135232+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:24.140269+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:24.256295+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:24.256300+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:24.257859+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:24.257859+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:24.258185+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:24.260029+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:24.263833+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:24.264139+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:24.264269+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:24.264425+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:24.265001+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:24.281756+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:24.281806+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:24.358569+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:24.358629+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:24.416597+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:24.417069+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:18:24.417118+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:24.417163+00:00", "quote", 8.4, 8.42]
["2026-09-25T14:18:24.417165+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:18:24.417173+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:18:24.417173+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:18:24.417177+00:00", "trade", 8.405, 200.0]
["2026-09-25T14:18:24.417188+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:18:24.417188+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:18:24.417208+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:18:24.417228+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:18:24.417233+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:18:24.417263+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:18:24.417269+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:18:24.417273+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:18:24.417308+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:18:24.417328+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:18:24.417349+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:18:24.417574+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:18:24.417689+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:18:24.417945+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:18:24.418010+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:18:24.418231+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:18:24.418496+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:18:24.419524+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:18:24.421168+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:18:24.423127+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:18:24.424766+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:18:24.424791+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:18:24.424794+00:00", "trade", 8.41, 339.0]
["2026-09-25T14:18:24.424794+00:00", "trade", 8.41, 300.0]
["2026-09-25T14:18:24.424801+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:18:24.424806+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:18:24.425300+00:00", "trade", 8.41, 639.0]
["2026-09-25T14:18:24.425302+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:18:24.425312+00:00", "trade", 8.41, 500.0]
["2026-09-25T14:18:24.425312+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:18:24.425312+00:00", "trade", 8.41, 600.0]
["2026-09-25T14:18:24.425318+00:00", "trade", 8.41, 661.0]
["2026-09-25T14:18:24.425321+00:00", "trade", 8.41, 400.0]
["2026-09-25T14:18:24.425321+00:00", "trade", 8.41, 500.0]
["2026-09-25T14:18:24.425323+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:18:24.425351+00:00", "trade", 8.41, 71.0]
["2026-09-25T14:18:24.425354+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:18:24.425368+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:18:24.425373+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:18:24.425393+00:00", "trade", 8.41, 89.0]
["2026-09-25T14:18:24.425488+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:18:24.425513+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:18:24.425523+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:18:24.425528+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:18:24.425713+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:24.425733+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:24.425764+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:24.425849+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:24.425864+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:24.425914+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:24.425914+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:24.425924+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:24.425939+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:24.426069+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:24.428214+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:24.428605+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:24.452803+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:24.525857+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:24.717839+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:24.720746+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:24.929398+00:00", "trade", 8.3916, 1.0]
["2026-09-25T14:18:25.199468+00:00", "trade", 8.405, 200.0]
["2026-09-25T14:18:25.200746+00:00", "trade", 8.405, 60.0]
["2026-09-25T14:18:25.454583+00:00", "trade", 8.41, 300.0]
["2026-09-25T14:18:25.541848+00:00", "trade", 8.405, 100.0]
["2026-09-25T14:18:25.541851+00:00", "trade", 8.405, 100.0]
["2026-09-25T14:18:25.541854+00:00", "trade", 8.405, 100.0]
["2026-09-25T14:18:25.541854+00:00", "trade", 8.405, 100.0]
["2026-09-25T14:18:25.542236+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:25.542236+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:25.542833+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:25.542838+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:25.542908+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:25.543339+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:25.543339+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:25.543805+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:25.545720+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:25.585514+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:25.593608+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:25.593704+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:25.593759+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:25.594340+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:25.599691+00:00", "trade", 8.3914, 13.0]
["2026-09-25T14:18:25.669910+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:25.670897+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:25.964817+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:25.965278+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:26.023757+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:26.608048+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:26.622232+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:26.622247+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:26.886997+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:26.887198+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:26.990559+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:27.582807+00:00", "trade", 8.405, 500.0]
["2026-09-25T14:18:27.684987+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:27.696459+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:27.696760+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:27.707425+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:27.728586+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:27.809473+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:28.527633+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:28.594717+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:28.599940+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:28.601554+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:28.606240+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:28.694780+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:28.695016+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:28.695056+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:28.695061+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:28.695071+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:28.713350+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:28.713395+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:28.891649+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:29.016722+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:29.017694+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:29.018331+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:29.020716+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:29.021082+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:29.021187+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:29.021649+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:29.022150+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:29.024560+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:29.024656+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:29.025011+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:29.030610+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:29.124273+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:29.160840+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:29.161847+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:29.170227+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:29.213560+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:29.392140+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:29.995687+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:30.105724+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:18:30.107784+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:18:30.107799+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:18:30.107809+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:18:30.107815+00:00", "trade", 8.4, 200.0]
["2026-09-25T14:18:30.107819+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:18:30.107869+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:18:30.107893+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:18:30.107894+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:18:30.107935+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:18:30.108014+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:30.108016+00:00", "trade", 8.4, 300.0]
["2026-09-25T14:18:30.108029+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:30.108135+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:30.108140+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:30.108245+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:30.108501+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:30.108796+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:30.109107+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:30.109132+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:30.109252+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:30.110992+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:30.111087+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:30.112310+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:30.142837+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:30.208022+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:30.208719+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:30.381740+00:00", "trade", 8.3947, 32.0]
["2026-09-25T14:18:31.140563+00:00", "trade", 8.395, 1.0]
["2026-09-25T14:18:31.676288+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:31.867138+00:00", "trade", 8.3967, 94.0]
["2026-09-25T14:18:32.889235+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:33.827258+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:33.828420+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:33.828861+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:33.861250+00:00", "trade", 8.395, 681.0]
["2026-09-25T14:18:34.122074+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:35.069124+00:00", "trade", 8.39, 150.0]
["2026-09-25T14:18:35.177161+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:35.177657+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:35.246366+00:00", "trade", 8.395, 4.0]
["2026-09-25T14:18:35.820207+00:00", "trade", 8.395, 40.0]
["2026-09-25T14:18:36.773446+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:36.885151+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:36.885933+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:38.491385+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:38.500737+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:38.501173+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:38.518590+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:38.539264+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:38.737108+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:18:38.737456+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:38.737897+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:38.737927+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:39.259503+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:39.742247+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:40.368302+00:00", "trade", 8.392, 150.0]
["2026-09-25T14:18:40.407090+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:40.493801+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:40.994440+00:00", "trade", 8.4, 120.0]
["2026-09-25T14:18:41.114780+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:42.124197+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:42.138712+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:42.176742+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:42.436231+00:00", "trade", 8.395, 600.0]
["2026-09-25T14:18:42.880277+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:42.919210+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:43.429219+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:43.601685+00:00", "trade", 8.3979, 10.0]
["2026-09-25T14:18:43.602049+00:00", "trade", 8.3979, 1.0]
["2026-09-25T14:18:43.651237+00:00", "trade", 8.4, 10.0]
["2026-09-25T14:18:44.801546+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:44.802503+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:44.802703+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:44.802728+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:44.802768+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:44.802944+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:44.802949+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:44.803505+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:44.811509+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:44.867087+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:44.870169+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:44.893013+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:44.895975+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:44.896171+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:44.936938+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:44.940672+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:45.710179+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:46.079828+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:46.080881+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:46.140453+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:46.837873+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:46.846057+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:46.848483+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:46.860918+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:46.912293+00:00", "trade", 8.395, 118.0]
["2026-09-25T14:18:46.920219+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:47.100788+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:47.142282+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:47.143139+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:47.143550+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:47.143666+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:47.143681+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:47.144147+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:47.144147+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:47.145385+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:47.150231+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:47.151083+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:47.151735+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:47.151800+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:47.152993+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:47.153013+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:47.154231+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:47.154792+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:47.156551+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:47.344208+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:47.344208+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:47.994576+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:47.994641+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:48.003522+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:48.367794+00:00", "trade", 8.395, 95.0]
["2026-09-25T14:18:48.367899+00:00", "trade", 8.395, 1.0]
["2026-09-25T14:18:48.877172+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:49.650733+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:50.027146+00:00", "trade", 8.395, 1.0]
["2026-09-25T14:18:50.276548+00:00", "trade", 8.3922, 16.0]
["2026-09-25T14:18:50.277847+00:00", "trade", 8.4016, 50.0]
["2026-09-25T14:18:50.494624+00:00", "trade", 8.395, 14.0]
["2026-09-25T14:18:50.521496+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:51.500627+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:51.500687+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:51.803216+00:00", "trade", 8.395, 2.0]
["2026-09-25T14:18:53.295599+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:53.295655+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:53.295710+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:53.516320+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:53.516505+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:53.689031+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:53.752672+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:53.936525+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:53.961961+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:54.023846+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:18:54.316815+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:55.217886+00:00", "trade", 8.3903, 3.0]
["2026-09-25T14:18:55.520310+00:00", "trade", 8.395, 10.0]
["2026-09-25T14:18:55.542620+00:00", "trade", 8.395, 1.0]
["2026-09-25T14:18:55.874062+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:55.904575+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:56.128679+00:00", "trade", 8.395, 10.0]
["2026-09-25T14:18:56.232444+00:00", "trade", 8.3971, 200.0]
["2026-09-25T14:18:56.233752+00:00", "trade", 8.395, 8.0]
["2026-09-25T14:18:56.586513+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:57.585007+00:00", "trade", 8.3977, 2.0]
["2026-09-25T14:18:58.047621+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:58.050107+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:58.250479+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:58.868510+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:59.308968+00:00", "trade", 8.3902, 100.0]
["2026-09-25T14:18:59.549476+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:18:59.995709+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:00.014306+00:00", "trade", 8.3904, 100.0]
["2026-09-25T14:19:00.014809+00:00", "trade", 8.3904, 2.0]
["2026-09-25T14:19:00.383745+00:00", "trade", 8.395, 3.0]
["2026-09-25T14:19:00.750545+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:01.141771+00:00", "trade", 8.3902, 1.0]
["2026-09-25T14:19:02.140046+00:00", "trade", 8.395, 50.0]
["2026-09-25T14:19:02.550319+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:02.593868+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:02.614407+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:02.694202+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:02.716480+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:02.842845+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:02.968174+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:02.978263+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:02.978664+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:02.980222+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:03.085740+00:00", "trade", 8.39, 300.0]
["2026-09-25T14:19:03.085743+00:00", "trade", 8.39, 300.0]
["2026-09-25T14:19:03.085749+00:00", "trade", 8.39, 1000.0]
["2026-09-25T14:19:03.085749+00:00", "trade", 8.39, 200.0]
["2026-09-25T14:19:03.085752+00:00", "trade", 8.39, 1000.0]
["2026-09-25T14:19:03.085754+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:03.085884+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:03.085889+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:19:03.085904+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:19:03.085934+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:19:03.085934+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:19:03.085949+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:19:03.086014+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:19:03.086140+00:00", "trade", 8.39, 15.0]
["2026-09-25T14:19:03.086170+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:19:03.086230+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:19:03.086240+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:19:03.086257+00:00", "trade", 8.39, 200.0]
["2026-09-25T14:19:03.086269+00:00", "trade", 8.39, 433.0]
["2026-09-25T14:19:03.086300+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:19:03.086302+00:00", "trade", 8.39, 1000.0]
["2026-09-25T14:19:03.086302+00:00", "trade", 8.39, 300.0]
["2026-09-25T14:19:03.086464+00:00", "trade", 8.39, 1.0]
["2026-09-25T14:19:03.086468+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:19:03.086481+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:19:03.086497+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:19:03.086516+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:19:03.086530+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:19:03.086546+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:19:03.086561+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:19:03.086601+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:03.086627+00:00", "trade", 8.385, 33.0]
["2026-09-25T14:19:03.086633+00:00", "trade", 8.385, 63.0]
["2026-09-25T14:19:03.086736+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:03.086736+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:03.086776+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:03.086806+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:03.086891+00:00", "trade", 8.39, 20.0]
["2026-09-25T14:19:03.086897+00:00", "trade", 8.39, 66.0]
["2026-09-25T14:19:03.086967+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:03.087718+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:03.088044+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:03.088355+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:03.088465+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:03.088515+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:03.088560+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:03.088575+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:03.089041+00:00", "trade", 8.385, 6.0]
["2026-09-25T14:19:03.089508+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:03.090515+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:03.090620+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:03.091332+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:03.091378+00:00", "trade", 8.39, 68.0]
["2026-09-25T14:19:03.091813+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:03.092014+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:03.092750+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:03.094515+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:03.097797+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:03.097889+00:00", "trade", 8.39, 68.0]
["2026-09-25T14:19:03.099627+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:03.101456+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:03.102192+00:00", "trade", 8.39, 1.0]
["2026-09-25T14:19:03.111264+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:03.112297+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:03.196608+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:03.627239+00:00", "trade", 8.3877, 1.0]
["2026-09-25T14:19:03.675016+00:00", "trade", 8.38, 100.0]
["2026-09-25T14:19:03.675079+00:00", "trade", 8.38, 1400.0]
["2026-09-25T14:19:03.675147+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:03.675643+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:03.675648+00:00", "trade", 8.38, 1500.0]
["2026-09-25T14:19:03.676249+00:00", "trade", 8.38, 1500.0]
["2026-09-25T14:19:03.712746+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:03.713303+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:19:03.713348+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:03.714215+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:03.714215+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:04.008505+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:04.008564+00:00", "trade", 8.38, 200.0]
["2026-09-25T14:19:04.008595+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:04.008627+00:00", "trade", 8.38, 1300.0]
["2026-09-25T14:19:04.008671+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:04.013111+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:04.267647+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:05.165568+00:00", "trade", 8.3899, 1358.0]
["2026-09-25T14:19:05.292994+00:00", "trade", 8.3862, 200.0]
["2026-09-25T14:19:05.293599+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:05.387443+00:00", "trade", 8.39, 2.0]
["2026-09-25T14:19:05.389708+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:05.408057+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:05.411735+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:05.428530+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:05.428636+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:05.516402+00:00", "trade", 8.38, 400.0]
["2026-09-25T14:19:05.516450+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:05.516470+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:05.516505+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:05.517322+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:06.005510+00:00", "trade", 8.385, 18.0]
["2026-09-25T14:19:06.007373+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:06.650223+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:06.650279+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:06.819727+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:06.819791+00:00", "trade", 8.385, 130.0]
["2026-09-25T14:19:07.167470+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:07.167520+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:08.398961+00:00", "trade", 8.385, 20.0]
["2026-09-25T14:19:08.398994+00:00", "trade", 8.38, 20.0]
["2026-09-25T14:19:08.562826+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:09.692655+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:09.732280+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:09.732621+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:10.344186+00:00", "trade", 8.385, 1000.0]
["2026-09-25T14:19:10.677861+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:10.677971+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:10.679104+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:10.686396+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:11.273879+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:11.273990+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:11.274944+00:00", "trade", 8.385, 6.0]
["2026-09-25T14:19:11.396511+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:11.396712+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:11.449984+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:11.450189+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:11.610636+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:11.699147+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:12.379406+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:12.527438+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:12.616079+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:12.722067+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:13.160761+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:13.161232+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:13.216669+00:00", "trade", 8.3898, 50.0]
["2026-09-25T14:19:13.782055+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:15.256334+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:16.162355+00:00", "trade", 8.3867, 100.0]
["2026-09-25T14:19:16.298272+00:00", "trade", 8.39, 150.0]
["2026-09-25T14:19:16.655775+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:16.805006+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:16.888154+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:17.541910+00:00", "trade", 8.39, 750.0]
["2026-09-25T14:19:17.541990+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:17.541995+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:17.542541+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:17.542982+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:17.561820+00:00", "trade", 8.39, 500.0]
["2026-09-25T14:19:17.742537+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:17.817170+00:00", "trade", 8.385, 250.0]
["2026-09-25T14:19:17.818457+00:00", "trade", 8.3857, 50.0]
["2026-09-25T14:19:19.021727+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:19.022865+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:19.159310+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:19.160427+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:19.178062+00:00", "trade", 8.385, 1.0]
["2026-09-25T14:19:19.562545+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:19.564424+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:19.566348+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:19.591433+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:19.615676+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:19.718305+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:19.815041+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:19.891833+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:19.891878+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:20.021823+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:20.036397+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:20.043026+00:00", "trade", 8.39, 300.0]
["2026-09-25T14:19:20.044246+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:20.170091+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:20.243641+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:20.246763+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:20.247700+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:20.254101+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:20.266214+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:20.298425+00:00", "trade", 8.39, 200.0]
["2026-09-25T14:19:20.298427+00:00", "trade", 8.39, 600.0]
["2026-09-25T14:19:20.298461+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:19:20.298461+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:19:20.298461+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:19:20.298466+00:00", "trade", 8.39, 14.0]
["2026-09-25T14:19:20.298469+00:00", "trade", 8.39, 500.0]
["2026-09-25T14:19:20.298475+00:00", "trade", 8.39, 900.0]
["2026-09-25T14:19:20.298476+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:19:20.298478+00:00", "trade", 8.39, 23.0]
["2026-09-25T14:19:20.298500+00:00", "trade", 8.39, 83.0]
["2026-09-25T14:19:20.298500+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:19:20.298503+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:19:20.298505+00:00", "trade", 8.39, 800.0]
["2026-09-25T14:19:20.298505+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:19:20.298512+00:00", "trade", 8.39, 6.0]
["2026-09-25T14:19:20.298512+00:00", "trade", 8.39, 400.0]
["2026-09-25T14:19:20.298514+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:19:20.298514+00:00", "trade", 8.39, 10.0]
["2026-09-25T14:19:20.298544+00:00", "trade", 8.39, 200.0]
["2026-09-25T14:19:20.298556+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:19:20.298566+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:19:20.298566+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:19:20.298566+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:19:20.298576+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:19:20.298576+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:19:20.298581+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:19:20.298592+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:19:20.298592+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:19:20.298606+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:19:20.298642+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:19:20.298677+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:19:20.298682+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:19:20.298722+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:19:20.298792+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:19:20.298792+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:19:20.298822+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:19:20.298857+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:19:20.298882+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:19:20.298887+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:20.298993+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:20.298998+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:20.299128+00:00", "trade", 8.39, 300.0]
["2026-09-25T14:19:20.299223+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:20.299278+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:20.299559+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:20.299604+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:20.299659+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:20.299694+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:20.299799+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:20.302506+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:20.302511+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:20.302526+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:20.303493+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:20.303989+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:20.304014+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:20.310074+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:20.314830+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:20.345859+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:20.399923+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:20.535977+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:20.536052+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:20.536804+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:20.536804+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:20.538578+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:20.538642+00:00", "trade", 8.395, 1000.0]
["2026-09-25T14:19:20.543550+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:21.238642+00:00", "trade", 8.3924, 1.0]
["2026-09-25T14:19:21.299710+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:21.300516+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:21.901943+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:22.111311+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:22.325189+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:19:22.589540+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:22.627410+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:23.052597+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:23.052712+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:23.052768+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:23.079808+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:19:23.080789+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:23.081426+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:23.244639+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:23.245722+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:23.254663+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:23.974071+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:23.974597+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:23.975033+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:23.975499+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:24.060897+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:24.772534+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:19:24.772636+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:24.773574+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:26.212068+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:26.271494+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:26.271549+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:26.470924+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:27.095892+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:28.117764+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:28.120541+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:29.122094+00:00", "trade", 8.4, 1000.0]
["2026-09-25T14:19:29.122160+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:29.122205+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:29.122922+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:29.122977+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:29.123453+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:29.239725+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:29.446067+00:00", "trade", 8.3978, 3.0]
["2026-09-25T14:19:29.956466+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:29.995740+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:30.078717+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:30.096723+00:00", "trade", 8.3886, 1.0]
["2026-09-25T14:19:30.313020+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:30.313897+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:30.357681+00:00", "trade", 8.3999, 100.0]
["2026-09-25T14:19:30.385750+00:00", "trade", 8.3877, 24.0]
["2026-09-25T14:19:30.419914+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:30.420766+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:30.421333+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:30.422054+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:30.614633+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:31.054038+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:31.656919+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:31.657395+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:31.657856+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:31.783229+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:31.784061+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:32.446633+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:32.446764+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:32.446829+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:32.542462+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:32.594538+00:00", "trade", 8.395, 10.0]
["2026-09-25T14:19:32.648173+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:32.775902+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:32.775912+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:32.873309+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:33.110824+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:33.111767+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:33.422882+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:33.435633+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:33.658479+00:00", "trade", 8.3977, 5.0]
["2026-09-25T14:19:33.659866+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:33.714441+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:33.983186+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:19:34.027932+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:34.028895+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:34.034558+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:34.128477+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:34.128908+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:34.129018+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:34.153301+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:34.160438+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:34.247720+00:00", "trade", 8.395, 600.0]
["2026-09-25T14:19:34.262721+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:34.269382+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:34.327731+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:19:34.327746+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:19:34.328029+00:00", "trade", 8.4, 900.0]
["2026-09-25T14:19:34.328032+00:00", "trade", 8.4, 900.0]
["2026-09-25T14:19:34.328269+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:19:34.328578+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:34.328598+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:34.328628+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:34.328628+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:34.328658+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:34.328708+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:34.328723+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:34.328739+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:34.328764+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:34.328774+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:34.328774+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:34.329079+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:34.330591+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:19:34.330615+00:00", "trade", 8.4, 49.0]
["2026-09-25T14:19:34.331124+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:34.331149+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:34.331149+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:34.331164+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:34.331179+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:34.333685+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:34.333981+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:34.334412+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:34.335645+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:34.371656+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:34.538954+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:34.619696+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:35.695046+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:35.808486+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:37.423988+00:00", "trade", 8.4, 500.0]
["2026-09-25T14:19:37.703537+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:37.704464+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:38.023328+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:38.030565+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:19:40.843879+00:00", "trade", 8.3929, 1.0]
["2026-09-25T14:19:40.844919+00:00", "trade", 8.39, 11.0]
["2026-09-25T14:19:41.211312+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:41.272352+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:41.810007+00:00", "trade", 8.3999, 13.0]
["2026-09-25T14:19:42.563841+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:43.318487+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:43.318964+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:43.338114+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:43.354659+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:43.654382+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:43.682900+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:43.934900+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:44.420165+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:44.422100+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:44.422561+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:44.429312+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:44.552941+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:44.958040+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:45.312800+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:45.712215+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:19:46.019950+00:00", "trade", 8.4, 14.0]
["2026-09-25T14:19:46.019974+00:00", "trade", 8.4, 71.0]
["2026-09-25T14:19:46.019977+00:00", "trade", 8.4, 39.0]
["2026-09-25T14:19:46.020043+00:00", "trade", 8.4, 29.0]
["2026-09-25T14:19:46.020043+00:00", "trade", 8.4, 38.0]
["2026-09-25T14:19:46.020049+00:00", "trade", 8.4, 400.0]
["2026-09-25T14:19:46.020049+00:00", "trade", 8.4, 200.0]
["2026-09-25T14:19:46.020049+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:19:46.020058+00:00", "trade", 8.4, 361.0]
["2026-09-25T14:19:46.020178+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:19:46.020203+00:00", "trade", 8.4, 400.0]
["2026-09-25T14:19:46.020204+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:19:46.020224+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:19:46.020364+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:19:46.020429+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:19:46.020435+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:19:46.020504+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:19:46.020584+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:19:46.020915+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:19:46.020985+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:19:46.021030+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:19:46.021361+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:19:46.021619+00:00", "trade", 8.405, 19.0]
["2026-09-25T14:19:46.022243+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:19:46.023047+00:00", "trade", 8.405, 200.0]
["2026-09-25T14:19:46.023050+00:00", "trade", 8.405, 300.0]
["2026-09-25T14:19:46.023752+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:19:46.023782+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:19:46.024098+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:19:46.024142+00:00", "trade", 8.405, 100.0]
["2026-09-25T14:19:46.024885+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:19:46.029836+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:19:46.029862+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:19:46.029887+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:19:46.029897+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:19:46.029904+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:19:46.029907+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:19:46.029917+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:19:46.029919+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:19:46.029934+00:00", "trade", 8.41, 700.0]
["2026-09-25T14:19:46.029977+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:19:46.030328+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:19:46.030568+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:19:46.030764+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:19:46.030849+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:19:46.033846+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:19:46.034327+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:19:46.035645+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:19:46.038247+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:19:46.092426+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:19:46.120131+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:19:46.120818+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:19:46.125589+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:19:46.125750+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:19:46.138490+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:19:46.372116+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:19:46.387744+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:19:46.387816+00:00", "trade", 8.4028, 400.0]
["2026-09-25T14:19:46.388400+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:19:46.557768+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:19:46.558725+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:19:46.616754+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:19:46.706973+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:19:46.741315+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:19:46.741495+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:19:46.779792+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:19:46.780433+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:19:46.781902+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:19:46.788748+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:19:46.788904+00:00", "trade", 8.41, 300.0]
["2026-09-25T14:19:46.788926+00:00", "trade", 8.41, 500.0]
["2026-09-25T14:19:46.788928+00:00", "trade", 8.41, 600.0]
["2026-09-25T14:19:46.788933+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:19:46.788963+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:19:46.788963+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:19:46.788968+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:19:46.789019+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:19:46.789044+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:19:46.789074+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:19:46.789114+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:19:46.789119+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:19:46.789259+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:19:46.789330+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:46.789600+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:46.789605+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:46.789991+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:46.790016+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:46.790071+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:46.790086+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:46.790126+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:46.790126+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:46.790136+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:46.794254+00:00", "trade", 8.415, 100.0]
["2026-09-25T14:19:46.799443+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:46.801218+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:46.826097+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:46.827024+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:46.828823+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:46.882722+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:46.883223+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:46.883258+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:46.885533+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:46.897415+00:00", "trade", 8.41, 60.0]
["2026-09-25T14:19:46.899522+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:46.942471+00:00", "trade", 8.415, 5.0]
["2026-09-25T14:19:46.943806+00:00", "trade", 8.42, 200.0]
["2026-09-25T14:19:46.944183+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:46.944699+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:46.944704+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:46.944799+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:46.945135+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:46.945306+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:46.945331+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:46.945626+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:46.945666+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:46.946784+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:46.965025+00:00", "trade", 8.42, 250.0]
["2026-09-25T14:19:46.965388+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:46.965830+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:46.966309+00:00", "trade", 8.3986, 50.0]
["2026-09-25T14:19:46.966351+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:46.966471+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:46.966511+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:46.966551+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:46.966667+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:46.966712+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:46.966787+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:46.967153+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:46.982680+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:47.023722+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:47.023772+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:47.025697+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:47.026148+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:47.037475+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:47.098034+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:47.345353+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:47.345869+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:47.363361+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:47.363837+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:47.637694+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:47.641328+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:47.641478+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:47.641478+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:47.641493+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:47.685162+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:47.730630+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:48.353348+00:00", "trade", 8.415, 100.0]
["2026-09-25T14:19:48.813065+00:00", "trade", 8.42, 11.0]
["2026-09-25T14:19:48.845404+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:48.976266+00:00", "trade", 8.4182, 20.0]
["2026-09-25T14:19:49.020315+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:49.813621+00:00", "trade", 8.42, 89.0]
["2026-09-25T14:19:50.045550+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:50.045591+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:50.856597+00:00", "trade", 8.415, 1.0]
["2026-09-25T14:19:51.372183+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:51.374464+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:51.393379+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:51.464726+00:00", "trade", 8.3921, 1.0]
["2026-09-25T14:19:51.612693+00:00", "trade", 8.415, 500.0]
["2026-09-25T14:19:52.422614+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:52.422614+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:52.618340+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:52.621011+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:52.870024+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:52.870385+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:53.006703+00:00", "trade", 8.415, 100.0]
["2026-09-25T14:19:53.052649+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:19:53.053716+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:53.053721+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:53.053751+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:53.054463+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:53.140066+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:53.318877+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:53.320045+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:53.321448+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:53.596268+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:53.596272+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:53.596864+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:53.607424+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:53.726778+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:53.727029+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:53.770311+00:00", "trade", 8.418, 130.0]
["2026-09-25T14:19:53.818897+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:54.028336+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:54.028391+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:54.029328+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:54.029328+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:54.190121+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:54.585374+00:00", "trade", 8.42, 475.0]
["2026-09-25T14:19:54.585729+00:00", "trade", 8.42, 1.0]
["2026-09-25T14:19:54.585953+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:54.650091+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:54.650091+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:54.721897+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:54.722368+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:54.760990+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:54.935651+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:54.935686+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:55.026923+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:55.032491+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:55.078947+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:55.172879+00:00", "trade", 8.4199, 824.0]
["2026-09-25T14:19:55.198055+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:55.210405+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:55.238958+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:55.269144+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:55.272693+00:00", "trade", 8.415, 176.0]
["2026-09-25T14:19:55.273244+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:55.273730+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:55.294375+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:19:55.294390+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:55.294402+00:00", "trade", 8.42, 1.0]
["2026-09-25T14:19:55.294405+00:00", "trade", 8.42, 400.0]
["2026-09-25T14:19:55.294405+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:19:55.294408+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:19:55.294426+00:00", "trade", 8.42, 300.0]
["2026-09-25T14:19:55.294444+00:00", "trade", 8.42, 200.0]
["2026-09-25T14:19:55.294540+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:19:55.294575+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:19:55.294610+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:19:55.294901+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:19:55.294926+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:19:55.294936+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:19:55.294996+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:19:55.295026+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:19:55.295091+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:55.295337+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:55.295361+00:00", "trade", 8.42, 5.0]
["2026-09-25T14:19:55.295372+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:55.295392+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:55.295577+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:55.295582+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:55.295658+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:55.296780+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:55.304759+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:55.305661+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:55.344434+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:55.402783+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:57.169154+00:00", "trade", 8.4271, 20.0]
["2026-09-25T14:19:57.443675+00:00", "trade", 8.4223, 1.0]
["2026-09-25T14:19:58.210195+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:58.739615+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:58.740257+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:58.740578+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:58.757623+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:58.778137+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:59.492478+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:59.494452+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:59.494457+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:59.580196+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:59.615510+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:59.778975+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:59.877053+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:59.995756+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:19:59.997424+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:00.177573+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:00.202959+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:00.251429+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:00.291464+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:00.387740+00:00", "trade", 8.4079, 13.0]
["2026-09-25T14:20:01.056250+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:01.057358+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:01.062304+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:01.188876+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:01.526715+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:01.734810+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:01.736299+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:01.959721+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:02.055544+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:02.055674+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:02.056426+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:02.095604+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:02.096496+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:02.096827+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:02.099107+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:02.111894+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:20:02.113231+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:02.113913+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:02.172593+00:00", "trade", 8.425, 1.0]
["2026-09-25T14:20:02.971192+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:20:03.195529+00:00", "trade", 8.425, 10.0]
["2026-09-25T14:20:03.195938+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:03.196465+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:03.197123+00:00", "trade", 8.425, 10.0]
["2026-09-25T14:20:03.197878+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:03.198865+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:03.700850+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:03.959661+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:03.960112+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:04.384902+00:00", "trade", 8.4201, 10.0]
["2026-09-25T14:20:04.956810+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:04.960684+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:04.960709+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:04.960758+00:00", "trade", 8.43, 20932.0]
["2026-09-25T14:20:04.960774+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:04.960819+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:04.960829+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:04.960874+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:04.961387+00:00", "trade", 8.425, 1200.0]
["2026-09-25T14:20:04.962045+00:00", "trade", 8.4283, 74.0]
["2026-09-25T14:20:04.963029+00:00", "trade", 8.428, 250.0]
["2026-09-25T14:20:04.963272+00:00", "trade", 8.425, 1.0]
["2026-09-25T14:20:04.965067+00:00", "trade", 8.425, 6.0]
["2026-09-25T14:20:05.072621+00:00", "trade", 8.425, 2800.0]
["2026-09-25T14:20:05.465663+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:20:05.466547+00:00", "trade", 8.425, 300.0]
["2026-09-25T14:20:05.466574+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:20:05.466909+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:05.467500+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:05.473112+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:20:05.473419+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:05.474126+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:05.474201+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:05.474206+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:05.474282+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:05.474292+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:05.474332+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:05.474363+00:00", "trade", 8.42, 200.0]
["2026-09-25T14:20:05.474363+00:00", "trade", 8.42, 900.0]
["2026-09-25T14:20:05.474363+00:00", "trade", 8.42, 700.0]
["2026-09-25T14:20:05.474402+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:05.474542+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:05.475710+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:05.491177+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:05.555450+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:05.557144+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:05.559063+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:05.572831+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:05.582374+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:05.582404+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:05.582935+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:05.583597+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:05.583647+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:05.743347+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:06.358645+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:20:06.638373+00:00", "trade", 8.4223, 6.0]
["2026-09-25T14:20:06.728426+00:00", "trade", 8.425, 1.0]
["2026-09-25T14:20:07.332919+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:20:08.126126+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:20:08.126126+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:20:08.126324+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:08.126410+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:08.126555+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:08.154297+00:00", "trade", 8.425, 300.0]
["2026-09-25T14:20:08.328045+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:08.328120+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:08.351415+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:08.439420+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:08.474929+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:08.489329+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:08.510366+00:00", "trade", 8.425, 1500.0]
["2026-09-25T14:20:08.510985+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:08.511897+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:08.523024+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:08.597671+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:08.659258+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:08.668976+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:09.238651+00:00", "trade", 8.4264, 2.0]
["2026-09-25T14:20:10.247784+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:10.252391+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:10.252395+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:10.253157+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:10.254475+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:10.259517+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:10.260224+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:10.281835+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:10.565009+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:10.837242+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:10.996762+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:11.085604+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:11.098151+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:20:11.098539+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:11.098645+00:00", "trade", 8.42, 3.0]
["2026-09-25T14:20:11.098700+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:11.098840+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:11.098895+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:11.098915+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:11.099041+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:11.099176+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:11.099211+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:11.099236+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:11.140254+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:11.141757+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:11.462917+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:11.462982+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:11.724575+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:11.725457+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:11.736373+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:12.094681+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:12.115079+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:12.123785+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:12.124061+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:13.157222+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:20:13.190987+00:00", "trade", 8.42, 5.0]
["2026-09-25T14:20:13.190987+00:00", "trade", 8.42, 66.0]
["2026-09-25T14:20:13.190989+00:00", "trade", 8.42, 29.0]
["2026-09-25T14:20:13.191055+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:13.191451+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:13.191637+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:13.191957+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:13.195621+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:13.208196+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:13.241969+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:20:13.242037+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:13.242042+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:13.531796+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:13.531902+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:13.531952+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:13.532533+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:13.853517+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:13.853542+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:13.853573+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:13.853597+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:13.854129+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:13.933322+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:14.062190+00:00", "trade", 8.425, 30.0]
["2026-09-25T14:20:14.062833+00:00", "trade", 8.43, 30.0]
["2026-09-25T14:20:14.268406+00:00", "trade", 8.4137, 100.0]
["2026-09-25T14:20:14.269927+00:00", "trade", 8.425, 57.0]
["2026-09-25T14:20:14.270505+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:14.280428+00:00", "trade", 8.425, 50.0]
["2026-09-25T14:20:15.029717+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:15.445792+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:15.648996+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:15.670086+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:16.135735+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:16.135920+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:16.136116+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:16.136286+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:16.385569+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:16.629415+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:16.629796+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:16.664338+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:17.742545+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:17.742605+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:17.742665+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:17.742700+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:17.742976+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:17.743046+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:17.743226+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:17.765815+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:20:17.765995+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:17.766321+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:17.766967+00:00", "trade", 8.425, 2.0]
["2026-09-25T14:20:18.030049+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:18.038233+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:18.052527+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:18.054803+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:18.054808+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:18.143970+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:18.280764+00:00", "trade", 8.425, 1000.0]
["2026-09-25T14:20:18.332267+00:00", "trade", 8.425, 600.0]
["2026-09-25T14:20:18.363548+00:00", "trade", 8.425, 600.0]
["2026-09-25T14:20:18.365256+00:00", "trade", 8.425, 600.0]
["2026-09-25T14:20:18.374034+00:00", "trade", 8.425, 600.0]
["2026-09-25T14:20:18.380695+00:00", "trade", 8.425, 500.0]
["2026-09-25T14:20:18.446701+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:19.060424+00:00", "trade", 8.4252, 1000.0]
["2026-09-25T14:20:19.094630+00:00", "trade", 8.425, 5000.0]
["2026-09-25T14:20:19.094690+00:00", "trade", 8.42, 5000.0]
["2026-09-25T14:20:19.095917+00:00", "trade", 8.4246, 58.0]
["2026-09-25T14:20:19.212360+00:00", "trade", 8.425, 300.0]
["2026-09-25T14:20:19.314807+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:19.314812+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:19.314832+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:19.314832+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:19.314887+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:19.314912+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:19.314932+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:19.315729+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:19.315744+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:19.315785+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:19.326305+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:19.372028+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:19.372155+00:00", "trade", 8.43, 300.0]
["2026-09-25T14:20:19.372185+00:00", "trade", 8.43, 200.0]
["2026-09-25T14:20:19.372188+00:00", "trade", 8.43, 400.0]
["2026-09-25T14:20:19.372212+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:20:19.372212+00:00", "trade", 8.43, 600.0]
["2026-09-25T14:20:19.372215+00:00", "trade", 8.43, 700.0]
["2026-09-25T14:20:19.372319+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:20:19.372319+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:20:19.372334+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:20:19.372374+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:20:19.372379+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:20:19.372404+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:20:19.372479+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:20:19.372485+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:20:19.372495+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:20:19.372495+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:20:19.372497+00:00", "trade", 8.43, 10.0]
["2026-09-25T14:20:19.372530+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:20:19.372531+00:00", "trade", 8.43, 96.0]
["2026-09-25T14:20:19.372535+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:20:19.372535+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:20:19.372550+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:20:19.372579+00:00", "trade", 8.43, 10.0]
["2026-09-25T14:20:19.372582+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:20:19.372815+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:20:19.372838+00:00", "trade", 8.435, 471.0]
["2026-09-25T14:20:19.372840+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:20:19.372840+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:19.372840+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:19.372931+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:19.373006+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:19.373009+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:20:19.373011+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:19.373078+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:20:19.373117+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:20:19.373129+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:20:19.373150+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:20:19.373159+00:00", "trade", 8.44, 74.0]
["2026-09-25T14:20:19.373162+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:19.373180+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:20:19.373198+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:20:19.373219+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:20:19.373228+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:20:19.373237+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:20:19.373246+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:19.373264+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:20:19.373273+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:20:19.373281+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:19.373281+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:19.373288+00:00", "trade", 8.44, 26.0]
["2026-09-25T14:20:19.373361+00:00", "trade", 8.44, 600.0]
["2026-09-25T14:20:19.373361+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:20:19.373367+00:00", "trade", 8.44, 800.0]
["2026-09-25T14:20:19.373367+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:20:19.373367+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:20:19.373367+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:19.373370+00:00", "trade", 8.44, 400.0]
["2026-09-25T14:20:19.373370+00:00", "trade", 8.44, 300.0]
["2026-09-25T14:20:19.373402+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:19.373442+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:19.373442+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:19.373462+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:19.373482+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:19.373482+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:19.373502+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:19.373522+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:19.373682+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:19.373692+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:19.373758+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:19.373778+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:20:19.373785+00:00", "trade", 8.44, 326.0]
["2026-09-25T14:20:19.373843+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:20:19.373853+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:20:19.373923+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:20:19.373953+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:20:19.374010+00:00", "trade", 8.445, 100.0]
["2026-09-25T14:20:19.374023+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:20:19.374023+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:20:19.374059+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:19.374059+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:19.374063+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:19.374083+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:19.374083+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:19.374124+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:19.374189+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:19.374189+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:19.374194+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:19.374244+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:19.374324+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:19.374399+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:19.374407+00:00", "trade", 8.4269, 50.0]
["2026-09-25T14:20:19.374564+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:19.374579+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:19.374579+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:19.374605+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:19.374605+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:19.374635+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:19.374845+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:19.374925+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:19.375198+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:20:19.376023+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:19.376038+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:19.376524+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:19.376559+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:19.377973+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:19.388142+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:19.437247+00:00", "trade", 8.44, 3.0]
["2026-09-25T14:20:19.473881+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:19.474207+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:19.491488+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:19.552641+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:20:19.552723+00:00", "trade", 8.44, 900.0]
["2026-09-25T14:20:19.552783+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:20:19.553380+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:19.553395+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:19.553415+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:19.553415+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:19.553445+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:19.553445+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:19.553475+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:19.553716+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:19.553836+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:19.554117+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:19.555741+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:19.562978+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:20.417124+00:00", "trade", 8.415, 100.0]
["2026-09-25T14:20:21.001048+00:00", "trade", 8.445, 300.0]
["2026-09-25T14:20:21.001048+00:00", "trade", 8.445, 100.0]
["2026-09-25T14:20:21.001051+00:00", "trade", 8.44, 400.0]
["2026-09-25T14:20:21.001054+00:00", "trade", 8.44, 200.0]
["2026-09-25T14:20:21.001054+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:20:21.001054+00:00", "trade", 8.44, 1000.0]
["2026-09-25T14:20:21.001057+00:00", "trade", 8.44, 700.0]
["2026-09-25T14:20:21.001121+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:21.001171+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:21.001171+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:21.001219+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:20:21.001226+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:21.001231+00:00", "trade", 8.44, 300.0]
["2026-09-25T14:20:21.001238+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:20:21.001241+00:00", "trade", 8.44, 200.0]
["2026-09-25T14:20:21.001243+00:00", "trade", 8.44, 83.0]
["2026-09-25T14:20:21.001249+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:20:21.001249+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:20:21.001252+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:21.001292+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:20:21.001337+00:00", "trade", 8.445, 100.0]
["2026-09-25T14:20:21.001337+00:00", "trade", 8.44, 300.0]
["2026-09-25T14:20:21.001343+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:20:21.001362+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:20:21.001367+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:20:21.001415+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:20:21.001421+00:00", "trade", 8.44, 800.0]
["2026-09-25T14:20:21.001439+00:00", "trade", 8.44, 900.0]
["2026-09-25T14:20:21.001439+00:00", "trade", 8.44, 900.0]
["2026-09-25T14:20:21.001442+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:20:21.001467+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:21.001492+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:21.001733+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:21.001888+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:21.002013+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:21.002053+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:21.002134+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:21.002134+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:21.002134+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:21.002377+00:00", "trade", 8.4321, 50.0]
["2026-09-25T14:20:21.002610+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:21.002610+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:21.002610+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:21.003051+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:21.003069+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:20:21.004655+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:21.004655+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:21.005652+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:21.005692+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:21.067193+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:21.104151+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:21.244559+00:00", "trade", 8.4339, 4000.0]
["2026-09-25T14:20:22.137381+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:23.159674+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:23.437476+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:23.438603+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:23.447369+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:23.447805+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:23.551577+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:23.614521+00:00", "trade", 8.435, 600.0]
["2026-09-25T14:20:24.048908+00:00", "trade", 8.435, 220.0]
["2026-09-25T14:20:24.048911+00:00", "trade", 8.435, 600.0]
["2026-09-25T14:20:24.052760+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:24.053487+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:24.054484+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:24.054564+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:24.057366+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:24.063406+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:24.071881+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:24.072357+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:24.072357+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:24.072372+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:24.072372+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:24.072828+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:24.072833+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:24.072863+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:24.074281+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:24.111350+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:24.112011+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:25.454162+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:20:25.454427+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:25.454553+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:20:25.454782+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:25.454863+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:25.459013+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:25.459028+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:25.459504+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:25.461418+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:25.461460+00:00", "trade", 8.43, 440.0]
["2026-09-25T14:20:25.461460+00:00", "trade", 8.43, 60.0]
["2026-09-25T14:20:25.461488+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:25.461524+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:25.461524+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:25.461559+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:20:25.461559+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:20:25.461593+00:00", "trade", 8.43, 40.0]
["2026-09-25T14:20:25.461594+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:20:25.461599+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:20:25.461624+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:20:25.461626+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:20:25.461629+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:20:25.461629+00:00", "trade", 8.43, 600.0]
["2026-09-25T14:20:25.461649+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:25.461649+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:25.461948+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:20:25.462461+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:25.462741+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:25.463218+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:25.464065+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:25.464105+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:25.464466+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:25.464466+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:25.473026+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:25.507037+00:00", "trade", 8.4274, 71.0]
["2026-09-25T14:20:25.512044+00:00", "trade", 8.42, 1.0]
["2026-09-25T14:20:25.573726+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:25.573731+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:25.573766+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:25.573771+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:25.573772+00:00", "trade", 8.43, 300.0]
["2026-09-25T14:20:25.573776+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:25.573805+00:00", "trade", 8.43, 200.0]
["2026-09-25T14:20:25.573806+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:25.573806+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:20:25.573811+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:20:25.573851+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:20:25.573856+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:20:25.573871+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:20:25.573901+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:20:25.573916+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:20:25.574102+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:25.574117+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:25.574227+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:25.574232+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:25.574237+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:25.574242+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:25.574242+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:25.574257+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:25.574262+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:25.574265+00:00", "trade", 8.43, 200.0]
["2026-09-25T14:20:25.574267+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:25.574268+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:20:25.574271+00:00", "trade", 8.43, 392.0]
["2026-09-25T14:20:25.574274+00:00", "trade", 8.43, 295.0]
["2026-09-25T14:20:25.574277+00:00", "trade", 8.43, 200.0]
["2026-09-25T14:20:25.574286+00:00", "trade", 8.43, 1200.0]
["2026-09-25T14:20:25.574402+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:25.574412+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:25.574412+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:25.574432+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:25.574442+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:25.574497+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:25.574500+00:00", "trade", 8.43, 300.0]
["2026-09-25T14:20:25.574502+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:25.574504+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:20:25.574504+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:20:25.574506+00:00", "trade", 8.43, 700.0]
["2026-09-25T14:20:25.574508+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:25.574508+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:25.574508+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:25.574510+00:00", "trade", 8.43, 1113.0]
["2026-09-25T14:20:25.574510+00:00", "trade", 8.43, 509.0]
["2026-09-25T14:20:25.574515+00:00", "trade", 8.43, 300.0]
["2026-09-25T14:20:25.574515+00:00", "trade", 8.43, 300.0]
["2026-09-25T14:20:25.574518+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:20:25.574518+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:20:25.574521+00:00", "trade", 8.43, 600.0]
["2026-09-25T14:20:25.574538+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:25.574653+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:25.574733+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:25.574763+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:25.574763+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:25.574779+00:00", "trade", 8.435, 489.0]
["2026-09-25T14:20:25.574783+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:25.574834+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:20:25.574836+00:00", "trade", 8.43, 500.0]
["2026-09-25T14:20:25.574853+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:25.574917+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:20:25.574929+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:25.574999+00:00", "trade", 8.43, 286.0]
["2026-09-25T14:20:25.575041+00:00", "trade", 8.43, 309.0]
["2026-09-25T14:20:25.575119+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:25.575335+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:25.575344+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:25.575405+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:25.575814+00:00", "trade", 8.434, 50.0]
["2026-09-25T14:20:25.576537+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:25.578241+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:25.578753+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:25.580724+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:20:25.581053+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:25.581068+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:25.581139+00:00", "trade", 8.43, 600.0]
["2026-09-25T14:20:25.581875+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:25.581920+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:25.585325+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:20:25.585325+00:00", "trade", 8.43, 200.0]
["2026-09-25T14:20:25.593351+00:00", "trade", 8.43, 208.0]
["2026-09-25T14:20:25.594590+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:25.595187+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:25.595773+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:25.596385+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:25.634014+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:25.634365+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:25.634636+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:25.676265+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:25.677212+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:25.866377+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:25.866718+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:25.867199+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:25.898308+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:25.898389+00:00", "trade", 8.435, 1200.0]
["2026-09-25T14:20:26.086369+00:00", "trade", 8.3988, 1.0]
["2026-09-25T14:20:26.832657+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:26.832708+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:26.832712+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:26.832943+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:26.838191+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:27.651015+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:27.788202+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:27.790733+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:27.791144+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:27.793956+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:27.898970+00:00", "trade", 8.435, 2.0]
["2026-09-25T14:20:27.899557+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:27.900053+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:28.278253+00:00", "trade", 8.4267, 1.0]
["2026-09-25T14:20:29.028625+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:29.040162+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:29.043019+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:29.051328+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:20:29.051334+00:00", "trade", 8.44, 700.0]
["2026-09-25T14:20:29.051334+00:00", "trade", 8.44, 800.0]
["2026-09-25T14:20:29.051337+00:00", "trade", 8.44, 600.0]
["2026-09-25T14:20:29.051349+00:00", "trade", 8.44, 1300.0]
["2026-09-25T14:20:29.051373+00:00", "trade", 8.44, 200.0]
["2026-09-25T14:20:29.051373+00:00", "trade", 8.44, 300.0]
["2026-09-25T14:20:29.051376+00:00", "trade", 8.44, 300.0]
["2026-09-25T14:20:29.051391+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:20:29.051391+00:00", "trade", 8.44, 900.0]
["2026-09-25T14:20:29.051394+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:20:29.051400+00:00", "trade", 8.44, 200.0]
["2026-09-25T14:20:29.051403+00:00", "trade", 8.44, 220.0]
["2026-09-25T14:20:29.051415+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:20:29.051419+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:20:29.051421+00:00", "trade", 8.44, 30.0]
["2026-09-25T14:20:29.051430+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:20:29.051430+00:00", "trade", 8.44, 170.0]
["2026-09-25T14:20:29.051439+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:20:29.051479+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:20:29.051484+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:20:29.051494+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:20:29.051523+00:00", "trade", 8.44, 30.0]
["2026-09-25T14:20:29.051534+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:20:29.051544+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:20:29.051599+00:00", "trade", 8.44, 200.0]
["2026-09-25T14:20:29.051604+00:00", "trade", 8.44, 98.0]
["2026-09-25T14:20:29.052496+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:20:29.053203+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:20:29.053579+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:20:29.053589+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:20:29.053659+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:20:29.053739+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:29.053759+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:29.053774+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:29.053970+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:29.053996+00:00", "trade", 8.44, 200.0]
["2026-09-25T14:20:29.054040+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:29.054155+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:29.054316+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:29.054321+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:29.054471+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:29.054671+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:29.057167+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:29.058140+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:29.058220+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:29.059518+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:29.062575+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:29.062666+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:29.064630+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:29.067562+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:29.082618+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:29.082678+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:29.086292+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:29.092165+00:00", "trade", 8.445, 100.0]
["2026-09-25T14:20:29.094291+00:00", "trade", 8.445, 100.0]
["2026-09-25T14:20:29.101027+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:29.119932+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:29.412979+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:30.125172+00:00", "trade", 8.45, 1500.0]
["2026-09-25T14:20:30.709992+00:00", "trade", 8.44, 50.0]
["2026-09-25T14:20:35.642639+00:00", "trade", 8.445, 100.0]
["2026-09-25T14:20:35.769240+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:35.769646+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:35.769647+00:00", "trade", 8.44, 200.0]
["2026-09-25T14:20:35.769716+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:35.769731+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:35.769756+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:35.769801+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:35.771014+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:35.771014+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:35.777214+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:35.778016+00:00", "trade", 8.445, 180.0]
["2026-09-25T14:20:35.780045+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:35.780106+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:35.831197+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:36.033965+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:36.053146+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:36.053757+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:36.053822+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:36.054419+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:36.059952+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:36.066187+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:36.077328+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:36.077338+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:36.077343+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:36.077443+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:36.077779+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:36.078265+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:36.079152+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:36.081714+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:36.087858+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:36.172585+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:36.172650+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:36.182418+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:36.237615+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:36.237660+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:36.237750+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:36.237755+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:36.343507+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:36.406226+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:36.602664+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:36.607841+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:36.738231+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:36.992081+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:36.992852+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:36.992918+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:37.519887+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:37.520418+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:37.616231+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:37.617108+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:37.617900+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:37.654743+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:37.657011+00:00", "trade", 8.4495, 300.0]
["2026-09-25T14:20:37.863440+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:38.024388+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:38.066759+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:38.066879+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:38.066904+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:38.067255+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:38.067325+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:38.067656+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:38.068132+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:38.074377+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:38.074447+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:38.075500+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:38.226313+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:38.311526+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:38.315621+00:00", "trade", 8.4401, 1030.0]
["2026-09-25T14:20:38.569741+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:38.569766+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:38.570262+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:38.570282+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:38.570332+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:38.577445+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:38.577941+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:38.663349+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:38.669679+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:38.819115+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:38.873950+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:38.932665+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:38.970405+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:38.970455+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:39.050520+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:39.058013+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:39.058690+00:00", "trade", 8.44, 54.0]
["2026-09-25T14:20:39.061988+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:39.291826+00:00", "trade", 8.44, 165.0]
["2026-09-25T14:20:39.291829+00:00", "trade", 8.44, 28.0]
["2026-09-25T14:20:39.291845+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:20:39.291845+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:20:39.291853+00:00", "trade", 8.44, 400.0]
["2026-09-25T14:20:39.291853+00:00", "trade", 8.44, 500.0]
["2026-09-25T14:20:39.291885+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:39.291919+00:00", "trade", 8.44, 200.0]
["2026-09-25T14:20:39.291920+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:20:39.291922+00:00", "trade", 8.44, 152.0]
["2026-09-25T14:20:39.291922+00:00", "trade", 8.44, 1000.0]
["2026-09-25T14:20:39.291937+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:20:39.291937+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:20:39.292005+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:20:39.292031+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:20:39.292036+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:20:39.292036+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:20:39.292041+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:20:39.292041+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:20:39.292045+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:20:39.292050+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:20:39.292050+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:20:39.292096+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:20:39.292181+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:20:39.292186+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:20:39.292191+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:20:39.292211+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:20:39.292221+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:20:39.292226+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:20:39.292246+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:20:39.292364+00:00", "trade", 8.44, 71.0]
["2026-09-25T14:20:39.292371+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:20:39.292391+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:39.292672+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:39.292797+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:39.293018+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:39.293148+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:39.293759+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:39.293922+00:00", "trade", 8.435, 600.0]
["2026-09-25T14:20:39.294461+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:39.296095+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:39.296200+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:39.296586+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:39.296591+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:39.296621+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:39.297969+00:00", "trade", 8.4381, 50.0]
["2026-09-25T14:20:39.298922+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:39.299994+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:39.395552+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:39.395592+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:39.404989+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:39.535394+00:00", "trade", 8.435, 84.0]
["2026-09-25T14:20:39.536547+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:39.846846+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:39.899516+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:40.408723+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:41.103527+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:41.103593+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:41.225062+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:41.420567+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:41.486083+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:41.595759+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:42.533311+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:42.533357+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:42.533366+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:20:42.533386+00:00", "trade", 8.44, 129.0]
["2026-09-25T14:20:42.533396+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:42.533401+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:42.533416+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:42.533416+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:42.533672+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:42.533732+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:42.533757+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:42.533772+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:42.534012+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:42.534053+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:42.534083+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:42.534083+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:42.534140+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:42.534183+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:42.534183+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:42.534489+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:42.534920+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:42.535276+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:42.539019+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:42.592552+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:43.043986+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:43.045285+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:43.045320+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:43.045320+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:43.045330+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:43.045340+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:43.045390+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:43.045881+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:43.046292+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:43.046292+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:43.051625+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:43.052276+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:43.122403+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:43.122839+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:43.415864+00:00", "trade", 8.435, 120.0]
["2026-09-25T14:20:43.417024+00:00", "trade", 8.435, 3.0]
["2026-09-25T14:20:43.773934+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:43.775057+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:44.283041+00:00", "trade", 8.4004, 300.0]
["2026-09-25T14:20:44.415867+00:00", "trade", 8.435, 8440.0]
["2026-09-25T14:20:44.415933+00:00", "trade", 8.43, 8440.0]
["2026-09-25T14:20:44.417196+00:00", "trade", 8.4367, 53.0]
["2026-09-25T14:20:44.417256+00:00", "trade", 8.4337, 62.0]
["2026-09-25T14:20:44.552287+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:44.649307+00:00", "trade", 8.4399, 100.0]
["2026-09-25T14:20:44.656690+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:44.656825+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:44.656915+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:20:44.657066+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:44.657527+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:44.657562+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:44.657612+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:44.657743+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:44.658299+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:44.658299+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:44.727308+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:44.796383+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:45.189318+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:45.190220+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:45.191358+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:45.680753+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:45.761941+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:45.771235+00:00", "trade", 8.435, 1.0]
["2026-09-25T14:20:45.906059+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:45.907227+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:46.537546+00:00", "trade", 8.435, 2000.0]
["2026-09-25T14:20:46.651514+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:46.652511+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:46.658693+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:20:46.659553+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:46.659994+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:46.683199+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:47.208976+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:47.211812+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:47.217651+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:47.517670+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:47.552804+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:47.590569+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:47.655829+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:47.821753+00:00", "trade", 8.432, 40.0]
["2026-09-25T14:20:48.250349+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:48.497350+00:00", "trade", 8.435, 300.0]
["2026-09-25T14:20:48.752099+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:48.934734+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:48.934809+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:48.934832+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:20:48.935451+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:48.935455+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:48.935520+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:48.935651+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:48.935696+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:48.936132+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:48.936573+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:49.057651+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:49.343622+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:49.344058+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:49.360241+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:49.642954+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:49.643040+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:49.644037+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:51.142364+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:51.142809+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:51.142960+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:51.152768+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:51.152823+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:51.153891+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:51.177502+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:51.258921+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:51.397556+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:51.419012+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:51.645942+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:51.809697+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:51.810745+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:51.810810+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:51.811697+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:51.882902+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:20:52.347869+00:00", "trade", 8.4399, 500.0]
["2026-09-25T14:20:52.348154+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:52.348725+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:52.348840+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:52.349201+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:52.416700+00:00", "trade", 8.43, 1.0]
["2026-09-25T14:20:52.418105+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:52.454221+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:52.479351+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:52.479351+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:52.479842+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:52.536101+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:52.537054+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:52.537705+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:52.713619+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:52.752239+00:00", "trade", 8.4377, 2.0]
["2026-09-25T14:20:53.475006+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:53.475607+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:53.564038+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:54.148945+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:54.149822+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:54.367826+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:54.376322+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:55.325605+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:20:55.326757+00:00", "trade", 8.435, 2.0]
["2026-09-25T14:20:55.370037+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:55.370102+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:55.370123+00:00", "trade", 8.44, 110.0]
["2026-09-25T14:20:55.370704+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:55.370784+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:55.372583+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:55.404158+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:56.370428+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:56.374097+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:56.453491+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:56.453551+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:56.856069+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:56.857307+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:57.460345+00:00", "trade", 8.4301, 1000.0]
["2026-09-25T14:20:58.147366+00:00", "trade", 8.435, 5.0]
["2026-09-25T14:20:58.147727+00:00", "trade", 8.435, 1.0]
["2026-09-25T14:20:58.438386+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:58.439173+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:58.439403+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:58.576891+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:58.644281+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:58.644346+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:58.645268+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:58.645328+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:58.656440+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:58.991362+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:58.992400+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:20:59.995783+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:00.819262+00:00", "trade", 8.432, 1.0]
["2026-09-25T14:21:00.837525+00:00", "trade", 8.4158, 100.0]
["2026-09-25T14:21:01.298294+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:01.299226+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:01.299346+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:01.433190+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:01.511742+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:01.511752+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:01.512734+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:01.512779+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:01.529279+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:01.531724+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:01.533238+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:02.068492+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:02.283544+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:02.438763+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:02.476383+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:02.478302+00:00", "trade", 8.4381, 20.0]
["2026-09-25T14:21:02.539588+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:04.201189+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:04.201800+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:04.202617+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:04.209433+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:04.209593+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:04.210441+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:04.210676+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:04.210876+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:04.788943+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:04.789589+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:04.789609+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:04.851762+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:04.852785+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:04.855306+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:04.893401+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:05.015460+00:00", "trade", 8.435, 2.0]
["2026-09-25T14:21:07.023712+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:07.185176+00:00", "trade", 8.435, 600.0]
["2026-09-25T14:21:07.186144+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:07.187190+00:00", "trade", 8.435, 600.0]
["2026-09-25T14:21:07.194780+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:21:07.195747+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:07.531862+00:00", "trade", 8.435, 200.0]
["2026-09-25T14:21:07.531874+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:21:07.532352+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:21:08.415475+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:08.415536+00:00", "trade", 8.43, 600.0]
["2026-09-25T14:21:08.415605+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:08.415640+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:08.415696+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:08.416543+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:08.416623+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:08.422431+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:08.422457+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:08.462538+00:00", "trade", 8.43, 200.0]
["2026-09-25T14:21:08.462538+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:21:08.462541+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:21:08.462550+00:00", "trade", 8.43, 600.0]
["2026-09-25T14:21:08.462553+00:00", "trade", 8.43, 33.0]
["2026-09-25T14:21:08.462572+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:21:08.462597+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:21:08.462597+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:21:08.462598+00:00", "trade", 8.43, 400.0]
["2026-09-25T14:21:08.462598+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:21:08.462601+00:00", "trade", 8.43, 327.0]
["2026-09-25T14:21:08.462604+00:00", "trade", 8.43, 300.0]
["2026-09-25T14:21:08.462604+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:21:08.462653+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:21:08.462656+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:21:08.462657+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:21:08.462657+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:21:08.462727+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:21:08.462732+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:21:08.462763+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:21:08.462778+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:21:08.462797+00:00", "trade", 8.43, 200.0]
["2026-09-25T14:21:08.462803+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:21:08.462823+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:21:08.462893+00:00", "trade", 8.43, 189.0]
["2026-09-25T14:21:08.462918+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:21:08.463194+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:21:08.463203+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:21:08.463224+00:00", "trade", 8.43, 1.0]
["2026-09-25T14:21:08.463227+00:00", "trade", 8.43, 182.0]
["2026-09-25T14:21:08.463233+00:00", "trade", 8.43, 63.0]
["2026-09-25T14:21:08.463234+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:08.463264+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:08.463309+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:08.463319+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:08.463349+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:08.463519+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:08.463600+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:08.463720+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:08.463955+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:08.463985+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:08.464311+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:08.465559+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:08.472842+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:08.499228+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:21:08.499228+00:00", "trade", 8.425, 72.0]
["2026-09-25T14:21:08.563106+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:08.563793+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:09.205611+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:09.558100+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:09.567056+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:09.847770+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:21:09.848090+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:10.216151+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:10.259790+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:11.525107+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:11.540509+00:00", "trade", 8.4252, 2.0]
["2026-09-25T14:21:11.636996+00:00", "trade", 8.4159, 100.0]
["2026-09-25T14:21:11.911958+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:12.026766+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:14.405476+00:00", "trade", 8.425, 2.0]
["2026-09-25T14:21:14.418744+00:00", "trade", 8.4329, 31.0]
["2026-09-25T14:21:14.418810+00:00", "trade", 8.4316, 19.0]
["2026-09-25T14:21:14.596152+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:14.668591+00:00", "trade", 8.425, 6.0]
["2026-09-25T14:21:14.831262+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:14.831327+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:14.831329+00:00", "trade", 8.43, 200.0]
["2026-09-25T14:21:15.130655+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:15.783684+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:15.787573+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:15.832265+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:15.870526+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:16.111573+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:21:16.111612+00:00", "trade", 8.43, 3.0]
["2026-09-25T14:21:16.112206+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:16.196432+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:16.220479+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:16.240206+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:16.301522+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:16.322346+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:16.372746+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:16.373167+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:16.399059+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:16.434228+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:16.446071+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:16.446081+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:16.520077+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:16.520137+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:16.743238+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:21:16.745569+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:17.022363+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:17.201790+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:17.299367+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:17.529451+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:21:17.532903+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:17.537975+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:18.030322+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:18.030868+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:20.377341+00:00", "trade", 8.4268, 104.0]
["2026-09-25T14:21:20.400192+00:00", "trade", 8.4268, 2.0]
["2026-09-25T14:21:20.464045+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:20.518069+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:20.610985+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:20.611426+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:21.264791+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:21.276219+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:21:21.276288+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:21.276334+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:21.276810+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:21.281416+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:21.337885+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:21.415209+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:21.539189+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:21.563733+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:21.601705+00:00", "trade", 8.4267, 2.0]
["2026-09-25T14:21:21.788708+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:21.794773+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:21.959034+00:00", "trade", 8.425, 300.0]
["2026-09-25T14:21:22.536504+00:00", "trade", 8.4159, 100.0]
["2026-09-25T14:21:23.000310+00:00", "trade", 8.43, 400.0]
["2026-09-25T14:21:23.001444+00:00", "trade", 8.425, 2.0]
["2026-09-25T14:21:23.002122+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:23.002136+00:00", "trade", 8.43, 1300.0]
["2026-09-25T14:21:23.002139+00:00", "trade", 8.43, 400.0]
["2026-09-25T14:21:23.002147+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:23.002148+00:00", "trade", 8.43, 1560.0]
["2026-09-25T14:21:23.002151+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:21:23.002157+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:23.002172+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:23.002172+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:23.002193+00:00", "trade", 8.43, 10.0]
["2026-09-25T14:21:23.002197+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:21:23.002199+00:00", "trade", 8.43, 6.0]
["2026-09-25T14:21:23.002202+00:00", "trade", 8.43, 91.0]
["2026-09-25T14:21:23.002205+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:21:23.002205+00:00", "trade", 8.43, 200.0]
["2026-09-25T14:21:23.002208+00:00", "trade", 8.43, 200.0]
["2026-09-25T14:21:23.002208+00:00", "trade", 8.43, 50.0]
["2026-09-25T14:21:23.002211+00:00", "trade", 8.43, 400.0]
["2026-09-25T14:21:23.002217+00:00", "trade", 8.43, 600.0]
["2026-09-25T14:21:23.002222+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:21:23.002222+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:21:23.002248+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:21:23.002248+00:00", "trade", 8.43, 900.0]
["2026-09-25T14:21:23.002250+00:00", "trade", 8.43, 900.0]
["2026-09-25T14:21:23.002262+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:21:23.002262+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:21:23.002265+00:00", "trade", 8.43, 48.0]
["2026-09-25T14:21:23.002268+00:00", "trade", 8.43, 45.0]
["2026-09-25T14:21:23.002277+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:21:23.002277+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:21:23.002287+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:23.002287+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:23.002287+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:23.002312+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:23.002317+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:23.002347+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:23.002352+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:23.002372+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:23.002418+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:23.002427+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:23.002473+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:23.002478+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:23.002478+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:23.002493+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:23.002533+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:23.002568+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:23.002908+00:00", "trade", 8.43, 1000.0]
["2026-09-25T14:21:23.002964+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:23.003164+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:23.003289+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:23.003347+00:00", "trade", 8.43, 1000.0]
["2026-09-25T14:21:23.004106+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:23.004111+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:23.005394+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:23.005404+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:23.005831+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:23.006382+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:23.006397+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:23.006918+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:23.007384+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:23.010661+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:21:23.010847+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:23.010923+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:21:23.011178+00:00", "trade", 8.435, 600.0]
["2026-09-25T14:21:23.012865+00:00", "trade", 8.439, 2077.0]
["2026-09-25T14:21:23.013163+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:23.013424+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:23.013434+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:23.013965+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:23.015487+00:00", "trade", 8.44, 16500.0]
["2026-09-25T14:21:23.016591+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:23.016641+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:23.016768+00:00", "trade", 8.4362, 89.0]
["2026-09-25T14:21:23.017761+00:00", "trade", 8.435, 1.0]
["2026-09-25T14:21:23.022548+00:00", "trade", 8.435, 23.0]
["2026-09-25T14:21:23.027587+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:23.104285+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:23.116808+00:00", "trade", 8.435, 600.0]
["2026-09-25T14:21:23.591555+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:23.630006+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:24.048227+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:24.160684+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:24.165767+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:24.897178+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:24.898020+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:25.460483+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:25.461721+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:25.785606+00:00", "trade", 8.435, 1.0]
["2026-09-25T14:21:26.075274+00:00", "trade", 8.435, 600.0]
["2026-09-25T14:21:26.075287+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:26.075289+00:00", "trade", 8.43, 131.0]
["2026-09-25T14:21:26.075295+00:00", "trade", 8.435, 200.0]
["2026-09-25T14:21:26.075298+00:00", "trade", 8.435, 600.0]
["2026-09-25T14:21:26.075298+00:00", "trade", 8.43, 169.0]
["2026-09-25T14:21:26.075303+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:26.075316+00:00", "trade", 8.435, 600.0]
["2026-09-25T14:21:26.075328+00:00", "trade", 8.435, 600.0]
["2026-09-25T14:21:26.075422+00:00", "trade", 8.43, 600.0]
["2026-09-25T14:21:26.075423+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:26.075427+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:26.075528+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:26.075551+00:00", "trade", 8.435, 600.0]
["2026-09-25T14:21:26.075843+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:26.075944+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:26.075964+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:26.076455+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:26.076891+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:26.077357+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:26.077698+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:26.078510+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:26.157974+00:00", "trade", 8.43, 50.0]
["2026-09-25T14:21:26.159452+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:26.159583+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:26.177039+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:26.177981+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:26.178438+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:26.258611+00:00", "trade", 8.435, 30.0]
["2026-09-25T14:21:26.722733+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:26.723174+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:27.839210+00:00", "trade", 8.4307, 2.0]
["2026-09-25T14:21:29.506577+00:00", "trade", 8.435, 500.0]
["2026-09-25T14:21:29.534862+00:00", "trade", 8.43, 4716.0]
["2026-09-25T14:21:29.995794+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:30.071053+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:30.071068+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:30.071095+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:21:30.071113+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:30.071219+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:21:30.071246+00:00", "trade", 8.43, 200.0]
["2026-09-25T14:21:30.071249+00:00", "trade", 8.43, 300.0]
["2026-09-25T14:21:30.071249+00:00", "trade", 8.43, 1500.0]
["2026-09-25T14:21:30.071252+00:00", "trade", 8.43, 900.0]
["2026-09-25T14:21:30.071289+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:30.071658+00:00", "trade", 8.43, 168.0]
["2026-09-25T14:21:30.071660+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:30.071745+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:30.071765+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:30.071765+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:30.074307+00:00", "trade", 8.43, 3.0]
["2026-09-25T14:21:30.074797+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:30.097246+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:30.137169+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:21:30.310095+00:00", "trade", 8.44, 4.0]
["2026-09-25T14:21:30.362769+00:00", "trade", 8.44, 3.0]
["2026-09-25T14:21:30.432021+00:00", "trade", 8.4314, 238.0]
["2026-09-25T14:21:30.578351+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:30.579153+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:30.579499+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:30.866366+00:00", "trade", 8.4314, 1.0]
["2026-09-25T14:21:30.866798+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:30.866843+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:30.903039+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:30.903089+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:30.991394+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:30.991404+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:31.071174+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:31.071214+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:31.146468+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:31.146523+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:31.370667+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:31.370712+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:31.408121+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:31.408171+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:31.605546+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:31.615455+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:31.637245+00:00", "trade", 8.43, 26.0]
["2026-09-25T14:21:31.638269+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:31.681537+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:31.976662+00:00", "trade", 8.435, 3.0]
["2026-09-25T14:21:32.291163+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:32.303072+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:32.303984+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:32.304209+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:32.354464+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:32.354524+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:32.722525+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:32.977751+00:00", "trade", 8.435, 2.0]
["2026-09-25T14:21:33.201831+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:33.201991+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:33.205279+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:33.620459+00:00", "trade", 8.43, 1200.0]
["2026-09-25T14:21:33.621743+00:00", "trade", 8.4314, 50.0]
["2026-09-25T14:21:34.376751+00:00", "trade", 8.4115, 13.0]
["2026-09-25T14:21:37.852686+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:21:37.876111+00:00", "trade", 8.4302, 1.0]
["2026-09-25T14:21:38.316359+00:00", "trade", 8.4329, 100.0]
["2026-09-25T14:21:39.046052+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:39.774576+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:39.780557+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:21:40.077948+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:40.265750+00:00", "trade", 8.43, 55.0]
["2026-09-25T14:21:40.290381+00:00", "trade", 8.43, 168.0]
["2026-09-25T14:21:40.290393+00:00", "trade", 8.43, 32.0]
["2026-09-25T14:21:40.290421+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:21:40.290423+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:21:40.290426+00:00", "trade", 8.43, 20.0]
["2026-09-25T14:21:40.290426+00:00", "trade", 8.43, 300.0]
["2026-09-25T14:21:40.290454+00:00", "trade", 8.43, 300.0]
["2026-09-25T14:21:40.290460+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:21:40.290471+00:00", "trade", 8.43, 149.0]
["2026-09-25T14:21:40.290471+00:00", "trade", 8.43, 200.0]
["2026-09-25T14:21:40.290484+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:21:40.290484+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:21:40.290514+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:21:40.290520+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:21:40.290520+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:21:40.290525+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:21:40.290530+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:21:40.290630+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:21:40.290655+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:21:40.290700+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:21:40.291301+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:21:40.291432+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:21:40.293161+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:40.293296+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:40.293897+00:00", "trade", 8.425, 28.0]
["2026-09-25T14:21:40.294123+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:40.295942+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:40.297250+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:40.299030+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:40.299055+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:40.300233+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:40.300944+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:40.307699+00:00", "trade", 8.425, 600.0]
["2026-09-25T14:21:40.308412+00:00", "trade", 8.425, 600.0]
["2026-09-25T14:21:40.308932+00:00", "trade", 8.425, 600.0]
["2026-09-25T14:21:40.313369+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:40.314354+00:00", "trade", 8.425, 600.0]
["2026-09-25T14:21:40.359889+00:00", "trade", 8.434, 50.0]
["2026-09-25T14:21:40.417181+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:40.436246+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:40.439449+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:40.452455+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:40.781067+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:41.040089+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:41.047110+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:41.047456+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:41.047471+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:41.048048+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:41.048050+00:00", "trade", 8.42, 200.0]
["2026-09-25T14:21:41.048153+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:41.048173+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:41.048233+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:41.048414+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:41.076546+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:41.076576+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:41.092879+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:41.276281+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:41.290535+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:43.711054+00:00", "trade", 8.425, 1500.0]
["2026-09-25T14:21:44.922361+00:00", "trade", 8.4276, 200.0]
["2026-09-25T14:21:46.114357+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:46.234298+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:47.134607+00:00", "trade", 8.425, 6.0]
["2026-09-25T14:21:47.629026+00:00", "trade", 8.4271, 5.0]
["2026-09-25T14:21:48.259350+00:00", "trade", 8.409, 400.0]
["2026-09-25T14:21:50.245621+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:50.548598+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:51.137314+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:52.745703+00:00", "trade", 8.425, 3.0]
["2026-09-25T14:21:53.070295+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:53.100141+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:53.100191+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:53.100221+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:53.100236+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:53.100337+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:53.100788+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:53.101890+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:53.202060+00:00", "trade", 8.4214, 50.0]
["2026-09-25T14:21:53.211261+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:53.250519+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:53.300593+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:53.314151+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:53.493387+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:21:53.516146+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:54.169507+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:54.353309+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:54.361138+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:54.880609+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:55.016708+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:55.133524+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:21:55.133531+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:21:55.133534+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:21:55.133534+00:00", "trade", 8.42, 3.0]
["2026-09-25T14:21:55.133539+00:00", "trade", 8.42, 10.0]
["2026-09-25T14:21:55.133543+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:21:55.133548+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:21:55.133548+00:00", "trade", 8.42, 91.0]
["2026-09-25T14:21:55.133552+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:21:55.133627+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:21:55.133627+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:21:55.133632+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:21:55.133632+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:21:55.133682+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:21:55.133682+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:21:55.133687+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:21:55.133690+00:00", "trade", 8.42, 3.0]
["2026-09-25T14:21:55.133690+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:21:55.133787+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:21:55.133832+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:21:55.133847+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:21:55.134173+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:21:55.134248+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:21:55.134248+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:21:55.134368+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:21:55.134449+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:21:55.134489+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:21:55.134529+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:21:55.134529+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:21:55.134569+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:21:55.134769+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:21:55.134930+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:21:55.134930+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:21:55.134985+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:21:55.135005+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:21:55.135045+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:21:55.135290+00:00", "trade", 8.415, 600.0]
["2026-09-25T14:21:55.135326+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:21:55.135887+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:21:55.136493+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:21:55.136518+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:21:55.136799+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:21:55.136799+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:21:55.137386+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:21:55.137807+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:21:55.137957+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:21:55.140877+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:21:55.143901+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:21:55.163994+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:21:55.164019+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:21:55.164024+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:21:55.235810+00:00", "trade", 8.4084, 100.0]
["2026-09-25T14:21:55.235875+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:21:55.516489+00:00", "trade", 8.415, 100.0]
["2026-09-25T14:21:57.013176+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:21:57.849136+00:00", "trade", 8.415, 300.0]
["2026-09-25T14:21:58.344472+00:00", "trade", 8.4114, 100.0]
["2026-09-25T14:21:58.884164+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:21:58.886209+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:21:59.995810+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:01.109319+00:00", "trade", 8.4186, 30.0]
["2026-09-25T14:22:03.014611+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:03.024659+00:00", "trade", 8.415, 60.0]
["2026-09-25T14:22:03.623751+00:00", "trade", 8.4241, 24.0]
["2026-09-25T14:22:03.894521+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:03.894551+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:03.895147+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:06.049130+00:00", "trade", 8.415, 5.0]
["2026-09-25T14:22:06.049300+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:06.050528+00:00", "trade", 8.41, 4.0]
["2026-09-25T14:22:06.064692+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:06.068416+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:06.475550+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:06.476081+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:06.476111+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:06.485659+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:06.554884+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:06.695558+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:06.695984+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:06.730943+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:06.746445+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:06.772592+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:06.773308+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:06.815991+00:00", "trade", 8.4066, 10.0]
["2026-09-25T14:22:06.881050+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:06.928508+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:07.023539+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:07.028626+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:07.091558+00:00", "trade", 8.415, 100.0]
["2026-09-25T14:22:07.092007+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:07.092052+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:07.227500+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:07.464694+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:07.630389+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:07.630484+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:07.631110+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:07.631186+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:07.631672+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:07.632684+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:07.657228+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:07.665907+00:00", "trade", 8.4199, 6.0]
["2026-09-25T14:22:07.806909+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:07.818331+00:00", "trade", 8.415, 46.0]
["2026-09-25T14:22:07.840551+00:00", "trade", 8.415, 1.0]
["2026-09-25T14:22:07.917076+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:07.980893+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:08.011260+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:09.369313+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:09.369794+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:09.564768+00:00", "trade", 8.4167, 1.0]
["2026-09-25T14:22:09.567219+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:09.568867+00:00", "trade", 8.415, 42.0]
["2026-09-25T14:22:09.576531+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:09.576562+00:00", "trade", 8.42, 238.0]
["2026-09-25T14:22:09.576565+00:00", "trade", 8.415, 100.0]
["2026-09-25T14:22:09.576571+00:00", "trade", 8.415, 100.0]
["2026-09-25T14:22:09.576667+00:00", "trade", 8.42, 862.0]
["2026-09-25T14:22:09.577303+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:09.577343+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:09.577343+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:09.577383+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:09.577584+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:09.577784+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:09.578581+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:09.604438+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:10.361785+00:00", "trade", 8.4207, 6.0]
["2026-09-25T14:22:10.583869+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:10.765902+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:11.253007+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:11.331709+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:11.388870+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:11.918726+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:12.356158+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:12.380375+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:12.458752+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:12.458752+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:12.511994+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:12.512164+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:13.214285+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:13.238403+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:13.526694+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:13.671258+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:14.252121+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:14.252582+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:14.347097+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:14.347122+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:14.384386+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:14.384827+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:14.507216+00:00", "trade", 8.415, 19.0]
["2026-09-25T14:22:14.554095+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:14.554125+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:14.661355+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:14.661786+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:14.679999+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:14.680721+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:14.681532+00:00", "trade", 8.42, 300.0]
["2026-09-25T14:22:14.816083+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:14.821255+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:14.875945+00:00", "trade", 8.4197, 1800.0]
["2026-09-25T14:22:14.876547+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:14.885388+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:14.916845+00:00", "trade", 8.4199, 4.0]
["2026-09-25T14:22:14.917440+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:14.979357+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:15.080849+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:16.023638+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:16.024034+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:16.161912+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:16.627656+00:00", "trade", 8.415, 100.0]
["2026-09-25T14:22:16.628157+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:16.628583+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:16.695261+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:16.695333+00:00", "trade", 8.42, 200.0]
["2026-09-25T14:22:16.716372+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:16.726365+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:16.730986+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:16.794653+00:00", "trade", 8.42, 200.0]
["2026-09-25T14:22:16.794743+00:00", "trade", 8.42, 37.0]
["2026-09-25T14:22:16.795029+00:00", "trade", 8.42, 800.0]
["2026-09-25T14:22:16.795032+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:22:16.795036+00:00", "trade", 8.42, 25.0]
["2026-09-25T14:22:16.795041+00:00", "trade", 8.42, 63.0]
["2026-09-25T14:22:16.795041+00:00", "trade", 8.42, 3.0]
["2026-09-25T14:22:16.795041+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:22:16.795044+00:00", "trade", 8.42, 500.0]
["2026-09-25T14:22:16.795047+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:22:16.795047+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:22:16.795050+00:00", "trade", 8.42, 5.0]
["2026-09-25T14:22:16.795053+00:00", "trade", 8.42, 500.0]
["2026-09-25T14:22:16.795056+00:00", "trade", 8.42, 10.0]
["2026-09-25T14:22:16.795116+00:00", "trade", 8.42, 200.0]
["2026-09-25T14:22:16.795116+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:22:16.795123+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:22:16.795124+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:16.795124+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:16.795129+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:16.795134+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:16.795170+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:16.795170+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:22:16.795179+00:00", "trade", 8.42, 400.0]
["2026-09-25T14:22:16.795194+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:22:16.795235+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:22:16.795235+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:22:16.795242+00:00", "trade", 8.42, 37.0]
["2026-09-25T14:22:16.795287+00:00", "trade", 8.42, 63.0]
["2026-09-25T14:22:16.795385+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:22:16.795405+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:22:16.795425+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:22:16.795480+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:22:16.795560+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:22:16.795575+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:22:16.795876+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:22:16.795916+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:22:16.795991+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:22:16.796587+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:22:16.796658+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:22:16.796722+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:22:16.796928+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:22:16.796984+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:22:16.799515+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:22:16.799597+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:22:16.799971+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:22:16.799994+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:22:16.800000+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:22:16.800066+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:22:16.800072+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:22:16.800117+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:22:16.800547+00:00", "trade", 8.425, 400.0]
["2026-09-25T14:22:16.800572+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:22:16.800602+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:22:16.800607+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:22:16.800672+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:22:16.801048+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:22:16.801088+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:22:16.825943+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:22:16.826539+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:22:16.900069+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:22:16.900069+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:22:18.044945+00:00", "trade", 8.4201, 50.0]
["2026-09-25T14:22:18.796145+00:00", "trade", 8.425, 2.0]
["2026-09-25T14:22:19.522419+00:00", "trade", 8.425, 200.0]
["2026-09-25T14:22:19.522419+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:22:19.523051+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:22:19.523734+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:22:19.529113+00:00", "trade", 8.42, 4.0]
["2026-09-25T14:22:19.529176+00:00", "trade", 8.42, 700.0]
["2026-09-25T14:22:19.529378+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:22:19.529648+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:22:19.529709+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:22:19.529717+00:00", "trade", 8.42, 700.0]
["2026-09-25T14:22:19.529774+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:22:19.530175+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:22:19.530215+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:22:19.530220+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:22:19.530255+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:22:19.530310+00:00", "trade", 8.42, 700.0]
["2026-09-25T14:22:19.530881+00:00", "trade", 8.42, 500.0]
["2026-09-25T14:22:19.642251+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:22:19.892194+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:22:19.951778+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:22:20.019464+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:22:20.930794+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:22:21.118766+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:22:21.201418+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:22:21.299221+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:22:21.299231+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:22:21.299289+00:00", "trade", 8.4271, 50.0]
["2026-09-25T14:22:21.508343+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:22:21.508398+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:22:21.949959+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:22:22.212920+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:22:22.771445+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:22:23.309275+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:22:23.411719+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:22:23.453273+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:22:23.566197+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:22:23.566211+00:00", "trade", 8.42, 66.0]
["2026-09-25T14:22:23.566211+00:00", "trade", 8.42, 700.0]
["2026-09-25T14:22:23.566217+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:22:23.566217+00:00", "trade", 8.42, 59.0]
["2026-09-25T14:22:23.566220+00:00", "trade", 8.42, 400.0]
["2026-09-25T14:22:23.566220+00:00", "trade", 8.42, 1000.0]
["2026-09-25T14:22:23.566242+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:22:23.566247+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:22:23.566282+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:22:23.566287+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:22:23.566352+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:22:23.566377+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:22:23.566409+00:00", "trade", 8.42, 500.0]
["2026-09-25T14:22:23.566415+00:00", "trade", 8.42, 700.0]
["2026-09-25T14:22:23.566415+00:00", "trade", 8.42, 148.0]
["2026-09-25T14:22:23.566553+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:23.566888+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:23.566908+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:23.566914+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:23.566974+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:23.567049+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:23.567069+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:23.567129+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:23.567164+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:23.567480+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:23.567515+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:23.568662+00:00", "trade", 8.415, 29.0]
["2026-09-25T14:22:23.568768+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:23.569179+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:23.569224+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:23.569249+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:23.569690+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:23.570457+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:23.570502+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:23.574336+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:23.576401+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:23.598490+00:00", "trade", 8.415, 800.0]
["2026-09-25T14:22:23.602871+00:00", "trade", 8.415, 2.0]
["2026-09-25T14:22:23.666596+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:23.766900+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:23.910867+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:24.127882+00:00", "trade", 8.415, 14461.0]
["2026-09-25T14:22:24.129166+00:00", "trade", 8.4178, 92.0]
["2026-09-25T14:22:24.133869+00:00", "trade", 8.415, 1800.0]
["2026-09-25T14:22:24.135031+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:24.669438+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:24.982844+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:25.063562+00:00", "trade", 8.415, 50.0]
["2026-09-25T14:22:25.066320+00:00", "trade", 8.415, 50.0]
["2026-09-25T14:22:25.362367+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:25.452192+00:00", "trade", 8.4199, 1.0]
["2026-09-25T14:22:25.454135+00:00", "trade", 8.415, 1.0]
["2026-09-25T14:22:25.505694+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:26.246801+00:00", "trade", 8.415, 600.0]
["2026-09-25T14:22:26.269634+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:22:26.978880+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:27.109225+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:27.109461+00:00", "trade", 8.415, 12.0]
["2026-09-25T14:22:27.109473+00:00", "trade", 8.41, 12.0]
["2026-09-25T14:22:28.516375+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:28.518876+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:29.673329+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:29.909170+00:00", "trade", 8.4121, 330.0]
["2026-09-25T14:22:29.910301+00:00", "trade", 8.415, 2.0]
["2026-09-25T14:22:29.932040+00:00", "trade", 8.4121, 1.0]
["2026-09-25T14:22:29.995827+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:30.094968+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:30.539820+00:00", "trade", 8.4047, 100.0]
["2026-09-25T14:22:30.759237+00:00", "trade", 8.4243, 29.0]
["2026-09-25T14:22:31.424613+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:31.699771+00:00", "trade", 8.4191, 1.0]
["2026-09-25T14:22:33.249562+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:33.249597+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:34.139701+00:00", "trade", 8.415, 100.0]
["2026-09-25T14:22:34.791631+00:00", "trade", 8.415, 100.0]
["2026-09-25T14:22:34.792516+00:00", "trade", 8.415, 100.0]
["2026-09-25T14:22:34.792518+00:00", "trade", 8.415, 35.0]
["2026-09-25T14:22:34.792720+00:00", "trade", 8.415, 100.0]
["2026-09-25T14:22:34.897139+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:34.937187+00:00", "trade", 8.4103, 1000.0]
["2026-09-25T14:22:35.815812+00:00", "trade", 8.4101, 681.0]
["2026-09-25T14:22:35.817194+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:36.131933+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:36.179275+00:00", "trade", 8.415, 471.0]
["2026-09-25T14:22:37.260780+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:38.027090+00:00", "trade", 8.415, 200.0]
["2026-09-25T14:22:38.027600+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:38.028197+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:38.062842+00:00", "trade", 8.415, 100.0]
["2026-09-25T14:22:38.064243+00:00", "trade", 8.415, 100.0]
["2026-09-25T14:22:38.064304+00:00", "trade", 8.415, 100.0]
["2026-09-25T14:22:38.268479+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:40.061276+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:40.073097+00:00", "trade", 8.415, 300.0]
["2026-09-25T14:22:40.363742+00:00", "trade", 8.417, 36.0]
["2026-09-25T14:22:40.784095+00:00", "trade", 8.4047, 23.0]
["2026-09-25T14:22:42.057957+00:00", "trade", 8.417, 20.0]
["2026-09-25T14:22:42.065535+00:00", "trade", 8.4123, 2.0]
["2026-09-25T14:22:42.142398+00:00", "trade", 8.415, 100.0]
["2026-09-25T14:22:44.587320+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:45.593730+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:45.594848+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:47.032636+00:00", "trade", 8.41, 5.0]
["2026-09-25T14:22:47.032636+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:47.033237+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:47.033553+00:00", "trade", 8.415, 3.0]
["2026-09-25T14:22:47.034380+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:47.034385+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:47.034395+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:47.034400+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:47.034430+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:47.036986+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:47.050558+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:47.052952+00:00", "trade", 8.41, 600.0]
["2026-09-25T14:22:47.052964+00:00", "trade", 8.41, 600.0]
["2026-09-25T14:22:47.052967+00:00", "trade", 8.41, 88.0]
["2026-09-25T14:22:47.052999+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:22:47.053069+00:00", "trade", 8.41, 5.0]
["2026-09-25T14:22:47.053069+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:22:47.053069+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:22:47.053074+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:22:47.053080+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:22:47.053081+00:00", "trade", 8.41, 550.0]
["2026-09-25T14:22:47.053084+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:22:47.053084+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:22:47.053089+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:22:47.053089+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:22:47.053090+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:22:47.053090+00:00", "trade", 8.41, 700.0]
["2026-09-25T14:22:47.053094+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:22:47.053109+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:22:47.053109+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:22:47.053134+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:22:47.053240+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:22:47.053244+00:00", "trade", 8.41, 600.0]
["2026-09-25T14:22:47.053255+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:22:47.053275+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:22:47.053290+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:22:47.053330+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:22:47.053340+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:22:47.053340+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:22:47.053350+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:22:47.053365+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:22:47.053500+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:22:47.053500+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:22:47.053515+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:22:47.053530+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:22:47.053530+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:22:47.053540+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:22:47.053921+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:22:47.054042+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:22:47.054047+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:22:47.054092+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:22:47.054540+00:00", "trade", 8.405, 600.0]
["2026-09-25T14:22:47.054633+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:22:47.054654+00:00", "trade", 8.41, 11.0]
["2026-09-25T14:22:47.055866+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:22:47.057004+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:22:47.057089+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:22:47.057565+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:22:47.059249+00:00", "trade", 8.405, 2.0]
["2026-09-25T14:22:47.059676+00:00", "trade", 8.405, 598.0]
["2026-09-25T14:22:47.060928+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:22:47.061028+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:22:47.061143+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:22:47.061871+00:00", "trade", 8.405, 600.0]
["2026-09-25T14:22:47.061874+00:00", "trade", 8.405, 600.0]
["2026-09-25T14:22:47.061874+00:00", "trade", 8.405, 100.0]
["2026-09-25T14:22:47.061889+00:00", "trade", 8.4, 2.0]
["2026-09-25T14:22:47.061945+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:22:47.062145+00:00", "trade", 8.405, 600.0]
["2026-09-25T14:22:47.130754+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:22:47.130804+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:22:48.189363+00:00", "trade", 8.4192, 100.0]
["2026-09-25T14:22:49.599934+00:00", "trade", 8.402, 360.0]
["2026-09-25T14:22:49.635878+00:00", "trade", 8.4023, 640.0]
["2026-09-25T14:22:49.764609+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:22:49.764669+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:22:49.825393+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:22:50.812050+00:00", "trade", 8.4073, 149.0]
["2026-09-25T14:22:51.535602+00:00", "trade", 8.4073, 308.0]
["2026-09-25T14:22:52.028332+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:22:52.034833+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:22:52.053818+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:22:52.653470+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:22:52.907871+00:00", "trade", 8.41, 1.0]
["2026-09-25T14:22:53.259879+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:22:53.615638+00:00", "trade", 8.4, 30.0]
["2026-09-25T14:22:53.615638+00:00", "trade", 8.4, 10.0]
["2026-09-25T14:22:53.615642+00:00", "trade", 8.4, 60.0]
["2026-09-25T14:22:53.615716+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:22:53.615716+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:22:53.615721+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:22:53.615744+00:00", "trade", 8.4, 700.0]
["2026-09-25T14:22:53.615761+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:22:53.615856+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:22:53.615991+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:22:53.616007+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:22:53.616768+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:22:53.666807+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:22:53.996617+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:22:54.055462+00:00", "trade", 8.4099, 10.0]
["2026-09-25T14:22:54.130738+00:00", "trade", 8.4092, 47.0]
["2026-09-25T14:22:54.162402+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:22:54.521909+00:00", "trade", 8.405, 100.0]
["2026-09-25T14:22:54.521981+00:00", "trade", 8.405, 100.0]
["2026-09-25T14:22:54.529463+00:00", "trade", 8.41, 4.0]
["2026-09-25T14:22:54.531877+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:22:54.531902+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:22:54.531956+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:22:54.783541+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:22:55.290490+00:00", "trade", 8.405, 7.0]
["2026-09-25T14:22:55.291657+00:00", "trade", 8.4, 3.0]
["2026-09-25T14:22:55.302534+00:00", "trade", 8.4073, 20.0]
["2026-09-25T14:22:56.315407+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:22:56.315411+00:00", "trade", 8.41, 11400.0]
["2026-09-25T14:22:56.315417+00:00", "trade", 8.41, 500.0]
["2026-09-25T14:22:56.315417+00:00", "trade", 8.41, 1000.0]
["2026-09-25T14:22:56.315468+00:00", "trade", 8.41, 65.0]
["2026-09-25T14:22:56.315468+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:22:56.315472+00:00", "trade", 8.41, 50.0]
["2026-09-25T14:22:56.315474+00:00", "trade", 8.41, 400.0]
["2026-09-25T14:22:56.315477+00:00", "trade", 8.41, 5.0]
["2026-09-25T14:22:56.315477+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:22:56.315481+00:00", "trade", 8.41, 19.0]
["2026-09-25T14:22:56.315481+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:22:56.315483+00:00", "trade", 8.41, 500.0]
["2026-09-25T14:22:56.315483+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:22:56.315487+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:22:56.315487+00:00", "trade", 8.41, 62.0]
["2026-09-25T14:22:56.315527+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:22:56.315538+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:22:56.315552+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:22:56.315557+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:22:56.315558+00:00", "trade", 8.41, 400.0]
["2026-09-25T14:22:56.315567+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:22:56.315570+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:22:56.315570+00:00", "trade", 8.41, 43.0]
["2026-09-25T14:22:56.315572+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:22:56.315608+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:22:56.315632+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:22:56.315638+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:22:56.315667+00:00", "trade", 8.41, 200.0]
["2026-09-25T14:22:56.315670+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:22:56.315670+00:00", "trade", 8.41, 3.0]
["2026-09-25T14:22:56.315698+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:22:56.315773+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:22:56.315773+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:22:56.315773+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:22:56.315783+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:56.315823+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:56.315838+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:56.315973+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:56.315994+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:56.315998+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:56.315998+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:56.316239+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:56.316264+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:56.316294+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:56.316309+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:56.316319+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:56.316329+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:56.316349+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:56.316369+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:56.316444+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:56.316690+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:56.316775+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:56.317472+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:56.317517+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:56.319457+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:56.319532+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:56.319532+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:56.327847+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:56.337312+00:00", "trade", 8.415, 300.0]
["2026-09-25T14:22:56.343018+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:56.343018+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:56.343071+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:22:56.343074+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:22:56.343080+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:22:56.343083+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:22:56.343095+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:22:56.343095+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:22:56.343101+00:00", "trade", 8.42, 600.0]
["2026-09-25T14:22:56.343125+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:22:56.343129+00:00", "trade", 8.42, 200.0]
["2026-09-25T14:22:56.343129+00:00", "trade", 8.42, 5.0]
["2026-09-25T14:22:56.343131+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:22:56.343135+00:00", "trade", 8.42, 200.0]
["2026-09-25T14:22:56.343137+00:00", "trade", 8.42, 700.0]
["2026-09-25T14:22:56.343137+00:00", "trade", 8.42, 400.0]
["2026-09-25T14:22:56.343137+00:00", "trade", 8.42, 800.0]
["2026-09-25T14:22:56.343248+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:56.343258+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:56.343278+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:56.343298+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:56.343308+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:56.343534+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:56.343614+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:56.343629+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:56.343629+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:56.343644+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:56.343660+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:56.343674+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:56.343694+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:56.343699+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:56.343704+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:56.343714+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:56.343905+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:56.344030+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:56.344055+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:56.344388+00:00", "trade", 8.4103, 50.0]
["2026-09-25T14:22:56.344406+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:56.344546+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:56.344977+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:56.345017+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:56.345243+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:56.345484+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:56.345734+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:56.346742+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:56.346777+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:56.347293+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:56.347554+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:56.354501+00:00", "trade", 8.415, 442.0]
["2026-09-25T14:22:56.354564+00:00", "trade", 8.415, 158.0]
["2026-09-25T14:22:56.358650+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:56.366130+00:00", "trade", 8.42, 500.0]
["2026-09-25T14:22:56.366157+00:00", "trade", 8.42, 700.0]
["2026-09-25T14:22:56.366211+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:22:56.367045+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:56.367045+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:56.367070+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:56.374468+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:56.374498+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:56.444359+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:56.444374+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:56.557849+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:58.436552+00:00", "trade", 8.4198, 400.0]
["2026-09-25T14:22:58.465350+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:58.638011+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:58.821895+00:00", "trade", 8.4114, 1.0]
["2026-09-25T14:22:59.935113+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:59.949633+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:22:59.995843+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:23:00.050408+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:23:01.300107+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:23:02.045181+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:23:03.180599+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:23:03.181045+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:23:03.181080+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:23:03.282677+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:23:03.283398+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:23:03.385000+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:23:03.430589+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:23:03.522123+00:00", "trade", 8.415, 100.0]
["2026-09-25T14:23:03.522402+00:00", "trade", 8.415, 300.0]
["2026-09-25T14:23:03.809114+00:00", "trade", 8.415, 3.0]
["2026-09-25T14:23:03.948315+00:00", "trade", 8.41, 19.0]
["2026-09-25T14:23:03.948375+00:00", "trade", 8.41, 1481.0]
["2026-09-25T14:23:03.948414+00:00", "trade", 8.41, 200.0]
["2026-09-25T14:23:03.948893+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:23:03.948963+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:23:03.948968+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:23:03.948973+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:23:03.949079+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:23:03.949083+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:23:03.949083+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:23:03.949409+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:23:03.950055+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:23:03.952296+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:23:03.952336+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:23:03.964700+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:23:04.037087+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:23:04.037564+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:23:04.048500+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:23:04.151079+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:23:04.152811+00:00", "trade", 8.415, 10.0]
["2026-09-25T14:23:05.454221+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:23:05.869011+00:00", "trade", 8.4101, 1923.0]
["2026-09-25T14:23:06.091869+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:23:06.437025+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:23:06.437145+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:23:06.437145+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:23:06.437581+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:23:06.437782+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:23:07.068188+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:23:07.068614+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:23:07.068614+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:23:07.153308+00:00", "trade", 8.42, 1.0]
["2026-09-25T14:23:07.414131+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:23:07.415299+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:23:07.921825+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:23:07.929909+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:23:08.271472+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:23:08.504157+00:00", "trade", 8.415, 100.0]
["2026-09-25T14:23:10.365741+00:00", "trade", 8.4106, 35.0]
["2026-09-25T14:23:10.918002+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:23:12.322375+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:23:13.825242+00:00", "trade", 8.42, 300.0]
["2026-09-25T14:23:13.826249+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:23:13.826400+00:00", "trade", 8.41, 3.0]
["2026-09-25T14:23:13.832853+00:00", "trade", 8.42, 500.0]
["2026-09-25T14:23:13.832856+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:23:13.832856+00:00", "trade", 8.42, 25.0]
["2026-09-25T14:23:13.832919+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:23:13.832925+00:00", "trade", 8.42, 300.0]
["2026-09-25T14:23:13.832932+00:00", "trade", 8.42, 53.0]
["2026-09-25T14:23:13.832932+00:00", "trade", 8.42, 6.0]
["2026-09-25T14:23:13.832934+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:23:13.832937+00:00", "trade", 8.42, 43.0]
["2026-09-25T14:23:13.832937+00:00", "trade", 8.42, 57.0]
["2026-09-25T14:23:13.832940+00:00", "trade", 8.42, 8.0]
["2026-09-25T14:23:13.832955+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:23:13.832970+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:23:13.832980+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:23:13.832980+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:23:13.833040+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:23:13.833046+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:23:13.833151+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:23:13.833226+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:23:13.833261+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:13.833481+00:00", "trade", 8.42, 10.0]
["2026-09-25T14:23:13.833515+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:23:13.833577+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:13.833627+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:13.833707+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:13.833787+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:13.833828+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:13.833828+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:13.833828+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:13.833832+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:13.833867+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:13.833867+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:13.833903+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:13.833908+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:13.833948+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:13.833983+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:13.834023+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:13.834134+00:00", "trade", 8.425, 49.0]
["2026-09-25T14:23:13.834148+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:13.834389+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:13.834464+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:13.836469+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:13.838188+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:13.839090+00:00", "trade", 8.425, 200.0]
["2026-09-25T14:23:13.839090+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:23:13.839546+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:13.841561+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:13.854517+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:13.854517+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:14.434709+00:00", "trade", 8.425, 32.0]
["2026-09-25T14:23:14.578104+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:14.578154+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:14.583948+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:14.584018+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:14.728926+00:00", "trade", 8.425, 592.0]
["2026-09-25T14:23:14.802237+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:14.802298+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:14.802333+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:14.802704+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:14.803200+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:14.803260+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:14.804879+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:15.097435+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:15.464178+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:15.503752+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:15.503878+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:15.503938+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:15.504770+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:15.504850+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:15.504985+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:15.674158+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:15.674935+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:15.781138+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:15.802905+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:15.846072+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:15.846498+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:15.847040+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:16.030100+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:16.030642+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:16.123818+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:16.124290+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:16.125011+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:16.132755+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:23:16.133652+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:16.134895+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:16.240622+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:16.244596+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:16.245187+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:16.245513+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:16.245874+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:16.273274+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:16.338077+00:00", "trade", 8.4201, 1.0]
["2026-09-25T14:23:16.964916+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:23:16.965918+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:16.984648+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:17.488532+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:17.769305+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:17.917433+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:17.988478+00:00", "trade", 8.422, 2200.0]
["2026-09-25T14:23:17.988613+00:00", "trade", 8.4201, 3850.0]
["2026-09-25T14:23:17.988634+00:00", "trade", 8.4218, 1550.0]
["2026-09-25T14:23:17.989894+00:00", "trade", 8.4183, 55.0]
["2026-09-25T14:23:17.990136+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:17.990341+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:17.991745+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:17.991816+00:00", "trade", 8.4201, 600.0]
["2026-09-25T14:23:17.992096+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:17.992421+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:17.999488+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:18.013512+00:00", "trade", 8.4206, 1800.0]
["2026-09-25T14:23:18.019073+00:00", "trade", 8.425, 25.0]
["2026-09-25T14:23:18.020007+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:18.020283+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:18.020468+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:18.034391+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:18.034978+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:18.055151+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:18.055201+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:18.055837+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:18.314202+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:18.314643+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:18.529309+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:18.529710+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:19.135128+00:00", "trade", 8.4224, 593.0]
["2026-09-25T14:23:19.135143+00:00", "trade", 8.4224, 1.0]
["2026-09-25T14:23:19.161439+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:19.205253+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:19.308364+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:19.491269+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:19.491329+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:19.612417+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:19.612879+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:19.613345+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:19.748547+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:19.748922+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:19.886309+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:19.886525+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:19.887176+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:19.972946+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:19.973246+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:19.978038+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:20.153961+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:20.303518+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:20.304019+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:20.401381+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:20.622021+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:20.994207+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:21.650053+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:22.046647+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:22.147357+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:22.170602+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:22.983262+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:22.983332+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:22.983342+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:23.021631+00:00", "trade", 8.425, 130.0]
["2026-09-25T14:23:23.021703+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:23.021703+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:23.027336+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:23.027346+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:23.045003+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:23.045003+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:23.045078+00:00", "trade", 8.4298, 1000.0]
["2026-09-25T14:23:23.045810+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:23.049484+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:23.156935+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:23.207776+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:23.719494+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:23.983227+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:25.205760+00:00", "trade", 8.4249, 61.0]
["2026-09-25T14:23:25.206927+00:00", "trade", 8.425, 2.0]
["2026-09-25T14:23:25.345645+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:25.346131+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:25.367657+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:25.673199+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:25.765218+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:25.850812+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:26.081237+00:00", "trade", 8.4224, 1.0]
["2026-09-25T14:23:26.160494+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:26.161397+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:26.166378+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:26.462427+00:00", "trade", 8.43, 2200.0]
["2026-09-25T14:23:26.946640+00:00", "trade", 8.425, 500.0]
["2026-09-25T14:23:27.460469+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:28.578500+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:28.578550+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:28.614486+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:28.628775+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:28.660285+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:28.699296+00:00", "trade", 8.4201, 1596.0]
["2026-09-25T14:23:28.748219+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:29.084755+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:29.084759+00:00", "trade", 8.43, 593.0]
["2026-09-25T14:23:29.084781+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:29.084835+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:29.085387+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:29.090139+00:00", "trade", 8.4277, 1.0]
["2026-09-25T14:23:29.092694+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:29.995854+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:30.057165+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:30.894147+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:30.913704+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:30.914050+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:31.188473+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:31.311160+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:31.844234+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:32.158622+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:32.211879+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:32.226945+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:32.826462+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:33.073199+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:33.324179+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:23:33.508305+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:33.758515+00:00", "trade", 8.425, 1.0]
["2026-09-25T14:23:33.995100+00:00", "trade", 8.425, 500.0]
["2026-09-25T14:23:34.521657+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:34.521702+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:34.522504+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:34.531054+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:34.539805+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:34.539825+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:34.539835+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:34.539946+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:34.539976+00:00", "trade", 8.43, 10.0]
["2026-09-25T14:23:34.540507+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:34.540577+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:34.540577+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:34.540592+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:34.540632+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:34.540647+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:34.540818+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:34.540838+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:34.540988+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:34.540988+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:34.541329+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:34.543753+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:23:34.543801+00:00", "trade", 8.43, 400.0]
["2026-09-25T14:23:34.543804+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:23:34.543807+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:23:34.544083+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:23:34.544089+00:00", "trade", 8.43, 25.0]
["2026-09-25T14:23:34.544095+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:23:34.544176+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:34.544181+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:23:34.544186+00:00", "trade", 8.43, 90.0]
["2026-09-25T14:23:34.544192+00:00", "trade", 8.43, 92.0]
["2026-09-25T14:23:34.544192+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:23:34.544256+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:23:34.544276+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:23:34.544376+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:23:34.544397+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:23:34.544436+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:23:34.544532+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:23:34.544682+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:23:34.544902+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:23:34.544917+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:23:34.544958+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:23:34.544983+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:23:34.545178+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:23:34.545258+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:23:34.545265+00:00", "trade", 8.435, 8.0]
["2026-09-25T14:23:34.546000+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:23:34.546055+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:23:34.550736+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:23:34.552105+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:23:34.564334+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:23:34.611466+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:23:34.650083+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:23:34.650083+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:23:35.294583+00:00", "trade", 8.435, 48.0]
["2026-09-25T14:23:35.502405+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:23:35.502442+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:23:35.502450+00:00", "trade", 8.44, 500.0]
["2026-09-25T14:23:35.502562+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:23:35.502742+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:23:35.502747+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:23:35.610404+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:23:35.610464+00:00", "trade", 8.435, 200.0]
["2026-09-25T14:23:35.611528+00:00", "trade", 8.435, 3.0]
["2026-09-25T14:23:37.335051+00:00", "trade", 8.4377, 1.0]
["2026-09-25T14:23:37.497642+00:00", "trade", 8.4227, 100.0]
["2026-09-25T14:23:38.056672+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:23:38.528740+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:23:38.528811+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:23:38.847297+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:23:38.856551+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:23:38.860039+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:23:39.063072+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:23:39.098747+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:23:39.194039+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:23:39.194326+00:00", "trade", 8.4359, 237.0]
["2026-09-25T14:23:39.194347+00:00", "trade", 8.44, 237.0]
["2026-09-25T14:23:39.194518+00:00", "trade", 8.4359, 763.0]
["2026-09-25T14:23:39.349757+00:00", "trade", 8.4378, 3.0]
["2026-09-25T14:23:39.662028+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:23:40.367740+00:00", "trade", 8.4247, 24.0]
["2026-09-25T14:23:41.075679+00:00", "trade", 8.44, 1481.0]
["2026-09-25T14:23:41.077422+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:23:41.077995+00:00", "trade", 8.435, 1.0]
["2026-09-25T14:23:42.654855+00:00", "trade", 8.4323, 106.0]
["2026-09-25T14:23:42.656142+00:00", "trade", 8.4281, 50.0]
["2026-09-25T14:23:43.552880+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:23:43.588730+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:23:43.588775+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:23:43.773851+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:23:43.902092+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:23:45.129157+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:23:45.248481+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:23:46.227968+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:23:46.658828+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:23:46.658998+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:23:46.838651+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:23:46.858824+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:23:46.859746+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:23:47.003483+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:23:47.168261+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:23:47.505942+00:00", "trade", 8.435, 7.0]
["2026-09-25T14:23:47.578071+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:23:47.578257+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:23:48.156325+00:00", "trade", 8.423, 100.0]
["2026-09-25T14:23:48.735216+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:23:48.739340+00:00", "trade", 8.435, 300.0]
["2026-09-25T14:23:48.739616+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:23:48.739621+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:23:49.078317+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:23:49.302765+00:00", "trade", 8.4382, 100.0]
["2026-09-25T14:23:49.386060+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:23:49.388982+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:23:49.452628+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:23:49.452729+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:23:49.658824+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:23:49.927378+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:23:49.928311+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:23:50.022986+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:23:50.029020+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:23:51.884953+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:23:51.885434+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:23:51.885700+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:23:51.885700+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:23:51.888186+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:23:52.125365+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:23:52.130227+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:23:52.131595+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:23:52.132036+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:23:52.222777+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:23:52.623614+00:00", "trade", 8.43, 1.0]
["2026-09-25T14:23:52.624778+00:00", "trade", 8.435, 2.0]
["2026-09-25T14:23:52.626110+00:00", "trade", 8.435, 1.0]
["2026-09-25T14:23:52.672851+00:00", "trade", 8.435, 2370.0]
["2026-09-25T14:23:54.788064+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:23:55.239609+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:23:55.240135+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:23:55.241022+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:23:55.241067+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:23:55.245848+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:23:55.259641+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:23:55.275499+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:23:55.467827+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:23:55.468343+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:23:55.472092+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:23:55.473976+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:23:56.217316+00:00", "trade", 8.435, 354.0]
["2026-09-25T14:23:56.359449+00:00", "trade", 8.4231, 3.0]
["2026-09-25T14:23:57.189052+00:00", "trade", 8.435, 146.0]
["2026-09-25T14:23:57.211239+00:00", "trade", 8.435, 1.0]
["2026-09-25T14:23:57.473311+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:23:57.473396+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:23:57.474333+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:23:57.482563+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:23:57.483931+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:23:57.549962+00:00", "trade", 8.4333, 1.0]
["2026-09-25T14:23:57.675116+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:23:57.718334+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:23:58.469291+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:23:59.216574+00:00", "trade", 8.4333, 95.0]
["2026-09-25T14:23:59.239495+00:00", "trade", 8.4333, 1.0]
["2026-09-25T14:23:59.591768+00:00", "trade", 8.4323, 1.0]
["2026-09-25T14:23:59.650418+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:23:59.650448+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:23:59.651079+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:23:59.651556+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:23:59.995870+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:24:02.036167+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:24:02.036267+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:24:02.037315+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:24:02.193612+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:24:02.272163+00:00", "trade", 8.4232, 1.0]
["2026-09-25T14:24:02.273335+00:00", "trade", 8.435, 2.0]
["2026-09-25T14:24:02.399572+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:24:02.620999+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:24:03.686516+00:00", "trade", 8.435, 207.0]
["2026-09-25T14:24:03.688949+00:00", "trade", 8.435, 1.0]
["2026-09-25T14:24:03.947311+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:24:04.076799+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:24:04.088763+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:24:04.522509+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:24:05.050617+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:24:05.160755+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:24:05.314393+00:00", "trade", 8.4318, 300.0]
["2026-09-25T14:24:05.608009+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:24:05.709140+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:24:05.811183+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:24:05.811228+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:24:05.887565+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:24:05.887645+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:24:05.887981+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:24:06.419770+00:00", "trade", 8.4249, 2.0]
["2026-09-25T14:24:06.697768+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:24:06.698675+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:24:06.700690+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:24:06.701036+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:24:06.767259+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:24:06.786740+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:24:06.786895+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:24:06.820220+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:24:06.820288+00:00", "trade", 8.435, 200.0]
["2026-09-25T14:24:06.895308+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:24:06.895955+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:24:06.935805+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:24:07.003882+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:24:07.004749+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:24:07.005300+00:00", "trade", 8.44, 500.0]
["2026-09-25T14:24:07.005546+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:24:07.005766+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:24:07.005862+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:24:07.007701+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:24:07.007730+00:00", "trade", 8.44, 200.0]
["2026-09-25T14:24:07.007730+00:00", "trade", 8.44, 6.0]
["2026-09-25T14:24:07.007746+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:24:07.007754+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:24:07.073618+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:24:07.077392+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:24:07.158620+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:24:07.410004+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:24:07.410480+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:24:07.428006+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:24:07.522196+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:24:07.531237+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:24:07.584046+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:24:07.584046+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:24:07.584070+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:24:07.584073+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:24:07.584073+00:00", "trade", 8.44, 400.0]
["2026-09-25T14:24:07.584103+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:24:07.584106+00:00", "trade", 8.44, 200.0]
["2026-09-25T14:24:07.584112+00:00", "trade", 8.44, 200.0]
["2026-09-25T14:24:07.584112+00:00", "trade", 8.44, 25.0]
["2026-09-25T14:24:07.584118+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:24:07.584123+00:00", "trade", 8.44, 8.0]
["2026-09-25T14:24:07.584123+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:24:07.584123+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:24:07.584128+00:00", "trade", 8.44, 300.0]
["2026-09-25T14:24:07.584128+00:00", "trade", 8.44, 500.0]
["2026-09-25T14:24:07.584128+00:00", "trade", 8.44, 200.0]
["2026-09-25T14:24:07.584143+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:24:07.584153+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:24:07.584158+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:24:07.584193+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:24:07.584259+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:24:07.584268+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:24:07.584273+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:24:07.584298+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:24:07.584298+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:24:07.584349+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:24:07.584364+00:00", "quote", 8.44, 8.44]
["2026-09-25T14:24:07.584379+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:24:07.584379+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:24:07.584484+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:24:07.584499+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:24:07.584534+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:24:07.584579+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:24:07.584835+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:24:07.585015+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:24:07.585015+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:24:07.585070+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:24:07.585411+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:24:07.585812+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:24:07.587616+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:24:07.594362+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:24:07.598056+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:24:07.684307+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:24:07.684357+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:24:07.702921+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:24:07.894781+00:00", "trade", 8.445, 350.0]
["2026-09-25T14:24:08.961646+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:24:09.323739+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:24:09.603816+00:00", "trade", 8.4478, 5.0]
["2026-09-25T14:24:10.115306+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:24:10.321649+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:24:10.369739+00:00", "trade", 8.4377, 10.0]
["2026-09-25T14:24:10.412200+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:24:10.664340+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:24:12.544973+00:00", "trade", 8.445, 37.0]
["2026-09-25T14:24:12.546169+00:00", "trade", 8.445, 2.0]
["2026-09-25T14:24:12.657738+00:00", "trade", 8.4374, 25.0]
["2026-09-25T14:24:12.980229+00:00", "trade", 8.445, 25.0]
["2026-09-25T14:24:13.113512+00:00", "trade", 8.4479, 30.0]
["2026-09-25T14:24:13.298646+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:24:13.298696+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:24:14.025857+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:24:14.239699+00:00", "trade", 8.4291, 1.0]
["2026-09-25T14:24:14.284382+00:00", "trade", 8.4234, 19.0]
["2026-09-25T14:24:14.444411+00:00", "trade", 8.4497, 1.0]
["2026-09-25T14:24:14.569620+00:00", "trade", 8.442, 1200.0]
["2026-09-25T14:24:14.570901+00:00", "trade", 8.4422, 4.0]
["2026-09-25T14:24:15.215128+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:24:15.215158+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:24:15.219458+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:24:15.455643+00:00", "trade", 8.445, 10.0]
["2026-09-25T14:24:15.455710+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:24:15.643212+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:24:15.643417+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:24:15.644354+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:24:15.686304+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:24:15.689753+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:24:15.689813+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:24:15.694053+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:24:15.694153+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:24:15.694168+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:24:15.694223+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:24:15.698403+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:24:15.698448+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:24:16.045123+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:24:16.680340+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:24:16.923401+00:00", "trade", 8.445, 2.0]
["2026-09-25T14:24:17.049284+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:24:17.237011+00:00", "trade", 8.445, 10.0]
["2026-09-25T14:24:17.336031+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:24:17.455300+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:24:17.908298+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:24:18.020045+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:24:18.037581+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:24:19.561253+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:24:19.664885+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:24:19.860089+00:00", "trade", 8.4046, 16.0]
["2026-09-25T14:24:20.709070+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:24:21.030400+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:24:21.135956+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:24:21.136583+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:24:21.173150+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:24:21.173165+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:24:21.173318+00:00", "trade", 8.45, 700.0]
["2026-09-25T14:24:21.173342+00:00", "trade", 8.45, 112.0]
["2026-09-25T14:24:21.173378+00:00", "trade", 8.45, 188.0]
["2026-09-25T14:24:21.173596+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:24:21.173596+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:24:21.173601+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:24:21.173661+00:00", "trade", 8.45, 80.0]
["2026-09-25T14:24:21.173893+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:24:21.173896+00:00", "trade", 8.45, 25.0]
["2026-09-25T14:24:21.173902+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:24:21.173905+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:24:21.173908+00:00", "trade", 8.45, 1000.0]
["2026-09-25T14:24:21.173908+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:24:21.173932+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:24:21.173956+00:00", "trade", 8.45, 200.0]
["2026-09-25T14:24:21.173957+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:24:21.173972+00:00", "quote", 8.44, 8.46]
["2026-09-25T14:24:21.174013+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:21.174023+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:21.174027+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:21.174027+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:21.174037+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:21.174077+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:21.174106+00:00", "trade", 8.445, 2.0]
["2026-09-25T14:24:21.174132+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:21.174182+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:21.174192+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:21.174233+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:21.174288+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:21.174313+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:21.174343+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:24:21.174393+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:21.174659+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:21.174664+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:21.174949+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:21.175009+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:21.175049+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:21.175210+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:21.175420+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:21.175541+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:21.175651+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:21.175776+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:21.176358+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:21.176533+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:21.176553+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:21.179470+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:21.184116+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:21.186111+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:21.215711+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:21.271474+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:21.281012+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:21.528497+00:00", "trade", 8.455, 4.0]
["2026-09-25T14:24:21.549538+00:00", "trade", 8.455, 50.0]
["2026-09-25T14:24:21.550479+00:00", "trade", 8.455, 1.0]
["2026-09-25T14:24:21.824004+00:00", "trade", 8.455, 1200.0]
["2026-09-25T14:24:21.978001+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:22.426269+00:00", "trade", 8.455, 1000.0]
["2026-09-25T14:24:22.541010+00:00", "trade", 8.452, 100.0]
["2026-09-25T14:24:22.814592+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:23.100262+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:23.100809+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:23.485765+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:23.486667+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:23.488381+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:23.489689+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:23.576135+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:23.576616+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:23.635592+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:23.878705+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:24.040485+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:24.044921+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:24.101872+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:24.102463+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:24.102824+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:24.167568+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:24.168044+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:24.290165+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:24.532527+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:24.557932+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:24.672670+00:00", "trade", 8.455, 500.0]
["2026-09-25T14:24:24.892042+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:25.016594+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:25.024152+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:25.024202+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:25.024262+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:25.024543+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:25.024568+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:25.024884+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:25.119759+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:25.128230+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:25.134204+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:25.135241+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:25.288987+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:25.288992+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:25.288997+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:25.289005+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:24:25.289011+00:00", "trade", 8.45, 200.0]
["2026-09-25T14:24:25.289057+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:25.289072+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:25.289128+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:25.289614+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:25.289614+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:25.289729+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:25.299357+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:25.299693+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:25.300329+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:25.723331+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:25.912692+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:26.114713+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:26.115239+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:26.129438+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:26.198131+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:26.210220+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:26.215773+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:26.223502+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:26.223517+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:26.320237+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:26.337002+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:26.337498+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:26.338821+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:26.495549+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:26.498647+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:26.499564+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:26.503573+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:26.504486+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:26.504526+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:26.504927+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:26.505383+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:26.506200+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:26.506646+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:26.506646+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:26.616602+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:26.701750+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:26.752125+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:26.782016+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:27.030142+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:27.030332+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:27.058600+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:27.241665+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:27.475703+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:27.592335+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:27.592335+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:27.592656+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:27.592716+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:27.596470+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:27.935131+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:27.935136+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:27.935206+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:27.935522+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:27.935542+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:27.935577+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:27.942308+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:27.944568+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:27.949410+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:27.953976+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:28.015227+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:28.470455+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:28.666678+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:29.271136+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:29.272088+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:29.272494+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:29.272725+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:29.272951+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:29.273547+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:29.311422+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:29.312354+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:29.313642+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:29.387553+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:29.564184+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:29.584262+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:29.596332+00:00", "trade", 8.46, 21.0]
["2026-09-25T14:24:29.597889+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:29.947346+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:29.947436+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:29.947476+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:29.952548+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:29.953861+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:29.953967+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:29.995881+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:30.034944+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:30.035476+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:30.037330+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:30.037335+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:30.037846+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:30.114078+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:30.645160+00:00", "trade", 8.4594, 2500.0]
["2026-09-25T14:24:30.646531+00:00", "trade", 8.45, 3.0]
["2026-09-25T14:24:30.871230+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:30.874778+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:30.875806+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:30.877249+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:30.909421+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:31.014150+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:31.039851+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:31.045084+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:31.045144+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:31.045209+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:31.045630+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:31.111642+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:31.407762+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:31.511855+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:31.511995+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:31.512507+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:31.512515+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:24:31.512567+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:31.513434+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:31.766757+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:31.794678+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:31.795149+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:32.010357+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:32.512041+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:32.769805+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:32.769832+00:00", "trade", 8.45, 200.0]
["2026-09-25T14:24:32.770521+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:32.770526+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:32.792568+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:32.811253+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:32.850180+00:00", "trade", 8.455, 5.0]
["2026-09-25T14:24:33.376398+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:33.734225+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:33.735353+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:33.837872+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:34.716779+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:35.090058+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:35.943364+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:36.024817+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:36.187379+00:00", "trade", 8.455, 2.0]
["2026-09-25T14:24:36.470212+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:24:36.540059+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:36.581247+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:36.603645+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:36.604121+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:36.706786+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:36.707242+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:37.136253+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:37.136353+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:37.740241+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:37.867088+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:37.884444+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:37.967612+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:38.023440+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:38.024347+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:38.024432+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:38.128625+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:38.237580+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:38.285749+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:38.489810+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:39.135938+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:39.240106+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:39.303126+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:39.351977+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:39.403675+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:39.460196+00:00", "trade", 8.452, 40.0]
["2026-09-25T14:24:39.879523+00:00", "trade", 8.406, 100.0]
["2026-09-25T14:24:39.976910+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:39.991750+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:40.013798+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:40.278488+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:40.295874+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:40.350459+00:00", "trade", 8.455, 317.0]
["2026-09-25T14:24:40.350579+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:40.351527+00:00", "trade", 8.455, 2.0]
["2026-09-25T14:24:40.351537+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:40.352028+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:40.371741+00:00", "trade", 8.4528, 10.0]
["2026-09-25T14:24:40.775927+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:40.776709+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:41.252201+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:41.354033+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:41.354895+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:41.355545+00:00", "trade", 8.46, 10.0]
["2026-09-25T14:24:41.572383+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:41.868122+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:41.969032+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:41.991566+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:42.092230+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:42.209740+00:00", "trade", 8.455, 100.0]
["2026-09-25T14:24:42.210792+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:42.483000+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:42.662032+00:00", "trade", 8.4514, 4.0]
["2026-09-25T14:24:43.157127+00:00", "trade", 8.4061, 10.0]
["2026-09-25T14:24:44.571739+00:00", "trade", 8.4543, 28.0]
["2026-09-25T14:24:44.898099+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:44.899006+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:48.004888+00:00", "trade", 8.455, 100.0]
["2026-09-25T14:24:48.006088+00:00", "trade", 8.45, 2.0]
["2026-09-25T14:24:48.157866+00:00", "trade", 8.4061, 12.0]
["2026-09-25T14:24:48.631207+00:00", "trade", 8.4501, 50.0]
["2026-09-25T14:24:50.244881+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:50.245363+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:50.383607+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:50.383767+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:50.896596+00:00", "trade", 8.455, 15.0]
["2026-09-25T14:24:51.909865+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:51.912396+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:52.002553+00:00", "trade", 8.45, 5933.0]
["2026-09-25T14:24:52.003172+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:52.003177+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:52.003212+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:52.003693+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:52.037218+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:52.050946+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:52.051547+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:52.106824+00:00", "trade", 8.4284, 100.0]
["2026-09-25T14:24:52.108322+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:52.232783+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:53.452046+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:53.618036+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:53.618046+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:53.618091+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:53.618095+00:00", "trade", 8.45, 30.0]
["2026-09-25T14:24:53.618098+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:24:53.618098+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:24:53.618101+00:00", "trade", 8.45, 200.0]
["2026-09-25T14:24:53.618104+00:00", "trade", 8.45, 70.0]
["2026-09-25T14:24:53.618119+00:00", "trade", 8.45, 400.0]
["2026-09-25T14:24:53.618122+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:24:53.618131+00:00", "trade", 8.45, 200.0]
["2026-09-25T14:24:53.618146+00:00", "trade", 8.45, 400.0]
["2026-09-25T14:24:53.618150+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:24:53.618150+00:00", "trade", 8.45, 500.0]
["2026-09-25T14:24:53.618271+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:53.618276+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:53.618286+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:53.626436+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:53.627283+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:53.627328+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:53.627360+00:00", "trade", 8.455, 471.0]
["2026-09-25T14:24:53.627369+00:00", "trade", 8.455, 471.0]
["2026-09-25T14:24:53.627400+00:00", "trade", 8.455, 471.0]
["2026-09-25T14:24:53.628045+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:53.628095+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:53.628105+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:53.632931+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:53.727341+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:53.830762+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:53.938769+00:00", "trade", 8.4557, 1000.0]
["2026-09-25T14:24:54.190724+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:54.190744+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:54.196242+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:54.213308+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:54.216325+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:54.223041+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:54.384766+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:56.003640+00:00", "trade", 8.455, 2.0]
["2026-09-25T14:24:56.294255+00:00", "trade", 8.455, 100.0]
["2026-09-25T14:24:56.296063+00:00", "trade", 8.455, 100.0]
["2026-09-25T14:24:56.296757+00:00", "trade", 8.455, 50.0]
["2026-09-25T14:24:56.298035+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:56.713751+00:00", "trade", 8.4599, 500.0]
["2026-09-25T14:24:58.423820+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:58.423840+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:24:59.995893+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:01.176292+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:01.419476+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:01.529869+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:02.878909+00:00", "trade", 8.4521, 30.0]
["2026-09-25T14:25:03.948145+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:03.948145+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:03.948146+00:00", "trade", 8.46, 45.0]
["2026-09-25T14:25:03.948210+00:00", "trade", 8.46, 1055.0]
["2026-09-25T14:25:03.948288+00:00", "trade", 8.46, 5.0]
["2026-09-25T14:25:03.948291+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:25:03.948294+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:25:03.948300+00:00", "trade", 8.46, 25.0]
["2026-09-25T14:25:03.948303+00:00", "trade", 8.46, 300.0]
["2026-09-25T14:25:03.948309+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:25:03.948321+00:00", "trade", 8.46, 5.0]
["2026-09-25T14:25:03.948324+00:00", "trade", 8.46, 14.0]
["2026-09-25T14:25:03.948324+00:00", "trade", 8.46, 200.0]
["2026-09-25T14:25:03.948330+00:00", "trade", 8.46, 1.0]
["2026-09-25T14:25:03.948334+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:25:03.948336+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:25:03.948339+00:00", "trade", 8.46, 500.0]
["2026-09-25T14:25:03.948339+00:00", "trade", 8.46, 1200.0]
["2026-09-25T14:25:03.948342+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:25:03.948345+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:25:03.948366+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:25:03.948369+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:25:03.948372+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:25:03.948386+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:03.948386+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:03.948386+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:03.948391+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:03.948391+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:03.948423+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:25:03.948429+00:00", "trade", 8.46, 22.0]
["2026-09-25T14:25:03.948429+00:00", "trade", 8.46, 300.0]
["2026-09-25T14:25:03.948472+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:25:03.948472+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:25:03.948478+00:00", "trade", 8.46, 6.0]
["2026-09-25T14:25:03.948478+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:25:03.948480+00:00", "trade", 8.46, 306.0]
["2026-09-25T14:25:03.948481+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:03.948481+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:03.948481+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:03.948491+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:03.948504+00:00", "trade", 8.46, 94.0]
["2026-09-25T14:25:03.948506+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:25:03.948558+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:25:03.948627+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:25:03.948702+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:25:03.948737+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:25:03.948737+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:25:03.948772+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:25:03.948787+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:03.948793+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:25:03.948807+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:03.948837+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:25:03.948874+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:25:03.948907+00:00", "trade", 8.46, 7.0]
["2026-09-25T14:25:03.948972+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:25:03.948982+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:03.949002+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:03.949006+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:25:03.949017+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:03.949083+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:03.949333+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:03.949333+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:03.949363+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:03.949614+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:03.949619+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:03.949694+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:03.949803+00:00", "trade", 8.4542, 50.0]
["2026-09-25T14:25:03.950175+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:03.950275+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:03.950290+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:03.950331+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:03.952004+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:03.952055+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:03.952095+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:03.952456+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:03.952526+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:03.952526+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:03.952912+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:03.952977+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:03.959578+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:03.961101+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:03.962058+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:03.964219+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:03.965782+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:03.975014+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:04.053511+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:04.054448+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:04.071564+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:04.103615+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:05.486320+00:00", "trade", 8.465, 100.0]
["2026-09-25T14:25:05.487835+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:05.551983+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:05.553948+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:05.554860+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:05.564960+00:00", "trade", 8.465, 1500.0]
["2026-09-25T14:25:05.610888+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:05.610989+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:05.848855+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:06.207263+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:06.285379+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:06.565535+00:00", "trade", 8.46, 3.0]
["2026-09-25T14:25:06.611470+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:06.712521+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:06.830953+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:06.830998+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:06.842194+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:06.842255+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:06.849311+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:07.055759+00:00", "trade", 8.4077, 11.0]
["2026-09-25T14:25:07.188784+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:07.188975+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:07.220119+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:07.240392+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:07.240908+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:07.240964+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:07.532367+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:07.532984+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:07.534091+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:07.639738+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:07.846320+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:08.018018+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:08.018579+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:08.018940+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:08.019457+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:08.019462+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:08.019898+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:08.024499+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:08.024925+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:08.024985+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:08.057552+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:08.293103+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:08.672912+00:00", "trade", 8.465, 250.0]
["2026-09-25T14:25:08.705886+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:09.171770+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:09.204618+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:09.966030+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:10.000397+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:10.000462+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:10.052291+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:10.373740+00:00", "trade", 8.4555, 19.0]
["2026-09-25T14:25:10.594336+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:11.152274+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:11.453085+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:11.461355+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:13.367111+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:13.368671+00:00", "trade", 8.465, 200.0]
["2026-09-25T14:25:13.368905+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:13.368961+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:13.368975+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:13.368980+00:00", "trade", 8.46, 5.0]
["2026-09-25T14:25:13.369231+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:13.370018+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:13.370068+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:13.370479+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:13.370584+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:13.370679+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:13.370699+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:13.370830+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:13.370835+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:13.372233+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:13.372298+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:13.372328+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:13.374704+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:13.376734+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:13.376774+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:13.376779+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:13.830865+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:14.010773+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:14.010778+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:14.010938+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:14.016632+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:14.016692+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:14.017188+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:14.357729+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:14.591260+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:14.591285+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:14.814276+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:14.814306+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:15.099490+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:15.169887+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:15.407738+00:00", "trade", 8.465, 20.0]
["2026-09-25T14:25:15.408360+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:15.408896+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:15.408921+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:15.517861+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:15.517871+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:15.517911+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:15.518868+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:15.563359+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:15.885415+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:15.885419+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:25:15.885536+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:15.885987+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:15.887180+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:15.887454+00:00", "trade", 8.46, 43.0]
["2026-09-25T14:25:16.920873+00:00", "trade", 8.46, 600.0]
["2026-09-25T14:25:17.023219+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:17.658536+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:17.659378+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:18.992842+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:19.021235+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:19.560758+00:00", "trade", 8.465, 200.0]
["2026-09-25T14:25:19.767103+00:00", "trade", 8.4601, 3900.0]
["2026-09-25T14:25:19.767396+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:19.767421+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:19.767932+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:19.768073+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:19.864838+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:20.135993+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:20.136324+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:21.768196+00:00", "trade", 8.465, 2.0]
["2026-09-25T14:25:21.769767+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:21.769793+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:22.006147+00:00", "trade", 8.46, 7.0]
["2026-09-25T14:25:22.006150+00:00", "trade", 8.46, 600.0]
["2026-09-25T14:25:22.006152+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:25:22.006175+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:25:22.006176+00:00", "trade", 8.46, 1000.0]
["2026-09-25T14:25:22.006179+00:00", "trade", 8.46, 700.0]
["2026-09-25T14:25:22.006179+00:00", "trade", 8.46, 900.0]
["2026-09-25T14:25:22.006182+00:00", "trade", 8.46, 43.0]
["2026-09-25T14:25:22.006197+00:00", "trade", 8.46, 108.0]
["2026-09-25T14:25:22.006200+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:25:22.006220+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:25:22.006250+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:25:22.006260+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:25:22.006260+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:25:22.006260+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:25:22.006265+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:25:22.006270+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:25:22.006285+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:25:22.006341+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:25:22.006396+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:25:22.006402+00:00", "trade", 8.46, 148.0]
["2026-09-25T14:25:22.006405+00:00", "trade", 8.46, 30.0]
["2026-09-25T14:25:22.006406+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:25:22.006408+00:00", "trade", 8.46, 600.0]
["2026-09-25T14:25:22.006408+00:00", "trade", 8.46, 152.0]
["2026-09-25T14:25:22.006411+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:25:22.006441+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:25:22.006476+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:25:22.006486+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:25:22.006561+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:22.006847+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:22.006887+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:22.006897+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:22.006962+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:22.007047+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:22.007168+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:22.007168+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:22.007443+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:22.007483+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:22.007487+00:00", "trade", 8.455, 3.0]
["2026-09-25T14:25:22.007604+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:22.007924+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:22.007990+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:22.008927+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:22.009368+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:22.009844+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:22.010044+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:22.011207+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:22.011688+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:22.017522+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:22.019285+00:00", "trade", 8.455, 600.0]
["2026-09-25T14:25:22.019285+00:00", "trade", 8.455, 100.0]
["2026-09-25T14:25:22.019290+00:00", "trade", 8.455, 600.0]
["2026-09-25T14:25:22.019817+00:00", "trade", 8.455, 600.0]
["2026-09-25T14:25:22.019820+00:00", "trade", 8.455, 100.0]
["2026-09-25T14:25:22.020008+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:22.026834+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:22.092581+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:22.106684+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:22.473828+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:22.474480+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:22.475197+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:22.476159+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:22.540016+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:22.540497+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:22.540903+00:00", "trade", 8.455, 207.0]
["2026-09-25T14:25:22.540978+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:22.541540+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:22.541740+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:22.550421+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:22.553157+00:00", "trade", 8.4599, 330.0]
["2026-09-25T14:25:22.580652+00:00", "trade", 8.455, 300.0]
["2026-09-25T14:25:22.580730+00:00", "trade", 8.455, 300.0]
["2026-09-25T14:25:22.589613+00:00", "trade", 8.455, 600.0]
["2026-09-25T14:25:22.590894+00:00", "trade", 8.4595, 50.0]
["2026-09-25T14:25:22.662167+00:00", "trade", 8.452, 600.0]
["2026-09-25T14:25:22.662523+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:22.662558+00:00", "trade", 8.45, 1200.0]
["2026-09-25T14:25:22.662578+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:22.662608+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:22.662678+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:22.663019+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:22.663099+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:22.663299+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:22.663380+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:22.663540+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:22.664016+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:22.664658+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:22.669424+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:22.669432+00:00", "trade", 8.45, 561.0]
["2026-09-25T14:25:22.669514+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:22.669795+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:22.670341+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:22.670461+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:22.672942+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:22.764435+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:22.764691+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:22.765132+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:22.765132+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:23.029737+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:23.100801+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:23.734419+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:23.906249+00:00", "trade", 8.455, 11.0]
["2026-09-25T14:25:23.906613+00:00", "trade", 8.455, 1.0]
["2026-09-25T14:25:23.938459+00:00", "trade", 8.455, 5.0]
["2026-09-25T14:25:23.950714+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:24.598328+00:00", "trade", 8.455, 80.0]
["2026-09-25T14:25:25.473368+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:25.473388+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:25.473423+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:25.480480+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:25.480551+00:00", "trade", 8.45, 2100.0]
["2026-09-25T14:25:25.689795+00:00", "trade", 8.455, 550.0]
["2026-09-25T14:25:26.107804+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:26.279986+00:00", "trade", 8.45, 5.0]
["2026-09-25T14:25:26.279988+00:00", "trade", 8.45, 95.0]
["2026-09-25T14:25:26.280450+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:26.280560+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:26.280873+00:00", "trade", 8.45, 700.0]
["2026-09-25T14:25:26.280924+00:00", "trade", 8.45, 200.0]
["2026-09-25T14:25:26.280936+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:26.280946+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:26.280956+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:26.280986+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:26.281134+00:00", "trade", 8.45, 200.0]
["2026-09-25T14:25:26.281191+00:00", "trade", 8.45, 200.0]
["2026-09-25T14:25:26.288814+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:26.362856+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:26.376485+00:00", "trade", 8.455, 130.0]
["2026-09-25T14:25:26.376618+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:26.377175+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:26.859775+00:00", "trade", 8.4501, 50.0]
["2026-09-25T14:25:26.970447+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:27.117738+00:00", "trade", 8.4318, 1.0]
["2026-09-25T14:25:27.214468+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:27.214475+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:25:27.214899+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:27.215220+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:27.618360+00:00", "trade", 8.45, 1.0]
["2026-09-25T14:25:28.212554+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:25:28.213327+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:25:29.202772+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:25:29.203524+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:25:29.995904+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:30.118450+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:30.118786+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:30.118796+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:30.118856+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:30.118942+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:30.123868+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:30.187436+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:25:30.187495+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:30.188160+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:25:31.197405+00:00", "trade", 8.45, 300.0]
["2026-09-25T14:25:31.358733+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:31.791788+00:00", "trade", 8.455, 2.0]
["2026-09-25T14:25:32.019491+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:32.025435+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:32.025480+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:32.026578+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:33.362880+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:25:34.155200+00:00", "trade", 8.4515, 475.0]
["2026-09-25T14:25:34.155567+00:00", "trade", 8.4515, 1.0]
["2026-09-25T14:25:34.453117+00:00", "trade", 8.45, 8.0]
["2026-09-25T14:25:35.176310+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:35.176326+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:25:35.176395+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:35.176916+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:35.203604+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:25:35.267938+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:35.269311+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:35.269351+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:36.182142+00:00", "trade", 8.455, 1.0]
["2026-09-25T14:25:36.187561+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:25:36.188376+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:25:36.481397+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:36.643317+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:36.744157+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:37.196718+00:00", "trade", 8.45, 400.0]
["2026-09-25T14:25:37.736239+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:37.881043+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:39.164318+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:40.119715+00:00", "trade", 8.45, 250.0]
["2026-09-25T14:25:40.266953+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:40.267036+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:25:40.267063+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:40.267103+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:40.267293+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:40.267499+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:40.267704+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:40.267740+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:40.343004+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:40.375739+00:00", "trade", 8.4555, 23.0]
["2026-09-25T14:25:40.391286+00:00", "trade", 8.45, 600.0]
["2026-09-25T14:25:40.391529+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:40.391701+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:25:40.391707+00:00", "trade", 8.45, 2.0]
["2026-09-25T14:25:40.391707+00:00", "trade", 8.45, 1.0]
["2026-09-25T14:25:40.391710+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:40.391713+00:00", "trade", 8.45, 142.0]
["2026-09-25T14:25:40.391713+00:00", "trade", 8.45, 90.0]
["2026-09-25T14:25:40.391716+00:00", "trade", 8.45, 834.0]
["2026-09-25T14:25:40.391716+00:00", "trade", 8.45, 120.0]
["2026-09-25T14:25:40.391719+00:00", "trade", 8.45, 1000.0]
["2026-09-25T14:25:40.391761+00:00", "trade", 8.45, 400.0]
["2026-09-25T14:25:40.391765+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:25:40.391780+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:25:40.391785+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:25:40.391785+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:25:40.391790+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:25:40.391797+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:25:40.391800+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:25:40.391805+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:25:40.391815+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:25:40.391820+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:25:40.391830+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:25:40.391830+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:25:40.391840+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:25:40.391845+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:25:40.391845+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:25:40.391850+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:25:40.391850+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:25:40.391885+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:25:40.391915+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:25:40.392742+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:25:40.392822+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:25:40.392943+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:25:40.394100+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:25:40.394381+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:25:40.407878+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:25:40.413301+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:25:40.424152+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:25:40.500022+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:25:40.501015+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:25:40.501055+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:25:40.532887+00:00", "trade", 8.445, 200.0]
["2026-09-25T14:25:40.533387+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:25:41.090408+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:25:41.091004+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:25:41.093490+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:25:41.100311+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:25:41.183738+00:00", "trade", 8.445, 500.0]
["2026-09-25T14:25:41.314436+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:25:41.316601+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:25:41.316671+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:25:41.324004+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:25:41.388422+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:25:41.392833+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:25:41.400907+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:25:42.247542+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:25:42.247617+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:25:44.119347+00:00", "trade", 8.445, 3900.0]
["2026-09-25T14:25:44.120634+00:00", "trade", 8.449, 52.0]
["2026-09-25T14:25:44.466307+00:00", "trade", 8.4401, 516.0]
["2026-09-25T14:25:44.896708+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:25:45.078934+00:00", "trade", 8.45, 200.0]
["2026-09-25T14:25:45.078937+00:00", "trade", 8.45, 400.0]
["2026-09-25T14:25:45.078943+00:00", "trade", 8.45, 400.0]
["2026-09-25T14:25:45.079000+00:00", "trade", 8.45, 600.0]
["2026-09-25T14:25:45.079018+00:00", "trade", 8.45, 10.0]
["2026-09-25T14:25:45.079021+00:00", "trade", 8.45, 500.0]
["2026-09-25T14:25:45.079037+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:25:45.079068+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:25:45.079068+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:25:45.079072+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:25:45.079107+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:25:45.079128+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:25:45.079168+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:25:45.079193+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:25:45.079213+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:25:45.079223+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:25:45.079243+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:25:45.079328+00:00", "trade", 8.45, 300.0]
["2026-09-25T14:25:45.079331+00:00", "trade", 8.45, 25.0]
["2026-09-25T14:25:45.079408+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:25:45.079496+00:00", "trade", 8.45, 64.0]
["2026-09-25T14:25:45.079496+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:25:45.079624+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:45.079632+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:25:45.079649+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:45.079659+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:25:45.079677+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:25:45.079684+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:45.079686+00:00", "trade", 8.46, 200.0]
["2026-09-25T14:25:45.079744+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:45.079769+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:45.079800+00:00", "trade", 8.45, 500.0]
["2026-09-25T14:25:45.079824+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:45.079849+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:45.079959+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:45.080080+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:45.080105+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:45.080210+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:45.080215+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:45.080265+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:45.080305+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:45.080451+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:45.080641+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:45.080656+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:45.080693+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:25:45.080711+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:45.080827+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:45.081052+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:45.081263+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:45.081333+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:45.081573+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:45.081573+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:45.081744+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:45.083287+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:45.139561+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:45.355956+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:45.405123+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:45.510324+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:45.511069+00:00", "trade", 8.46, 200.0]
["2026-09-25T14:25:45.511637+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:45.511642+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:45.512083+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:45.558864+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:45.573424+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:45.779352+00:00", "trade", 8.4578, 1.0]
["2026-09-25T14:25:45.779713+00:00", "trade", 8.4578, 1.0]
["2026-09-25T14:25:45.788175+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:45.898889+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:45.937100+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:45.982162+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:45.982197+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:46.018368+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:46.037935+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:46.229596+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:46.372356+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:46.405134+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:46.405134+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:46.444868+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:46.461072+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:46.505287+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:46.506134+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:46.553121+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:46.702562+00:00", "trade", 8.4584, 500.0]
["2026-09-25T14:25:46.919318+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:47.096114+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:47.108759+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:47.115802+00:00", "trade", 8.4599, 10.0]
["2026-09-25T14:25:47.137502+00:00", "trade", 8.4599, 1.0]
["2026-09-25T14:25:47.169383+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:47.180486+00:00", "trade", 8.4523, 4.0]
["2026-09-25T14:25:47.226960+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:47.229546+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:47.229561+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:47.263973+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:47.360307+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:47.374732+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:47.574412+00:00", "trade", 8.455, 2.0]
["2026-09-25T14:25:47.575570+00:00", "trade", 8.455, 3.0]
["2026-09-25T14:25:47.628225+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:47.637838+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:47.685311+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:47.952467+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:47.992883+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:48.217162+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:48.315917+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:48.327838+00:00", "trade", 8.4121, 45.0]
["2026-09-25T14:25:48.380376+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:48.435156+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:48.437041+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:48.463343+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:48.463804+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:48.571551+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:48.571571+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:48.573104+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:49.700007+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:49.700087+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:49.700087+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:49.700568+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:49.829049+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:49.878417+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:49.879409+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:49.879645+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:49.890490+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:50.201681+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:50.201731+00:00", "trade", 8.455, 100.0]
["2026-09-25T14:25:50.201731+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:50.201736+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:50.201754+00:00", "trade", 8.455, 500.0]
["2026-09-25T14:25:50.201796+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:50.201838+00:00", "trade", 8.455, 600.0]
["2026-09-25T14:25:50.201844+00:00", "trade", 8.455, 600.0]
["2026-09-25T14:25:50.201877+00:00", "trade", 8.455, 600.0]
["2026-09-25T14:25:50.201880+00:00", "trade", 8.455, 600.0]
["2026-09-25T14:25:50.202061+00:00", "trade", 8.455, 600.0]
["2026-09-25T14:25:50.202288+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:50.202292+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:50.202373+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:50.202769+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:50.202854+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:50.203210+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:50.203320+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:50.206733+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:51.046624+00:00", "trade", 8.455, 100.0]
["2026-09-25T14:25:51.345895+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:51.390115+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:51.392957+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:51.393142+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:51.867864+00:00", "trade", 8.456, 177.0]
["2026-09-25T14:25:52.124017+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:52.124047+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:52.225188+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:52.694320+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:53.088788+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:53.588192+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:53.590944+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:53.775579+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:53.925620+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:55.244370+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:55.244370+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:55.244816+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:55.245633+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:55.677771+00:00", "trade", 8.455, 50.0]
["2026-09-25T14:25:57.454275+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:57.456681+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:57.579809+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:57.648462+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:57.737885+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:57.875066+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:57.892267+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:58.052127+00:00", "trade", 8.4599, 1520.0]
["2026-09-25T14:25:58.053160+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:58.053288+00:00", "trade", 8.455, 3.0]
["2026-09-25T14:25:58.082089+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:58.152953+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:58.218730+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:58.375748+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:58.666671+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:58.671618+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:58.706516+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:59.029880+00:00", "trade", 8.46, 24.0]
["2026-09-25T14:25:59.152735+00:00", "trade", 8.455, 100.0]
["2026-09-25T14:25:59.153379+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:59.153730+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:59.153946+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:59.647435+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:59.648237+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:59.648293+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:59.649119+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:59.649621+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:59.649626+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:59.649631+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:59.652026+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:59.652026+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:59.652041+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:59.652242+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:59.663078+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:59.663569+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:59.717091+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:59.758259+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:59.788281+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:25:59.995915+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:26:00.043203+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:26:00.043206+00:00", "trade", 8.46, 200.0]
["2026-09-25T14:26:00.043206+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:26:00.043210+00:00", "trade", 8.46, 700.0]
["2026-09-25T14:26:00.043210+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:26:00.043212+00:00", "trade", 8.46, 200.0]
["2026-09-25T14:26:00.043215+00:00", "trade", 8.46, 1.0]
["2026-09-25T14:26:00.043260+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:26:00.043266+00:00", "trade", 8.46, 300.0]
["2026-09-25T14:26:00.043288+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:26:00.043333+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:26:00.043333+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:26:00.043373+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:26:00.043459+00:00", "trade", 8.46, 20.0]
["2026-09-25T14:26:00.043618+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:26:00.043649+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:26:00.043684+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:26:00.043704+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:26:00.043754+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:26:00.043762+00:00", "trade", 8.46, 500.0]
["2026-09-25T14:26:00.043765+00:00", "trade", 8.46, 200.0]
["2026-09-25T14:26:00.043768+00:00", "trade", 8.46, 200.0]
["2026-09-25T14:26:00.043783+00:00", "trade", 8.46, 300.0]
["2026-09-25T14:26:00.043799+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:00.043799+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:00.043854+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:00.043867+00:00", "trade", 8.46, 129.0]
["2026-09-25T14:26:00.043918+00:00", "trade", 8.46, 71.0]
["2026-09-25T14:26:00.043930+00:00", "trade", 8.46, 500.0]
["2026-09-25T14:26:00.043934+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:26:00.044150+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:00.044190+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:00.044260+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:00.045187+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:00.053697+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:00.054560+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:00.102967+00:00", "trade", 8.465, 3.0]
["2026-09-25T14:26:00.103436+00:00", "trade", 8.465, 597.0]
["2026-09-25T14:26:00.144033+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:00.144033+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:00.706245+00:00", "trade", 8.465, 35.0]
["2026-09-25T14:26:01.163400+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:01.167634+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:01.167639+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:02.012410+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:02.409174+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:02.417244+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:02.417249+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:02.417675+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:02.435785+00:00", "trade", 8.465, 600.0]
["2026-09-25T14:26:02.549649+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:02.552285+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:03.892791+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:04.052727+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:04.060751+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:04.060846+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:04.060946+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:04.088817+00:00", "trade", 8.465, 100.0]
["2026-09-25T14:26:04.228645+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:04.239115+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:04.244463+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:04.277206+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:04.299163+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:04.355518+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:04.575481+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:04.626127+00:00", "trade", 8.4642, 1.0]
["2026-09-25T14:26:04.628695+00:00", "trade", 8.465, 1.0]
["2026-09-25T14:26:04.930461+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:05.800312+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:05.876323+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:06.162637+00:00", "trade", 8.4682, 100.0]
["2026-09-25T14:26:07.162755+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:07.162780+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:07.162795+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:07.162860+00:00", "trade", 8.47, 100.0]
["2026-09-25T14:26:07.163091+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:07.163091+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:07.163421+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:08.377035+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:08.377301+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:08.377356+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:08.378318+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:08.378358+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:08.378584+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:08.378794+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:08.500720+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:09.013766+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:09.013838+00:00", "trade", 8.47, 11.0]
["2026-09-25T14:26:09.013921+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:09.013981+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:09.014026+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:09.014041+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:09.014573+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:09.015204+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:09.146898+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:09.147705+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:09.148361+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:09.149253+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:09.149308+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:09.150461+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:09.983664+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:10.022527+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:10.022833+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:10.030757+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:10.121041+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:10.121402+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:10.140117+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:10.180077+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:10.180423+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:10.180483+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:10.180528+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:10.275875+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:10.302233+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:10.365589+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:10.377738+00:00", "trade", 8.4535, 24.0]
["2026-09-25T14:26:10.379737+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:10.511416+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:10.511476+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:10.517370+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:10.550850+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:10.851070+00:00", "trade", 8.4698, 10.0]
["2026-09-25T14:26:10.874430+00:00", "trade", 8.4698, 1.0]
["2026-09-25T14:26:10.894833+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:11.012844+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:11.012904+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:11.046835+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:11.046890+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:11.085858+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:11.140498+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:11.140548+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:11.140704+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:11.141280+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:11.141801+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:11.141816+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:11.142242+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:11.145685+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:11.151259+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:11.157017+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:11.157073+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:11.201188+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:11.201243+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:11.231846+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:11.231918+00:00", "trade", 8.465, 500.0]
["2026-09-25T14:26:11.231981+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:11.233199+00:00", "trade", 8.4568, 51.0]
["2026-09-25T14:26:11.380715+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:11.423557+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:11.434869+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:11.435370+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:11.435370+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:11.435831+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:11.436909+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:11.437029+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:11.444823+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:11.541983+00:00", "trade", 8.4678, 2.0]
["2026-09-25T14:26:11.562854+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:11.639987+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:11.641145+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:11.656892+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:11.693770+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:11.693830+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:11.733695+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:11.769681+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:11.792821+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:11.794615+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:11.795943+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:11.796710+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:11.802654+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:11.816297+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:11.816808+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:11.817234+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:11.817299+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:11.826276+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:11.829694+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:11.864050+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:11.865559+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:11.871548+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:11.871548+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:11.872100+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:11.872105+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:11.872110+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:12.060483+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:13.020208+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:13.020273+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:13.084791+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:13.244266+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:13.244456+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:13.261602+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:13.261607+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:13.261632+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:13.261647+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:13.261653+00:00", "trade", 8.465, 100.0]
["2026-09-25T14:26:13.261697+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:13.261717+00:00", "trade", 8.465, 500.0]
["2026-09-25T14:26:13.262309+00:00", "trade", 8.465, 200.0]
["2026-09-25T14:26:13.262364+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:13.262880+00:00", "trade", 8.465, 2.0]
["2026-09-25T14:26:13.262945+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:14.083849+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:14.083910+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:14.769136+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:14.919042+00:00", "trade", 8.4135, 100.0]
["2026-09-25T14:26:15.665895+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:16.096706+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:16.966105+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:16.966667+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:16.968301+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:16.998773+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:16.999540+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:17.000116+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:17.000753+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:17.017247+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:17.344025+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:17.596140+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:19.037114+00:00", "trade", 8.4686, 95.0]
["2026-09-25T14:26:19.328054+00:00", "trade", 8.4627, 1.0]
["2026-09-25T14:26:21.546179+00:00", "trade", 8.4537, 2.0]
["2026-09-25T14:26:21.548353+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:24.582007+00:00", "trade", 8.4686, 1.0]
["2026-09-25T14:26:24.583165+00:00", "trade", 8.465, 2.0]
["2026-09-25T14:26:28.053416+00:00", "trade", 8.465, 100.0]
["2026-09-25T14:26:28.063048+00:00", "trade", 8.465, 228.0]
["2026-09-25T14:26:28.315253+00:00", "trade", 8.4643, 808.0]
["2026-09-25T14:26:28.472831+00:00", "trade", 8.465, 192.0]
["2026-09-25T14:26:29.059552+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:29.064599+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:29.069721+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:29.069815+00:00", "trade", 8.47, 100.0]
["2026-09-25T14:26:29.069944+00:00", "trade", 8.47, 1000.0]
["2026-09-25T14:26:29.070764+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:29.071170+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:29.073295+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:29.073375+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:29.083745+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:29.084071+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:29.087093+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:29.087213+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:29.087980+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:29.091789+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:29.092095+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:29.092435+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:29.103387+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:29.103562+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:29.103567+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:29.103933+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:29.103973+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:29.106509+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:29.106519+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:29.106744+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:29.107927+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:29.108549+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:29.108549+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:29.108629+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:29.108644+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:29.109025+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:29.109055+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:29.109070+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:29.109085+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:29.109125+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:29.134621+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:29.293845+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:29.595233+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:29.741280+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:29.995932+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:30.061633+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:30.100876+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:30.284618+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:30.316244+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:30.348511+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:30.348699+00:00", "trade", 8.465, 100.0]
["2026-09-25T14:26:30.348714+00:00", "trade", 8.465, 100.0]
["2026-09-25T14:26:30.348982+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:30.349077+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:30.349153+00:00", "trade", 8.465, 400.0]
["2026-09-25T14:26:30.349598+00:00", "trade", 8.47, 110.0]
["2026-09-25T14:26:30.349658+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:30.349683+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:30.766270+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:30.766706+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:31.367686+00:00", "trade", 8.465, 100.0]
["2026-09-25T14:26:31.546306+00:00", "trade", 8.465, 300.0]
["2026-09-25T14:26:31.546306+00:00", "trade", 8.465, 600.0]
["2026-09-25T14:26:31.766441+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:31.851147+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:32.316589+00:00", "trade", 8.47, 50.0]
["2026-09-25T14:26:32.316655+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:32.317577+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:32.550201+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:32.665140+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:32.665295+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:33.208859+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:33.209385+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:33.212267+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:33.292714+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:33.317708+00:00", "trade", 8.46, 2.0]
["2026-09-25T14:26:33.317773+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:33.426642+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:33.446214+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:33.471043+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:33.473404+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:33.526320+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:33.526781+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:33.527212+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:33.527272+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:33.527482+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:33.547475+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:33.552061+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:33.554326+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:33.687333+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:33.744484+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:33.866555+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:33.866615+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:33.867041+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:33.867477+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:34.007906+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:34.209897+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:34.278611+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:34.729593+00:00", "trade", 8.4699, 32.0]
["2026-09-25T14:26:34.730682+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:34.855163+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:34.855599+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:35.292439+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:35.292439+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:35.293015+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:35.293166+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:35.293226+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:35.324911+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:37.488271+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:37.547255+00:00", "trade", 8.47, 259.0]
["2026-09-25T14:26:37.547321+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:37.727721+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:37.728177+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:37.729014+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:37.856481+00:00", "trade", 8.47, 2000.0]
["2026-09-25T14:26:37.857540+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:37.858016+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:37.862181+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:37.868416+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:37.897064+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:37.899630+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:37.899635+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:38.315570+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:38.315640+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:38.319289+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:38.519551+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:38.519616+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:38.650753+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:38.668801+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:38.859289+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:39.115747+00:00", "trade", 8.465, 600.0]
["2026-09-25T14:26:39.119695+00:00", "trade", 8.465, 750.0]
["2026-09-25T14:26:39.129938+00:00", "trade", 8.465, 750.0]
["2026-09-25T14:26:39.130488+00:00", "trade", 8.465, 300.0]
["2026-09-25T14:26:40.379760+00:00", "trade", 8.4666, 11.0]
["2026-09-25T14:26:41.014271+00:00", "trade", 8.4353, 300.0]
["2026-09-25T14:26:41.234741+00:00", "trade", 8.4667, 31.0]
["2026-09-25T14:26:41.394670+00:00", "trade", 8.47, 1.0]
["2026-09-25T14:26:42.302079+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:42.302139+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:42.827097+00:00", "trade", 8.465, 100.0]
["2026-09-25T14:26:42.827178+00:00", "trade", 8.465, 700.0]
["2026-09-25T14:26:42.828110+00:00", "trade", 8.47, 100.0]
["2026-09-25T14:26:42.828192+00:00", "trade", 8.47, 600.0]
["2026-09-25T14:26:42.828270+00:00", "trade", 8.47, 100.0]
["2026-09-25T14:26:42.828277+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:42.828277+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:42.828348+00:00", "trade", 8.47, 554.0]
["2026-09-25T14:26:42.828423+00:00", "trade", 8.47, 4.0]
["2026-09-25T14:26:42.828501+00:00", "trade", 8.47, 400.0]
["2026-09-25T14:26:42.828527+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:42.828577+00:00", "trade", 8.47, 200.0]
["2026-09-25T14:26:42.828640+00:00", "trade", 8.47, 800.0]
["2026-09-25T14:26:42.828653+00:00", "trade", 8.47, 400.0]
["2026-09-25T14:26:42.828658+00:00", "trade", 8.47, 471.0]
["2026-09-25T14:26:42.829234+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:42.829274+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:42.829555+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:42.832236+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:42.832477+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:42.832542+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:42.832597+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:42.833033+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:42.834356+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:42.949275+00:00", "trade", 8.47, 6771.0]
["2026-09-25T14:26:43.270259+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:43.284894+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:43.288542+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:43.392525+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:43.392715+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:43.393457+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:43.409365+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:43.661345+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:43.720686+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:43.950388+00:00", "trade", 8.465, 3.0]
["2026-09-25T14:26:44.053799+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:44.053994+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:44.054711+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:44.073100+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:44.073155+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:44.074558+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:44.074729+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:44.204914+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:44.279717+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:44.297179+00:00", "trade", 8.4699, 528.0]
["2026-09-25T14:26:44.297537+00:00", "trade", 8.4699, 1.0]
["2026-09-25T14:26:44.460171+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:44.610955+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:44.611597+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:44.614749+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:46.033436+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:46.508785+00:00", "trade", 8.4682, 50.0]
["2026-09-25T14:26:48.341325+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:49.902055+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:49.902221+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:49.902281+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:49.968689+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:49.991251+00:00", "trade", 8.4695, 120.0]
["2026-09-25T14:26:50.526441+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:50.656011+00:00", "trade", 8.468, 11200.0]
["2026-09-25T14:26:50.657295+00:00", "trade", 8.4688, 69.0]
["2026-09-25T14:26:50.662236+00:00", "trade", 8.4676, 1922.0]
["2026-09-25T14:26:50.678995+00:00", "trade", 8.4676, 1678.0]
["2026-09-25T14:26:52.137936+00:00", "trade", 8.465, 100.0]
["2026-09-25T14:26:52.139546+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:52.139742+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:52.140268+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:52.140338+00:00", "trade", 8.47, 200.0]
["2026-09-25T14:26:52.141381+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:52.144463+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:52.144939+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:52.254094+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:53.153054+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:53.223020+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:53.226554+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:53.698978+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:54.261973+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:54.467182+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:54.517582+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:55.264730+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:55.298917+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:55.337416+00:00", "trade", 8.465, 300.0]
["2026-09-25T14:26:55.374401+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:55.383227+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:55.906147+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:55.906317+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:55.906859+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:55.907315+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:56.050744+00:00", "trade", 8.465, 10.0]
["2026-09-25T14:26:56.256972+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:56.493801+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:57.411591+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:58.226781+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:58.226891+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:58.233297+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:58.259855+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:58.331500+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:58.331562+00:00", "trade", 8.47, 130.0]
["2026-09-25T14:26:59.332654+00:00", "trade", 8.465, 2.0]
["2026-09-25T14:26:59.427615+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:59.440841+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:59.440951+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:59.444861+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:59.519654+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:59.519714+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:59.920884+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:26:59.966747+00:00", "trade", 8.4671, 1.0]
["2026-09-25T14:26:59.995942+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:27:00.624679+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:27:00.627205+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:27:00.627741+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:27:00.628969+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:27:00.630889+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:27:00.894391+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:27:00.928643+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:27:00.934722+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:27:00.936682+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:27:01.439776+00:00", "trade", 8.465, 100.0]
["2026-09-25T14:27:01.439844+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:27:01.440842+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:27:01.694675+00:00", "trade", 8.465, 18.0]
["2026-09-25T14:27:04.497779+00:00", "trade", 8.465, 100.0]
["2026-09-25T14:27:04.629517+00:00", "trade", 8.465, 100.0]
["2026-09-25T14:27:05.103307+00:00", "trade", 8.4671, 212.0]
["2026-09-25T14:27:05.458840+00:00", "trade", 8.4646, 5.0]
["2026-09-25T14:27:05.774933+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:27:05.775370+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:27:06.068081+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:27:06.069024+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:27:06.070400+00:00", "trade", 8.465, 100.0]
["2026-09-25T14:27:06.070463+00:00", "trade", 8.465, 600.0]
["2026-09-25T14:27:06.076080+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:27:06.078526+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:27:06.120914+00:00", "trade", 8.465, 6.0]
["2026-09-25T14:27:07.435171+00:00", "trade", 8.465, 400.0]
["2026-09-25T14:27:07.793884+00:00", "trade", 8.465, 100.0]
["2026-09-25T14:27:10.157275+00:00", "trade", 8.4673, 8.0]
["2026-09-25T14:27:10.158445+00:00", "trade", 8.465, 2.0]
["2026-09-25T14:27:10.381738+00:00", "trade", 8.4684, 29.0]
["2026-09-25T14:27:11.313342+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:27:11.331916+00:00", "trade", 8.465, 100.0]
["2026-09-25T14:27:11.332193+00:00", "trade", 8.465, 500.0]
["2026-09-25T14:27:11.429300+00:00", "trade", 8.4555, 61.0]
["2026-09-25T14:27:11.917896+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:27:12.182862+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:27:12.321652+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:27:12.980909+00:00", "trade", 8.465, 100.0]
["2026-09-25T14:27:14.064225+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:27:14.519212+00:00", "trade", 8.465, 100.0]
["2026-09-25T14:27:14.728910+00:00", "trade", 8.465, 100.0]
["2026-09-25T14:27:15.010447+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:27:16.021970+00:00", "trade", 8.465, 200.0]
["2026-09-25T14:27:16.021988+00:00", "trade", 8.465, 100.0]
["2026-09-25T14:27:16.022276+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:27:16.022416+00:00", "trade", 8.46, 300.0]
["2026-09-25T14:27:16.022418+00:00", "trade", 8.46, 300.0]
["2026-09-25T14:27:16.022422+00:00", "trade", 8.46, 2.0]
["2026-09-25T14:27:16.022422+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:27:16.022424+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:27:16.022431+00:00", "trade", 8.46, 200.0]
["2026-09-25T14:27:16.022434+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:27:16.022437+00:00", "trade", 8.46, 21.0]
["2026-09-25T14:27:16.022437+00:00", "trade", 8.46, 600.0]
["2026-09-25T14:27:16.022443+00:00", "trade", 8.46, 135.0]
["2026-09-25T14:27:16.022443+00:00", "trade", 8.46, 600.0]
["2026-09-25T14:27:16.022447+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:27:16.022447+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:27:16.022451+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:27:16.022454+00:00", "trade", 8.46, 11.0]
["2026-09-25T14:27:16.022501+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:27:16.022532+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:27:16.022551+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:27:16.022551+00:00", "trade", 8.46, 12.0]
["2026-09-25T14:27:16.022555+00:00", "trade", 8.46, 300.0]
["2026-09-25T14:27:16.022557+00:00", "trade", 8.46, 100.0]
["2026-09-25T14:27:16.022592+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:27:16.022697+00:00", "quote", 8.46, 8.47]
["2026-09-25T14:27:16.022756+00:00", "trade", 8.46, 300.0]
["2026-09-25T14:27:16.022756+00:00", "trade", 8.46, 300.0]
["2026-09-25T14:27:16.022767+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:27:16.022792+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:27:16.022852+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:27:16.022892+00:00", "quote", 8.46, 8.46]
["2026-09-25T14:27:16.022902+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:27:16.022917+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:27:16.022978+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:27:16.023018+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:27:16.023023+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:27:16.023028+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:27:16.023168+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:27:16.023183+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:27:16.023303+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:27:16.023303+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:27:16.023308+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:27:16.023308+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:27:16.023308+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:27:16.023343+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:27:16.023424+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:27:16.023424+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:27:16.023424+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:27:16.023504+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:27:16.023504+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:27:16.023539+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:27:16.023584+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:27:16.023825+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:27:16.023825+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:27:16.023945+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:27:16.023980+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:27:16.025448+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:27:16.025905+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:27:16.027463+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:27:16.027904+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:27:16.033731+00:00", "trade", 8.46, 50.0]
["2026-09-25T14:27:16.158685+00:00", "trade", 8.455, 600.0]
["2026-09-25T14:27:16.159163+00:00", "trade", 8.455, 1500.0]
["2026-09-25T14:27:16.159403+00:00", "trade", 8.455, 100.0]
["2026-09-25T14:27:16.504315+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:27:16.763018+00:00", "trade", 8.46, 11.0]
["2026-09-25T14:27:17.042467+00:00", "trade", 8.455, 500.0]
["2026-09-25T14:27:17.910947+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:27:18.143238+00:00", "trade", 8.455, 100.0]
["2026-09-25T14:27:18.145009+00:00", "trade", 8.455, 100.0]
["2026-09-25T14:27:18.221499+00:00", "trade", 8.455, 1.0]
["2026-09-25T14:27:19.687858+00:00", "trade", 8.455, 130.0]
["2026-09-25T14:27:19.793909+00:00", "trade", 8.455, 3.0]
["2026-09-25T14:27:19.795833+00:00", "trade", 8.455, 100.0]
["2026-09-25T14:27:19.795833+00:00", "trade", 8.455, 240.0]
["2026-09-25T14:27:19.795984+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:27:19.796425+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:27:19.796490+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:27:19.797132+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:27:19.809241+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:27:19.946417+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:27:20.076726+00:00", "trade", 8.4216, 10.0]
["2026-09-25T14:27:20.079128+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:27:20.141521+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:27:20.369193+00:00", "trade", 8.455, 50.0]
["2026-09-25T14:27:20.658740+00:00", "trade", 8.4621, 43.0]
["2026-09-25T14:27:21.549022+00:00", "trade", 8.4663, 1.0]
["2026-09-25T14:27:22.460079+00:00", "trade", 8.455, 100.0]
["2026-09-25T14:27:22.642008+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:27:23.401541+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:27:23.478541+00:00", "trade", 8.455, 100.0]
["2026-09-25T14:27:24.438726+00:00", "trade", 8.455, 4.0]
["2026-09-25T14:27:26.545290+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:27:26.545520+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:27:26.545961+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:27:26.545961+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:27:26.548081+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:27:26.561168+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:27:26.604781+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:27:26.939197+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:27:26.939588+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:27:26.939649+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:27:26.939653+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:27:26.939673+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:27:26.939673+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:27:26.994434+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:27:26.996243+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:27:26.997145+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:27:27.051259+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:27:27.051769+00:00", "trade", 8.45, 60.0]
["2026-09-25T14:27:27.051893+00:00", "trade", 8.45, 30.0]
["2026-09-25T14:27:27.052136+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:27:27.052362+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:27:27.124499+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:27:27.538168+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:27:27.577542+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:27:27.882833+00:00", "trade", 8.46, 32.0]
["2026-09-25T14:27:28.191458+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:27:28.429204+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:27:29.073859+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:27:29.648476+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:27:29.664429+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:27:29.995958+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:27:30.237868+00:00", "trade", 8.45, 300.0]
["2026-09-25T14:27:30.238651+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:27:30.238696+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:27:30.442827+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:27:30.456114+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:27:30.483716+00:00", "trade", 8.45, 500.0]
["2026-09-25T14:27:30.483719+00:00", "trade", 8.45, 600.0]
["2026-09-25T14:27:30.483720+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:27:30.483722+00:00", "trade", 8.45, 379.0]
["2026-09-25T14:27:30.483790+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:27:30.484335+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:27:30.484336+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:27:30.484338+00:00", "trade", 8.45, 500.0]
["2026-09-25T14:27:30.484632+00:00", "quote", 8.45, 8.46]
["2026-09-25T14:27:30.485033+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:27:30.485033+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:27:30.485036+00:00", "trade", 8.45, 60.0]
["2026-09-25T14:27:30.485043+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:27:30.485043+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:27:30.485048+00:00", "quote", 8.45, 8.45]
["2026-09-25T14:27:30.485068+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:27:30.485072+00:00", "trade", 8.45, 100.0]
["2026-09-25T14:27:30.485078+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:27:30.485083+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:27:30.485088+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:27:30.485093+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:27:30.485108+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:27:30.485123+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:27:30.485123+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:27:30.485128+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:27:30.485128+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:27:30.485163+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:27:30.485178+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:27:30.485614+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:27:30.485624+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:27:30.485659+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:27:30.485720+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:27:30.485759+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:27:30.485960+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:27:30.486005+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:27:30.486151+00:00", "trade", 8.445, 1.0]
["2026-09-25T14:27:30.486205+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:27:30.486631+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:27:30.488366+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:27:30.489072+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:27:30.492632+00:00", "trade", 8.445, 500.0]
["2026-09-25T14:27:30.496831+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:27:30.499966+00:00", "trade", 8.45, 11.0]
["2026-09-25T14:27:30.506035+00:00", "trade", 8.45, 10.0]
["2026-09-25T14:27:30.560990+00:00", "trade", 8.441, 3900.0]
["2026-09-25T14:27:30.589542+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:27:30.832425+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:27:30.833347+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:27:30.919257+00:00", "trade", 8.4444, 200.0]
["2026-09-25T14:27:31.119104+00:00", "trade", 8.45, 200.0]
["2026-09-25T14:27:31.119117+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:27:31.119473+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:27:31.123477+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:27:31.168675+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:27:31.168701+00:00", "trade", 8.445, 600.0]
["2026-09-25T14:27:31.168704+00:00", "trade", 8.445, 100.0]
["2026-09-25T14:27:31.168707+00:00", "trade", 8.445, 100.0]
["2026-09-25T14:27:31.168722+00:00", "trade", 8.445, 100.0]
["2026-09-25T14:27:31.169008+00:00", "trade", 8.44, 12.0]
["2026-09-25T14:27:31.169021+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:27:31.169046+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:27:31.169066+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:27:31.169086+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:27:31.169206+00:00", "trade", 8.445, 600.0]
["2026-09-25T14:27:31.169209+00:00", "trade", 8.445, 100.0]
["2026-09-25T14:27:31.169256+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:27:31.169317+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:27:31.169332+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:27:31.169748+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:27:31.169868+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:27:31.169943+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:27:31.170224+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:27:31.172695+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:27:31.173171+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:27:31.197188+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:27:31.197834+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:27:31.722608+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:27:31.735805+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:27:31.774848+00:00", "trade", 8.445, 25.0]
["2026-09-25T14:27:31.774933+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:27:32.134664+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:27:32.134710+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:27:32.155053+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:27:32.450396+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:27:32.708363+00:00", "trade", 8.445, 8.0]
["2026-09-25T14:27:32.736963+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:27:32.737399+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:27:32.951554+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:27:32.994932+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:27:33.018999+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:27:33.125984+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:27:33.681617+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:27:33.681684+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:27:33.681877+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:27:33.681912+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:27:33.681957+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:27:33.682063+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:27:33.682118+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:27:33.682404+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:27:33.682845+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:27:33.682925+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:27:33.687405+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:27:34.123148+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:27:34.123594+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:27:34.123599+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:27:34.123789+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:27:34.123799+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:27:34.124075+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:27:34.124526+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:27:34.125147+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:27:34.139271+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:27:34.239530+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:27:34.239585+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:27:34.285284+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:27:34.290842+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:27:34.458285+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:27:34.458352+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:27:34.458376+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:27:34.458877+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:27:34.950678+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:27:34.951214+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:27:34.967733+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:27:35.177928+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:27:35.540144+00:00", "trade", 8.4285, 31.0]
["2026-09-25T14:27:36.032237+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:27:36.035164+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:27:36.080878+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:27:36.081144+00:00", "quote", 8.44, 8.45]
["2026-09-25T14:27:36.081748+00:00", "trade", 8.44, 200.0]
["2026-09-25T14:27:36.081754+00:00", "trade", 8.44, 60.0]
["2026-09-25T14:27:36.081755+00:00", "quote", 8.43, 8.45]
["2026-09-25T14:27:36.081757+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:27:36.081757+00:00", "trade", 8.44, 800.0]
["2026-09-25T14:27:36.081785+00:00", "quote", 8.43, 8.45]
["2026-09-25T14:27:36.081810+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:36.081840+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:36.081845+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:36.081905+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:36.081905+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:36.081910+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:36.081920+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:36.081935+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:36.081975+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:36.082186+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:36.082467+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:36.082537+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:36.082687+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:36.082742+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:36.082803+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:36.082803+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:36.082807+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:36.082968+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:36.082983+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:36.083264+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:36.083419+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:36.086346+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:36.092250+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:36.185086+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:36.287579+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:27:36.341524+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:27:36.472227+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:27:36.918896+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:27:37.111025+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:37.126495+00:00", "trade", 8.43, 300.0]
["2026-09-25T14:27:37.417820+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:37.418537+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:37.480279+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:37.608073+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:37.621144+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:37.868592+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:27:38.627555+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:38.627650+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:38.631113+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:38.631670+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:38.631730+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:38.678341+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:39.611818+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:27:39.612973+00:00", "trade", 8.435, 3.0]
["2026-09-25T14:27:39.614053+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:39.614489+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:39.721268+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:39.721288+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:39.721293+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:40.229070+00:00", "trade", 8.4449, 100.0]
["2026-09-25T14:27:40.383746+00:00", "trade", 8.4499, 20.0]
["2026-09-25T14:27:41.653834+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:41.653834+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:42.479870+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:42.480326+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:42.480341+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:42.480807+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:42.492144+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:42.492395+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:42.493347+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:42.559730+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:42.560206+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:42.570751+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:42.640953+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:42.641154+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:42.700214+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:42.700570+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:42.767114+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:42.767835+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:43.013250+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:43.013300+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:43.031618+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:43.269911+00:00", "trade", 8.4375, 342.0]
["2026-09-25T14:27:43.270878+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:43.271199+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:43.271319+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:43.292044+00:00", "trade", 8.4375, 1.0]
["2026-09-25T14:27:43.294248+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:43.319874+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:43.420409+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:43.524331+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:43.543206+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:43.547812+00:00", "trade", 8.4371, 1.0]
["2026-09-25T14:27:43.733568+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:27:43.734191+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:43.734256+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:43.734256+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:43.734866+00:00", "trade", 8.43, 20.0]
["2026-09-25T14:27:43.757002+00:00", "trade", 8.435, 200.0]
["2026-09-25T14:27:43.757586+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:43.757676+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:43.757717+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:43.762746+00:00", "trade", 8.43, 1200.0]
["2026-09-25T14:27:43.763786+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:43.764237+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:43.766788+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:43.801547+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:27:43.802010+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:27:43.802172+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:43.802228+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:43.802228+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:43.806834+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:43.806854+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:43.806867+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:27:43.806879+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:27:43.806918+00:00", "trade", 8.44, 3600.0]
["2026-09-25T14:27:43.806951+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:27:43.806951+00:00", "trade", 8.435, 420.0]
["2026-09-25T14:27:43.807610+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:43.807655+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:43.807851+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:43.807896+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:43.807896+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:43.807931+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:43.808208+00:00", "trade", 8.4413, 52.0]
["2026-09-25T14:27:43.808934+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:43.810973+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:43.817113+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:43.845145+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:44.034105+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:44.034180+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:44.169843+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:44.169938+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:44.170745+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:44.357148+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:44.527389+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:44.545667+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:44.597340+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:44.598202+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:44.598232+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:44.612491+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:44.613409+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:44.910476+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:44.911373+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:44.922965+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:44.974478+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:44.974549+00:00", "trade", 8.435, 3900.0]
["2026-09-25T14:27:44.975115+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:44.975115+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:45.251568+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:45.261777+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:45.261827+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:45.534691+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:45.534797+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:45.535619+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:45.558583+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:45.558633+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:45.725300+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:45.726172+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:45.727160+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:46.256404+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:46.257051+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:46.434985+00:00", "trade", 8.4383, 35.0]
["2026-09-25T14:27:46.457412+00:00", "trade", 8.4383, 1.0]
["2026-09-25T14:27:46.806349+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:46.808248+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:46.824517+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:47.585144+00:00", "trade", 8.4378, 1.0]
["2026-09-25T14:27:47.677813+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:47.823013+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:48.377756+00:00", "trade", 8.435, 1000.0]
["2026-09-25T14:27:48.377816+00:00", "trade", 8.44, 1000.0]
["2026-09-25T14:27:48.395492+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:27:48.913235+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:27:48.913755+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:49.125354+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:49.380724+00:00", "trade", 8.435, 500.0]
["2026-09-25T14:27:49.953056+00:00", "trade", 8.435, 1.0]
["2026-09-25T14:27:50.054139+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:50.199947+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:50.283195+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:50.519189+00:00", "trade", 8.435, 25.0]
["2026-09-25T14:27:50.574759+00:00", "trade", 8.435, 500.0]
["2026-09-25T14:27:50.823457+00:00", "trade", 8.435, 160.0]
["2026-09-25T14:27:51.351246+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:27:51.351463+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:27:51.508629+00:00", "trade", 8.435, 589.0]
["2026-09-25T14:27:51.508632+00:00", "trade", 8.435, 411.0]
["2026-09-25T14:27:51.549210+00:00", "trade", 8.435, 189.0]
["2026-09-25T14:27:51.549213+00:00", "trade", 8.44, 300.0]
["2026-09-25T14:27:51.549217+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:27:51.549217+00:00", "trade", 8.44, 11.0]
["2026-09-25T14:27:51.549229+00:00", "trade", 8.44, 89.0]
["2026-09-25T14:27:51.549232+00:00", "trade", 8.44, 10.0]
["2026-09-25T14:27:51.549232+00:00", "trade", 8.44, 10.0]
["2026-09-25T14:27:51.549234+00:00", "trade", 8.44, 1.0]
["2026-09-25T14:27:51.549237+00:00", "trade", 8.44, 90.0]
["2026-09-25T14:27:51.549288+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:51.549325+00:00", "trade", 8.435, 600.0]
["2026-09-25T14:27:51.549364+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:51.549364+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:51.549364+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:51.549369+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:51.549589+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:51.549594+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:51.549609+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:51.549622+00:00", "trade", 8.435, 600.0]
["2026-09-25T14:27:51.549625+00:00", "trade", 8.435, 600.0]
["2026-09-25T14:27:51.549709+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:51.549714+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:51.549765+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:51.549800+00:00", "trade", 8.435, 600.0]
["2026-09-25T14:27:51.550211+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:51.550251+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:51.550251+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:51.550291+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:51.550571+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:51.551875+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:51.552671+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:51.570895+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:51.621435+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:51.841308+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:27:51.841308+00:00", "trade", 8.435, 600.0]
["2026-09-25T14:27:52.591648+00:00", "trade", 8.435, 115.0]
["2026-09-25T14:27:52.591705+00:00", "trade", 8.44, 115.0]
["2026-09-25T14:27:52.599543+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:52.599609+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:52.600070+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:53.244595+00:00", "trade", 8.435, 500.0]
["2026-09-25T14:27:54.879476+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:55.095811+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:27:55.123882+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:55.245717+00:00", "trade", 8.435, 2.0]
["2026-09-25T14:27:55.423022+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:27:55.423195+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:55.540905+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:55.674908+00:00", "trade", 8.4376, 2.0]
["2026-09-25T14:27:56.231073+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:56.231128+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:56.231138+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:56.231178+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:56.231840+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:56.234611+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:56.235199+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:27:56.235478+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:56.235539+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:56.235626+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:27:56.235664+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:56.236170+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:56.236476+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:56.294073+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:56.294118+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:56.307575+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:56.307675+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:56.431209+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:56.487884+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:56.510997+00:00", "trade", 8.43, 19.0]
["2026-09-25T14:27:56.539046+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:56.847811+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:56.921842+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:56.927188+00:00", "trade", 8.43, 1.0]
["2026-09-25T14:27:56.948240+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:57.107198+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:57.107374+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:57.228993+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:57.284811+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:57.298038+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:57.558655+00:00", "trade", 8.4494, 100.0]
["2026-09-25T14:27:57.559641+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:57.592348+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:58.126169+00:00", "trade", 8.435, 1.0]
["2026-09-25T14:27:58.367679+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:58.525625+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:58.525680+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:58.531153+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:58.531227+00:00", "trade", 8.43, 213.0]
["2026-09-25T14:27:58.531313+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:58.531494+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:58.531504+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:58.531524+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:58.531529+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:58.531534+00:00", "trade", 8.43, 1000.0]
["2026-09-25T14:27:58.531534+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:27:58.531565+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:27:58.531574+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:27:58.531584+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:27:58.531679+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:27:58.531709+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:27:58.531714+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:27:58.531960+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:27:58.532035+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:27:58.532035+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:27:58.532057+00:00", "trade", 8.43, 30.0]
["2026-09-25T14:27:58.532161+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:27:58.532241+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:27:58.532241+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:27:58.532256+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:27:58.532316+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:27:58.532481+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:27:58.532481+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:27:58.532506+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:27:58.532935+00:00", "trade", 8.425, 600.0]
["2026-09-25T14:27:58.534219+00:00", "trade", 8.4348, 50.0]
["2026-09-25T14:27:58.535273+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:27:58.539628+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:27:58.541521+00:00", "trade", 8.425, 6400.0]
["2026-09-25T14:27:58.545264+00:00", "trade", 8.425, 200.0]
["2026-09-25T14:27:58.623393+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:27:58.782742+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:27:58.782806+00:00", "trade", 8.425, 1.0]
["2026-09-25T14:27:58.784010+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:27:58.784472+00:00", "trade", 8.425, 65.0]
["2026-09-25T14:27:58.784561+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:27:58.797782+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:27:58.798099+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:27:58.847060+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:27:58.965783+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:27:59.189864+00:00", "trade", 8.425, 200.0]
["2026-09-25T14:27:59.356662+00:00", "trade", 8.4295, 516.0]
["2026-09-25T14:27:59.386549+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:27:59.995970+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:00.167874+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:00.168023+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:28:00.363139+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:00.450332+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:28:00.451023+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:00.681867+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:00.759803+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:00.759803+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:00.864477+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:01.118252+00:00", "trade", 8.425, 400.0]
["2026-09-25T14:28:01.118442+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:01.118442+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:01.623163+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:01.623359+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:01.626150+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:01.698237+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:01.732278+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:03.887427+00:00", "trade", 8.4483, 100.0]
["2026-09-25T14:28:04.129770+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:04.220470+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:28:04.220479+00:00", "trade", 8.43, 300.0]
["2026-09-25T14:28:04.220482+00:00", "trade", 8.43, 300.0]
["2026-09-25T14:28:04.220494+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:28:04.220494+00:00", "trade", 8.43, 200.0]
["2026-09-25T14:28:04.220496+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:04.220497+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:28:04.220528+00:00", "trade", 8.43, 500.0]
["2026-09-25T14:28:04.220531+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:04.220533+00:00", "trade", 8.43, 800.0]
["2026-09-25T14:28:04.220533+00:00", "trade", 8.43, 2200.0]
["2026-09-25T14:28:04.220626+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:04.220631+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:04.220631+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:04.220632+00:00", "trade", 8.43, 1015.0]
["2026-09-25T14:28:04.220636+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:04.220641+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:04.220641+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:04.220666+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:04.220671+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:28:04.220927+00:00", "trade", 8.43, 700.0]
["2026-09-25T14:28:04.221038+00:00", "trade", 8.43, 700.0]
["2026-09-25T14:28:04.221041+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:28:04.221053+00:00", "trade", 8.43, 200.0]
["2026-09-25T14:28:04.221098+00:00", "trade", 8.43, 50.0]
["2026-09-25T14:28:04.221104+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:28:04.221137+00:00", "trade", 8.43, 40.0]
["2026-09-25T14:28:04.221179+00:00", "trade", 8.43, 69.0]
["2026-09-25T14:28:04.221197+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:04.221197+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:04.221202+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:04.221202+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:04.221202+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:04.221208+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:04.221208+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:04.221223+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:04.221230+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:28:04.221237+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:04.221242+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:28:04.221303+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:28:04.221368+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:04.221468+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:04.221488+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:04.221523+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:04.221639+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:04.221648+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:04.221678+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:04.221688+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:04.221709+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:04.221779+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:04.221889+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:04.221929+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:04.221929+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:04.221964+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:04.221964+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:04.221964+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:04.222009+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:04.222034+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:04.222034+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:04.222130+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:04.222290+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:04.222330+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:04.222606+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:04.223167+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:04.223207+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:04.224129+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:04.234308+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:04.243335+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:04.243851+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:04.244292+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:04.247535+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:04.253148+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:04.318554+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:04.488373+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:04.551223+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:04.688720+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:04.691081+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:05.026239+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:05.034779+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:05.066840+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:05.071386+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:05.136586+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:05.136646+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:05.180301+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:05.180761+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:05.184119+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:05.221944+00:00", "trade", 8.435, 2.0]
["2026-09-25T14:28:05.222937+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:05.256168+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:28:05.256782+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:05.256787+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:05.256787+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:05.256787+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:05.256823+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:05.256827+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:05.257223+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:05.257264+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:05.257705+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:05.263348+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:05.328358+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:05.830713+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:28:05.830714+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:05.831651+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:05.831691+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:05.831691+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:05.832453+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:05.833756+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:05.839935+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:06.023302+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:06.023994+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:06.024034+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:06.024209+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:06.062170+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:06.062646+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:06.150991+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:06.299354+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:06.299830+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:06.312056+00:00", "trade", 8.435, 200.0]
["2026-09-25T14:28:06.312631+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:06.313102+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:06.365406+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:06.468817+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:06.593539+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:06.987627+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:06.988068+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:07.972074+00:00", "trade", 8.435, 31.0]
["2026-09-25T14:28:07.974291+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:08.056452+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:08.056918+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:08.066210+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:08.066651+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:08.103748+00:00", "trade", 8.435, 1000.0]
["2026-09-25T14:28:08.105056+00:00", "trade", 8.4281, 52.0]
["2026-09-25T14:28:08.295593+00:00", "trade", 8.4482, 1.0]
["2026-09-25T14:28:08.380613+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:08.463295+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:08.545275+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:08.546092+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:08.546152+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:08.546653+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:08.546653+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:08.546694+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:08.546714+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:08.547210+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:08.547696+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:08.547696+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:08.559845+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:08.560456+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:09.075066+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:09.112601+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:09.292268+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:09.293216+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:09.293376+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:09.293817+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:09.293882+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:09.293882+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:09.294338+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:09.294378+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:09.369121+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:09.369121+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:09.688291+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:09.692692+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:09.811184+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:10.270652+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:10.385733+00:00", "trade", 8.4322, 40.0]
["2026-09-25T14:28:10.389611+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:10.571554+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:10.571574+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:10.571579+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:10.594949+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:10.673902+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:10.684387+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:10.684427+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:10.685390+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:10.685710+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:10.685826+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:10.686151+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:10.769294+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:10.769314+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:11.085096+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:11.085166+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:11.258784+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:28:11.408962+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:28:11.408967+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:28:11.408972+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:28:11.409032+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:28:11.409047+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:28:11.409057+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:28:11.409078+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:28:11.409207+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:11.409208+00:00", "trade", 8.43, 300.0]
["2026-09-25T14:28:11.409210+00:00", "trade", 8.43, 48.0]
["2026-09-25T14:28:11.409964+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:11.409994+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:11.410185+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:11.410368+00:00", "trade", 8.425, 1.0]
["2026-09-25T14:28:11.411242+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:11.411302+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:11.411408+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:11.411528+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:11.411743+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:11.411799+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:11.412225+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:11.412430+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:11.514653+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:11.514653+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:11.633592+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:12.002695+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:12.212964+00:00", "trade", 8.42, 30.0]
["2026-09-25T14:28:12.264463+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:12.265561+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:12.302589+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:12.615354+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:12.615815+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:12.695239+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:12.695700+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:12.729160+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:14.323889+00:00", "trade", 8.43, 500.0]
["2026-09-25T14:28:14.325294+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:15.322658+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:15.435562+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:15.553257+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:15.565817+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:15.566263+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:15.566734+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:16.232739+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:16.833622+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:28:16.833685+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:16.834587+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:16.834667+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:16.834667+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:16.834707+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:16.834776+00:00", "trade", 8.425, 2.0]
["2026-09-25T14:28:16.835028+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:16.835454+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:16.836787+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:16.967393+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:17.017828+00:00", "trade", 8.425, 600.0]
["2026-09-25T14:28:17.111627+00:00", "trade", 8.42, 9000.0]
["2026-09-25T14:28:17.112017+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:17.112318+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:17.112518+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:17.112554+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:17.112599+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:17.112599+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:17.113025+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:17.123119+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:17.132591+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:17.213910+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:17.214351+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:17.473317+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:17.473753+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:17.480079+00:00", "trade", 8.4473, 1.0]
["2026-09-25T14:28:17.574839+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:17.584993+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:17.585745+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:17.585810+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:17.586166+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:17.587073+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:17.626848+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:17.627324+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:17.653737+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:17.805423+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:17.919795+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:18.014280+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:18.038177+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:18.122005+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:28:18.122060+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:28:18.122392+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:18.122919+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:18.123004+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:20.346121+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:20.349945+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:22.225725+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:22.270546+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:22.648798+00:00", "trade", 8.4267, 2.0]
["2026-09-25T14:28:22.671207+00:00", "trade", 8.4267, 1.0]
["2026-09-25T14:28:22.943017+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:22.943574+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:23.068606+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:23.090739+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:23.094207+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:23.149959+00:00", "trade", 8.425, 5.0]
["2026-09-25T14:28:23.150546+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:23.485629+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:23.486110+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:23.632542+00:00", "trade", 8.4276, 2.0]
["2026-09-25T14:28:23.930017+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:23.987794+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:23.989042+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:24.463757+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:24.463807+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:24.464003+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:24.466734+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:24.561876+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:24.562749+00:00", "trade", 8.42, 200.0]
["2026-09-25T14:28:24.562752+00:00", "trade", 8.42, 300.0]
["2026-09-25T14:28:24.562752+00:00", "trade", 8.42, 300.0]
["2026-09-25T14:28:24.562753+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:28:24.562767+00:00", "trade", 8.42, 700.0]
["2026-09-25T14:28:24.562770+00:00", "trade", 8.42, 55.0]
["2026-09-25T14:28:24.562773+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:28:24.562783+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:28:24.562785+00:00", "trade", 8.42, 12.0]
["2026-09-25T14:28:24.562793+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:28:24.562798+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:28:24.562798+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:28:24.562803+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:28:24.562828+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:28:24.562878+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:28:24.562923+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:28:24.562928+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:28:24.562968+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:28:24.563004+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:28:24.563008+00:00", "trade", 8.42, 300.0]
["2026-09-25T14:28:24.563008+00:00", "trade", 8.42, 300.0]
["2026-09-25T14:28:24.563008+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:28:24.563010+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:28:24.563146+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:28:24.563221+00:00", "trade", 8.42, 1400.0]
["2026-09-25T14:28:24.563304+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:28:24.563314+00:00", "trade", 8.42, 547.0]
["2026-09-25T14:28:24.563317+00:00", "trade", 8.42, 853.0]
["2026-09-25T14:28:24.563339+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:24.563353+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:28:24.563590+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:24.563620+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:24.563720+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:24.563880+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:24.563900+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:24.564051+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:24.564056+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:24.564096+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:24.564294+00:00", "trade", 8.4207, 13.0]
["2026-09-25T14:28:24.564858+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:24.566131+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:24.571880+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:24.663277+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:24.702445+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:24.709973+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:25.088589+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:25.162079+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:25.267009+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:25.267450+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:25.371804+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:25.384358+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:25.454150+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:25.502269+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:25.502981+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:25.566096+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:25.623578+00:00", "trade", 8.415, 500.0]
["2026-09-25T14:28:25.624059+00:00", "trade", 8.42, 253.0]
["2026-09-25T14:28:25.626846+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:25.627090+00:00", "trade", 8.415, 4.0]
["2026-09-25T14:28:25.633363+00:00", "trade", 8.418, 596.0]
["2026-09-25T14:28:25.634650+00:00", "trade", 8.4203, 51.0]
["2026-09-25T14:28:25.744526+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:25.753373+00:00", "trade", 8.415, 100.0]
["2026-09-25T14:28:25.796276+00:00", "trade", 8.415, 100.0]
["2026-09-25T14:28:26.349271+00:00", "trade", 8.42, 1.0]
["2026-09-25T14:28:26.532892+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:26.642413+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:26.699594+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:26.800068+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:27.073519+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:27.073630+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:27.080636+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:27.246253+00:00", "trade", 8.448, 1.0]
["2026-09-25T14:28:27.247386+00:00", "trade", 8.415, 2.0]
["2026-09-25T14:28:27.946081+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:27.946081+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:27.946557+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:28.192608+00:00", "trade", 8.415, 100.0]
["2026-09-25T14:28:28.192644+00:00", "trade", 8.415, 100.0]
["2026-09-25T14:28:28.192647+00:00", "trade", 8.415, 100.0]
["2026-09-25T14:28:28.192816+00:00", "trade", 8.415, 100.0]
["2026-09-25T14:28:28.192861+00:00", "trade", 8.415, 100.0]
["2026-09-25T14:28:28.192924+00:00", "trade", 8.4183, 200.0]
["2026-09-25T14:28:28.192997+00:00", "trade", 8.418, 300.0]
["2026-09-25T14:28:28.193280+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:28.193676+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:28.309075+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:28.374830+00:00", "trade", 8.415, 100.0]
["2026-09-25T14:28:28.723211+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:29.701272+00:00", "trade", 8.415, 2000.0]
["2026-09-25T14:28:29.792557+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:29.792582+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:29.835634+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:29.888575+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:29.896591+00:00", "trade", 8.415, 100.0]
["2026-09-25T14:28:29.995986+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:31.118224+00:00", "trade", 8.4186, 100.0]
["2026-09-25T14:28:31.118738+00:00", "trade", 8.42, 110.0]
["2026-09-25T14:28:31.118750+00:00", "trade", 8.42, 300.0]
["2026-09-25T14:28:31.118754+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:28:31.118859+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:31.119270+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:31.119310+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:31.119350+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:31.119791+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:31.119791+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:31.120287+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:31.123510+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:31.123991+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:31.224926+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:31.225418+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:31.327652+00:00", "trade", 8.415, 1000.0]
["2026-09-25T14:28:32.744288+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:32.745360+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:32.792538+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:32.804000+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:33.021914+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:33.029421+00:00", "trade", 8.415, 2000.0]
["2026-09-25T14:28:33.312746+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:33.369982+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:33.406454+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:33.574449+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:33.575241+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:33.581421+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:33.685939+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:33.686045+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:33.686395+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:33.697999+00:00", "trade", 8.415, 100.0]
["2026-09-25T14:28:33.698314+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:33.698860+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:33.698880+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:33.698920+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:33.699411+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:33.701772+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:33.803098+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:33.803143+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:33.808581+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:33.816956+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:33.817668+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:33.820129+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:33.996243+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:33.999997+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:34.004708+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:34.012406+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:34.022821+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:34.083125+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:34.098937+00:00", "trade", 8.41, 600.0]
["2026-09-25T14:28:34.098959+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:28:34.098963+00:00", "trade", 8.41, 1000.0]
["2026-09-25T14:28:34.098963+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:28:34.098992+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:28:34.099003+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:34.099004+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:28:34.099038+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:28:34.099093+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:28:34.099094+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:28:34.099118+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:28:34.099133+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:28:34.099205+00:00", "trade", 8.41, 600.0]
["2026-09-25T14:28:34.099238+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:28:34.099248+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:28:34.099253+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:28:34.099319+00:00", "trade", 8.41, 1500.0]
["2026-09-25T14:28:34.099328+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:28:34.099626+00:00", "trade", 8.41, 210.0]
["2026-09-25T14:28:34.099648+00:00", "trade", 8.41, 90.0]
["2026-09-25T14:28:34.099650+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:28:34.099653+00:00", "trade", 8.41, 310.0]
["2026-09-25T14:28:34.099759+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:28:34.100200+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:28:34.100220+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:28:34.100234+00:00", "trade", 8.41, 1.0]
["2026-09-25T14:28:34.100237+00:00", "trade", 8.41, 17.0]
["2026-09-25T14:28:34.100239+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:28:34.100243+00:00", "trade", 8.41, 107.0]
["2026-09-25T14:28:34.100250+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:28:34.100250+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:28:34.100361+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:28:34.100666+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:28:34.100752+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:28:34.100782+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:28:34.100792+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:28:34.101098+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:28:34.101438+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:28:34.101539+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:28:34.101544+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:28:34.101639+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:28:34.101779+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:28:34.101859+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:28:34.102255+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:28:34.103463+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:28:34.103594+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:28:34.103744+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:28:34.104095+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:28:34.104340+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:28:34.107006+00:00", "trade", 8.41, 131.0]
["2026-09-25T14:28:34.107430+00:00", "trade", 8.405, 500.0]
["2026-09-25T14:28:34.137620+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:28:34.200148+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:28:34.660831+00:00", "trade", 8.405, 300.0]
["2026-09-25T14:28:34.712428+00:00", "trade", 8.405, 100.0]
["2026-09-25T14:28:35.091053+00:00", "trade", 8.4077, 2.0]
["2026-09-25T14:28:35.654618+00:00", "trade", 8.4325, 11.0]
["2026-09-25T14:28:35.975033+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:28:36.655704+00:00", "trade", 8.405, 3.0]
["2026-09-25T14:28:36.822806+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:28:37.069962+00:00", "trade", 8.4098, 1000.0]
["2026-09-25T14:28:37.223865+00:00", "trade", 8.405, 222.0]
["2026-09-25T14:28:37.223892+00:00", "trade", 8.4, 222.0]
["2026-09-25T14:28:37.223982+00:00", "trade", 8.405, 1278.0]
["2026-09-25T14:28:37.352858+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:28:37.353294+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:28:37.551857+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:28:37.552588+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:28:37.558738+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:28:37.609604+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:28:37.710855+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:28:37.807054+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:28:38.147769+00:00", "trade", 8.405, 100.0]
["2026-09-25T14:28:38.149700+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:28:38.151835+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:28:38.486856+00:00", "trade", 8.405, 500.0]
["2026-09-25T14:28:38.488144+00:00", "trade", 8.4114, 50.0]
["2026-09-25T14:28:39.190781+00:00", "trade", 8.405, 200.0]
["2026-09-25T14:28:39.516342+00:00", "trade", 8.405, 100.0]
["2026-09-25T14:28:40.062162+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:28:40.493166+00:00", "trade", 8.405, 1.0]
["2026-09-25T14:28:40.515464+00:00", "trade", 8.4023, 24.0]
["2026-09-25T14:28:40.925304+00:00", "trade", 8.405, 100.0]
["2026-09-25T14:28:40.927929+00:00", "trade", 8.405, 32.0]
["2026-09-25T14:28:41.450985+00:00", "trade", 8.405, 433.0]
["2026-09-25T14:28:41.473635+00:00", "trade", 8.405, 1.0]
["2026-09-25T14:28:41.554206+00:00", "trade", 8.4033, 1.0]
["2026-09-25T14:28:42.399235+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:28:42.422420+00:00", "trade", 8.406, 100.0]
["2026-09-25T14:28:42.617958+00:00", "trade", 8.4457, 100.0]
["2026-09-25T14:28:44.006937+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:28:44.007373+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:28:44.007378+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:28:44.113095+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:28:44.140966+00:00", "trade", 8.4002, 650.0]
["2026-09-25T14:28:44.371766+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:28:45.540157+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:28:47.008463+00:00", "trade", 8.405, 4500.0]
["2026-09-25T14:28:47.191088+00:00", "trade", 8.405, 500.0]
["2026-09-25T14:28:47.270125+00:00", "trade", 8.405, 100.0]
["2026-09-25T14:28:47.270131+00:00", "trade", 8.405, 100.0]
["2026-09-25T14:28:47.270215+00:00", "trade", 8.405, 100.0]
["2026-09-25T14:28:47.271123+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:28:47.271162+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:28:47.449397+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:28:47.449417+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:28:47.479148+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:28:47.746423+00:00", "trade", 8.405, 100.0]
["2026-09-25T14:28:47.746489+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:28:47.746539+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:28:47.924942+00:00", "trade", 8.405, 40.0]
["2026-09-25T14:28:48.251872+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:28:48.252313+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:28:48.656939+00:00", "trade", 8.4, 600.0]
["2026-09-25T14:28:48.700424+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:28:49.189510+00:00", "trade", 8.405, 200.0]
["2026-09-25T14:28:49.275077+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:28:50.129243+00:00", "trade", 8.4086, 100.0]
["2026-09-25T14:28:50.477671+00:00", "trade", 8.405, 200.0]
["2026-09-25T14:28:52.156477+00:00", "trade", 8.405, 2.0]
["2026-09-25T14:28:52.157623+00:00", "trade", 8.405, 2.0]
["2026-09-25T14:28:52.482411+00:00", "trade", 8.41, 34.0]
["2026-09-25T14:28:52.482474+00:00", "trade", 8.41, 11.0]
["2026-09-25T14:28:52.482489+00:00", "trade", 8.41, 81.0]
["2026-09-25T14:28:52.482492+00:00", "trade", 8.41, 19.0]
["2026-09-25T14:28:52.482492+00:00", "trade", 8.41, 99.0]
["2026-09-25T14:28:52.482564+00:00", "trade", 8.41, 401.0]
["2026-09-25T14:28:52.482570+00:00", "trade", 8.41, 11.0]
["2026-09-25T14:28:52.482570+00:00", "trade", 8.41, 500.0]
["2026-09-25T14:28:52.482632+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:28:52.482642+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:28:52.482642+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:28:52.482713+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:28:52.482748+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:28:52.482751+00:00", "trade", 8.41, 199.0]
["2026-09-25T14:28:52.482753+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:28:52.482757+00:00", "trade", 8.41, 200.0]
["2026-09-25T14:28:52.482758+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:28:52.482758+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:28:52.482763+00:00", "trade", 8.41, 5.0]
["2026-09-25T14:28:52.482763+00:00", "trade", 8.41, 19.0]
["2026-09-25T14:28:52.482769+00:00", "trade", 8.41, 60.0]
["2026-09-25T14:28:52.482772+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:28:52.482776+00:00", "trade", 8.41, 500.0]
["2026-09-25T14:28:52.482778+00:00", "trade", 8.41, 44.0]
["2026-09-25T14:28:52.482793+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:28:52.482798+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:28:52.482803+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:28:52.482803+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:28:52.482808+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:28:52.482878+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:28:52.482898+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:28:52.482913+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:28:52.482958+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:28:52.482988+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:28:52.482988+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:28:52.482993+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:28:52.483018+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:28:52.483018+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:28:52.483030+00:00", "trade", 8.41, 199.0]
["2026-09-25T14:28:52.483134+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:52.483139+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:52.483174+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:52.483374+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:52.483389+00:00", "trade", 8.415, 3.0]
["2026-09-25T14:28:52.483394+00:00", "trade", 8.415, 3.0]
["2026-09-25T14:28:52.483452+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:28:52.483535+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:52.483535+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:52.483575+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:52.483575+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:52.483655+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:52.483655+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:52.483735+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:52.483765+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:52.483765+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:52.483815+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:52.483896+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:52.483981+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:28:52.484096+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:52.484125+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:28:52.484171+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:52.484248+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:28:52.484311+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:28:52.484377+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:52.484444+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:28:52.484497+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:52.484910+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:28:52.485015+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:28:52.485053+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:52.485534+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:52.485923+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:28:52.486426+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:28:52.486428+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:28:52.486480+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:28:52.486501+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:28:52.486633+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:28:52.487013+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:52.487018+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:52.487053+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:52.487093+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:52.487098+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:52.487394+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:28:52.487394+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:28:52.487574+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:52.487842+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:28:52.487860+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:28:52.487881+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:28:52.487932+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:28:52.487968+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:28:52.487989+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:28:52.488034+00:00", "trade", 8.42, 19.0]
["2026-09-25T14:28:52.488034+00:00", "trade", 8.42, 181.0]
["2026-09-25T14:28:52.488076+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:28:52.488176+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:52.488191+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:28:52.488200+00:00", "trade", 8.42, 19.0]
["2026-09-25T14:28:52.488200+00:00", "trade", 8.42, 300.0]
["2026-09-25T14:28:52.488236+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:28:52.488261+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:28:52.488261+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:28:52.488296+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:52.488296+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:28:52.488301+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:52.488882+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:52.488892+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:52.489138+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:52.489138+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:52.489138+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:52.489138+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:52.489188+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:52.489258+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:52.489694+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:52.491058+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:52.492521+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:52.492551+00:00", "trade", 8.42, 397.0]
["2026-09-25T14:28:52.492551+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:52.492817+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:52.492832+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:52.493072+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:52.493077+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:52.493223+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:52.493432+00:00", "trade", 8.42, 1500.0]
["2026-09-25T14:28:52.494375+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:52.495657+00:00", "trade", 8.42, 750.0]
["2026-09-25T14:28:52.527028+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:52.529810+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:52.533514+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:52.583132+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:52.596103+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:52.602117+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:52.602593+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:52.602962+00:00", "trade", 8.42, 76.0]
["2026-09-25T14:28:52.602962+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:28:52.602974+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:52.602977+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:28:52.602983+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:28:52.602983+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:28:52.602984+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:52.603044+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:52.603069+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:52.603127+00:00", "trade", 8.42, 76.0]
["2026-09-25T14:28:52.603219+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:52.603224+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:52.603226+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:28:52.604261+00:00", "trade", 8.4107, 50.0]
["2026-09-25T14:28:52.604760+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:28:52.604878+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:52.604938+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:28:52.604939+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:52.604941+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:28:52.607024+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:52.612857+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:28:52.639487+00:00", "trade", 8.42, 11.0]
["2026-09-25T14:28:52.661363+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:28:52.661363+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:28:52.661373+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:28:52.661418+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:28:52.661433+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:28:52.661438+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:28:52.661448+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:28:52.661523+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:52.661556+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:28:52.661573+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:52.661669+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:52.661679+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:52.661714+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:52.662115+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:52.662115+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:52.662190+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:52.663353+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:52.663904+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:52.666049+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:54.565740+00:00", "trade", 8.4115, 35.0]
["2026-09-25T14:28:54.578777+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:54.711538+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:54.933146+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:55.003116+00:00", "trade", 8.4182, 100.0]
["2026-09-25T14:28:55.039369+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:55.132425+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:55.533204+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:55.671603+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:56.580542+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:56.580545+00:00", "trade", 8.415, 500.0]
["2026-09-25T14:28:56.580547+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:56.580547+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:57.506166+00:00", "trade", 8.4434, 3.0]
["2026-09-25T14:28:57.757479+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:57.767332+00:00", "trade", 8.415, 300.0]
["2026-09-25T14:28:57.767593+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:57.767613+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:57.781830+00:00", "trade", 8.415, 100.0]
["2026-09-25T14:28:58.911505+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:58.914904+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:59.011604+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:59.121014+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:28:59.400668+00:00", "trade", 8.4122, 100.0]
["2026-09-25T14:28:59.996012+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:29:00.019378+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:29:00.019743+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:29:00.019934+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:29:00.019944+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:29:00.020034+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:29:00.020425+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:29:00.020570+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:29:00.021483+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:29:00.021488+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:29:00.021763+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:29:00.022019+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:29:00.023252+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:29:00.023252+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:29:00.029547+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:29:00.030329+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:29:00.049755+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:29:00.049837+00:00", "trade", 8.42, 23.0]
["2026-09-25T14:29:00.049840+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:29:00.049855+00:00", "trade", 8.42, 200.0]
["2026-09-25T14:29:00.049858+00:00", "trade", 8.42, 500.0]
["2026-09-25T14:29:00.049890+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:29:00.049927+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:29:00.049927+00:00", "trade", 8.42, 41.0]
["2026-09-25T14:29:00.049931+00:00", "trade", 8.42, 200.0]
["2026-09-25T14:29:00.049935+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:29:00.049936+00:00", "trade", 8.42, 14.0]
["2026-09-25T14:29:00.049950+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:29:00.049956+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:29:00.049956+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:29:00.049970+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:29:00.049970+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:29:00.049976+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:29:00.049976+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:29:00.049980+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:29:00.049985+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:29:00.050081+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:29:00.050106+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:29:00.050106+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:29:00.050151+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:29:00.050276+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:00.050442+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:00.050467+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:00.050497+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:00.050565+00:00", "trade", 8.42, 300.0]
["2026-09-25T14:29:00.050565+00:00", "trade", 8.42, 300.0]
["2026-09-25T14:29:00.050568+00:00", "trade", 8.42, 1216.0]
["2026-09-25T14:29:00.050574+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:29:00.050574+00:00", "trade", 8.42, 493.0]
["2026-09-25T14:29:00.050586+00:00", "trade", 8.42, 107.0]
["2026-09-25T14:29:00.050586+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:29:00.050590+00:00", "trade", 8.42, 88.0]
["2026-09-25T14:29:00.050590+00:00", "trade", 8.42, 300.0]
["2026-09-25T14:29:00.050596+00:00", "trade", 8.42, 400.0]
["2026-09-25T14:29:00.050596+00:00", "trade", 8.42, 700.0]
["2026-09-25T14:29:00.050598+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:29:00.050598+00:00", "trade", 8.42, 1700.0]
["2026-09-25T14:29:00.050607+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:00.050622+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:00.050707+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:00.050752+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:00.050873+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:00.050953+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:00.051113+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:00.051158+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:00.051193+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:00.051233+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:00.051274+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:00.051304+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:00.051514+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:00.051915+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:00.051955+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:00.052356+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:00.061067+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:00.112935+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:00.150966+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:00.151893+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:00.661168+00:00", "trade", 8.4233, 62.0]
["2026-09-25T14:29:01.213996+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:01.538687+00:00", "trade", 8.4316, 100.0]
["2026-09-25T14:29:01.539394+00:00", "trade", 8.4316, 36.0]
["2026-09-25T14:29:01.546900+00:00", "trade", 8.425, 600.0]
["2026-09-25T14:29:01.547456+00:00", "trade", 8.425, 1500.0]
["2026-09-25T14:29:01.547456+00:00", "trade", 8.425, 600.0]
["2026-09-25T14:29:01.547534+00:00", "trade", 8.425, 600.0]
["2026-09-25T14:29:01.547943+00:00", "trade", 8.425, 150.0]
["2026-09-25T14:29:01.547973+00:00", "trade", 8.425, 1500.0]
["2026-09-25T14:29:01.548533+00:00", "trade", 8.425, 600.0]
["2026-09-25T14:29:01.551741+00:00", "trade", 8.425, 600.0]
["2026-09-25T14:29:01.553025+00:00", "trade", 8.4219, 50.0]
["2026-09-25T14:29:02.126564+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:02.129711+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:02.134227+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:02.152911+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:02.250564+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:02.250859+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:02.250900+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:02.346858+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:02.498569+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:02.499887+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:02.500258+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:02.500338+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:02.500388+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:02.500444+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:02.501015+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:02.501466+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:02.501591+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:02.504147+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:02.505566+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:02.552845+00:00", "trade", 8.425, 2.0]
["2026-09-25T14:29:02.630433+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:02.915244+00:00", "trade", 8.43, 11.0]
["2026-09-25T14:29:02.915677+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:02.915842+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:03.159633+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:03.159801+00:00", "trade", 8.425, 100.0]
["2026-09-25T14:29:03.160309+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:03.197929+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:03.198435+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:03.211055+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:03.251657+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:03.406400+00:00", "trade", 8.4421, 1.0]
["2026-09-25T14:29:03.476883+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:03.476893+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:03.478171+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:03.633215+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:03.754713+00:00", "trade", 8.417, 3.0]
["2026-09-25T14:29:03.755733+00:00", "trade", 8.4167, 24.0]
["2026-09-25T14:29:03.806808+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:04.041181+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:04.057702+00:00", "trade", 8.43, 33.0]
["2026-09-25T14:29:04.057714+00:00", "trade", 8.43, 1100.0]
["2026-09-25T14:29:04.057714+00:00", "trade", 8.43, 339.0]
["2026-09-25T14:29:04.057716+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:04.057821+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:29:04.057841+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:29:04.057896+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:29:04.057931+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:29:04.057940+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:29:04.057940+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:29:04.057949+00:00", "trade", 8.43, 88.0]
["2026-09-25T14:29:04.057955+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:29:04.058107+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:29:04.058121+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:29:04.058187+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:29:04.058242+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:29:04.058247+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:04.058252+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:04.058328+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:29:04.058573+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:04.058598+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:04.058613+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:04.058683+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:04.058773+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:04.058791+00:00", "trade", 8.43, 2.0]
["2026-09-25T14:29:04.058873+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:04.058938+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:04.059019+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:04.059274+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:04.059535+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:04.062492+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:04.151975+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:04.178959+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:04.179410+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:04.574947+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:04.710580+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:04.711066+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:05.136475+00:00", "trade", 8.4286, 100.0]
["2026-09-25T14:29:05.641521+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:29:05.641525+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:29:05.641579+00:00", "trade", 8.44, 200.0]
["2026-09-25T14:29:05.641621+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:29:06.200507+00:00", "trade", 8.44, 11.0]
["2026-09-25T14:29:06.283042+00:00", "trade", 8.435, 134.0]
["2026-09-25T14:29:06.314006+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:06.316267+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:06.550309+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:06.550314+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:06.578817+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:06.581558+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:06.859049+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:07.439775+00:00", "trade", 8.4383, 130.0]
["2026-09-25T14:29:07.562635+00:00", "trade", 8.442, 2.0]
["2026-09-25T14:29:07.846361+00:00", "trade", 8.438, 18.0]
["2026-09-25T14:29:07.846722+00:00", "trade", 8.438, 1.0]
["2026-09-25T14:29:07.996914+00:00", "trade", 8.435, 500.0]
["2026-09-25T14:29:08.000135+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:08.209851+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:29:08.757823+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:08.758826+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:08.759292+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:08.796440+00:00", "trade", 8.4403, 10.0]
["2026-09-25T14:29:08.808760+00:00", "trade", 8.435, 188.0]
["2026-09-25T14:29:08.975025+00:00", "trade", 8.435, 184.0]
["2026-09-25T14:29:08.975510+00:00", "trade", 8.435, 12.0]
["2026-09-25T14:29:08.976664+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:08.981110+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:08.981205+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:08.981231+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:08.981867+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:08.982077+00:00", "trade", 8.435, 165.0]
["2026-09-25T14:29:09.240628+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:09.844665+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:09.844715+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:09.844753+00:00", "trade", 8.435, 300.0]
["2026-09-25T14:29:09.845442+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:09.847076+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:09.847086+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:09.847101+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:09.847212+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:09.847382+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:09.870587+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:09.911249+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:09.911274+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:09.941626+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:09.941882+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:09.941892+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:09.941892+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:09.942147+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:09.942423+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:29:09.942428+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:29:09.942438+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:09.942483+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:09.942503+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:09.942604+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:09.942627+00:00", "trade", 8.43, 38.0]
["2026-09-25T14:29:09.942629+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:09.942659+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:29:09.942660+00:00", "trade", 8.43, 38.0]
["2026-09-25T14:29:09.942674+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:29:09.942675+00:00", "trade", 8.43, 38.0]
["2026-09-25T14:29:09.942704+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:29:09.942756+00:00", "trade", 8.43, 162.0]
["2026-09-25T14:29:09.942763+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:29:09.942768+00:00", "trade", 8.43, 200.0]
["2026-09-25T14:29:09.942771+00:00", "trade", 8.43, 200.0]
["2026-09-25T14:29:09.942774+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:29:09.942798+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:29:09.942819+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:29:09.942820+00:00", "trade", 8.43, 200.0]
["2026-09-25T14:29:09.942846+00:00", "trade", 8.43, 30.0]
["2026-09-25T14:29:09.942849+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:09.942852+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:29:09.942869+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:09.942874+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:09.942874+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:09.942888+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:29:09.942906+00:00", "trade", 8.43, 38.0]
["2026-09-25T14:29:09.942909+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:09.942960+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:09.942960+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:09.942974+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:09.942985+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:09.943020+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:09.943031+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:29:09.943031+00:00", "trade", 8.43, 300.0]
["2026-09-25T14:29:09.943031+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:09.943031+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:09.943031+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:09.943050+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:09.943050+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:09.943055+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:09.943055+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:09.943065+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:09.943065+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:09.943070+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:09.943080+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:09.943090+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:09.943110+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:09.943115+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:09.943117+00:00", "trade", 8.43, 7.0]
["2026-09-25T14:29:09.943120+00:00", "trade", 8.43, 1.0]
["2026-09-25T14:29:09.943135+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:09.943170+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:09.943174+00:00", "trade", 8.43, 93.0]
["2026-09-25T14:29:09.943225+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:09.943270+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:09.943400+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:09.943466+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:09.943471+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:09.943506+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:09.943511+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:09.943546+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:09.943566+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:09.943591+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:09.944393+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:09.944455+00:00", "trade", 8.43, 29.0]
["2026-09-25T14:29:09.944461+00:00", "trade", 8.43, 129.0]
["2026-09-25T14:29:09.944508+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:09.944568+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:09.944663+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:09.945009+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:09.945255+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:09.945285+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:09.945516+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:09.945666+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:09.946107+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:09.946122+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:09.946784+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:09.947194+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:09.949089+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:09.949149+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:09.961173+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:10.025992+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:10.030468+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:10.050230+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:10.092964+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:29:10.093012+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:10.093047+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:10.093598+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:10.093633+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:10.094079+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:10.111135+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:10.111661+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:10.112002+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:10.112117+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:10.112623+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:10.167218+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:10.167734+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:10.171584+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:10.255333+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:10.311512+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:10.559567+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:10.564118+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:10.663860+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:11.013568+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:11.116428+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:11.242212+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:11.700972+00:00", "trade", 8.4299, 1000.0]
["2026-09-25T14:29:11.702342+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:11.746083+00:00", "trade", 8.4271, 75.0]
["2026-09-25T14:29:11.752116+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:11.752156+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:11.806193+00:00", "trade", 8.4299, 1000.0]
["2026-09-25T14:29:11.837985+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:12.478338+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:29:12.479272+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:12.498082+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:12.585826+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:12.807097+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:13.084618+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:13.093940+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:13.174612+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:13.326067+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:13.347739+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:13.348235+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:13.448223+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:13.614123+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:13.669716+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:13.866243+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:29:13.866248+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:29:13.866253+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:29:13.866349+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:29:13.866349+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:29:13.866359+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:29:13.866394+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:13.866649+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:13.866659+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:13.866659+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:13.866740+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:13.866920+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:13.866970+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:13.867286+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:13.867338+00:00", "trade", 8.43, 400.0]
["2026-09-25T14:29:13.867446+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:13.867687+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:13.867892+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:13.868143+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:13.868358+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:13.868414+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:13.868559+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:13.868749+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:13.869221+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:13.869246+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:13.876426+00:00", "trade", 8.43, 300.0]
["2026-09-25T14:29:13.876492+00:00", "trade", 8.43, 500.0]
["2026-09-25T14:29:13.876994+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:13.877049+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:13.877345+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:13.877450+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:13.877500+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:13.877806+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:13.898691+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:13.903881+00:00", "trade", 8.43, 700.0]
["2026-09-25T14:29:13.913017+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:29:13.928682+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:14.157567+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:14.158504+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:14.158524+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:14.158675+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:14.158700+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:14.158730+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:14.159411+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:14.159847+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:14.528435+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:14.832365+00:00", "trade", 8.4322, 1.0]
["2026-09-25T14:29:14.963019+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:14.963470+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:14.963701+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:14.963721+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:14.963756+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:14.965104+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:14.965575+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:14.965590+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:14.967455+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:14.990294+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:15.163201+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:15.164203+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:15.166408+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:15.172949+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:15.425315+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:15.627165+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:15.627285+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:15.637914+00:00", "trade", 8.435, 589.0]
["2026-09-25T14:29:15.638081+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:15.638395+00:00", "trade", 8.435, 11.0]
["2026-09-25T14:29:15.638462+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:15.638898+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:15.639439+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:15.738736+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:15.739031+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:15.739036+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:15.739101+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:15.739127+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:16.496839+00:00", "trade", 8.436, 567.0]
["2026-09-25T14:29:16.584098+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:17.497925+00:00", "trade", 8.435, 3.0]
["2026-09-25T14:29:18.288420+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:18.295747+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:18.400430+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:29:18.903815+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:19.547006+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:19.948816+00:00", "trade", 8.4377, 365.0]
["2026-09-25T14:29:19.948842+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:20.015626+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:20.490456+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:29:20.977315+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:21.753523+00:00", "trade", 8.4415, 200.0]
["2026-09-25T14:29:22.466640+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:22.729812+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:22.768258+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:23.395782+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:23.407290+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:24.508621+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:24.567736+00:00", "trade", 8.4265, 29.0]
["2026-09-25T14:29:24.622027+00:00", "trade", 8.4184, 1.0]
["2026-09-25T14:29:24.777180+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:24.816235+00:00", "trade", 8.435, 600.0]
["2026-09-25T14:29:24.816238+00:00", "trade", 8.435, 600.0]
["2026-09-25T14:29:24.816732+00:00", "trade", 8.435, 600.0]
["2026-09-25T14:29:24.818544+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:24.818569+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:25.151466+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:25.514891+00:00", "trade", 8.435, 2000.0]
["2026-09-25T14:29:25.538531+00:00", "trade", 8.43, 152.0]
["2026-09-25T14:29:25.538681+00:00", "trade", 8.43, 1236.0]
["2026-09-25T14:29:25.539786+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:25.539791+00:00", "trade", 8.43, 12.0]
["2026-09-25T14:29:25.539891+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:25.539936+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:25.540206+00:00", "trade", 8.43, 300.0]
["2026-09-25T14:29:25.540209+00:00", "trade", 8.43, 200.0]
["2026-09-25T14:29:25.540221+00:00", "trade", 8.43, 1000.0]
["2026-09-25T14:29:25.540232+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:25.540337+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:25.540342+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:25.540352+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:25.540377+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:25.540748+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:25.540753+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:29:25.540818+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:25.540939+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:29:25.540939+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:25.540942+00:00", "trade", 8.43, 35.0]
["2026-09-25T14:29:25.540958+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:25.540958+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:25.540964+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:25.540964+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:25.540964+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:25.540964+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:25.540969+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:25.540974+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:25.540994+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:25.540999+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:25.541004+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:25.541019+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:25.541029+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:25.541064+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:25.541094+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:25.541515+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:25.541540+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:25.541742+00:00", "trade", 8.43, 1500.0]
["2026-09-25T14:29:25.541961+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:25.541962+00:00", "trade", 8.43, 30.0]
["2026-09-25T14:29:25.541962+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:29:25.542036+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:29:25.542066+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:29:25.542096+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:29:25.542106+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:29:25.542167+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:29:25.542187+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:29:25.542196+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:29:25.542247+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:29:25.542272+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:29:25.542282+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:25.542387+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:25.542758+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:25.543003+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:25.543023+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:25.543038+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:25.543694+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:29:25.543780+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:25.544216+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:25.544627+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:25.544637+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:25.544888+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:25.545560+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:25.545680+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:25.552727+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:25.554125+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:25.568760+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:25.569727+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:25.573170+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:25.599068+00:00", "trade", 8.425, 500.0]
["2026-09-25T14:29:25.599162+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:25.600129+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:25.601292+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:25.601297+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:25.641613+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:25.641613+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:25.651015+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:25.692723+00:00", "trade", 8.425, 500.0]
["2026-09-25T14:29:25.830676+00:00", "trade", 8.4327, 50.0]
["2026-09-25T14:29:26.020410+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:27.028219+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:27.050627+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:27.290651+00:00", "trade", 8.43, 1.0]
["2026-09-25T14:29:27.320179+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:27.606856+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:27.606986+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:27.607004+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:29:27.607513+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:27.607513+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:27.607548+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:27.607553+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:27.613788+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:27.613948+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:28.020626+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:28.020641+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:28.043290+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:28.044488+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:28.047099+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:28.048893+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:28.062656+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:28.130761+00:00", "trade", 8.425, 2.0]
["2026-09-25T14:29:28.130809+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:28.131851+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:28.482315+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:29.056838+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:29.056939+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:29:29.056943+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:29.056958+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:29:29.056998+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:29:29.057008+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:29:29.057013+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:29:29.057020+00:00", "trade", 8.43, 10.0]
["2026-09-25T14:29:29.057063+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:29:29.057078+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:29:29.057143+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:29.057153+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:29.057193+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:29.057599+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:29.057655+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:29.057700+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:29.057770+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:29.057855+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:29.057865+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:29.057880+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:29.058141+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:29.058181+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:29.058665+00:00", "trade", 8.435, 500.0]
["2026-09-25T14:29:29.058893+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:29.060020+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:29.060857+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:29.068896+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:29.087866+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:29.105654+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:29.106265+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:29.118800+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:29.158805+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:29.303363+00:00", "trade", 8.4399, 1.0]
["2026-09-25T14:29:29.408100+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:29:29.408419+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:29.808963+00:00", "trade", 8.4378, 500.0]
["2026-09-25T14:29:29.996033+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:30.059931+00:00", "trade", 8.435, 18.0]
["2026-09-25T14:29:30.583918+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:30.584003+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:30.584033+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:30.609568+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:29:30.734261+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:30.734727+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:31.054525+00:00", "trade", 8.435, 500.0]
["2026-09-25T14:29:31.056327+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:31.305899+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:29:31.307457+00:00", "trade", 8.437, 12.0]
["2026-09-25T14:29:31.336142+00:00", "trade", 8.4334, 100.0]
["2026-09-25T14:29:31.427686+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:31.920929+00:00", "trade", 8.4323, 1.0]
["2026-09-25T14:29:34.096739+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:35.758921+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:35.877047+00:00", "trade", 8.4336, 14.0]
["2026-09-25T14:29:36.530137+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:36.534407+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:36.544519+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:29:36.545358+00:00", "trade", 8.435, 650.0]
["2026-09-25T14:29:36.600700+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:36.607751+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:37.974916+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:37.984028+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:39.279944+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:29:39.280178+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:39.280213+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:39.280243+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:39.280604+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:39.280639+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:39.280693+00:00", "trade", 8.435, 2.0]
["2026-09-25T14:29:39.616589+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:39.617215+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:39.618859+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:39.627169+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:39.664854+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:40.362163+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:40.362193+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:40.363823+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:40.589475+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:40.589480+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:40.589765+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:43.349660+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:43.405818+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:45.044248+00:00", "trade", 8.4336, 60.0]
["2026-09-25T14:29:46.377973+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:46.377998+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:47.283900+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:47.298120+00:00", "trade", 8.4344, 50.0]
["2026-09-25T14:29:47.429791+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:29:47.430869+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:47.430895+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:47.441971+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:47.692628+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:47.693966+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:47.693991+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:47.693996+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:48.721482+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:49.150255+00:00", "trade", 8.4412, 18.0]
["2026-09-25T14:29:49.278112+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:49.278643+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:49.278673+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:49.526548+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:49.628288+00:00", "trade", 8.435, 2.0]
["2026-09-25T14:29:50.004508+00:00", "trade", 8.435, 28.0]
["2026-09-25T14:29:50.029031+00:00", "trade", 8.435, 113.0]
["2026-09-25T14:29:50.563893+00:00", "trade", 8.436, 840.0]
["2026-09-25T14:29:50.698939+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:50.699174+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:50.699199+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:50.700783+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:51.380882+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:51.381163+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:52.105778+00:00", "trade", 8.435, 1000.0]
["2026-09-25T14:29:52.106932+00:00", "trade", 8.435, 2.0]
["2026-09-25T14:29:52.213178+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:52.789293+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:29:52.789293+00:00", "trade", 8.44, 300.0]
["2026-09-25T14:29:52.789555+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:52.789560+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:52.789580+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:52.789610+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:52.790132+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:52.790813+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:52.808696+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:53.145533+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:53.583279+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:29:53.583470+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:53.583495+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:53.651081+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:54.437591+00:00", "trade", 8.435, 100.0]
["2026-09-25T14:29:54.453120+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:54.483563+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:54.483649+00:00", "trade", 8.44, 100.0]
["2026-09-25T14:29:54.484578+00:00", "trade", 8.435, 600.0]
["2026-09-25T14:29:54.568273+00:00", "trade", 8.435, 500.0]
["2026-09-25T14:29:54.569557+00:00", "trade", 8.433, 17.0]
["2026-09-25T14:29:55.232551+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:55.831881+00:00", "trade", 8.4324, 39.0]
["2026-09-25T14:29:55.853574+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:56.532826+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:56.537252+00:00", "trade", 8.4327, 1000.0]
["2026-09-25T14:29:56.575507+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:57.028170+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:57.028250+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:57.667883+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:58.273349+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:58.273720+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:58.353715+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:58.537518+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:58.538079+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:29:59.996060+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:30:00.167257+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:30:00.448482+00:00", "trade", 8.435, 1.0]
["2026-09-25T14:30:00.449721+00:00", "trade", 8.435, 2.0]
["2026-09-25T14:30:00.466063+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:30:00.466063+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:30:00.466092+00:00", "trade", 8.43, 2.0]
["2026-09-25T14:30:00.466339+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:30:00.466379+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:30:00.466830+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:30:00.468258+00:00", "trade", 8.43, 200.0]
["2026-09-25T14:30:00.468258+00:00", "quote", 8.43, 8.44]
["2026-09-25T14:30:00.468261+00:00", "trade", 8.43, 31.0]
["2026-09-25T14:30:00.468264+00:00", "trade", 8.43, 469.0]
["2026-09-25T14:30:00.468321+00:00", "trade", 8.43, 131.0]
["2026-09-25T14:30:00.468324+00:00", "trade", 8.43, 500.0]
["2026-09-25T14:30:00.468324+00:00", "trade", 8.43, 800.0]
["2026-09-25T14:30:00.468336+00:00", "trade", 8.43, 300.0]
["2026-09-25T14:30:00.468339+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:30:00.468339+00:00", "trade", 8.43, 300.0]
["2026-09-25T14:30:00.468627+00:00", "trade", 8.43, 10.0]
["2026-09-25T14:30:00.468637+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:30:00.468639+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:30:00.468760+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:30:00.468780+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:30:00.468790+00:00", "trade", 8.43, 800.0]
["2026-09-25T14:30:00.468794+00:00", "trade", 8.43, 200.0]
["2026-09-25T14:30:00.468794+00:00", "trade", 8.43, 300.0]
["2026-09-25T14:30:00.468794+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:30:00.468799+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:30:00.468800+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:30:00.468800+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:30:00.468805+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:30:00.468812+00:00", "trade", 8.43, 300.0]
["2026-09-25T14:30:00.468814+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:30:00.468817+00:00", "trade", 8.43, 300.0]
["2026-09-25T14:30:00.468830+00:00", "quote", 8.43, 8.43]
["2026-09-25T14:30:00.468832+00:00", "trade", 8.43, 200.0]
["2026-09-25T14:30:00.468838+00:00", "trade", 8.43, 100.0]
["2026-09-25T14:30:00.468840+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:30:00.468970+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:30:00.469096+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:30:00.469141+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:30:00.469176+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:30:00.469266+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:30:00.469266+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:30:00.469471+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:30:00.469471+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:30:00.469511+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:30:00.469511+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:30:00.469511+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:30:00.469697+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:30:00.470073+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:30:00.470303+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:30:00.472389+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:30:00.476729+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:30:00.494857+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:30:00.499102+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:30:00.571162+00:00", "trade", 8.425, 44.0]
["2026-09-25T14:30:00.627893+00:00", "trade", 8.425, 500.0]
["2026-09-25T14:30:00.920552+00:00", "trade", 8.425, 1.0]
["2026-09-25T14:30:01.684910+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:30:03.392692+00:00", "trade", 8.425, 4100.0]
["2026-09-25T14:30:03.398669+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:30:03.398734+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:30:03.473121+00:00", "trade", 8.425, 900.0]
["2026-09-25T14:30:04.627389+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:30:04.878963+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:30:04.942449+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:30:04.943381+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:30:04.943406+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:30:05.026393+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:30:05.031646+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:30:05.031656+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:30:05.031716+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:30:05.032393+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:30:05.032393+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:30:05.032398+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:30:05.032538+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:30:05.032578+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:30:05.032914+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:30:05.033195+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:30:05.036332+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:30:05.094451+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:30:05.094791+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:30:05.113832+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:30:05.120222+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:30:05.128592+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:30:05.181788+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:30:05.181849+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:30:05.251935+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:30:05.253389+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:30:06.096972+00:00", "trade", 8.4312, 14.0]
["2026-09-25T14:30:06.262391+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:30:06.543222+00:00", "trade", 8.425, 15.0]
["2026-09-25T14:30:06.548482+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:30:06.653391+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:30:07.426301+00:00", "trade", 8.425, 600.0]
["2026-09-25T14:30:07.511816+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:30:07.511840+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:30:07.512361+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:30:07.514441+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:30:07.514481+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:30:07.538639+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:30:07.653632+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:30:07.653642+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:30:07.653651+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:30:07.654074+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:30:07.654078+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:30:07.654329+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:30:07.654329+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:30:08.240755+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:30:08.240880+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:30:08.242549+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:30:08.364901+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:30:08.365040+00:00", "trade", 8.42, 10.0]
["2026-09-25T14:30:08.365043+00:00", "trade", 8.42, 690.0]
["2026-09-25T14:30:08.365126+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:30:08.365662+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:30:08.365665+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:30:08.365726+00:00", "trade", 8.42, 13.0]
["2026-09-25T14:30:08.365728+00:00", "trade", 8.42, 30.0]
["2026-09-25T14:30:08.365748+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:30:08.365748+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:30:08.365753+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:30:08.365798+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:30:08.365813+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:30:08.365825+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:30:08.365843+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:30:08.365912+00:00", "trade", 8.42, 17.0]
["2026-09-25T14:30:08.365913+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:30:08.365938+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:08.365943+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:08.365988+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:08.366153+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:08.366439+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:08.366554+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:08.366600+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:08.366615+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:08.366615+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:08.366985+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:08.366995+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:08.368198+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:08.407251+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:08.753802+00:00", "trade", 8.415, 2.0]
["2026-09-25T14:30:08.792122+00:00", "trade", 8.415, 16.0]
["2026-09-25T14:30:09.114164+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:09.143139+00:00", "trade", 8.415, 100.0]
["2026-09-25T14:30:09.144236+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:09.253751+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:09.254543+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:09.357037+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:09.903312+00:00", "trade", 8.418, 271.0]
["2026-09-25T14:30:09.924702+00:00", "trade", 8.418, 1.0]
["2026-09-25T14:30:09.963017+00:00", "trade", 8.418, 167.0]
["2026-09-25T14:30:09.984957+00:00", "trade", 8.418, 1.0]
["2026-09-25T14:30:10.036018+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:10.313218+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:10.313664+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:10.418183+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:10.426708+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:10.527223+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:10.606366+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:10.630488+00:00", "trade", 8.415, 4.0]
["2026-09-25T14:30:10.719565+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:10.769640+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:10.886738+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:10.887154+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:10.887257+00:00", "trade", 8.415, 1.0]
["2026-09-25T14:30:11.060041+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:11.064983+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:11.168935+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:11.195258+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:11.298032+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:11.324162+00:00", "trade", 8.415, 37.0]
["2026-09-25T14:30:11.345891+00:00", "trade", 8.42, 1.0]
["2026-09-25T14:30:11.436667+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:11.545792+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:11.587670+00:00", "trade", 8.4174, 1.0]
["2026-09-25T14:30:11.646332+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:11.646783+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:11.788380+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:11.788821+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:12.081332+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:12.252018+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:13.680008+00:00", "trade", 8.415, 100.0]
["2026-09-25T14:30:13.908456+00:00", "trade", 8.4199, 230.0]
["2026-09-25T14:30:14.270939+00:00", "trade", 8.4341, 500.0]
["2026-09-25T14:30:14.606107+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:14.606257+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:14.606327+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:14.612868+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:14.612868+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:14.639637+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:14.648463+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:14.878659+00:00", "trade", 8.415, 1000.0]
["2026-09-25T14:30:14.879232+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:15.000115+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:15.000140+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:15.072176+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:15.073575+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:15.146162+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:15.146614+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:15.414646+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:15.415088+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:15.609525+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:15.922716+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:16.067846+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:16.068343+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:16.298576+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:16.497282+00:00", "trade", 8.4101, 500.0]
["2026-09-25T14:30:16.497880+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:16.498441+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:16.542536+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:16.642369+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:16.642449+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:17.025027+00:00", "trade", 8.415, 300.0]
["2026-09-25T14:30:17.025170+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:17.025230+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:17.025451+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:17.025526+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:17.025731+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:17.025932+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:17.025972+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:17.026012+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:17.026055+00:00", "trade", 8.415, 100.0]
["2026-09-25T14:30:17.026326+00:00", "trade", 8.4251, 50.0]
["2026-09-25T14:30:17.026373+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:17.026398+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:17.026533+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:17.032100+00:00", "trade", 8.415, 300.0]
["2026-09-25T14:30:17.033440+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:17.107203+00:00", "trade", 8.42, 500.0]
["2026-09-25T14:30:17.107207+00:00", "trade", 8.42, 300.0]
["2026-09-25T14:30:17.107213+00:00", "trade", 8.42, 5.0]
["2026-09-25T14:30:17.107213+00:00", "trade", 8.42, 800.0]
["2026-09-25T14:30:17.107242+00:00", "trade", 8.415, 100.0]
["2026-09-25T14:30:17.107246+00:00", "trade", 8.42, 200.0]
["2026-09-25T14:30:17.107246+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:30:17.107251+00:00", "trade", 8.42, 200.0]
["2026-09-25T14:30:17.107251+00:00", "trade", 8.42, 700.0]
["2026-09-25T14:30:17.107255+00:00", "trade", 8.42, 1000.0]
["2026-09-25T14:30:17.107255+00:00", "trade", 8.42, 400.0]
["2026-09-25T14:30:17.107255+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:17.107264+00:00", "trade", 8.42, 61.0]
["2026-09-25T14:30:17.107268+00:00", "trade", 8.42, 1900.0]
["2026-09-25T14:30:17.107270+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:30:17.107275+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:30:17.107278+00:00", "trade", 8.42, 23.0]
["2026-09-25T14:30:17.107306+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:17.107311+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:17.107311+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:17.107321+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:17.107331+00:00", "trade", 8.42, 649.0]
["2026-09-25T14:30:17.107336+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:30:17.107336+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:30:17.107336+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:30:17.107371+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:17.107391+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:17.107441+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:30:17.107463+00:00", "trade", 8.415, 100.0]
["2026-09-25T14:30:17.107463+00:00", "trade", 8.42, 700.0]
["2026-09-25T14:30:17.107465+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:30:17.107471+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:17.107522+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:30:17.107529+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:30:17.107550+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:30:17.107561+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:17.107571+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:17.107571+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:17.107586+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:17.107586+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:17.107586+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:17.107697+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:17.107702+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:17.107702+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:17.107762+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:17.107767+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:17.107767+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:17.107777+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:17.107811+00:00", "trade", 8.42, 379.0]
["2026-09-25T14:30:17.107844+00:00", "trade", 8.42, 300.0]
["2026-09-25T14:30:17.107844+00:00", "trade", 8.42, 400.0]
["2026-09-25T14:30:17.107844+00:00", "trade", 8.42, 400.0]
["2026-09-25T14:30:17.107847+00:00", "trade", 8.42, 200.0]
["2026-09-25T14:30:17.107847+00:00", "trade", 8.42, 900.0]
["2026-09-25T14:30:17.107853+00:00", "trade", 8.42, 1700.0]
["2026-09-25T14:30:17.107853+00:00", "trade", 8.42, 300.0]
["2026-09-25T14:30:17.107877+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:17.107892+00:00", "trade", 8.42, 400.0]
["2026-09-25T14:30:17.107892+00:00", "trade", 8.42, 110.0]
["2026-09-25T14:30:17.107922+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:17.107922+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:17.107931+00:00", "trade", 8.42, 400.0]
["2026-09-25T14:30:17.107952+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:30:17.107957+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:30:17.107992+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:30:17.108122+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:30:17.108128+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:30:17.108318+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:30:17.108614+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:30:17.108614+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:30:17.108659+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:30:17.108879+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:30:17.109080+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:30:17.109235+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:30:17.109235+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:30:17.117946+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:30:17.133443+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:30:17.211815+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:30:17.375679+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:30:18.605592+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:30:18.605592+00:00", "trade", 8.42, 379.0]
["2026-09-25T14:30:18.605601+00:00", "trade", 8.42, 200.0]
["2026-09-25T14:30:18.605605+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:30:18.605608+00:00", "trade", 8.42, 200.0]
["2026-09-25T14:30:18.605608+00:00", "trade", 8.42, 600.0]
["2026-09-25T14:30:18.605611+00:00", "trade", 8.42, 800.0]
["2026-09-25T14:30:18.605611+00:00", "trade", 8.42, 500.0]
["2026-09-25T14:30:18.605658+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:30:18.605665+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:30:18.605665+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:30:18.605665+00:00", "trade", 8.42, 17.0]
["2026-09-25T14:30:18.605671+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:30:18.605671+00:00", "trade", 8.42, 400.0]
["2026-09-25T14:30:18.605671+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:30:18.605673+00:00", "trade", 8.42, 83.0]
["2026-09-25T14:30:18.605676+00:00", "trade", 8.42, 200.0]
["2026-09-25T14:30:18.605676+00:00", "trade", 8.42, 200.0]
["2026-09-25T14:30:18.605679+00:00", "trade", 8.42, 361.0]
["2026-09-25T14:30:18.605679+00:00", "trade", 8.42, 17.0]
["2026-09-25T14:30:18.605701+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:30:18.605703+00:00", "quote", 8.42, 8.43]
["2026-09-25T14:30:18.605903+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:30:18.605928+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:30:18.605933+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:30:18.605954+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:30:18.605980+00:00", "trade", 8.42, 2.0]
["2026-09-25T14:30:18.606004+00:00", "trade", 8.42, 2.0]
["2026-09-25T14:30:18.606146+00:00", "trade", 8.42, 759.0]
["2026-09-25T14:30:18.606146+00:00", "trade", 8.42, 100.0]
["2026-09-25T14:30:18.606179+00:00", "trade", 8.42, 2.0]
["2026-09-25T14:30:18.606189+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:30:18.606233+00:00", "trade", 8.42, 761.0]
["2026-09-25T14:30:18.606244+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:30:18.606289+00:00", "quote", 8.42, 8.42]
["2026-09-25T14:30:18.606329+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:18.606404+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:18.606409+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:18.606449+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:18.606473+00:00", "trade", 8.42, 98.0]
["2026-09-25T14:30:18.606565+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:18.606595+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:18.606600+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:18.606600+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:18.606600+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:18.606620+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:18.606635+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:18.606650+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:18.606715+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:18.606765+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:18.606840+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:18.606865+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:18.606924+00:00", "trade", 8.4198, 51.0]
["2026-09-25T14:30:18.607156+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:18.608503+00:00", "trade", 8.415, 72.0]
["2026-09-25T14:30:18.610579+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:18.610770+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:18.611206+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:18.615842+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:18.615997+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:18.690875+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:18.706969+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:18.753824+00:00", "trade", 8.415, 2.0]
["2026-09-25T14:30:18.764358+00:00", "trade", 8.414, 3.0]
["2026-09-25T14:30:18.876211+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:19.275798+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:19.307313+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:19.307324+00:00", "trade", 8.415, 100.0]
["2026-09-25T14:30:19.307336+00:00", "trade", 8.415, 100.0]
["2026-09-25T14:30:19.307872+00:00", "trade", 8.415, 100.0]
["2026-09-25T14:30:19.307994+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:19.308225+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:19.308225+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:19.308315+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:19.308340+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:19.310435+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:19.310876+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:19.311157+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:19.311157+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:19.331194+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:19.437558+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:19.437683+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:19.438986+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:19.782203+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:19.782263+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:19.890140+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:19.969462+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:30:19.969504+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:19.969519+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:19.969529+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:19.970446+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:19.971759+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:20.004963+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:20.005860+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:20.017338+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:20.055338+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:22.703546+00:00", "trade", 8.41, 98.0]
["2026-09-25T14:30:22.703558+00:00", "trade", 8.41, 500.0]
["2026-09-25T14:30:22.703561+00:00", "trade", 8.41, 1.0]
["2026-09-25T14:30:22.703561+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:30:22.703582+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:22.703612+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:30:22.703615+00:00", "trade", 8.41, 102.0]
["2026-09-25T14:30:22.703617+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:22.703617+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:22.703618+00:00", "trade", 8.41, 1.0]
["2026-09-25T14:30:22.703621+00:00", "trade", 8.41, 15.0]
["2026-09-25T14:30:22.703637+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:22.703702+00:00", "trade", 8.41, 600.0]
["2026-09-25T14:30:22.703702+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:30:22.703702+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:22.703702+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:22.703702+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:22.703707+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:22.703707+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:22.703782+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:22.703782+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:22.703849+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:30:22.703857+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:22.703923+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:30:22.703973+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:30:22.704028+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:30:22.704048+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:22.704123+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:22.704138+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:22.704180+00:00", "trade", 8.41, 19.0]
["2026-09-25T14:30:22.704258+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:22.704324+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:22.704459+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:22.704499+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:22.704930+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:22.705141+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:22.707591+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:22.707922+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:22.807409+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:23.162868+00:00", "trade", 8.405, 1.0]
["2026-09-25T14:30:23.605741+00:00", "trade", 8.4004, 1000.0]
["2026-09-25T14:30:24.013049+00:00", "trade", 8.405, 8.0]
["2026-09-25T14:30:24.013410+00:00", "trade", 8.405, 1.0]
["2026-09-25T14:30:24.523649+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:24.570735+00:00", "trade", 8.421, 41.0]
["2026-09-25T14:30:24.692703+00:00", "trade", 8.406, 501.0]
["2026-09-25T14:30:24.806382+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:25.342193+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:26.359432+00:00", "trade", 8.405, 20.0]
["2026-09-25T14:30:27.333691+00:00", "trade", 8.405, 110.0]
["2026-09-25T14:30:28.150889+00:00", "trade", 8.4, 50.0]
["2026-09-25T14:30:28.159060+00:00", "trade", 8.405, 100.0]
["2026-09-25T14:30:28.260741+00:00", "trade", 8.4352, 1.0]
["2026-09-25T14:30:28.641767+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:28.642288+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:28.642348+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:29.996081+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:30.476229+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:31.511719+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:33.876653+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:33.921936+00:00", "trade", 8.41, 200.0]
["2026-09-25T14:30:33.922056+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:33.922236+00:00", "trade", 8.41, 200.0]
["2026-09-25T14:30:33.922236+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:33.922948+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:33.923030+00:00", "trade", 8.405, 2.0]
["2026-09-25T14:30:33.924757+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:34.297399+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:34.692019+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:34.692309+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:34.692685+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:34.699717+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:34.857212+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:35.245080+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:35.266196+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:30:35.267198+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:35.595394+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:36.077682+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:36.078725+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:36.214087+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:36.214292+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:36.214693+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:36.236841+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:36.524190+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:36.583606+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:36.686963+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:36.686993+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:36.764347+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:36.764828+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:36.764948+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:36.826008+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:36.943117+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:37.161156+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:37.364300+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:37.586243+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:37.586494+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:37.619552+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:37.691980+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:37.821167+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:38.020286+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:38.022090+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:38.032159+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:38.047140+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:38.325994+00:00", "trade", 8.405, 100.0]
["2026-09-25T14:30:38.326370+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:38.327137+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:38.332645+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:38.524027+00:00", "trade", 8.405, 100.0]
["2026-09-25T14:30:39.872596+00:00", "trade", 8.405, 100.0]
["2026-09-25T14:30:39.873751+00:00", "trade", 8.405, 2.0]
["2026-09-25T14:30:40.064743+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:40.609509+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:40.609835+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:40.610662+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:40.610956+00:00", "trade", 8.405, 100.0]
["2026-09-25T14:30:41.611605+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:41.612121+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:41.634972+00:00", "trade", 8.4079, 10.0]
["2026-09-25T14:30:41.723401+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:41.997478+00:00", "trade", 8.405, 1.0]
["2026-09-25T14:30:42.632164+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:43.843690+00:00", "trade", 8.405, 500.0]
["2026-09-25T14:30:44.089849+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:44.090235+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:44.090390+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:44.424411+00:00", "trade", 8.405, 100.0]
["2026-09-25T14:30:45.307036+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:30:45.307039+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:30:45.307042+00:00", "trade", 8.41, 400.0]
["2026-09-25T14:30:45.307175+00:00", "trade", 8.41, 300.0]
["2026-09-25T14:30:45.307179+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:30:45.307179+00:00", "trade", 8.41, 200.0]
["2026-09-25T14:30:45.307462+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:45.307479+00:00", "trade", 8.41, 400.0]
["2026-09-25T14:30:45.307482+00:00", "trade", 8.41, 200.0]
["2026-09-25T14:30:45.307482+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:30:45.308004+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:45.308009+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:45.308044+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:45.308044+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:45.308049+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:45.308049+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:45.308053+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:30:45.308074+00:00", "trade", 8.41, 400.0]
["2026-09-25T14:30:45.308124+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:45.308124+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:45.308129+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:45.308129+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:45.308432+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:30:45.308435+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:45.308435+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:45.308525+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:45.308605+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:45.308645+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:45.308846+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:45.308926+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:45.309046+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:45.309362+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:45.309783+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:45.309785+00:00", "trade", 8.41, 300.0]
["2026-09-25T14:30:45.309823+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:30:45.309833+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:45.309848+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:45.309848+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:45.309878+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:45.309923+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:45.309933+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:45.309933+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:45.309939+00:00", "trade", 8.41, 55.0]
["2026-09-25T14:30:45.309939+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:45.309939+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:45.309948+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:45.309983+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:45.309994+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:45.310124+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:45.310445+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:45.310450+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:45.310450+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:45.310485+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:45.310570+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:45.310605+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:45.310606+00:00", "trade", 8.415, 35.0]
["2026-09-25T14:30:45.310738+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:30:45.310966+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:45.311166+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:45.311607+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:45.312685+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:45.312750+00:00", "trade", 8.415, 3.0]
["2026-09-25T14:30:45.327413+00:00", "trade", 8.41, 300.0]
["2026-09-25T14:30:45.344073+00:00", "trade", 8.41, 400.0]
["2026-09-25T14:30:45.345097+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:45.423880+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:46.040843+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:46.345161+00:00", "trade", 8.415, 1.0]
["2026-09-25T14:30:46.516455+00:00", "trade", 8.41, 414.0]
["2026-09-25T14:30:46.516551+00:00", "trade", 8.41, 3400.0]
["2026-09-25T14:30:46.517448+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:46.517804+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:46.517833+00:00", "trade", 8.4114, 51.0]
["2026-09-25T14:30:46.517839+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:46.517887+00:00", "trade", 8.41, 300.0]
["2026-09-25T14:30:46.517896+00:00", "trade", 8.41, 300.0]
["2026-09-25T14:30:46.517919+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:46.517929+00:00", "trade", 8.41, 2687.0]
["2026-09-25T14:30:46.518375+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:46.518430+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:46.518430+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:46.518465+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:46.518479+00:00", "trade", 8.41, 589.0]
["2026-09-25T14:30:46.518495+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:46.518846+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:46.524857+00:00", "trade", 8.41, 210.0]
["2026-09-25T14:30:46.530078+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:46.549459+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:47.055072+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:47.057528+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:47.084913+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:47.419505+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:47.476656+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:47.757888+00:00", "trade", 8.4327, 100.0]
["2026-09-25T14:30:47.771418+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:47.771433+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:47.771438+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:47.771517+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:30:47.771721+00:00", "trade", 8.41, 700.0]
["2026-09-25T14:30:47.771721+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:30:47.771733+00:00", "trade", 8.41, 110.0]
["2026-09-25T14:30:47.771733+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:30:47.771736+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:30:47.771739+00:00", "trade", 8.41, 590.0]
["2026-09-25T14:30:47.771763+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:47.771778+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:47.771783+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:47.771879+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:47.771959+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:47.771989+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:47.772114+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:47.772133+00:00", "trade", 8.41, 100.0]
["2026-09-25T14:30:47.772136+00:00", "trade", 8.41, 20.0]
["2026-09-25T14:30:47.772164+00:00", "quote", 8.41, 8.42]
["2026-09-25T14:30:47.772395+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:30:47.772407+00:00", "trade", 8.41, 15.0]
["2026-09-25T14:30:47.772410+00:00", "trade", 8.41, 285.0]
["2026-09-25T14:30:47.772410+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:30:47.772415+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:30:47.772434+00:00", "trade", 8.41, 315.0]
["2026-09-25T14:30:47.772435+00:00", "quote", 8.41, 8.41]
["2026-09-25T14:30:47.772445+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:47.772530+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:47.772570+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:47.772660+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:47.772676+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:47.772746+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:47.772756+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:47.772806+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:47.773046+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:47.773046+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:47.773086+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:47.773778+00:00", "trade", 8.405, 600.0]
["2026-09-25T14:30:47.775287+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:47.775728+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:47.778369+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:47.905888+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:48.715831+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:48.716111+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:48.966187+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:48.977599+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:48.981712+00:00", "trade", 8.4083, 40.0]
["2026-09-25T14:30:49.194009+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:49.194630+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:49.397322+00:00", "trade", 8.405, 100.0]
["2026-09-25T14:30:49.397322+00:00", "trade", 8.405, 589.0]
["2026-09-25T14:30:49.397328+00:00", "trade", 8.405, 700.0]
["2026-09-25T14:30:49.397328+00:00", "trade", 8.405, 400.0]
["2026-09-25T14:30:49.397328+00:00", "trade", 8.405, 11.0]
["2026-09-25T14:30:49.397403+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:49.397412+00:00", "trade", 8.4, 5600.0]
["2026-09-25T14:30:49.397412+00:00", "trade", 8.4, 200.0]
["2026-09-25T14:30:49.397415+00:00", "trade", 8.4, 200.0]
["2026-09-25T14:30:49.397472+00:00", "trade", 8.405, 600.0]
["2026-09-25T14:30:49.397499+00:00", "trade", 8.4, 60.0]
["2026-09-25T14:30:49.397505+00:00", "trade", 8.405, 600.0]
["2026-09-25T14:30:49.397508+00:00", "trade", 8.4, 5.0]
["2026-09-25T14:30:49.397550+00:00", "trade", 8.4, 17.0]
["2026-09-25T14:30:49.397563+00:00", "trade", 8.405, 12.0]
["2026-09-25T14:30:49.397604+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:49.397608+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:49.397608+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:49.397674+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:49.397737+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:30:49.397737+00:00", "trade", 8.4, 400.0]
["2026-09-25T14:30:49.397749+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:49.397764+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:49.397814+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:49.397935+00:00", "trade", 8.4, 17.0]
["2026-09-25T14:30:49.397995+00:00", "trade", 8.4, 50.0]
["2026-09-25T14:30:49.398062+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:30:49.398065+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:30:49.398068+00:00", "trade", 8.4, 400.0]
["2026-09-25T14:30:49.398068+00:00", "trade", 8.4, 500.0]
["2026-09-25T14:30:49.398071+00:00", "trade", 8.4, 110.0]
["2026-09-25T14:30:49.398110+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:49.398125+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:49.398125+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:49.398152+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:30:49.398616+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:49.398646+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:49.398796+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:49.398799+00:00", "trade", 8.4, 10.0]
["2026-09-25T14:30:49.398807+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:30:49.398811+00:00", "trade", 8.4, 283.0]
["2026-09-25T14:30:49.398886+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:30:49.398942+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:49.398955+00:00", "trade", 8.4, 3.0]
["2026-09-25T14:30:49.398958+00:00", "trade", 8.4, 25.0]
["2026-09-25T14:30:49.398958+00:00", "trade", 8.4, 72.0]
["2026-09-25T14:30:49.398961+00:00", "trade", 8.4, 90.0]
["2026-09-25T14:30:49.398970+00:00", "trade", 8.4, 400.0]
["2026-09-25T14:30:49.398997+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:49.399002+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:49.399002+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:49.399018+00:00", "trade", 8.405, 51.0]
["2026-09-25T14:30:49.399022+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:49.399142+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:49.399147+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:49.399162+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:49.399242+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:49.399268+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:49.399272+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:49.399282+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:49.399316+00:00", "trade", 8.4, 1.0]
["2026-09-25T14:30:49.399337+00:00", "trade", 8.4, 19.0]
["2026-09-25T14:30:49.399346+00:00", "trade", 8.4, 15.0]
["2026-09-25T14:30:49.399379+00:00", "trade", 8.4, 200.0]
["2026-09-25T14:30:49.399400+00:00", "trade", 8.4, 200.0]
["2026-09-25T14:30:49.399443+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:49.399453+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:49.399553+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:30:49.399650+00:00", "trade", 8.4, 110.0]
["2026-09-25T14:30:49.399653+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:49.400094+00:00", "trade", 8.4, 200.0]
["2026-09-25T14:30:49.400377+00:00", "trade", 8.4, 200.0]
["2026-09-25T14:30:49.400485+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:49.400609+00:00", "trade", 8.4, 200.0]
["2026-09-25T14:30:49.400678+00:00", "trade", 8.4, 28.0]
["2026-09-25T14:30:49.401132+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:49.401342+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:49.401436+00:00", "trade", 8.4, 300.0]
["2026-09-25T14:30:49.401535+00:00", "trade", 8.4, 50.0]
["2026-09-25T14:30:49.401758+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:49.401829+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:49.401869+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:49.401879+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:49.401894+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:49.401947+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:30:49.401953+00:00", "trade", 8.4, 200.0]
["2026-09-25T14:30:49.401953+00:00", "trade", 8.4, 500.0]
["2026-09-25T14:30:49.401956+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:30:49.401956+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:30:49.401959+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:30:49.401959+00:00", "trade", 8.4, 400.0]
["2026-09-25T14:30:49.401959+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:30:49.402009+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:49.402014+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:49.402104+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:49.402129+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:49.402134+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:49.402144+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:49.402335+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:49.402415+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:49.402415+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:49.402415+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:49.402455+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:49.402535+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:49.402671+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:49.402741+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:49.402786+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:49.402896+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:49.402976+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:49.403137+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:49.403177+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:49.403273+00:00", "trade", 8.4, 17.0]
["2026-09-25T14:30:49.403573+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:49.403886+00:00", "trade", 8.4, 76.0]
["2026-09-25T14:30:49.403904+00:00", "trade", 8.4, 582.0]
["2026-09-25T14:30:49.403911+00:00", "trade", 8.4, 28.0]
["2026-09-25T14:30:49.403911+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:30:49.403911+00:00", "trade", 8.4, 1100.0]
["2026-09-25T14:30:49.404019+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:49.404019+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:49.404856+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:49.404856+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:49.404891+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:49.404896+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:49.405041+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:49.405337+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:49.406174+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:49.406495+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:49.406645+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:49.409096+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:49.409617+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:49.420002+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:49.420068+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:30:49.420071+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:30:49.420303+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:49.420317+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:49.420324+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:30:49.420429+00:00", "trade", 8.4, 24.0]
["2026-09-25T14:30:49.420578+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:49.420648+00:00", "trade", 8.4, 200.0]
["2026-09-25T14:30:49.420648+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:30:49.420648+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:49.420651+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:30:49.420719+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:49.421439+00:00", "trade", 8.4, 200.0]
["2026-09-25T14:30:49.421905+00:00", "trade", 8.4, 16.0]
["2026-09-25T14:30:49.421909+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:30:49.421911+00:00", "trade", 8.4, 84.0]
["2026-09-25T14:30:49.422029+00:00", "trade", 8.4, 8.0]
["2026-09-25T14:30:49.422447+00:00", "trade", 8.4, 200.0]
["2026-09-25T14:30:49.422642+00:00", "trade", 8.4, 200.0]
["2026-09-25T14:30:49.422904+00:00", "trade", 8.4, 200.0]
["2026-09-25T14:30:49.423786+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:49.423941+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:49.425144+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:49.425299+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:49.426462+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:49.429026+00:00", "trade", 8.4, 300.0]
["2026-09-25T14:30:49.429035+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:30:49.429058+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:49.429083+00:00", "trade", 8.4, 16.0]
["2026-09-25T14:30:49.429108+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:49.429154+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:49.429180+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:30:49.429655+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:49.429665+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:49.429705+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:49.429705+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:49.429757+00:00", "trade", 8.4, 200.0]
["2026-09-25T14:30:49.429784+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:30:49.429865+00:00", "quote", 8.4, 8.41]
["2026-09-25T14:30:49.430006+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:30:49.430011+00:00", "quote", 8.4, 8.4]
["2026-09-25T14:30:49.430011+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.430013+00:00", "trade", 8.4, 200.0]
["2026-09-25T14:30:49.430052+00:00", "trade", 8.4, 300.0]
["2026-09-25T14:30:49.430106+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.430112+00:00", "trade", 8.4, 100.0]
["2026-09-25T14:30:49.430130+00:00", "trade", 8.4, 76.0]
["2026-09-25T14:30:49.430238+00:00", "trade", 8.4, 76.0]
["2026-09-25T14:30:49.430281+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.430296+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.430296+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.430422+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.430577+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.430622+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.430657+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.430687+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.430732+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.430782+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.430787+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.430807+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.430878+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.431223+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.437128+00:00", "trade", 8.395, 400.0]
["2026-09-25T14:30:49.437128+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:30:49.437134+00:00", "trade", 8.395, 600.0]
["2026-09-25T14:30:49.437134+00:00", "trade", 8.39, 400.0]
["2026-09-25T14:30:49.437137+00:00", "trade", 8.39, 700.0]
["2026-09-25T14:30:49.437137+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:30:49.437140+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:30:49.437140+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:30:49.437200+00:00", "trade", 8.395, 600.0]
["2026-09-25T14:30:49.437203+00:00", "trade", 8.39, 300.0]
["2026-09-25T14:30:49.437209+00:00", "trade", 8.39, 5.0]
["2026-09-25T14:30:49.437212+00:00", "trade", 8.39, 395.0]
["2026-09-25T14:30:49.437320+00:00", "trade", 8.39, 5.0]
["2026-09-25T14:30:49.437446+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:30:49.437449+00:00", "trade", 8.395, 600.0]
["2026-09-25T14:30:49.437449+00:00", "trade", 8.39, 400.0]
["2026-09-25T14:30:49.437455+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:30:49.437642+00:00", "trade", 8.395, 33.0]
["2026-09-25T14:30:49.437709+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.437709+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.437726+00:00", "trade", 8.395, 600.0]
["2026-09-25T14:30:49.437726+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:30:49.437729+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:30:49.437733+00:00", "trade", 8.39, 800.0]
["2026-09-25T14:30:49.437733+00:00", "trade", 8.39, 500.0]
["2026-09-25T14:30:49.437736+00:00", "trade", 8.39, 600.0]
["2026-09-25T14:30:49.437739+00:00", "trade", 8.39, 600.0]
["2026-09-25T14:30:49.437739+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:30:49.437741+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:30:49.437741+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:30:49.437744+00:00", "trade", 8.39, 300.0]
["2026-09-25T14:30:49.437801+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:30:49.437824+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.437855+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:30:49.437858+00:00", "trade", 8.39, 576.0]
["2026-09-25T14:30:49.438057+00:00", "trade", 8.395, 600.0]
["2026-09-25T14:30:49.438185+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.438265+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.438346+00:00", "trade", 8.395, 5.0]
["2026-09-25T14:30:49.438682+00:00", "trade", 8.395, 5.0]
["2026-09-25T14:30:49.438721+00:00", "trade", 8.39, 12.0]
["2026-09-25T14:30:49.438724+00:00", "trade", 8.39, 388.0]
["2026-09-25T14:30:49.438786+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.438786+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.439248+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:30:49.439348+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.439464+00:00", "trade", 8.39, 12.0]
["2026-09-25T14:30:49.440192+00:00", "trade", 8.395, 67.0]
["2026-09-25T14:30:49.440198+00:00", "trade", 8.395, 600.0]
["2026-09-25T14:30:49.440198+00:00", "trade", 8.39, 200.0]
["2026-09-25T14:30:49.440204+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:30:49.440210+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:30:49.440210+00:00", "trade", 8.39, 133.0]
["2026-09-25T14:30:49.440216+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:30:49.440222+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:30:49.440228+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:30:49.440228+00:00", "trade", 8.39, 2100.0]
["2026-09-25T14:30:49.440234+00:00", "trade", 8.39, 3500.0]
["2026-09-25T14:30:49.440628+00:00", "trade", 8.39, 20.0]
["2026-09-25T14:30:49.440786+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.440826+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.440866+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.440941+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:30:49.440944+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:30:49.441267+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.441500+00:00", "trade", 8.3945, 50.0]
["2026-09-25T14:30:49.441560+00:00", "trade", 8.4016, 50.0]
["2026-09-25T14:30:49.442029+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.442415+00:00", "trade", 8.395, 600.0]
["2026-09-25T14:30:49.442417+00:00", "trade", 8.39, 200.0]
["2026-09-25T14:30:49.442423+00:00", "trade", 8.39, 1000.0]
["2026-09-25T14:30:49.442423+00:00", "trade", 8.39, 333.0]
["2026-09-25T14:30:49.442423+00:00", "trade", 8.39, 700.0]
["2026-09-25T14:30:49.442477+00:00", "trade", 8.39, 700.0]
["2026-09-25T14:30:49.442802+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:30:49.443347+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.443388+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.443388+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.443388+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.443428+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.443428+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.443452+00:00", "trade", 8.395, 1.0]
["2026-09-25T14:30:49.443467+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:30:49.443470+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:30:49.443470+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:30:49.443508+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.443508+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.443513+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.443644+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:30:49.443647+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:30:49.443650+00:00", "trade", 8.39, 600.0]
["2026-09-25T14:30:49.443748+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.443748+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.443748+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.443870+00:00", "trade", 8.39, 200.0]
["2026-09-25T14:30:49.443870+00:00", "trade", 8.39, 700.0]
["2026-09-25T14:30:49.443873+00:00", "trade", 8.39, 300.0]
["2026-09-25T14:30:49.443949+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.443949+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.443949+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.443954+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.444069+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.444109+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.444109+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.444189+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.444390+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.444430+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.444470+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.444470+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.444470+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.444630+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.444630+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.445107+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.445280+00:00", "trade", 8.39, 29.0]
["2026-09-25T14:30:49.446399+00:00", "trade", 8.395, 146.0]
["2026-09-25T14:30:49.446429+00:00", "trade", 8.395, 286.0]
["2026-09-25T14:30:49.446477+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:30:49.446480+00:00", "trade", 8.39, 200.0]
["2026-09-25T14:30:49.446480+00:00", "trade", 8.395, 44.0]
["2026-09-25T14:30:49.446483+00:00", "trade", 8.39, 400.0]
["2026-09-25T14:30:49.446486+00:00", "trade", 8.39, 700.0]
["2026-09-25T14:30:49.446486+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:30:49.446513+00:00", "trade", 8.395, 600.0]
["2026-09-25T14:30:49.446558+00:00", "trade", 8.395, 400.0]
["2026-09-25T14:30:49.446564+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:30:49.446576+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:30:49.446582+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:30:49.446585+00:00", "trade", 8.39, 300.0]
["2026-09-25T14:30:49.446601+00:00", "trade", 8.395, 454.0]
["2026-09-25T14:30:49.446603+00:00", "trade", 8.39, 576.0]
["2026-09-25T14:30:49.446607+00:00", "trade", 8.39, 400.0]
["2026-09-25T14:30:49.446607+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:30:49.446609+00:00", "trade", 8.39, 70.0]
["2026-09-25T14:30:49.446612+00:00", "trade", 8.39, 200.0]
["2026-09-25T14:30:49.446616+00:00", "trade", 8.39, 300.0]
["2026-09-25T14:30:49.446621+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:30:49.446636+00:00", "trade", 8.395, 52.0]
["2026-09-25T14:30:49.446829+00:00", "trade", 8.395, 6.0]
["2026-09-25T14:30:49.446911+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.446951+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.446970+00:00", "trade", 8.39, 575.0]
["2026-09-25T14:30:49.447000+00:00", "trade", 8.39, 635.0]
["2026-09-25T14:30:49.447024+00:00", "trade", 8.39, 693.0]
["2026-09-25T14:30:49.447033+00:00", "trade", 8.39, 125.0]
["2026-09-25T14:30:49.447061+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.447090+00:00", "trade", 8.39, 65.0]
["2026-09-25T14:30:49.447099+00:00", "trade", 8.39, 395.0]
["2026-09-25T14:30:49.447106+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.447136+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.447162+00:00", "trade", 8.39, 7.0]
["2026-09-25T14:30:49.447191+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.447247+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.447272+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.447394+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:30:49.447394+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:30:49.447422+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.447427+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.447427+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.447547+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.447828+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.447869+00:00", "trade", 8.3909, 50.0]
["2026-09-25T14:30:49.449412+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:30:49.452990+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.454193+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.454248+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.466553+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.466638+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.466640+00:00", "trade", 8.395, 600.0]
["2026-09-25T14:30:49.466640+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:30:49.466646+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:30:49.466646+00:00", "trade", 8.39, 10.0]
["2026-09-25T14:30:49.466649+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:30:49.466649+00:00", "trade", 8.39, 575.0]
["2026-09-25T14:30:49.466656+00:00", "trade", 8.39, 693.0]
["2026-09-25T14:30:49.466656+00:00", "trade", 8.39, 44.0]
["2026-09-25T14:30:49.466656+00:00", "trade", 8.39, 635.0]
["2026-09-25T14:30:49.466661+00:00", "trade", 8.39, 600.0]
["2026-09-25T14:30:49.466661+00:00", "trade", 8.39, 395.0]
["2026-09-25T14:30:49.466661+00:00", "trade", 8.39, 146.0]
["2026-09-25T14:30:49.466664+00:00", "trade", 8.39, 2.0]
["2026-09-25T14:30:49.466793+00:00", "trade", 8.395, 600.0]
["2026-09-25T14:30:49.466931+00:00", "trade", 8.39, 7.0]
["2026-09-25T14:30:49.466937+00:00", "trade", 8.39, 7.0]
["2026-09-25T14:30:49.466937+00:00", "trade", 8.39, 6.0]
["2026-09-25T14:30:49.466943+00:00", "trade", 8.39, 17.0]
["2026-09-25T14:30:49.466956+00:00", "trade", 8.39, 9.0]
["2026-09-25T14:30:49.467073+00:00", "trade", 8.39, 200.0]
["2026-09-25T14:30:49.467079+00:00", "trade", 8.39, 200.0]
["2026-09-25T14:30:49.467154+00:00", "trade", 8.39, 300.0]
["2026-09-25T14:30:49.467154+00:00", "trade", 8.39, 500.0]
["2026-09-25T14:30:49.467234+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.467239+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.467675+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.467675+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.467705+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.467725+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:30:49.468209+00:00", "trade", 8.39, 3800.0]
["2026-09-25T14:30:49.468357+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.468357+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.469042+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:30:49.469049+00:00", "trade", 8.39, 8.0]
["2026-09-25T14:30:49.469049+00:00", "trade", 8.39, 200.0]
["2026-09-25T14:30:49.469199+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.469199+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.469437+00:00", "trade", 8.39, 8.0]
["2026-09-25T14:30:49.469439+00:00", "trade", 8.39, 41.0]
["2026-09-25T14:30:49.469515+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.469555+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.469595+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.469635+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.469675+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.469695+00:00", "trade", 8.395, 200.0]
["2026-09-25T14:30:49.469695+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:30:49.469701+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:30:49.469701+00:00", "trade", 8.39, 1800.0]
["2026-09-25T14:30:49.469704+00:00", "trade", 8.39, 335.0]
["2026-09-25T14:30:49.469707+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:30:49.470116+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.470315+00:00", "trade", 8.39, 29.0]
["2026-09-25T14:30:49.470662+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.470662+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.470662+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.470711+00:00", "trade", 8.39, 171.0]
["2026-09-25T14:30:49.470711+00:00", "trade", 8.39, 29.0]
["2026-09-25T14:30:49.470714+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:30:49.470714+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:30:49.470758+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.470763+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.470994+00:00", "trade", 8.3906, 53.0]
["2026-09-25T14:30:49.471078+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.471199+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.471199+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.471199+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.471232+00:00", "trade", 8.39, 275.0]
["2026-09-25T14:30:49.471235+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:30:49.471238+00:00", "trade", 8.39, 25.0]
["2026-09-25T14:30:49.471359+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.471399+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.471590+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.471602+00:00", "trade", 8.39, 1.0]
["2026-09-25T14:30:49.471675+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.471835+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.471920+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.472116+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.472477+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.472958+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.473920+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.478581+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.480070+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.485057+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.485150+00:00", "trade", 8.39, 74.0]
["2026-09-25T14:30:49.485150+00:00", "trade", 8.39, 10.0]
["2026-09-25T14:30:49.485155+00:00", "trade", 8.39, 600.0]
["2026-09-25T14:30:49.485155+00:00", "trade", 8.39, 125.0]
["2026-09-25T14:30:49.485155+00:00", "trade", 8.39, 91.0]
["2026-09-25T14:30:49.485191+00:00", "trade", 8.39, 35.0]
["2026-09-25T14:30:49.485194+00:00", "trade", 8.39, 65.0]
["2026-09-25T14:30:49.485197+00:00", "trade", 8.39, 300.0]
["2026-09-25T14:30:49.485305+00:00", "trade", 8.39, 200.0]
["2026-09-25T14:30:49.485308+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:30:49.485326+00:00", "trade", 8.39, 9.0]
["2026-09-25T14:30:49.485350+00:00", "trade", 8.39, 14.0]
["2026-09-25T14:30:49.485523+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.485763+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.486004+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.486024+00:00", "trade", 8.39, 300.0]
["2026-09-25T14:30:49.486027+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:30:49.486030+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:30:49.486030+00:00", "trade", 8.39, 300.0]
["2026-09-25T14:30:49.486539+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:30:49.486801+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.486961+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.487729+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:30:49.487735+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:30:49.488034+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.488285+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:30:49.488297+00:00", "trade", 8.39, 300.0]
["2026-09-25T14:30:49.488324+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.488364+00:00", "trade", 8.39, 1000.0]
["2026-09-25T14:30:49.488365+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.488367+00:00", "trade", 8.39, 500.0]
["2026-09-25T14:30:49.488367+00:00", "trade", 8.39, 1000.0]
["2026-09-25T14:30:49.488400+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.488400+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.488568+00:00", "trade", 8.39, 1.0]
["2026-09-25T14:30:49.488571+00:00", "trade", 8.39, 99.0]
["2026-09-25T14:30:49.488649+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:30:49.488655+00:00", "trade", 8.39, 1.0]
["2026-09-25T14:30:49.488655+00:00", "trade", 8.39, 99.0]
["2026-09-25T14:30:49.488664+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:30:49.488680+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.488836+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:30:49.488836+00:00", "trade", 8.39, 200.0]
["2026-09-25T14:30:49.488839+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:30:49.489136+00:00", "trade", 8.39, 49.0]
["2026-09-25T14:30:49.489166+00:00", "trade", 8.39, 200.0]
["2026-09-25T14:30:49.489166+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.489260+00:00", "trade", 8.39, 1.0]
["2026-09-25T14:30:49.489282+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.489322+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.489500+00:00", "trade", 8.395, 200.0]
["2026-09-25T14:30:49.490484+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.490525+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.490881+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.491562+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.494684+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.495446+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.499144+00:00", "trade", 8.39, 189.0]
["2026-09-25T14:30:49.499316+00:00", "trade", 8.39, 1545.0]
["2026-09-25T14:30:49.499566+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.499566+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.499566+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.500503+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:30:49.500519+00:00", "trade", 8.39, 201.0]
["2026-09-25T14:30:49.500519+00:00", "trade", 8.39, 300.0]
["2026-09-25T14:30:49.500521+00:00", "trade", 8.39, 1165.0]
["2026-09-25T14:30:49.500528+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.501035+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.502216+00:00", "trade", 8.39, 9.0]
["2026-09-25T14:30:49.502216+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:30:49.502221+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:30:49.502221+00:00", "trade", 8.39, 91.0]
["2026-09-25T14:30:49.502383+00:00", "trade", 8.39, 10.0]
["2026-09-25T14:30:49.502491+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:30:49.502696+00:00", "trade", 8.39, 1.0]
["2026-09-25T14:30:49.502696+00:00", "trade", 8.39, 8.0]
["2026-09-25T14:30:49.502771+00:00", "trade", 8.39, 300.0]
["2026-09-25T14:30:49.502774+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:30:49.502774+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:30:49.502774+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.502777+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:30:49.502777+00:00", "trade", 8.39, 300.0]
["2026-09-25T14:30:49.503051+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:30:49.503054+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:30:49.503057+00:00", "trade", 8.39, 200.0]
["2026-09-25T14:30:49.503090+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.503165+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:30:49.503165+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:30:49.503168+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:30:49.503529+00:00", "trade", 8.39, 200.0]
["2026-09-25T14:30:49.503853+00:00", "trade", 8.39, 200.0]
["2026-09-25T14:30:49.503980+00:00", "trade", 8.39, 200.0]
["2026-09-25T14:30:49.504097+00:00", "trade", 8.39, 92.0]
["2026-09-25T14:30:49.504097+00:00", "trade", 8.39, 8.0]
["2026-09-25T14:30:49.504148+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:30:49.504220+00:00", "trade", 8.39, 1.0]
["2026-09-25T14:30:49.504232+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.504232+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.504608+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.504728+00:00", "trade", 8.39, 2100.0]
["2026-09-25T14:30:49.504728+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.505079+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.505164+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.505363+00:00", "trade", 8.39, 1.0]
["2026-09-25T14:30:49.505370+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.505490+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.506012+00:00", "trade", 8.3905, 50.0]
["2026-09-25T14:30:49.506073+00:00", "trade", 8.3901, 50.0]
["2026-09-25T14:30:49.507931+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.508447+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.515040+00:00", "trade", 8.39, 19.0]
["2026-09-25T14:30:49.515109+00:00", "trade", 8.39, 10.0]
["2026-09-25T14:30:49.515214+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:30:49.515220+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:30:49.515338+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:30:49.515341+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:30:49.515644+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.515644+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.515650+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:30:49.515725+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.515725+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.515725+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.515725+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.515770+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.515810+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.516105+00:00", "trade", 8.39, 200.0]
["2026-09-25T14:30:49.516234+00:00", "trade", 8.39, 7.0]
["2026-09-25T14:30:49.516640+00:00", "trade", 8.39, 200.0]
["2026-09-25T14:30:49.516642+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.516643+00:00", "trade", 8.39, 1372.0]
["2026-09-25T14:30:49.516692+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.516732+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.516772+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.516852+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.516910+00:00", "trade", 8.39, 200.0]
["2026-09-25T14:30:49.517112+00:00", "trade", 8.39, 2000.0]
["2026-09-25T14:30:49.517112+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:30:49.517211+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:30:49.517214+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:30:49.517307+00:00", "trade", 8.39, 91.0]
["2026-09-25T14:30:49.517566+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:30:49.517569+00:00", "trade", 8.39, 10.0]
["2026-09-25T14:30:49.517569+00:00", "trade", 8.39, 90.0]
["2026-09-25T14:30:49.517574+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.517587+00:00", "trade", 8.39, 9.0]
["2026-09-25T14:30:49.517593+00:00", "trade", 8.39, 91.0]
["2026-09-25T14:30:49.517611+00:00", "trade", 8.39, 9.0]
["2026-09-25T14:30:49.517614+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.517615+00:00", "trade", 8.39, 93.0]
["2026-09-25T14:30:49.517617+00:00", "trade", 8.39, 7.0]
["2026-09-25T14:30:49.517619+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.517619+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.517619+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.517620+00:00", "trade", 8.39, 10.0]
["2026-09-25T14:30:49.517810+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:30:49.517975+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.518146+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:30:49.518146+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:30:49.518165+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.518170+00:00", "trade", 8.39, 207.0]
["2026-09-25T14:30:49.518444+00:00", "trade", 8.39, 91.0]
["2026-09-25T14:30:49.518444+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:30:49.519227+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:30:49.519227+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:30:49.519228+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:30:49.519229+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:30:49.519273+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:30:49.519278+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:30:49.519288+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:30:49.519298+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:30:49.519343+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:30:49.519579+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:30:49.519626+00:00", "trade", 8.39, 93.0]
["2026-09-25T14:30:49.519629+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:30:49.519759+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:30:49.519885+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:30:49.519945+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:30:49.519975+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:30:49.519981+00:00", "trade", 8.39, 9.0]
["2026-09-25T14:30:49.520280+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:30:49.520280+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:30:49.520331+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:30:49.520432+00:00", "trade", 8.38, 1.0]
["2026-09-25T14:30:49.520616+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:30:49.523774+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:30:49.524576+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:30:49.524576+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:30:49.529818+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:30:49.531480+00:00", "trade", 8.38, 17205.0]
["2026-09-25T14:30:49.531547+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:30:49.532535+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:30:49.532758+00:00", "trade", 8.3827, 71.0]
["2026-09-25T14:30:49.533793+00:00", "trade", 8.385, 1.0]
["2026-09-25T14:30:49.537064+00:00", "trade", 8.3833, 1.0]
["2026-09-25T14:30:49.544142+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:30:49.553447+00:00", "trade", 8.39, 500.0]
["2026-09-25T14:30:49.553447+00:00", "trade", 8.39, 600.0]
["2026-09-25T14:30:49.553481+00:00", "trade", 8.39, 200.0]
["2026-09-25T14:30:49.553484+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:30:49.553484+00:00", "trade", 8.39, 71.0]
["2026-09-25T14:30:49.553485+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:30:49.553485+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:30:49.553520+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:30:49.553530+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:30:49.553575+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:30:49.553585+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:30:49.553590+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:30:49.553595+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:30:49.553600+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:30:49.553605+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:30:49.553610+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:30:49.553615+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:30:49.553625+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:30:49.553655+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:30:49.553655+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:30:49.553673+00:00", "trade", 8.39, 400.0]
["2026-09-25T14:30:49.553690+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:30:49.553785+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.553810+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.554026+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.554066+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.554141+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.554161+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.554181+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.554226+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.554226+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.554261+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.554306+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.554347+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.554422+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.554467+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.554467+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.554467+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.554497+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.554783+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.556346+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.556346+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.556782+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.557484+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.558146+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.558962+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.626969+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.647674+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.647728+00:00", "trade", 8.401, 200.0]
["2026-09-25T14:30:49.647845+00:00", "trade", 8.4, 200.0]
["2026-09-25T14:30:49.647872+00:00", "trade", 8.402, 200.0]
["2026-09-25T14:30:49.647908+00:00", "trade", 8.401, 1490.0]
["2026-09-25T14:30:49.647938+00:00", "trade", 8.4, 200.0]
["2026-09-25T14:30:49.647971+00:00", "trade", 8.4, 800.0]
["2026-09-25T14:30:49.648001+00:00", "trade", 8.4, 200.0]
["2026-09-25T14:30:49.648496+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.648616+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.648977+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.649132+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.649453+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.652014+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.652134+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.653097+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.658464+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.659853+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.738470+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.739472+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.739828+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.742304+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.754506+00:00", "trade", 8.393, 300.0]
["2026-09-25T14:30:49.754638+00:00", "trade", 8.391, 2300.0]
["2026-09-25T14:30:49.754671+00:00", "trade", 8.392, 200.0]
["2026-09-25T14:30:49.754701+00:00", "trade", 8.393, 200.0]
["2026-09-25T14:30:49.755285+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.755530+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.755566+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.755606+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:49.849760+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:50.024501+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:50.537988+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:50.538299+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:50.586740+00:00", "trade", 8.395, 20.0]
["2026-09-25T14:30:50.592132+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:50.668148+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:51.020582+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:51.024922+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:51.034545+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:51.630509+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:51.633421+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:51.867062+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:52.453407+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:52.511844+00:00", "trade", 8.395, 1000.0]
["2026-09-25T14:30:52.876109+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:53.135225+00:00", "trade", 8.392, 110.0]
["2026-09-25T14:30:53.257463+00:00", "trade", 8.39, 500.0]
["2026-09-25T14:30:53.803888+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:30:54.819094+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:55.458378+00:00", "trade", 8.395, 200.0]
["2026-09-25T14:30:55.459383+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:55.462505+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:56.383006+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:56.383482+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:56.494722+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:56.497203+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:57.298428+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:30:57.363939+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:30:57.364237+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:57.364247+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:57.364270+00:00", "trade", 8.39, 10.0]
["2026-09-25T14:30:57.364270+00:00", "trade", 8.39, 400.0]
["2026-09-25T14:30:57.364842+00:00", "trade", 8.39, 42.0]
["2026-09-25T14:30:57.364924+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:57.364924+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:57.365004+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:57.365921+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:57.366255+00:00", "trade", 8.39, 300.0]
["2026-09-25T14:30:57.366258+00:00", "trade", 8.39, 248.0]
["2026-09-25T14:30:57.366282+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:57.366763+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:57.367560+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:57.368482+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:57.369645+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:57.370126+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:58.022760+00:00", "trade", 8.395, 1.0]
["2026-09-25T14:30:58.048922+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:58.048947+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:58.238268+00:00", "trade", 8.395, 200.0]
["2026-09-25T14:30:58.238268+00:00", "trade", 8.395, 600.0]
["2026-09-25T14:30:58.238271+00:00", "trade", 8.395, 600.0]
["2026-09-25T14:30:58.238714+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:58.239245+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:58.239726+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:58.395398+00:00", "trade", 8.395, 20.0]
["2026-09-25T14:30:58.818348+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:58.853006+00:00", "trade", 8.396, 1335.0]
["2026-09-25T14:30:58.920111+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:58.920129+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:30:58.920132+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:30:58.920628+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:30:58.921151+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:30:58.921750+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:58.921790+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:58.924631+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:59.026253+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:59.078297+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:59.093594+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:59.093689+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:59.094511+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:59.140320+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:59.352775+00:00", "trade", 8.3934, 4.0]
["2026-09-25T14:30:59.370668+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:59.371124+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:59.371124+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:59.422872+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:59.525938+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:59.525973+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:59.526855+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:30:59.921660+00:00", "trade", 8.395, 2.0]
["2026-09-25T14:30:59.996102+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:31:00.005299+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:31:00.005785+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:31:00.695527+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:31:00.902976+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:31:01.375413+00:00", "trade", 8.3995, 279.0]
["2026-09-25T14:31:01.376788+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:31:01.479182+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:31:02.442028+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:31:02.530586+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:31:02.532390+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:31:02.533602+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:31:02.534564+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:31:02.534574+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:31:02.535076+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:31:02.974677+00:00", "trade", 8.3986, 84.0]
["2026-09-25T14:31:02.993718+00:00", "trade", 8.3914, 40.0]
["2026-09-25T14:31:03.021518+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:31:03.071556+00:00", "trade", 8.395, 300.0]
["2026-09-25T14:31:03.117592+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:31:03.885365+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:31:03.886417+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:31:04.024241+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:31:04.025328+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:31:04.123837+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:31:04.123837+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:31:04.156220+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:31:04.544314+00:00", "trade", 8.4186, 100.0]
["2026-09-25T14:31:04.621114+00:00", "trade", 8.3998, 50.0]
["2026-09-25T14:31:05.408510+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:31:05.612581+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:31:05.613007+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:31:05.613719+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:31:05.614189+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:31:05.614726+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:31:05.614811+00:00", "trade", 8.395, 300.0]
["2026-09-25T14:31:05.615167+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:31:05.615368+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:31:05.617327+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:31:06.165037+00:00", "trade", 8.395, 14.0]
["2026-09-25T14:31:06.165106+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:31:06.463712+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:31:06.481991+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:31:06.484235+00:00", "trade", 8.395, 100.0]
["2026-09-25T14:31:07.046940+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:31:07.250796+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:31:07.251472+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:31:07.533308+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:31:07.599130+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:31:07.812859+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:31:07.818983+00:00", "trade", 8.4244, 100.0]
["2026-09-25T14:31:07.994042+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:31:07.994145+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:31:07.994696+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:31:07.994702+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:31:07.995042+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:31:07.995178+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:31:07.995659+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:31:07.998500+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:31:08.153896+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:31:08.153956+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:31:08.404998+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:31:08.424299+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:31:08.424364+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:31:08.425256+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:31:08.466590+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:31:08.468585+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:31:08.624756+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:31:08.692187+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:31:08.699198+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:31:08.725125+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:31:09.437235+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:31:09.887342+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:31:09.887342+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:31:09.982112+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:31:09.982303+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:31:10.005232+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:31:10.422350+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:31:10.436810+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:31:11.114668+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:31:11.135677+00:00", "trade", 8.3975, 15.0]
["2026-09-25T14:31:11.239716+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:31:11.285259+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:31:11.431873+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:31:11.431918+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:31:11.575124+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:31:11.575169+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:31:11.575204+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:31:11.575259+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:31:11.591338+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:31:11.592270+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:31:11.608985+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:31:11.613180+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:31:11.613180+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:31:11.666928+00:00", "quote", 8.39, 8.4]
["2026-09-25T14:31:11.881768+00:00", "trade", 8.39, 71.0]
["2026-09-25T14:31:11.881768+00:00", "trade", 8.39, 29.0]
["2026-09-25T14:31:11.881964+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:31:11.881964+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:31:11.881964+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:31:11.882055+00:00", "quote", 8.39, 8.39]
["2026-09-25T14:31:11.882125+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:11.882245+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:11.882275+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:11.882324+00:00", "trade", 8.385, 108.0]
["2026-09-25T14:31:11.882827+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:11.882957+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:11.883055+00:00", "trade", 8.3945, 50.0]
["2026-09-25T14:31:11.883117+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:11.883356+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:31:11.883473+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:11.883948+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:31:11.899386+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:11.985767+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:12.125118+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:12.133118+00:00", "trade", 8.39, 36.0]
["2026-09-25T14:31:12.133759+00:00", "trade", 8.39, 1.0]
["2026-09-25T14:31:12.180556+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:31:12.180621+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:12.180641+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:12.181281+00:00", "trade", 8.39, 500.0]
["2026-09-25T14:31:12.181498+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:12.181555+00:00", "trade", 8.39, 300.0]
["2026-09-25T14:31:12.181578+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:12.181618+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:12.182099+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:12.186259+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:12.522289+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:12.540627+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:12.542657+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:12.578748+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:12.639945+00:00", "trade", 8.4243, 100.0]
["2026-09-25T14:31:12.720616+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:12.721192+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:12.721232+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:12.756607+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:12.882125+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:13.290192+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:13.293124+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:13.605287+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:13.605833+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:13.606284+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:13.724160+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:13.724922+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:13.903948+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:13.904900+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:13.904900+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:14.020194+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:14.038939+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:14.142175+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:14.279622+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:14.302887+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:14.303068+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:14.347950+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:14.549524+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:14.549550+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:14.549556+00:00", "trade", 8.39, 1.0]
["2026-09-25T14:31:14.549595+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:14.549610+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:14.549620+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:14.549625+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:14.549655+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:14.550251+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:14.550266+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:14.550622+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:14.554792+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:14.576362+00:00", "trade", 8.385, 99.0]
["2026-09-25T14:31:14.653783+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:15.192715+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:15.536885+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:15.583245+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:15.585586+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:31:16.081643+00:00", "trade", 8.4243, 100.0]
["2026-09-25T14:31:16.176411+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:31:16.793483+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:31:16.794758+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:31:16.796186+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:31:16.797353+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:31:16.851850+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:17.840699+00:00", "trade", 8.3882, 40.0]
["2026-09-25T14:31:17.896090+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:17.896567+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:18.108883+00:00", "trade", 8.385, 2000.0]
["2026-09-25T14:31:18.285740+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:31:18.546709+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:18.547000+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:18.824235+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:18.906982+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:18.907152+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:18.982276+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:19.070481+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:19.120911+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:19.120976+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:19.507750+00:00", "trade", 8.3874, 44.0]
["2026-09-25T14:31:20.199418+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:20.370891+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:31:20.371032+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:20.930839+00:00", "trade", 8.385, 120.0]
["2026-09-25T14:31:21.649439+00:00", "trade", 8.385, 500.0]
["2026-09-25T14:31:21.676549+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:21.853851+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:22.209931+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:31:22.211537+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:31:22.214770+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:31:22.220450+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:31:22.220916+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:31:22.224418+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:22.597677+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:22.912812+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:23.398453+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:23.398513+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:23.794857+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:24.651426+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:25.050050+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:25.335213+00:00", "trade", 8.3801, 30000.0]
["2026-09-25T14:31:25.336503+00:00", "trade", 8.381, 106.0]
["2026-09-25T14:31:25.341228+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:31:25.342235+00:00", "trade", 8.385, 4.0]
["2026-09-25T14:31:25.343642+00:00", "trade", 8.385, 300.0]
["2026-09-25T14:31:25.588539+00:00", "trade", 8.3874, 1.0]
["2026-09-25T14:31:26.168331+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:31:26.466742+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:26.935993+00:00", "trade", 8.388, 300.0]
["2026-09-25T14:31:27.228209+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:28.779369+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:31:29.322076+00:00", "trade", 8.385, 1000.0]
["2026-09-25T14:31:29.715996+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:31:29.716132+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:29.718668+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:29.996128+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:30.745780+00:00", "trade", 8.3879, 50.0]
["2026-09-25T14:31:32.183179+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:32.396918+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:33.056192+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:33.056538+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:33.311710+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:34.848388+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:34.977970+00:00", "trade", 8.38, 100.0]
["2026-09-25T14:31:34.977972+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:34.978032+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:34.978032+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:34.978062+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:35.298274+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:36.018769+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:36.018779+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:36.018855+00:00", "trade", 8.38, 100.0]
["2026-09-25T14:31:36.024763+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:36.484403+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:36.683837+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:31:36.683840+00:00", "trade", 8.385, 589.0]
["2026-09-25T14:31:36.683840+00:00", "trade", 8.39, 111.0]
["2026-09-25T14:31:36.683852+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:31:36.683855+00:00", "trade", 8.39, 100.0]
["2026-09-25T14:31:36.683921+00:00", "trade", 8.39, 200.0]
["2026-09-25T14:31:36.683948+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:36.683998+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:36.684208+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:36.684218+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:36.684234+00:00", "trade", 8.39, 1100.0]
["2026-09-25T14:31:36.684234+00:00", "trade", 8.39, 400.0]
["2026-09-25T14:31:36.684263+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:36.685140+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:36.685541+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:38.690129+00:00", "trade", 8.385, 1000.0]
["2026-09-25T14:31:38.692021+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:31:38.692021+00:00", "trade", 8.385, 55.0]
["2026-09-25T14:31:38.692418+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:38.692433+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:38.692453+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:38.692479+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:38.692504+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:38.692544+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:38.706567+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:38.706632+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:38.917464+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:38.945030+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:39.013713+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:39.029796+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:39.086852+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:39.086857+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:39.087017+00:00", "trade", 8.38, 100.0]
["2026-09-25T14:31:39.087088+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:39.087116+00:00", "trade", 8.38, 100.0]
["2026-09-25T14:31:39.094541+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:39.094541+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:39.094571+00:00", "trade", 8.385, 600.0]
["2026-09-25T14:31:39.095307+00:00", "trade", 8.385, 600.0]
["2026-09-25T14:31:39.095326+00:00", "trade", 8.385, 600.0]
["2026-09-25T14:31:39.097753+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:39.290166+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:41.061192+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:41.061518+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:41.066640+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:41.067788+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:41.845399+00:00", "trade", 8.3899, 50.0]
["2026-09-25T14:31:42.227047+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:42.249594+00:00", "trade", 8.385, 100.0]
["2026-09-25T14:31:42.650801+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:42.652354+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:42.855238+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:43.175339+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:43.389209+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:43.562832+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:43.625100+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:43.818656+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:44.398762+00:00", "trade", 8.38, 1000.0]
["2026-09-25T14:31:44.859834+00:00", "trade", 8.3899, 684.0]
["2026-09-25T14:31:45.152967+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:45.997274+00:00", "trade", 8.3906, 1.0]
["2026-09-25T14:31:46.220137+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:46.286175+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:46.286262+00:00", "trade", 8.38, 100.0]
["2026-09-25T14:31:46.879553+00:00", "trade", 8.3873, 50.0]
["2026-09-25T14:31:46.949662+00:00", "trade", 8.38, 100.0]
["2026-09-25T14:31:47.287393+00:00", "trade", 8.3969, 200.0]
["2026-09-25T14:31:47.647785+00:00", "trade", 8.38, 100.0]
["2026-09-25T14:31:47.647941+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:47.647991+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:47.648823+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:47.649099+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:47.764423+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:47.765240+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:49.509737+00:00", "trade", 8.3816, 42.0]
["2026-09-25T14:31:49.546134+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:50.238939+00:00", "trade", 8.38, 100.0]
["2026-09-25T14:31:50.238939+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:50.238999+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:50.240073+00:00", "trade", 8.385, 3.0]
["2026-09-25T14:31:50.312323+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:50.313245+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:50.313312+00:00", "trade", 8.38, 50.0]
["2026-09-25T14:31:50.365360+00:00", "trade", 8.38, 7100.0]
["2026-09-25T14:31:50.365914+00:00", "trade", 8.38, 100.0]
["2026-09-25T14:31:50.366647+00:00", "trade", 8.3833, 53.0]
["2026-09-25T14:31:50.373645+00:00", "trade", 8.38, 7600.0]
["2026-09-25T14:31:50.374040+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:50.374105+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:50.612082+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:50.873173+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:52.094886+00:00", "trade", 8.38, 500.0]
["2026-09-25T14:31:52.094891+00:00", "trade", 8.38, 100.0]
["2026-09-25T14:31:52.094891+00:00", "trade", 8.38, 100.0]
["2026-09-25T14:31:52.094894+00:00", "trade", 8.38, 64.0]
["2026-09-25T14:31:52.094894+00:00", "trade", 8.38, 50.0]
["2026-09-25T14:31:52.094896+00:00", "quote", 8.38, 8.39]
["2026-09-25T14:31:52.094897+00:00", "trade", 8.38, 1000.0]
["2026-09-25T14:31:52.094901+00:00", "trade", 8.38, 3837.0]
["2026-09-25T14:31:52.094901+00:00", "trade", 8.38, 900.0]
["2026-09-25T14:31:52.094906+00:00", "trade", 8.38, 363.0]
["2026-09-25T14:31:52.094906+00:00", "trade", 8.38, 2.0]
["2026-09-25T14:31:52.094906+00:00", "trade", 8.38, 300.0]
["2026-09-25T14:31:52.094909+00:00", "trade", 8.38, 82.0]
["2026-09-25T14:31:52.094909+00:00", "trade", 8.38, 100.0]
["2026-09-25T14:31:52.094912+00:00", "trade", 8.38, 1.0]
["2026-09-25T14:31:52.094926+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:31:52.094991+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:31:52.095022+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:31:52.095047+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:31:52.095097+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:31:52.095105+00:00", "trade", 8.38, 400.0]
["2026-09-25T14:31:52.095105+00:00", "trade", 8.38, 200.0]
["2026-09-25T14:31:52.095107+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:31:52.095112+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:31:52.095157+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:31:52.095192+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:31:52.095202+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:31:52.095202+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:31:52.095252+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:31:52.095257+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:31:52.095287+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:31:52.095307+00:00", "quote", 8.38, 8.38]
["2026-09-25T14:31:52.095352+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:31:52.095377+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:31:52.095543+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:31:52.095653+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:31:52.095713+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:31:52.095723+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:31:52.095768+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:31:52.095768+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:31:52.095788+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:31:52.095802+00:00", "trade", 8.38, 44.0]
["2026-09-25T14:31:52.095874+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:31:52.095939+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:31:52.095994+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:31:52.095994+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:31:52.096189+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:31:52.096295+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:31:52.096430+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:31:52.096650+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:31:52.097031+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:31:52.097994+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:31:52.099151+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:31:52.099713+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:31:52.100409+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:31:52.100839+00:00", "trade", 8.375, 200.0]
["2026-09-25T14:31:52.101462+00:00", "trade", 8.375, 100.0]
["2026-09-25T14:31:52.105572+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:31:52.115550+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:31:52.128642+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:31:52.128667+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:31:52.129393+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:31:52.145902+00:00", "trade", 8.37, 100.0]
["2026-09-25T14:31:52.145908+00:00", "trade", 8.37, 1000.0]
["2026-09-25T14:31:52.145908+00:00", "trade", 8.37, 100.0]
["2026-09-25T14:31:52.145911+00:00", "trade", 8.37, 100.0]
["2026-09-25T14:31:52.145911+00:00", "trade", 8.37, 1100.0]
["2026-09-25T14:31:52.145914+00:00", "trade", 8.37, 1.0]
["2026-09-25T14:31:52.145917+00:00", "trade", 8.37, 100.0]
["2026-09-25T14:31:52.145918+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:31:52.145920+00:00", "trade", 8.37, 100.0]
["2026-09-25T14:31:52.145924+00:00", "trade", 8.37, 1000.0]
["2026-09-25T14:31:52.145924+00:00", "trade", 8.37, 500.0]
["2026-09-25T14:31:52.145929+00:00", "trade", 8.37, 600.0]
["2026-09-25T14:31:52.145929+00:00", "trade", 8.37, 700.0]
["2026-09-25T14:31:52.145980+00:00", "trade", 8.37, 150.0]
["2026-09-25T14:31:52.145985+00:00", "trade", 8.37, 800.0]
["2026-09-25T14:31:52.145985+00:00", "trade", 8.37, 100.0]
["2026-09-25T14:31:52.145989+00:00", "trade", 8.37, 100.0]
["2026-09-25T14:31:52.145989+00:00", "trade", 8.37, 100.0]
["2026-09-25T14:31:52.145993+00:00", "trade", 8.37, 100.0]
["2026-09-25T14:31:52.146003+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:31:52.146008+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:31:52.146008+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:31:52.146008+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:31:52.146013+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:31:52.146013+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:31:52.146013+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:31:52.146013+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:31:52.146023+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:31:52.146033+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:31:52.146043+00:00", "quote", 8.37, 8.37]
["2026-09-25T14:31:52.146048+00:00", "quote", 8.37, 8.37]
["2026-09-25T14:31:52.146053+00:00", "quote", 8.37, 8.37]
["2026-09-25T14:31:52.146053+00:00", "quote", 8.37, 8.37]
["2026-09-25T14:31:52.146058+00:00", "quote", 8.37, 8.37]
["2026-09-25T14:31:52.146058+00:00", "quote", 8.37, 8.37]
["2026-09-25T14:31:52.146063+00:00", "quote", 8.37, 8.37]
["2026-09-25T14:31:52.146068+00:00", "quote", 8.37, 8.37]
["2026-09-25T14:31:52.146073+00:00", "quote", 8.37, 8.37]
["2026-09-25T14:31:52.146088+00:00", "quote", 8.37, 8.37]
["2026-09-25T14:31:52.146169+00:00", "trade", 8.37, 100.0]
["2026-09-25T14:31:52.146193+00:00", "quote", 8.37, 8.37]
["2026-09-25T14:31:52.146193+00:00", "quote", 8.37, 8.37]
["2026-09-25T14:31:52.146208+00:00", "quote", 8.37, 8.37]
["2026-09-25T14:31:52.146213+00:00", "quote", 8.37, 8.37]
["2026-09-25T14:31:52.146213+00:00", "quote", 8.37, 8.37]
["2026-09-25T14:31:52.146218+00:00", "quote", 8.37, 8.37]
["2026-09-25T14:31:52.146228+00:00", "quote", 8.37, 8.37]
["2026-09-25T14:31:52.146284+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:31:52.146344+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:31:52.146394+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:31:52.146404+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:31:52.146419+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:31:52.146494+00:00", "trade", 8.37, 6.0]
["2026-09-25T14:31:52.146559+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:31:52.146569+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:31:52.146599+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:31:52.146679+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:31:52.146679+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:31:52.146745+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:31:52.146810+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:31:52.146810+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:31:52.146850+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:31:52.146950+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:31:52.146965+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:31:52.147046+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:31:52.147046+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:31:52.147050+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:31:52.147075+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:31:52.147090+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:31:52.147126+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:31:52.147204+00:00", "trade", 8.3793, 51.0]
["2026-09-25T14:31:52.147286+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:31:52.147366+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:31:52.147491+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:31:52.148103+00:00", "trade", 8.365, 600.0]
["2026-09-25T14:31:52.148527+00:00", "trade", 8.36, 750.0]
["2026-09-25T14:31:52.149080+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:31:52.149444+00:00", "trade", 8.365, 400.0]
["2026-09-25T14:31:52.149649+00:00", "trade", 8.37, 100.0]
["2026-09-25T14:31:52.149649+00:00", "trade", 8.37, 100.0]
["2026-09-25T14:31:52.149652+00:00", "trade", 8.37, 100.0]
["2026-09-25T14:31:52.149717+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:31:52.149722+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:31:52.149853+00:00", "trade", 8.37, 400.0]
["2026-09-25T14:31:52.149887+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:31:52.149897+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:31:52.149907+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:31:52.149925+00:00", "trade", 8.37, 400.0]
["2026-09-25T14:31:52.149928+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:31:52.149928+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:31:52.149962+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:31:52.150379+00:00", "trade", 8.36, 112.0]
["2026-09-25T14:31:52.150604+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:31:52.151035+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:31:52.352445+00:00", "trade", 8.365, 200.0]
["2026-09-25T14:31:53.263645+00:00", "trade", 8.37, 400.0]
["2026-09-25T14:31:53.263648+00:00", "trade", 8.37, 5.0]
["2026-09-25T14:31:53.263653+00:00", "trade", 8.37, 100.0]
["2026-09-25T14:31:53.263653+00:00", "trade", 8.365, 100.0]
["2026-09-25T14:31:53.263656+00:00", "trade", 8.37, 395.0]
["2026-09-25T14:31:53.263729+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:31:53.263734+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:31:53.263734+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:31:53.263754+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:31:53.263754+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:31:53.263774+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:31:53.263884+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:31:53.263978+00:00", "trade", 8.37, 400.0]
["2026-09-25T14:31:53.263984+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:31:53.264011+00:00", "trade", 8.37, 54.0]
["2026-09-25T14:31:53.264020+00:00", "trade", 8.37, 1300.0]
["2026-09-25T14:31:53.264222+00:00", "trade", 8.365, 100.0]
["2026-09-25T14:31:53.264571+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:31:53.264631+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:31:53.264631+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:31:53.264676+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:31:53.264681+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:31:53.264691+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:31:53.264891+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:31:53.264972+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:31:53.265047+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:31:53.303954+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:31:53.303991+00:00", "trade", 8.365, 210.0]
["2026-09-25T14:31:53.304010+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:31:54.053992+00:00", "trade", 8.37, 300.0]
["2026-09-25T14:31:54.053995+00:00", "trade", 8.37, 1000.0]
["2026-09-25T14:31:54.053995+00:00", "trade", 8.37, 110.0]
["2026-09-25T14:31:54.054902+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:31:54.054947+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:31:54.054947+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:31:54.055027+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:31:54.055052+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:31:54.055067+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:31:54.060424+00:00", "trade", 8.365, 100.0]
["2026-09-25T14:31:54.075932+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:31:54.264020+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:31:54.391037+00:00", "trade", 8.3678, 100.0]
["2026-09-25T14:31:54.442925+00:00", "trade", 8.37, 18.0]
["2026-09-25T14:31:55.352967+00:00", "trade", 8.368, 1000.0]
["2026-09-25T14:31:55.431330+00:00", "trade", 8.37, 18.0]
["2026-09-25T14:31:55.498321+00:00", "trade", 8.3698, 15.0]
["2026-09-25T14:31:55.519013+00:00", "trade", 8.3698, 1.0]
["2026-09-25T14:31:55.640366+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:31:55.896291+00:00", "trade", 8.365, 100.0]
["2026-09-25T14:31:55.896666+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:31:55.899578+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:31:56.294132+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:31:57.270854+00:00", "trade", 8.365, 100.0]
["2026-09-25T14:31:57.549266+00:00", "trade", 8.3667, 1.0]
["2026-09-25T14:31:57.550643+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:31:57.551124+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:31:57.845911+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:31:57.845956+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:31:58.213490+00:00", "trade", 8.365, 3.0]
["2026-09-25T14:31:59.163671+00:00", "trade", 8.3699, 10.0]
["2026-09-25T14:31:59.185000+00:00", "trade", 8.3699, 1.0]
["2026-09-25T14:31:59.996154+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:00.060071+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:00.707387+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:00.908959+00:00", "trade", 8.365, 100.0]
["2026-09-25T14:32:02.127408+00:00", "trade", 8.3679, 50.0]
["2026-09-25T14:32:03.177238+00:00", "trade", 8.37, 1.0]
["2026-09-25T14:32:03.370892+00:00", "trade", 8.37, 100.0]
["2026-09-25T14:32:03.658261+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:03.661524+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:03.663113+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:03.663123+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:03.675227+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:03.996597+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:03.996677+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:03.996702+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:03.996727+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:03.997173+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:03.997173+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:03.997449+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:04.006114+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:04.304077+00:00", "trade", 8.365, 100.0]
["2026-09-25T14:32:04.433356+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:04.433357+00:00", "trade", 8.37, 790.0]
["2026-09-25T14:32:04.433357+00:00", "trade", 8.37, 100.0]
["2026-09-25T14:32:04.433361+00:00", "trade", 8.37, 10.0]
["2026-09-25T14:32:04.433364+00:00", "trade", 8.37, 100.0]
["2026-09-25T14:32:04.433457+00:00", "trade", 8.37, 3300.0]
["2026-09-25T14:32:04.433457+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:04.433496+00:00", "trade", 8.37, 100.0]
["2026-09-25T14:32:04.433497+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:04.433499+00:00", "trade", 8.37, 700.0]
["2026-09-25T14:32:04.433502+00:00", "trade", 8.37, 800.0]
["2026-09-25T14:32:04.433502+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:04.433527+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:04.433743+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:04.433754+00:00", "trade", 8.37, 100.0]
["2026-09-25T14:32:04.433754+00:00", "trade", 8.37, 100.0]
["2026-09-25T14:32:04.433760+00:00", "trade", 8.37, 200.0]
["2026-09-25T14:32:04.433781+00:00", "trade", 8.37, 2.0]
["2026-09-25T14:32:04.433857+00:00", "trade", 8.37, 2.0]
["2026-09-25T14:32:04.433863+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:04.433883+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:04.433929+00:00", "trade", 8.37, 300.0]
["2026-09-25T14:32:04.433929+00:00", "trade", 8.37, 500.0]
["2026-09-25T14:32:04.433932+00:00", "trade", 8.37, 23.0]
["2026-09-25T14:32:04.433935+00:00", "trade", 8.37, 2.0]
["2026-09-25T14:32:04.433938+00:00", "trade", 8.37, 500.0]
["2026-09-25T14:32:04.433956+00:00", "trade", 8.37, 90.0]
["2026-09-25T14:32:04.433998+00:00", "quote", 8.37, 8.37]
["2026-09-25T14:32:04.434018+00:00", "quote", 8.37, 8.37]
["2026-09-25T14:32:04.434043+00:00", "quote", 8.37, 8.37]
["2026-09-25T14:32:04.434078+00:00", "quote", 8.37, 8.37]
["2026-09-25T14:32:04.434115+00:00", "trade", 8.38, 100.0]
["2026-09-25T14:32:04.434163+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:04.434178+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:04.434218+00:00", "trade", 8.375, 100.0]
["2026-09-25T14:32:04.434220+00:00", "trade", 8.38, 200.0]
["2026-09-25T14:32:04.434230+00:00", "trade", 8.38, 200.0]
["2026-09-25T14:32:04.434232+00:00", "trade", 8.38, 100.0]
["2026-09-25T14:32:04.434274+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:04.434284+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:04.434404+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:04.434414+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:04.434431+00:00", "trade", 8.38, 400.0]
["2026-09-25T14:32:04.434431+00:00", "trade", 8.38, 100.0]
["2026-09-25T14:32:04.434443+00:00", "trade", 8.38, 100.0]
["2026-09-25T14:32:04.434484+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:04.434519+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:04.434524+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:04.434559+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:04.434564+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:04.434593+00:00", "trade", 8.38, 100.0]
["2026-09-25T14:32:04.434602+00:00", "trade", 8.38, 100.0]
["2026-09-25T14:32:04.434620+00:00", "trade", 8.38, 100.0]
["2026-09-25T14:32:04.434632+00:00", "trade", 8.38, 100.0]
["2026-09-25T14:32:04.434659+00:00", "trade", 8.3687, 50.0]
["2026-09-25T14:32:04.434662+00:00", "trade", 8.38, 100.0]
["2026-09-25T14:32:04.434672+00:00", "trade", 8.38, 100.0]
["2026-09-25T14:32:04.434679+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:04.434685+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:04.434685+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:04.434720+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:04.434740+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:04.434760+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:04.434760+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:04.434774+00:00", "trade", 8.38, 100.0]
["2026-09-25T14:32:04.434783+00:00", "trade", 8.38, 100.0]
["2026-09-25T14:32:04.434858+00:00", "trade", 8.38, 100.0]
["2026-09-25T14:32:04.434867+00:00", "trade", 8.38, 100.0]
["2026-09-25T14:32:04.434882+00:00", "trade", 8.375, 200.0]
["2026-09-25T14:32:04.434885+00:00", "trade", 8.38, 100.0]
["2026-09-25T14:32:04.434897+00:00", "trade", 8.38, 100.0]
["2026-09-25T14:32:04.434921+00:00", "trade", 8.38, 100.0]
["2026-09-25T14:32:04.434980+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:04.435014+00:00", "trade", 8.38, 100.0]
["2026-09-25T14:32:04.435014+00:00", "trade", 8.38, 100.0]
["2026-09-25T14:32:04.435017+00:00", "trade", 8.38, 100.0]
["2026-09-25T14:32:04.435017+00:00", "trade", 8.38, 900.0]
["2026-09-25T14:32:04.435046+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:04.435046+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:04.435046+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:04.435047+00:00", "trade", 8.38, 100.0]
["2026-09-25T14:32:04.435055+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:04.435070+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:04.435081+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:04.435081+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:04.435096+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:04.435161+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:04.435186+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:04.435186+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:04.435221+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:04.435221+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:04.435221+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:04.435241+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:04.435341+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:04.435401+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:04.435502+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:04.435562+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:04.435642+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:04.435647+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:04.435842+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:04.435842+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:04.435923+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:04.435953+00:00", "trade", 8.3746, 50.0]
["2026-09-25T14:32:04.436283+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:04.436639+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:04.437922+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:04.438524+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:04.456810+00:00", "trade", 8.375, 4000.0]
["2026-09-25T14:32:04.468089+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:04.472601+00:00", "trade", 8.375, 100.0]
["2026-09-25T14:32:04.534437+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:04.535715+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:04.535835+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:04.566398+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:04.580211+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:04.622126+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:04.622978+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:04.716839+00:00", "trade", 8.37, 1.0]
["2026-09-25T14:32:04.753839+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:04.754305+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:05.004987+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:05.005453+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:05.107220+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:05.114355+00:00", "trade", 8.375, 100.0]
["2026-09-25T14:32:05.114374+00:00", "trade", 8.375, 100.0]
["2026-09-25T14:32:05.114383+00:00", "trade", 8.37, 100.0]
["2026-09-25T14:32:05.114543+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:05.114598+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:05.114929+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:05.114944+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:05.114959+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:05.114984+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:05.115570+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:05.122547+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:05.142259+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:05.152473+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:05.371353+00:00", "trade", 8.375, 1.0]
["2026-09-25T14:32:05.435757+00:00", "trade", 8.375, 100.0]
["2026-09-25T14:32:05.811747+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:05.883959+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:05.885272+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:05.900439+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:05.900514+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:06.393502+00:00", "trade", 8.37, 100.0]
["2026-09-25T14:32:06.393637+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:06.394109+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:06.394109+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:06.394159+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:06.394194+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:06.394595+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:06.394881+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:06.394961+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:06.395512+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:06.402042+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:06.418725+00:00", "trade", 8.375, 2000.0]
["2026-09-25T14:32:06.419314+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:06.419364+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:06.419404+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:06.420009+00:00", "trade", 8.3741, 52.0]
["2026-09-25T14:32:06.442494+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:06.468912+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:06.469072+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:06.486373+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:06.486829+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:06.508636+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:06.517868+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:06.518109+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:06.527481+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:06.747390+00:00", "trade", 8.3701, 100.0]
["2026-09-25T14:32:07.634155+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:07.761283+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:07.899140+00:00", "trade", 8.37, 300.0]
["2026-09-25T14:32:07.899647+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:07.899647+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:08.039535+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:08.370553+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:08.805904+00:00", "trade", 8.38, 6.0]
["2026-09-25T14:32:08.859457+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:08.934787+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:09.358373+00:00", "trade", 8.4164, 13.0]
["2026-09-25T14:32:09.668658+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:09.669896+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:09.940109+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:09.949191+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:09.951356+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:09.951396+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:09.952273+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:09.953196+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:09.953236+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:09.954173+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:09.957957+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:09.982721+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:09.983282+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:09.983282+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:09.983723+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:09.992569+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:09.995161+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:10.642481+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:10.651087+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:10.690315+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:10.750719+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:10.892000+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:10.976827+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:10.985713+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:10.986590+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:10.986926+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:10.987808+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:11.050297+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:11.172324+00:00", "trade", 8.375, 100.0]
["2026-09-25T14:32:11.174834+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:11.348532+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:12.218661+00:00", "trade", 8.4164, 100.0]
["2026-09-25T14:32:12.325758+00:00", "trade", 8.37, 100.0]
["2026-09-25T14:32:12.325758+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:12.325859+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:12.326726+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:12.326766+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:12.326766+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:12.328369+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:12.331286+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:12.365017+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:12.365498+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:12.365538+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:12.714814+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:12.794550+00:00", "trade", 8.37, 20.0]
["2026-09-25T14:32:12.794680+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:12.794785+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:12.795115+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:12.795241+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:12.796113+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:12.817471+00:00", "trade", 8.37, 100.0]
["2026-09-25T14:32:12.817925+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:12.818481+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:12.818481+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:12.818486+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:12.818967+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:12.819448+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:12.868054+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:13.220082+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:13.241669+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:13.249539+00:00", "trade", 8.38, 100.0]
["2026-09-25T14:32:13.249562+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:13.393385+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:13.794625+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:13.934463+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:13.934814+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:13.957267+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:13.957412+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:13.957467+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:13.957517+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:13.957643+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:14.395520+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:14.418901+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:14.418926+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:14.453082+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:14.453082+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:14.453759+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:14.453779+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:14.464504+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:14.956643+00:00", "trade", 8.4164, 10.0]
["2026-09-25T14:32:15.052719+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:15.159370+00:00", "trade", 8.3778, 14.0]
["2026-09-25T14:32:15.550419+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:16.577230+00:00", "trade", 8.37, 3.0]
["2026-09-25T14:32:17.103988+00:00", "trade", 8.37, 100.0]
["2026-09-25T14:32:17.103988+00:00", "trade", 8.37, 50.0]
["2026-09-25T14:32:17.103994+00:00", "trade", 8.37, 400.0]
["2026-09-25T14:32:17.104007+00:00", "quote", 8.37, 8.37]
["2026-09-25T14:32:17.104017+00:00", "quote", 8.37, 8.37]
["2026-09-25T14:32:17.104028+00:00", "quote", 8.37, 8.37]
["2026-09-25T14:32:17.104037+00:00", "quote", 8.37, 8.37]
["2026-09-25T14:32:17.104047+00:00", "quote", 8.37, 8.37]
["2026-09-25T14:32:17.104051+00:00", "trade", 8.37, 77.0]
["2026-09-25T14:32:17.104052+00:00", "quote", 8.37, 8.37]
["2026-09-25T14:32:17.104052+00:00", "quote", 8.37, 8.37]
["2026-09-25T14:32:17.104058+00:00", "trade", 8.37, 175.0]
["2026-09-25T14:32:17.104058+00:00", "quote", 8.37, 8.37]
["2026-09-25T14:32:17.104063+00:00", "trade", 8.37, 193.0]
["2026-09-25T14:32:17.104072+00:00", "quote", 8.37, 8.37]
["2026-09-25T14:32:17.104098+00:00", "quote", 8.37, 8.37]
["2026-09-25T14:32:17.104128+00:00", "quote", 8.37, 8.37]
["2026-09-25T14:32:17.104148+00:00", "quote", 8.37, 8.37]
["2026-09-25T14:32:17.104188+00:00", "quote", 8.37, 8.37]
["2026-09-25T14:32:17.104413+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:17.104719+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:17.104779+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:17.104784+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:17.105230+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:17.105240+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:17.106007+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:17.107611+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:17.108037+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:17.109365+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:17.114482+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:17.116552+00:00", "trade", 8.365, 600.0]
["2026-09-25T14:32:17.124641+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:17.164426+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:17.179748+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:17.208280+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:17.208280+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:17.266484+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:17.564014+00:00", "trade", 8.36, 50.0]
["2026-09-25T14:32:17.681361+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:17.681382+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:17.681447+00:00", "trade", 8.36, 100.0]
["2026-09-25T14:32:17.681447+00:00", "trade", 8.36, 100.0]
["2026-09-25T14:32:17.681828+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:17.682068+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:17.682068+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:17.682108+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:17.682108+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:17.682108+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:17.682148+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:17.682584+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:17.683106+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:17.683186+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:17.694232+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:17.727361+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:17.874130+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:18.325259+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:18.507929+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:18.511107+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:18.511503+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:18.630676+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:18.631057+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:19.120598+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:19.121936+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:19.121981+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:19.133899+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:19.227211+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:19.383704+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:19.929081+00:00", "trade", 8.365, 100.0]
["2026-09-25T14:32:19.929598+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:19.929598+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:19.929603+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:20.384170+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:21.013969+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:21.080290+00:00", "trade", 8.365, 100.0]
["2026-09-25T14:32:21.109096+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:21.156946+00:00", "trade", 8.365, 4.0]
["2026-09-25T14:32:21.722656+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:22.412434+00:00", "trade", 8.3614, 45.0]
["2026-09-25T14:32:22.414408+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:22.414884+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:22.415646+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:22.941292+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:22.941377+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:22.941843+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:22.942019+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:22.942124+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:23.743409+00:00", "trade", 8.365, 100.0]
["2026-09-25T14:32:23.744028+00:00", "trade", 8.36, 3.0]
["2026-09-25T14:32:24.723926+00:00", "trade", 8.4032, 200.0]
["2026-09-25T14:32:24.826149+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:24.826951+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:24.921421+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:24.986014+00:00", "trade", 8.365, 250.0]
["2026-09-25T14:32:24.989656+00:00", "trade", 8.365, 250.0]
["2026-09-25T14:32:25.133097+00:00", "trade", 8.4042, 57.0]
["2026-09-25T14:32:25.205116+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:25.289780+00:00", "trade", 8.3678, 50.0]
["2026-09-25T14:32:26.918870+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:26.919311+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:26.919780+00:00", "trade", 8.3618, 200.0]
["2026-09-25T14:32:26.920108+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:26.921939+00:00", "trade", 8.36, 200.0]
["2026-09-25T14:32:26.956780+00:00", "trade", 8.365, 100.0]
["2026-09-25T14:32:27.161909+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:27.162390+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:27.162866+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:27.644778+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:27.645174+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:28.084831+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:28.150332+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:29.672966+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:29.673016+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:29.673046+00:00", "trade", 8.36, 200.0]
["2026-09-25T14:32:29.673397+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:29.673447+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:29.673472+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:29.674074+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:29.692813+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:29.705218+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:29.913556+00:00", "trade", 8.3673, 300.0]
["2026-09-25T14:32:29.913564+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:29.914641+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:29.996185+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:30.182296+00:00", "trade", 8.3621, 500.0]
["2026-09-25T14:32:30.652210+00:00", "trade", 8.3669, 15.0]
["2026-09-25T14:32:32.971084+00:00", "trade", 8.365, 600.0]
["2026-09-25T14:32:32.972750+00:00", "trade", 8.365, 600.0]
["2026-09-25T14:32:33.378836+00:00", "trade", 8.3601, 1000.0]
["2026-09-25T14:32:33.483693+00:00", "trade", 8.4158, 30.0]
["2026-09-25T14:32:34.092811+00:00", "trade", 8.3601, 1.0]
["2026-09-25T14:32:34.437741+00:00", "trade", 8.3711, 16.0]
["2026-09-25T14:32:35.046663+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:35.047114+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:35.047154+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:35.047189+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:35.163040+00:00", "trade", 8.36, 516.0]
["2026-09-25T14:32:35.592793+00:00", "trade", 8.365, 100.0]
["2026-09-25T14:32:35.593850+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:35.596807+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:35.600170+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:35.603105+00:00", "trade", 8.36, 100.0]
["2026-09-25T14:32:35.603448+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:35.603774+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:35.603854+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:35.604170+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:35.604290+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:36.112880+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:36.297825+00:00", "trade", 8.365, 10.0]
["2026-09-25T14:32:36.421738+00:00", "trade", 8.3648, 24.0]
["2026-09-25T14:32:36.638837+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:38.843664+00:00", "trade", 8.365, 100.0]
["2026-09-25T14:32:38.843733+00:00", "trade", 8.36, 200.0]
["2026-09-25T14:32:38.843771+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:38.843793+00:00", "trade", 8.365, 100.0]
["2026-09-25T14:32:38.843931+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:38.844302+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:38.844387+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:38.846543+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:38.847024+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:38.847179+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:38.847304+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:38.847450+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:39.274236+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:39.336870+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:39.337336+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:39.346608+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:39.347310+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:39.453930+00:00", "trade", 8.365, 100.0]
["2026-09-25T14:32:39.455096+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:39.455903+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:40.007246+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:40.758986+00:00", "trade", 8.365, 200.0]
["2026-09-25T14:32:40.760011+00:00", "trade", 8.365, 4.0]
["2026-09-25T14:32:42.395214+00:00", "trade", 8.365, 100.0]
["2026-09-25T14:32:42.681522+00:00", "trade", 8.365, 100.0]
["2026-09-25T14:32:42.681784+00:00", "trade", 8.365, 100.0]
["2026-09-25T14:32:42.682153+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:42.682193+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:42.682899+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:42.683225+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:42.683671+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:42.686192+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:42.686673+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:42.687155+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:42.996095+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:42.996536+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:43.012178+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:43.014419+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:43.056118+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:43.058698+00:00", "trade", 8.365, 600.0]
["2026-09-25T14:32:43.059300+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:43.060238+00:00", "trade", 8.365, 600.0]
["2026-09-25T14:32:43.061270+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:43.061281+00:00", "trade", 8.365, 1500.0]
["2026-09-25T14:32:43.450923+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:43.451066+00:00", "trade", 8.365, 300.0]
["2026-09-25T14:32:44.433649+00:00", "trade", 8.37, 1.0]
["2026-09-25T14:32:44.433923+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:44.433923+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:44.433953+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:44.433953+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:44.434262+00:00", "trade", 8.37, 7.0]
["2026-09-25T14:32:44.434885+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:44.434885+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:44.434885+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:44.435241+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:44.437476+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:44.438228+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:44.438679+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:44.452877+00:00", "trade", 8.37, 500.0]
["2026-09-25T14:32:44.585213+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:44.741663+00:00", "trade", 8.3688, 1.0]
["2026-09-25T14:32:44.780861+00:00", "trade", 8.365, 100.0]
["2026-09-25T14:32:44.781395+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:44.871344+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:44.871625+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:44.951770+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:44.997985+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:45.166538+00:00", "trade", 8.3667, 23.0]
["2026-09-25T14:32:45.189318+00:00", "trade", 8.3667, 1.0]
["2026-09-25T14:32:45.775897+00:00", "trade", 8.3683, 50.0]
["2026-09-25T14:32:45.904197+00:00", "trade", 8.365, 100.0]
["2026-09-25T14:32:45.930069+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:45.930129+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:45.930585+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:45.932610+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:45.933332+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:45.943401+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:46.318614+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:46.383824+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:46.386109+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:46.426045+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:46.490852+00:00", "trade", 8.365, 19.0]
["2026-09-25T14:32:46.564043+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:46.566254+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:46.600069+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:46.730349+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:46.730735+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:46.730830+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:46.820599+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:47.166532+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:47.238879+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:47.375570+00:00", "trade", 8.365, 40.0]
["2026-09-25T14:32:47.376557+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:47.382995+00:00", "trade", 8.37, 50.0]
["2026-09-25T14:32:47.384000+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:47.384119+00:00", "trade", 8.37, 500.0]
["2026-09-25T14:32:47.384131+00:00", "trade", 8.37, 76.0]
["2026-09-25T14:32:47.384155+00:00", "quote", 8.37, 8.37]
["2026-09-25T14:32:47.384190+00:00", "quote", 8.37, 8.37]
["2026-09-25T14:32:47.384197+00:00", "trade", 8.37, 100.0]
["2026-09-25T14:32:47.384201+00:00", "quote", 8.37, 8.37]
["2026-09-25T14:32:47.384201+00:00", "quote", 8.37, 8.37]
["2026-09-25T14:32:47.384207+00:00", "trade", 8.37, 23.0]
["2026-09-25T14:32:47.384207+00:00", "trade", 8.37, 100.0]
["2026-09-25T14:32:47.384209+00:00", "trade", 8.37, 100.0]
["2026-09-25T14:32:47.384215+00:00", "trade", 8.37, 100.0]
["2026-09-25T14:32:47.384231+00:00", "quote", 8.37, 8.37]
["2026-09-25T14:32:47.384236+00:00", "quote", 8.37, 8.37]
["2026-09-25T14:32:47.384266+00:00", "quote", 8.37, 8.37]
["2026-09-25T14:32:47.384321+00:00", "quote", 8.37, 8.37]
["2026-09-25T14:32:47.384351+00:00", "quote", 8.37, 8.37]
["2026-09-25T14:32:47.384401+00:00", "quote", 8.37, 8.37]
["2026-09-25T14:32:47.384601+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:47.384681+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:47.384747+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:47.384772+00:00", "trade", 8.37, 100.0]
["2026-09-25T14:32:47.384775+00:00", "trade", 8.37, 100.0]
["2026-09-25T14:32:47.384775+00:00", "trade", 8.37, 100.0]
["2026-09-25T14:32:47.385098+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:47.385178+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:47.385268+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:47.385398+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:47.385564+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:47.385604+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:47.388200+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:47.391844+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:47.545189+00:00", "trade", 8.375, 36.0]
["2026-09-25T14:32:47.621576+00:00", "trade", 8.38, 6.0]
["2026-09-25T14:32:48.036854+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:48.038799+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:48.520326+00:00", "trade", 8.375, 100.0]
["2026-09-25T14:32:48.521631+00:00", "trade", 8.375, 100.0]
["2026-09-25T14:32:48.524172+00:00", "trade", 8.37, 100.0]
["2026-09-25T14:32:48.525818+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:48.525865+00:00", "trade", 8.37, 200.0]
["2026-09-25T14:32:48.525865+00:00", "trade", 8.37, 100.0]
["2026-09-25T14:32:48.525868+00:00", "trade", 8.37, 1300.0]
["2026-09-25T14:32:48.525893+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:48.526334+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:48.526334+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:48.526369+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:48.526449+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:48.527011+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:48.527176+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:48.527182+00:00", "trade", 8.37, 1300.0]
["2026-09-25T14:32:48.570394+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:49.246563+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:50.560837+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:50.560851+00:00", "trade", 8.37, 59.0]
["2026-09-25T14:32:50.560851+00:00", "trade", 8.37, 141.0]
["2026-09-25T14:32:50.561554+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:50.561980+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:50.562476+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:50.563864+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:51.798072+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:51.996169+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:51.996189+00:00", "trade", 8.37, 14.0]
["2026-09-25T14:32:51.996660+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:51.996660+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:51.998740+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:52.263041+00:00", "trade", 8.3725, 1000.0]
["2026-09-25T14:32:53.299411+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:53.299561+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:53.299575+00:00", "trade", 8.37, 100.0]
["2026-09-25T14:32:53.300082+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:53.301526+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:53.329638+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:53.344067+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:53.344117+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:53.347786+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:53.383551+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:53.390332+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:53.653458+00:00", "trade", 8.375, 12.0]
["2026-09-25T14:32:54.016578+00:00", "trade", 8.3992, 50.0]
["2026-09-25T14:32:54.071173+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:54.123167+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:54.131181+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:54.279273+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:54.415668+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:54.420505+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:54.469095+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:55.346662+00:00", "trade", 8.37, 85.0]
["2026-09-25T14:32:55.346735+00:00", "trade", 8.37, 215.0]
["2026-09-25T14:32:55.346737+00:00", "trade", 8.37, 100.0]
["2026-09-25T14:32:55.346741+00:00", "trade", 8.37, 600.0]
["2026-09-25T14:32:55.346743+00:00", "trade", 8.37, 800.0]
["2026-09-25T14:32:55.346747+00:00", "trade", 8.37, 600.0]
["2026-09-25T14:32:55.346747+00:00", "trade", 8.37, 300.0]
["2026-09-25T14:32:55.346750+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:55.346752+00:00", "trade", 8.37, 600.0]
["2026-09-25T14:32:55.346752+00:00", "trade", 8.37, 100.0]
["2026-09-25T14:32:55.346755+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:55.346829+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:55.346835+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:55.346890+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:55.346920+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:55.347016+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:55.347032+00:00", "trade", 8.37, 100.0]
["2026-09-25T14:32:55.347041+00:00", "trade", 8.37, 1.0]
["2026-09-25T14:32:55.347041+00:00", "trade", 8.37, 200.0]
["2026-09-25T14:32:55.347044+00:00", "trade", 8.37, 200.0]
["2026-09-25T14:32:55.347048+00:00", "trade", 8.37, 418.0]
["2026-09-25T14:32:55.347048+00:00", "trade", 8.37, 100.0]
["2026-09-25T14:32:55.347050+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:55.347065+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:55.347080+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:55.347116+00:00", "trade", 8.37, 1836.0]
["2026-09-25T14:32:55.347175+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:55.347205+00:00", "quote", 8.37, 8.38]
["2026-09-25T14:32:55.347219+00:00", "trade", 8.37, 300.0]
["2026-09-25T14:32:55.347221+00:00", "trade", 8.37, 600.0]
["2026-09-25T14:32:55.347221+00:00", "trade", 8.37, 100.0]
["2026-09-25T14:32:55.347312+00:00", "trade", 8.37, 100.0]
["2026-09-25T14:32:55.347375+00:00", "trade", 8.37, 100.0]
["2026-09-25T14:32:55.347396+00:00", "quote", 8.37, 8.37]
["2026-09-25T14:32:55.347426+00:00", "quote", 8.37, 8.37]
["2026-09-25T14:32:55.347496+00:00", "quote", 8.37, 8.37]
["2026-09-25T14:32:55.347511+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:55.347611+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:55.347678+00:00", "trade", 8.37, 20.0]
["2026-09-25T14:32:55.347712+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:55.347737+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:55.347832+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:55.347832+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:55.347832+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:55.347832+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:55.347872+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:55.347872+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:55.347872+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:55.347912+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:55.347987+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:55.348108+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:55.348113+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:55.348397+00:00", "trade", 8.3689, 51.0]
["2026-09-25T14:32:55.348514+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:55.348549+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:55.350914+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:55.351230+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:55.351511+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:55.352072+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:55.357234+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:55.392403+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:55.456716+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:55.759037+00:00", "trade", 8.365, 100.0]
["2026-09-25T14:32:57.061225+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:57.761527+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:57.762765+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:58.125869+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:58.680555+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:58.680996+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:58.800308+00:00", "trade", 8.365, 10.0]
["2026-09-25T14:32:59.500863+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:32:59.996212+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:01.227873+00:00", "trade", 8.398, 300.0]
["2026-09-25T14:33:01.987715+00:00", "trade", 8.365, 500.0]
["2026-09-25T14:33:02.038972+00:00", "trade", 8.3677, 5.0]
["2026-09-25T14:33:02.467026+00:00", "trade", 8.368, 250.0]
["2026-09-25T14:33:02.471387+00:00", "trade", 8.3677, 250.0]
["2026-09-25T14:33:03.420578+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:03.636760+00:00", "trade", 8.4145, 11.0]
["2026-09-25T14:33:04.439731+00:00", "trade", 8.3685, 20.0]
["2026-09-25T14:33:04.510844+00:00", "trade", 8.3679, 50.0]
["2026-09-25T14:33:04.594997+00:00", "trade", 8.3623, 1.0]
["2026-09-25T14:33:05.568070+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:05.568536+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:05.568591+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:05.569313+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:06.272001+00:00", "trade", 8.365, 100.0]
["2026-09-25T14:33:06.771690+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:06.935194+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:07.125241+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:07.134458+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:07.414355+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:07.506093+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:07.543362+00:00", "trade", 8.3677, 1.0]
["2026-09-25T14:33:07.606973+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:07.751417+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:07.753026+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:07.753532+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:07.953578+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:08.046625+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:08.148053+00:00", "trade", 8.365, 100.0]
["2026-09-25T14:33:08.150006+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:08.277220+00:00", "trade", 8.3673, 200.0]
["2026-09-25T14:33:08.460990+00:00", "trade", 8.3971, 100.0]
["2026-09-25T14:33:08.616501+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:08.945289+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:08.945469+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:08.945850+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:09.328525+00:00", "trade", 8.3971, 1.0]
["2026-09-25T14:33:09.984102+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:10.181866+00:00", "trade", 8.36, 100.0]
["2026-09-25T14:33:10.211300+00:00", "trade", 8.365, 100.0]
["2026-09-25T14:33:10.212236+00:00", "trade", 8.365, 100.0]
["2026-09-25T14:33:10.213108+00:00", "trade", 8.365, 100.0]
["2026-09-25T14:33:10.213183+00:00", "trade", 8.365, 300.0]
["2026-09-25T14:33:10.214054+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:10.214079+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:10.214635+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:10.215142+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:10.284822+00:00", "trade", 8.365, 600.0]
["2026-09-25T14:33:10.284825+00:00", "trade", 8.365, 100.0]
["2026-09-25T14:33:10.285818+00:00", "trade", 8.365, 300.0]
["2026-09-25T14:33:10.286907+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:10.320537+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:10.386037+00:00", "trade", 8.365, 600.0]
["2026-09-25T14:33:10.386230+00:00", "trade", 8.365, 600.0]
["2026-09-25T14:33:10.387297+00:00", "trade", 8.365, 118.0]
["2026-09-25T14:33:10.821194+00:00", "trade", 8.365, 100.0]
["2026-09-25T14:33:10.937737+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:10.938458+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:10.940684+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:11.011723+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:11.013612+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:11.222346+00:00", "trade", 8.37, 20.0]
["2026-09-25T14:33:13.378331+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:14.290507+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:14.334201+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:14.565216+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:14.568238+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:15.255174+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:15.365737+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:16.058795+00:00", "trade", 8.365, 500.0]
["2026-09-25T14:33:16.984485+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:18.310891+00:00", "trade", 8.36, 10.0]
["2026-09-25T14:33:18.513144+00:00", "trade", 8.3963, 1.0]
["2026-09-25T14:33:18.520935+00:00", "trade", 8.365, 100.0]
["2026-09-25T14:33:19.388874+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:20.262778+00:00", "trade", 8.365, 10.0]
["2026-09-25T14:33:20.382118+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:20.383165+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:20.586058+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:20.687836+00:00", "trade", 8.365, 100.0]
["2026-09-25T14:33:20.689785+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:21.147855+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:21.149976+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:21.150447+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:21.470920+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:21.471436+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:21.894097+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:22.422952+00:00", "trade", 8.365, 100.0]
["2026-09-25T14:33:22.423986+00:00", "trade", 8.365, 4.0]
["2026-09-25T14:33:22.424349+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:22.440661+00:00", "trade", 8.365, 200.0]
["2026-09-25T14:33:22.894700+00:00", "trade", 8.37, 100.0]
["2026-09-25T14:33:22.894718+00:00", "trade", 8.37, 1400.0]
["2026-09-25T14:33:22.894969+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:22.895328+00:00", "trade", 8.365, 100.0]
["2026-09-25T14:33:22.895330+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:22.895370+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:22.895370+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:22.895405+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:22.895405+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:22.897696+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:22.898583+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:23.689882+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:23.690403+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:23.690914+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:23.691004+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:23.691435+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:23.693224+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:24.026814+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:25.049894+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:25.348739+00:00", "trade", 8.3668, 26.0]
["2026-09-25T14:33:25.880308+00:00", "trade", 8.3674, 1.0]
["2026-09-25T14:33:25.972938+00:00", "trade", 8.368, 16.0]
["2026-09-25T14:33:26.105045+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:26.105552+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:26.106128+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:26.107657+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:26.118989+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:26.119430+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:26.119971+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:26.124807+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:26.125098+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:26.619701+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:27.031676+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:27.944037+00:00", "trade", 8.365, 50.0]
["2026-09-25T14:33:28.364384+00:00", "trade", 8.3957, 1.0]
["2026-09-25T14:33:28.981793+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:28.982279+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:28.982841+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:28.984515+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:29.042623+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:29.043059+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:29.162330+00:00", "trade", 8.365, 100.0]
["2026-09-25T14:33:29.996239+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:30.647716+00:00", "trade", 8.3677, 1000.0]
["2026-09-25T14:33:32.590659+00:00", "trade", 8.365, 100.0]
["2026-09-25T14:33:32.864941+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:34.441736+00:00", "trade", 8.3664, 7.0]
["2026-09-25T14:33:34.585165+00:00", "trade", 8.365, 200.0]
["2026-09-25T14:33:36.975342+00:00", "trade", 8.365, 100.0]
["2026-09-25T14:33:37.572858+00:00", "trade", 8.3699, 200.0]
["2026-09-25T14:33:38.418264+00:00", "trade", 8.365, 200.0]
["2026-09-25T14:33:38.709248+00:00", "trade", 8.3678, 1.0]
["2026-09-25T14:33:38.742561+00:00", "trade", 8.4135, 10.0]
["2026-09-25T14:33:40.607161+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:40.607221+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:40.608128+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:41.236151+00:00", "trade", 8.365, 100.0]
["2026-09-25T14:33:41.386040+00:00", "trade", 8.365, 100.0]
["2026-09-25T14:33:41.388300+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:41.522274+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:41.522284+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:41.522589+00:00", "trade", 8.36, 3.0]
["2026-09-25T14:33:41.523236+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:41.523236+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:41.523272+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:41.523272+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:41.523272+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:41.527286+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:41.527314+00:00", "trade", 8.36, 800.0]
["2026-09-25T14:33:41.527314+00:00", "trade", 8.36, 80.0]
["2026-09-25T14:33:41.527316+00:00", "trade", 8.36, 416.0]
["2026-09-25T14:33:41.527319+00:00", "trade", 8.36, 232.0]
["2026-09-25T14:33:41.527322+00:00", "trade", 8.36, 3.0]
["2026-09-25T14:33:41.527325+00:00", "trade", 8.36, 100.0]
["2026-09-25T14:33:41.527328+00:00", "trade", 8.36, 9.0]
["2026-09-25T14:33:41.527328+00:00", "trade", 8.36, 792.0]
["2026-09-25T14:33:41.527337+00:00", "trade", 8.36, 368.0]
["2026-09-25T14:33:41.527356+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:33:41.527356+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:33:41.527366+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:33:41.527371+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:33:41.527401+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:33:41.527441+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:33:41.527467+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:33:41.527567+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:33:41.527621+00:00", "trade", 8.36, 50.0]
["2026-09-25T14:33:41.527623+00:00", "trade", 8.36, 79.0]
["2026-09-25T14:33:41.527626+00:00", "trade", 8.36, 1.0]
["2026-09-25T14:33:41.527626+00:00", "trade", 8.36, 500.0]
["2026-09-25T14:33:41.527627+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:33:41.527629+00:00", "trade", 8.36, 1.0]
["2026-09-25T14:33:41.527629+00:00", "trade", 8.36, 800.0]
["2026-09-25T14:33:41.527638+00:00", "trade", 8.36, 200.0]
["2026-09-25T14:33:41.527638+00:00", "trade", 8.36, 20.0]
["2026-09-25T14:33:41.527638+00:00", "trade", 8.36, 500.0]
["2026-09-25T14:33:41.527727+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:33:41.527737+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:33:41.527794+00:00", "trade", 8.36, 1.0]
["2026-09-25T14:33:41.527833+00:00", "trade", 8.36, 200.0]
["2026-09-25T14:33:41.527860+00:00", "trade", 8.36, 100.0]
["2026-09-25T14:33:41.527903+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:33:41.527903+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:33:41.527903+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:33:41.527908+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:33:41.527928+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:33:41.527928+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:33:41.527938+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:33:41.527948+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:33:41.527968+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:33:41.527978+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:33:41.527998+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:33:41.528041+00:00", "trade", 8.355, 273.0]
["2026-09-25T14:33:41.528273+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:33:41.528334+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:33:41.528339+00:00", "trade", 8.36, 2.0]
["2026-09-25T14:33:41.528344+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:33:41.528399+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:33:41.528399+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:33:41.528399+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:33:41.528484+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:33:41.528509+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:33:41.528559+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:33:41.528589+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:33:41.528725+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:33:41.528960+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:33:41.528960+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:33:41.528960+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:33:41.528965+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:33:41.529157+00:00", "trade", 8.355, 16.0]
["2026-09-25T14:33:41.530227+00:00", "trade", 8.36, 718.0]
["2026-09-25T14:33:41.530318+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:33:41.530358+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:33:41.530759+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:33:41.531561+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:33:41.532278+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:33:41.532719+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:33:41.535000+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:33:41.537185+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:33:41.537235+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:33:41.537275+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:33:41.537781+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:33:41.537811+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:33:41.541079+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:33:41.550956+00:00", "trade", 8.36, 11.0]
["2026-09-25T14:33:41.551644+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:33:41.627956+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:33:44.878992+00:00", "trade", 8.3578, 18.0]
["2026-09-25T14:33:45.215059+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:33:45.315599+00:00", "trade", 8.358, 50.0]
["2026-09-25T14:33:45.431792+00:00", "trade", 8.355, 100.0]
["2026-09-25T14:33:45.565355+00:00", "trade", 8.355, 100.0]
["2026-09-25T14:33:46.082761+00:00", "trade", 8.3577, 18.0]
["2026-09-25T14:33:46.527684+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:33:47.228404+00:00", "trade", 8.3941, 100.0]
["2026-09-25T14:33:47.528652+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:33:48.275234+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:33:48.284095+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:33:49.318478+00:00", "trade", 8.366, 200.0]
["2026-09-25T14:33:49.691203+00:00", "trade", 8.355, 1.0]
["2026-09-25T14:33:49.691218+00:00", "trade", 8.35, 1.0]
["2026-09-25T14:33:49.692247+00:00", "trade", 8.355, 3.0]
["2026-09-25T14:33:50.087700+00:00", "trade", 8.3586, 50.0]
["2026-09-25T14:33:50.414118+00:00", "trade", 8.355, 50.0]
["2026-09-25T14:33:50.420899+00:00", "trade", 8.36, 1.0]
["2026-09-25T14:33:50.420956+00:00", "trade", 8.36, 18.0]
["2026-09-25T14:33:50.420957+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:33:50.421543+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:33:50.421558+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:33:50.421582+00:00", "trade", 8.36, 3.0]
["2026-09-25T14:33:50.421645+00:00", "trade", 8.36, 100.0]
["2026-09-25T14:33:50.421668+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:33:50.421673+00:00", "trade", 8.36, 100.0]
["2026-09-25T14:33:50.421676+00:00", "trade", 8.36, 100.0]
["2026-09-25T14:33:50.421681+00:00", "trade", 8.36, 100.0]
["2026-09-25T14:33:50.421681+00:00", "trade", 8.36, 200.0]
["2026-09-25T14:33:50.421681+00:00", "trade", 8.36, 100.0]
["2026-09-25T14:33:50.421699+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:33:50.421723+00:00", "trade", 8.36, 2.0]
["2026-09-25T14:33:50.421727+00:00", "trade", 8.36, 2.0]
["2026-09-25T14:33:50.421729+00:00", "trade", 8.36, 500.0]
["2026-09-25T14:33:50.421732+00:00", "trade", 8.36, 5.0]
["2026-09-25T14:33:50.421748+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:33:50.421750+00:00", "trade", 8.36, 23.0]
["2026-09-25T14:33:50.421757+00:00", "trade", 8.36, 37.0]
["2026-09-25T14:33:50.421799+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:33:50.421835+00:00", "trade", 8.36, 42.0]
["2026-09-25T14:33:50.421844+00:00", "trade", 8.36, 37.0]
["2026-09-25T14:33:50.421868+00:00", "trade", 8.36, 100.0]
["2026-09-25T14:33:50.421877+00:00", "trade", 8.36, 21.0]
["2026-09-25T14:33:50.421884+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:33:50.421894+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:33:50.421984+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:33:50.422019+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:33:50.422049+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:50.422054+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:50.422190+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:50.422190+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:50.422250+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:50.422385+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:50.422901+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:50.422962+00:00", "trade", 8.4128, 4.0]
["2026-09-25T14:33:50.426014+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:50.426876+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:50.436153+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:50.436522+00:00", "trade", 8.36, 2.0]
["2026-09-25T14:33:50.436729+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:50.436729+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:50.438558+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:50.438699+00:00", "trade", 8.36, 750.0]
["2026-09-25T14:33:50.439736+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:50.448746+00:00", "trade", 8.36, 110.0]
["2026-09-25T14:33:50.448746+00:00", "trade", 8.36, 200.0]
["2026-09-25T14:33:50.448749+00:00", "trade", 8.36, 100.0]
["2026-09-25T14:33:50.448752+00:00", "trade", 8.36, 800.0]
["2026-09-25T14:33:50.448758+00:00", "trade", 8.36, 600.0]
["2026-09-25T14:33:50.448761+00:00", "trade", 8.36, 600.0]
["2026-09-25T14:33:50.448764+00:00", "trade", 8.36, 500.0]
["2026-09-25T14:33:50.448813+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:50.448813+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:50.448818+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:50.448823+00:00", "quote", 8.36, 8.37]
["2026-09-25T14:33:50.448827+00:00", "trade", 8.36, 100.0]
["2026-09-25T14:33:50.448830+00:00", "trade", 8.36, 200.0]
["2026-09-25T14:33:50.448834+00:00", "trade", 8.36, 100.0]
["2026-09-25T14:33:50.448839+00:00", "trade", 8.36, 800.0]
["2026-09-25T14:33:50.448839+00:00", "trade", 8.36, 100.0]
["2026-09-25T14:33:50.448839+00:00", "trade", 8.36, 100.0]
["2026-09-25T14:33:50.448845+00:00", "trade", 8.36, 100.0]
["2026-09-25T14:33:50.448845+00:00", "trade", 8.36, 63.0]
["2026-09-25T14:33:50.448845+00:00", "trade", 8.36, 1335.0]
["2026-09-25T14:33:50.448845+00:00", "trade", 8.36, 928.0]
["2026-09-25T14:33:50.448848+00:00", "trade", 8.36, 407.0]
["2026-09-25T14:33:50.448848+00:00", "trade", 8.36, 251.0]
["2026-09-25T14:33:50.448848+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:33:50.448851+00:00", "trade", 8.36, 800.0]
["2026-09-25T14:33:50.448869+00:00", "trade", 8.36, 100.0]
["2026-09-25T14:33:50.448923+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:33:50.448939+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:33:50.448943+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:33:50.448948+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:33:50.448984+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:33:50.449008+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:33:50.449017+00:00", "trade", 8.36, 800.0]
["2026-09-25T14:33:50.449048+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:33:50.449074+00:00", "quote", 8.36, 8.36]
["2026-09-25T14:33:50.449219+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:33:50.449219+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:33:50.449377+00:00", "trade", 8.36, 197.0]
["2026-09-25T14:33:50.449400+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:33:50.449580+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:33:50.449580+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:33:50.449640+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:33:50.449640+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:33:50.449645+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:33:50.449660+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:33:50.449660+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:33:50.449695+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:33:50.449740+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:33:50.449780+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:33:50.449820+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:33:50.450056+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:33:50.450161+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:33:50.450168+00:00", "trade", 8.3607, 50.0]
["2026-09-25T14:33:50.450687+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:33:50.450727+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:33:50.450818+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:33:50.451168+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:33:50.451444+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:33:50.451620+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:33:50.515516+00:00", "trade", 8.355, 100.0]
["2026-09-25T14:33:50.515516+00:00", "trade", 8.355, 68.0]
["2026-09-25T14:33:50.550695+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:33:51.208206+00:00", "trade", 8.355, 30.0]
["2026-09-25T14:33:51.857636+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:33:52.409725+00:00", "trade", 8.3581, 100.0]
["2026-09-25T14:33:53.001146+00:00", "trade", 8.355, 53.0]
["2026-09-25T14:33:53.677533+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:33:55.270465+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:33:56.046772+00:00", "trade", 8.355, 100.0]
["2026-09-25T14:33:56.186839+00:00", "trade", 8.35, 5.0]
["2026-09-25T14:33:56.186845+00:00", "trade", 8.355, 100.0]
["2026-09-25T14:33:56.187152+00:00", "trade", 8.35, 400.0]
["2026-09-25T14:33:56.187351+00:00", "trade", 8.35, 300.0]
["2026-09-25T14:33:56.187723+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:33:56.187723+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:33:56.187764+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:33:56.187764+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:33:56.187769+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:33:56.187769+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:33:56.187799+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:33:56.187799+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:33:56.187799+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:33:56.187884+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:33:56.188084+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:33:56.188285+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:33:56.188495+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:33:56.188648+00:00", "trade", 8.35, 181.0]
["2026-09-25T14:33:56.188648+00:00", "trade", 8.35, 100.0]
["2026-09-25T14:33:56.188651+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:33:56.188653+00:00", "trade", 8.35, 1.0]
["2026-09-25T14:33:56.188706+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:33:56.188846+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:33:56.188856+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:33:56.188881+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:33:56.188912+00:00", "trade", 8.35, 100.0]
["2026-09-25T14:33:56.188912+00:00", "trade", 8.35, 100.0]
["2026-09-25T14:33:56.188915+00:00", "trade", 8.35, 1200.0]
["2026-09-25T14:33:56.188915+00:00", "trade", 8.35, 132.0]
["2026-09-25T14:33:56.188917+00:00", "trade", 8.35, 2.0]
["2026-09-25T14:33:56.188926+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:33:56.188966+00:00", "quote", 8.35, 8.36]
["2026-09-25T14:33:56.188984+00:00", "trade", 8.35, 500.0]
["2026-09-25T14:33:56.188986+00:00", "trade", 8.35, 300.0]
["2026-09-25T14:33:56.189002+00:00", "trade", 8.35, 72.0]
["2026-09-25T14:33:56.189002+00:00", "trade", 8.35, 100.0]
["2026-09-25T14:33:56.189032+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:33:56.189047+00:00", "trade", 8.35, 810.0]
["2026-09-25T14:33:56.189053+00:00", "trade", 8.35, 83.0]
["2026-09-25T14:33:56.189053+00:00", "trade", 8.35, 2.0]
["2026-09-25T14:33:56.189059+00:00", "trade", 8.35, 7.0]
["2026-09-25T14:33:56.189059+00:00", "trade", 8.35, 150.0]
["2026-09-25T14:33:56.189062+00:00", "trade", 8.35, 728.0]
["2026-09-25T14:33:56.189065+00:00", "trade", 8.35, 268.0]
["2026-09-25T14:33:56.189068+00:00", "trade", 8.35, 100.0]
["2026-09-25T14:33:56.189072+00:00", "trade", 8.35, 500.0]
["2026-09-25T14:33:56.189072+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:33:56.189074+00:00", "trade", 8.35, 600.0]
["2026-09-25T14:33:56.189077+00:00", "trade", 8.35, 100.0]
["2026-09-25T14:33:56.189077+00:00", "trade", 8.35, 200.0]
["2026-09-25T14:33:56.189082+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:33:56.189083+00:00", "trade", 8.35, 100.0]
["2026-09-25T14:33:56.189083+00:00", "trade", 8.35, 200.0]
["2026-09-25T14:33:56.189083+00:00", "trade", 8.35, 1000.0]
["2026-09-25T14:33:56.189087+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:33:56.189152+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:33:56.189162+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:33:56.189177+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:33:56.189242+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:33:56.189247+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:33:56.189252+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:33:56.189254+00:00", "trade", 8.35, 120.0]
["2026-09-25T14:33:56.189272+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:33:56.189423+00:00", "trade", 8.35, 200.0]
["2026-09-25T14:33:56.189483+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:33:56.189513+00:00", "trade", 8.35, 1.0]
["2026-09-25T14:33:56.189528+00:00", "trade", 8.35, 10.0]
["2026-09-25T14:33:56.189531+00:00", "trade", 8.35, 400.0]
["2026-09-25T14:33:56.189537+00:00", "trade", 8.3503, 100.0]
["2026-09-25T14:33:56.189563+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:33:56.189573+00:00", "trade", 8.35, 100.0]
["2026-09-25T14:33:56.189643+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:33:56.189643+00:00", "quote", 8.35, 8.35]
["2026-09-25T14:33:56.189645+00:00", "trade", 8.35, 200.0]
["2026-09-25T14:33:56.189645+00:00", "trade", 8.35, 100.0]
["2026-09-25T14:33:56.189648+00:00", "trade", 8.35, 100.0]
["2026-09-25T14:33:56.189648+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:33:56.189683+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:33:56.189974+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:33:56.190244+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:33:56.190285+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:33:56.190305+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:33:56.191001+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:33:56.191447+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:33:56.191612+00:00", "trade", 8.35, 200.0]
["2026-09-25T14:33:56.192084+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:33:56.193713+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:33:56.193804+00:00", "trade", 8.34, 250.0]
["2026-09-25T14:33:56.194084+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:33:56.194204+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:33:56.194600+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:33:56.194620+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:33:56.194635+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:33:56.194646+00:00", "trade", 8.34, 100.0]
["2026-09-25T14:33:56.194680+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:33:56.194936+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:33:56.195106+00:00", "trade", 8.34, 1.0]
["2026-09-25T14:33:56.195146+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:33:56.195241+00:00", "trade", 8.345, 99.0]
["2026-09-25T14:33:56.195710+00:00", "trade", 8.345, 150.0]
["2026-09-25T14:33:56.211703+00:00", "trade", 8.345, 300.0]
["2026-09-25T14:33:56.694720+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:33:56.694730+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:33:56.694755+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:33:56.793581+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:33:56.794322+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:33:56.804181+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:33:56.804246+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:33:56.895091+00:00", "trade", 8.345, 100.0]
["2026-09-25T14:33:56.896325+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:33:57.193372+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:33:57.193598+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:33:57.381565+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:33:57.462042+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:33:57.715315+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:33:57.772069+00:00", "trade", 8.345, 400.0]
["2026-09-25T14:33:57.772150+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:33:57.786356+00:00", "trade", 8.345, 107.0]
["2026-09-25T14:33:58.349996+00:00", "trade", 8.345, 60.0]
["2026-09-25T14:33:58.642810+00:00", "trade", 8.3911, 3.0]
["2026-09-25T14:33:58.741497+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:33:58.933349+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:33:58.968412+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:33:58.988671+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:33:59.118265+00:00", "trade", 8.3431, 5000.0]
["2026-09-25T14:33:59.119277+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:33:59.119561+00:00", "trade", 8.3497, 62.0]
["2026-09-25T14:33:59.996265+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:00.261886+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:00.262488+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:02.205561+00:00", "trade", 8.345, 25.0]
["2026-09-25T14:34:02.208364+00:00", "trade", 8.345, 25.0]
["2026-09-25T14:34:02.445511+00:00", "trade", 8.3476, 18.0]
["2026-09-25T14:34:02.513130+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:02.513406+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:02.513616+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:02.513982+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:02.514007+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:02.514072+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:02.603054+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:02.646488+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:02.976558+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:02.976629+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:03.290746+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:03.291142+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:03.377022+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:03.444197+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:03.498105+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:03.498205+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:03.498522+00:00", "trade", 8.345, 100.0]
["2026-09-25T14:34:03.498576+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:03.548861+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:03.548934+00:00", "trade", 8.345, 10.0]
["2026-09-25T14:34:03.550458+00:00", "trade", 8.34, 1.0]
["2026-09-25T14:34:03.665924+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:03.665949+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:03.666012+00:00", "trade", 8.34, 100.0]
["2026-09-25T14:34:03.666596+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:03.666636+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:03.667157+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:03.667714+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:03.682634+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:03.682694+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:03.682707+00:00", "trade", 8.3471, 18.0]
["2026-09-25T14:34:03.786491+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:03.821605+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:03.821671+00:00", "trade", 8.34, 300.0]
["2026-09-25T14:34:03.997133+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:04.206742+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:04.207368+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:04.443738+00:00", "trade", 8.354, 37.0]
["2026-09-25T14:34:04.444057+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:04.484307+00:00", "trade", 8.34, 36.0]
["2026-09-25T14:34:04.537128+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:04.547957+00:00", "trade", 8.3892, 1.0]
["2026-09-25T14:34:04.725386+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:04.729626+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:04.930708+00:00", "trade", 8.3402, 26.0]
["2026-09-25T14:34:05.168015+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:05.309672+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:05.520770+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:05.633167+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:05.647145+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:05.664291+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:05.692157+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:05.823300+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:05.900114+00:00", "trade", 8.4099, 100.0]
["2026-09-25T14:34:05.971457+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:06.050075+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:06.050125+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:06.441408+00:00", "trade", 8.3495, 1000.0]
["2026-09-25T14:34:06.441942+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:06.628622+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:06.632311+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:06.704562+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:06.704634+00:00", "trade", 8.3473, 18.0]
["2026-09-25T14:34:06.753835+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:06.753845+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:06.753969+00:00", "trade", 8.34, 1200.0]
["2026-09-25T14:34:06.753969+00:00", "trade", 8.34, 100.0]
["2026-09-25T14:34:06.754000+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:06.754005+00:00", "trade", 8.34, 100.0]
["2026-09-25T14:34:06.754361+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:06.754476+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:06.754516+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:06.754516+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:06.785104+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:06.970470+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:07.315873+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:07.528201+00:00", "trade", 8.3417, 150.0]
["2026-09-25T14:34:07.528268+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:07.529286+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:07.665610+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:08.028920+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:08.028925+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:08.062620+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:08.139258+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:08.160450+00:00", "trade", 8.3473, 18.0]
["2026-09-25T14:34:08.215499+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:08.354420+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:08.622673+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:08.702890+00:00", "trade", 8.3885, 2.0]
["2026-09-25T14:34:08.703711+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:09.031917+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:09.183557+00:00", "trade", 8.345, 92.0]
["2026-09-25T14:34:09.184300+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:09.184369+00:00", "trade", 8.345, 359.0]
["2026-09-25T14:34:09.188089+00:00", "trade", 8.345, 1.0]
["2026-09-25T14:34:09.236675+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:09.315507+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:09.459250+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:09.459250+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:09.459445+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:09.476250+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:09.476322+00:00", "trade", 8.3402, 10.0]
["2026-09-25T14:34:09.765062+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:09.829631+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:09.850601+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:09.906329+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:09.923926+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:10.354791+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:10.354836+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:10.557439+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:10.557559+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:10.736634+00:00", "trade", 8.345, 30.0]
["2026-09-25T14:34:11.500278+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:11.500333+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:11.876714+00:00", "trade", 8.3473, 18.0]
["2026-09-25T14:34:11.946245+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:11.947473+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:11.947473+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:12.016372+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:12.386222+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:12.388087+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:12.389244+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:12.449979+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:12.450024+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:12.558417+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:12.567634+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:12.830369+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:13.650531+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:13.698245+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:13.861308+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:14.146487+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:14.146602+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:14.171572+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:14.171622+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:14.175616+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:14.189635+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:14.239162+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:14.242906+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:14.356672+00:00", "trade", 8.341, 21.0]
["2026-09-25T14:34:14.604970+00:00", "trade", 8.34, 100.0]
["2026-09-25T14:34:14.605058+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:14.605063+00:00", "trade", 8.34, 100.0]
["2026-09-25T14:34:14.605064+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:14.605067+00:00", "trade", 8.34, 600.0]
["2026-09-25T14:34:14.605070+00:00", "trade", 8.34, 100.0]
["2026-09-25T14:34:14.605073+00:00", "trade", 8.34, 12.0]
["2026-09-25T14:34:14.605073+00:00", "trade", 8.34, 1850.0]
["2026-09-25T14:34:14.605076+00:00", "trade", 8.34, 100.0]
["2026-09-25T14:34:14.605129+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:14.605319+00:00", "quote", 8.34, 8.35]
["2026-09-25T14:34:14.605352+00:00", "trade", 8.34, 100.0]
["2026-09-25T14:34:14.605469+00:00", "quote", 8.34, 8.34]
["2026-09-25T14:34:14.605485+00:00", "quote", 8.34, 8.34]
["2026-09-25T14:34:14.605524+00:00", "trade", 8.34, 500.0]
["2026-09-25T14:34:14.605527+00:00", "trade", 8.34, 3.0]
["2026-09-25T14:34:14.605535+00:00", "quote", 8.34, 8.34]
["2026-09-25T14:34:14.605550+00:00", "quote", 8.34, 8.34]
["2026-09-25T14:34:14.605578+00:00", "trade", 8.34, 100.0]
["2026-09-25T14:34:14.605590+00:00", "trade", 8.34, 100.0]
["2026-09-25T14:34:14.605605+00:00", "quote", 8.34, 8.34]
["2026-09-25T14:34:14.605626+00:00", "trade", 8.34, 400.0]
["2026-09-25T14:34:14.605626+00:00", "trade", 8.34, 400.0]
["2026-09-25T14:34:14.605632+00:00", "trade", 8.34, 100.0]
["2026-09-25T14:34:14.605632+00:00", "trade", 8.34, 100.0]
["2026-09-25T14:34:14.605635+00:00", "trade", 8.34, 500.0]
["2026-09-25T14:34:14.605635+00:00", "trade", 8.34, 1.0]
["2026-09-25T14:34:14.605675+00:00", "quote", 8.34, 8.34]
["2026-09-25T14:34:14.605710+00:00", "quote", 8.34, 8.34]
["2026-09-25T14:34:14.605722+00:00", "trade", 8.34, 100.0]
["2026-09-25T14:34:14.605750+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:14.605880+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:14.605926+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:14.605951+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:14.606021+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:14.606021+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:14.606311+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:14.606311+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:14.606467+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:14.606667+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:14.606684+00:00", "trade", 8.335, 200.0]
["2026-09-25T14:34:14.606707+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:14.606743+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:14.606868+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:14.608031+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:14.610271+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:14.616405+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:14.616471+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:14.628832+00:00", "trade", 8.335, 500.0]
["2026-09-25T14:34:14.705768+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:14.706224+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:14.958612+00:00", "trade", 8.335, 28.0]
["2026-09-25T14:34:15.352228+00:00", "trade", 8.335, 100.0]
["2026-09-25T14:34:15.352228+00:00", "trade", 8.335, 263.0]
["2026-09-25T14:34:15.749417+00:00", "trade", 8.34, 1.0]
["2026-09-25T14:34:15.749810+00:00", "trade", 8.34, 400.0]
["2026-09-25T14:34:15.750480+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:15.750961+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:15.784793+00:00", "trade", 8.335, 300.0]
["2026-09-25T14:34:16.161548+00:00", "trade", 8.335, 41.0]
["2026-09-25T14:34:17.381991+00:00", "trade", 8.3865, 100.0]
["2026-09-25T14:34:17.484739+00:00", "trade", 8.335, 5.0]
["2026-09-25T14:34:17.782258+00:00", "trade", 8.3522, 6.0]
["2026-09-25T14:34:17.806917+00:00", "trade", 8.335, 30.0]
["2026-09-25T14:34:18.670501+00:00", "trade", 8.335, 100.0]
["2026-09-25T14:34:18.768778+00:00", "trade", 8.335, 10.0]
["2026-09-25T14:34:18.799135+00:00", "trade", 8.3577, 5.0]
["2026-09-25T14:34:19.466270+00:00", "trade", 8.33, 10000.0]
["2026-09-25T14:34:19.467393+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:19.467575+00:00", "trade", 8.3355, 63.0]
["2026-09-25T14:34:19.467643+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:19.467653+00:00", "trade", 8.33, 50.0]
["2026-09-25T14:34:19.467653+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:19.467673+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:19.467677+00:00", "trade", 8.335, 100.0]
["2026-09-25T14:34:19.467683+00:00", "trade", 8.335, 100.0]
["2026-09-25T14:34:19.467683+00:00", "trade", 8.335, 100.0]
["2026-09-25T14:34:19.467704+00:00", "trade", 8.33, 100.0]
["2026-09-25T14:34:19.467849+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:19.467864+00:00", "trade", 8.33, 100.0]
["2026-09-25T14:34:19.468154+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:19.468370+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:19.468526+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:19.468526+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:19.468575+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:19.468610+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:19.468635+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:19.468635+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:19.468651+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:19.468691+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:19.468696+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:19.468726+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:19.469011+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:19.469092+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:19.477557+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:19.479216+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:19.734498+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:19.734498+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:19.823395+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:19.835409+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:20.097367+00:00", "trade", 8.3544, 28.0]
["2026-09-25T14:34:20.494465+00:00", "trade", 8.33, 100.0]
["2026-09-25T14:34:20.494518+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:20.494543+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:20.496893+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:20.670857+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:21.495699+00:00", "trade", 8.335, 3.0]
["2026-09-25T14:34:21.589985+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:21.847413+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:21.847889+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:21.938737+00:00", "trade", 8.3301, 450.0]
["2026-09-25T14:34:22.525870+00:00", "trade", 8.3303, 500.0]
["2026-09-25T14:34:22.929464+00:00", "trade", 8.3301, 3000.0]
["2026-09-25T14:34:23.330152+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:23.731852+00:00", "trade", 8.335, 2.0]
["2026-09-25T14:34:24.054091+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:24.495326+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:24.495376+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:24.781918+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:24.782349+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:24.969876+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:24.972863+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:25.038965+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:25.044142+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:25.140056+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:25.156039+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:25.379320+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:25.380072+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:25.438652+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:26.565619+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:26.589195+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:27.064995+00:00", "trade", 8.335, 20.0]
["2026-09-25T14:34:27.952069+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:27.956039+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:28.099230+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:28.147189+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:28.246009+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:28.256905+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:29.933731+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:29.933731+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:29.996285+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:30.152703+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:30.386239+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:30.386700+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:30.522694+00:00", "trade", 8.335, 100.0]
["2026-09-25T14:34:30.573660+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:30.573678+00:00", "trade", 8.335, 100.0]
["2026-09-25T14:34:30.574216+00:00", "trade", 8.335, 4.0]
["2026-09-25T14:34:30.574219+00:00", "trade", 8.335, 100.0]
["2026-09-25T14:34:30.576181+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:30.598715+00:00", "trade", 8.335, 2000.0]
["2026-09-25T14:34:31.212536+00:00", "trade", 8.34, 18.0]
["2026-09-25T14:34:31.431331+00:00", "trade", 8.335, 111.0]
["2026-09-25T14:34:31.431978+00:00", "trade", 8.33, 111.0]
["2026-09-25T14:34:32.052304+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:32.057001+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:32.073179+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:32.770073+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:33.020795+00:00", "trade", 8.3379, 18.0]
["2026-09-25T14:34:33.105923+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:33.510576+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:34.384694+00:00", "trade", 8.3379, 18.0]
["2026-09-25T14:34:34.445737+00:00", "trade", 8.3345, 28.0]
["2026-09-25T14:34:34.799042+00:00", "trade", 8.3399, 2000.0]
["2026-09-25T14:34:35.248302+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:35.249490+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:36.130698+00:00", "trade", 8.335, 100.0]
["2026-09-25T14:34:36.130930+00:00", "trade", 8.34, 2.0]
["2026-09-25T14:34:36.131219+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:36.131219+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:36.131224+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:36.131537+00:00", "trade", 8.34, 5.0]
["2026-09-25T14:34:36.132136+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:36.132587+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:36.170026+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:36.550672+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:36.550707+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:36.598976+00:00", "trade", 8.34, 700.0]
["2026-09-25T14:34:36.796312+00:00", "trade", 8.335, 100.0]
["2026-09-25T14:34:36.797214+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:36.797234+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:36.857984+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:36.958458+00:00", "trade", 8.3379, 18.0]
["2026-09-25T14:34:37.124107+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:37.124548+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:37.312882+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:37.723624+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:37.725133+00:00", "trade", 8.335, 100.0]
["2026-09-25T14:34:37.727363+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:37.733984+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:37.999596+00:00", "trade", 8.335, 100.0]
["2026-09-25T14:34:37.999599+00:00", "trade", 8.335, 100.0]
["2026-09-25T14:34:38.000595+00:00", "trade", 8.335, 4.0]
["2026-09-25T14:34:38.038243+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:38.140602+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:38.347179+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:38.450981+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:38.451422+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:39.089706+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:39.208429+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:39.319703+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:39.503536+00:00", "trade", 8.33, 150.0]
["2026-09-25T14:34:39.869537+00:00", "trade", 8.335, 100.0]
["2026-09-25T14:34:39.870600+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:39.884809+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:39.985639+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:39.988720+00:00", "trade", 8.335, 50.0]
["2026-09-25T14:34:40.061985+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:40.137896+00:00", "trade", 8.33, 900.0]
["2026-09-25T14:34:40.137902+00:00", "trade", 8.33, 68.0]
["2026-09-25T14:34:40.137902+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:40.137906+00:00", "trade", 8.33, 150.0]
["2026-09-25T14:34:40.137906+00:00", "trade", 8.33, 100.0]
["2026-09-25T14:34:40.137909+00:00", "trade", 8.33, 100.0]
["2026-09-25T14:34:40.137909+00:00", "trade", 8.33, 50.0]
["2026-09-25T14:34:40.137915+00:00", "trade", 8.33, 1000.0]
["2026-09-25T14:34:40.137915+00:00", "trade", 8.33, 600.0]
["2026-09-25T14:34:40.137915+00:00", "trade", 8.33, 16.0]
["2026-09-25T14:34:40.137920+00:00", "trade", 8.33, 600.0]
["2026-09-25T14:34:40.137920+00:00", "trade", 8.33, 320.0]
["2026-09-25T14:34:40.137920+00:00", "trade", 8.33, 100.0]
["2026-09-25T14:34:40.137924+00:00", "trade", 8.33, 15.0]
["2026-09-25T14:34:40.137924+00:00", "trade", 8.33, 400.0]
["2026-09-25T14:34:40.137929+00:00", "trade", 8.33, 75.0]
["2026-09-25T14:34:40.137929+00:00", "trade", 8.33, 100.0]
["2026-09-25T14:34:40.137936+00:00", "trade", 8.33, 47.0]
["2026-09-25T14:34:40.137936+00:00", "trade", 8.33, 154.0]
["2026-09-25T14:34:40.137936+00:00", "trade", 8.33, 200.0]
["2026-09-25T14:34:40.137941+00:00", "trade", 8.33, 100.0]
["2026-09-25T14:34:40.137941+00:00", "trade", 8.33, 200.0]
["2026-09-25T14:34:40.137944+00:00", "trade", 8.33, 100.0]
["2026-09-25T14:34:40.137947+00:00", "trade", 8.33, 1.0]
["2026-09-25T14:34:40.137947+00:00", "trade", 8.33, 200.0]
["2026-09-25T14:34:40.137953+00:00", "trade", 8.33, 500.0]
["2026-09-25T14:34:40.137956+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:40.137961+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:40.137966+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:40.137998+00:00", "trade", 8.33, 100.0]
["2026-09-25T14:34:40.137998+00:00", "trade", 8.33, 20.0]
["2026-09-25T14:34:40.137998+00:00", "trade", 8.33, 100.0]
["2026-09-25T14:34:40.137998+00:00", "trade", 8.33, 3.0]
["2026-09-25T14:34:40.138027+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:40.138036+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:40.138036+00:00", "quote", 8.33, 8.34]
["2026-09-25T14:34:40.138092+00:00", "trade", 8.33, 100.0]
["2026-09-25T14:34:40.138102+00:00", "quote", 8.33, 8.33]
["2026-09-25T14:34:40.138122+00:00", "quote", 8.33, 8.33]
["2026-09-25T14:34:40.138128+00:00", "trade", 8.33, 5.0]
["2026-09-25T14:34:40.138128+00:00", "trade", 8.33, 100.0]
["2026-09-25T14:34:40.138132+00:00", "quote", 8.33, 8.33]
["2026-09-25T14:34:40.138132+00:00", "quote", 8.33, 8.33]
["2026-09-25T14:34:40.138132+00:00", "quote", 8.33, 8.33]
["2026-09-25T14:34:40.138134+00:00", "trade", 8.33, 400.0]
["2026-09-25T14:34:40.138167+00:00", "quote", 8.33, 8.33]
["2026-09-25T14:34:40.138172+00:00", "quote", 8.33, 8.33]
["2026-09-25T14:34:40.138257+00:00", "quote", 8.33, 8.33]
["2026-09-25T14:34:40.138257+00:00", "quote", 8.33, 8.33]
["2026-09-25T14:34:40.138277+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:34:40.138322+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:34:40.138352+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:34:40.138357+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:34:40.138397+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:34:40.138417+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:34:40.138533+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:34:40.138578+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:34:40.138608+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:34:40.138649+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:34:40.138649+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:34:40.138649+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:34:40.138688+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:34:40.138688+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:34:40.138780+00:00", "trade", 8.325, 600.0]
["2026-09-25T14:34:40.138808+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:34:40.138838+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:34:40.138848+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:34:40.138888+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:34:40.138888+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:34:40.138929+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:34:40.138944+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:34:40.138979+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:34:40.139009+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:34:40.139029+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:34:40.139029+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:34:40.139049+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:34:40.139084+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:34:40.139169+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:34:40.139179+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:34:40.139364+00:00", "trade", 8.3327, 50.0]
["2026-09-25T14:34:40.139580+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:34:40.139688+00:00", "trade", 8.325, 38.0]
["2026-09-25T14:34:40.140036+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:34:40.141619+00:00", "trade", 8.325, 4.0]
["2026-09-25T14:34:40.141961+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:34:40.142126+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:34:40.195706+00:00", "trade", 8.325, 200.0]
["2026-09-25T14:34:40.195856+00:00", "trade", 8.325, 400.0]
["2026-09-25T14:34:40.196223+00:00", "trade", 8.325, 400.0]
["2026-09-25T14:34:40.196385+00:00", "trade", 8.325, 580.0]
["2026-09-25T14:34:40.927390+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:34:42.393094+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:34:42.394638+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:34:42.394688+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:34:42.395620+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:34:42.506815+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:34:42.546119+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:34:42.699078+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:34:42.856623+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:34:43.027319+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:34:43.717509+00:00", "trade", 8.3256, 2000.0]
["2026-09-25T14:34:43.740928+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:34:44.890218+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:34:45.025981+00:00", "trade", 8.32, 200.0]
["2026-09-25T14:34:45.025985+00:00", "trade", 8.32, 700.0]
["2026-09-25T14:34:45.025985+00:00", "trade", 8.32, 50.0]
["2026-09-25T14:34:45.025990+00:00", "trade", 8.32, 30.0]
["2026-09-25T14:34:45.025990+00:00", "trade", 8.32, 600.0]
["2026-09-25T14:34:45.026008+00:00", "trade", 8.32, 350.0]
["2026-09-25T14:34:45.026011+00:00", "trade", 8.32, 600.0]
["2026-09-25T14:34:45.026012+00:00", "quote", 8.32, 8.33]
["2026-09-25T14:34:45.026017+00:00", "trade", 8.32, 1.0]
["2026-09-25T14:34:45.026017+00:00", "trade", 8.32, 150.0]
["2026-09-25T14:34:45.026020+00:00", "trade", 8.32, 1000.0]
["2026-09-25T14:34:45.026037+00:00", "quote", 8.32, 8.32]
["2026-09-25T14:34:45.026052+00:00", "quote", 8.32, 8.32]
["2026-09-25T14:34:45.026087+00:00", "quote", 8.32, 8.32]
["2026-09-25T14:34:45.026117+00:00", "quote", 8.32, 8.32]
["2026-09-25T14:34:45.026162+00:00", "quote", 8.32, 8.32]
["2026-09-25T14:34:45.026192+00:00", "quote", 8.32, 8.32]
["2026-09-25T14:34:45.026197+00:00", "quote", 8.32, 8.32]
["2026-09-25T14:34:45.026276+00:00", "trade", 8.32, 100.0]
["2026-09-25T14:34:45.026279+00:00", "trade", 8.32, 13.0]
["2026-09-25T14:34:45.026279+00:00", "trade", 8.32, 10.0]
["2026-09-25T14:34:45.026284+00:00", "trade", 8.32, 1.0]
["2026-09-25T14:34:45.026378+00:00", "quote", 8.32, 8.32]
["2026-09-25T14:34:45.026456+00:00", "trade", 8.32, 600.0]
["2026-09-25T14:34:45.026459+00:00", "trade", 8.32, 7.0]
["2026-09-25T14:34:45.026459+00:00", "trade", 8.32, 200.0]
["2026-09-25T14:34:45.026698+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:34:45.026919+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:34:45.026959+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:34:45.026994+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:34:45.027039+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:34:45.027039+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:34:45.027240+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:34:45.027515+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:34:45.027661+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:34:45.027756+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:34:45.028036+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:34:45.029119+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:34:45.029936+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:34:45.030958+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:34:45.032819+00:00", "trade", 8.31, 10.0]
["2026-09-25T14:34:45.033469+00:00", "trade", 8.315, 100.0]
["2026-09-25T14:34:45.033469+00:00", "trade", 8.315, 100.0]
["2026-09-25T14:34:45.033520+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:34:45.033532+00:00", "trade", 8.31, 400.0]
["2026-09-25T14:34:45.033720+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:34:45.034372+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:34:45.034482+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:34:45.036512+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:34:45.053316+00:00", "trade", 8.31, 1000.0]
["2026-09-25T14:34:45.071014+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:34:45.103412+00:00", "trade", 8.3116, 450.0]
["2026-09-25T14:34:45.109931+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:34:45.109992+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:34:45.120797+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:34:45.126350+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:34:45.126456+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:34:45.157705+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:34:45.157760+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:34:45.158021+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:34:45.170671+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:34:45.171187+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:34:45.197169+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:34:45.203183+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:34:45.296078+00:00", "trade", 8.31, 1.0]
["2026-09-25T14:34:45.296080+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:34:45.296084+00:00", "trade", 8.31, 1553.0]
["2026-09-25T14:34:45.296084+00:00", "trade", 8.31, 5.0]
["2026-09-25T14:34:45.296087+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:34:45.296090+00:00", "trade", 8.31, 241.0]
["2026-09-25T14:34:45.296090+00:00", "trade", 8.31, 1000.0]
["2026-09-25T14:34:45.296093+00:00", "trade", 8.31, 700.0]
["2026-09-25T14:34:45.296205+00:00", "quote", 8.31, 8.31]
["2026-09-25T14:34:45.296228+00:00", "trade", 8.31, 359.0]
["2026-09-25T14:34:45.296231+00:00", "trade", 8.31, 15.0]
["2026-09-25T14:34:45.296260+00:00", "quote", 8.31, 8.31]
["2026-09-25T14:34:45.296260+00:00", "quote", 8.31, 8.31]
["2026-09-25T14:34:45.296265+00:00", "quote", 8.31, 8.31]
["2026-09-25T14:34:45.296280+00:00", "quote", 8.31, 8.31]
["2026-09-25T14:34:45.296325+00:00", "quote", 8.31, 8.31]
["2026-09-25T14:34:45.296340+00:00", "quote", 8.31, 8.31]
["2026-09-25T14:34:45.296345+00:00", "quote", 8.31, 8.31]
["2026-09-25T14:34:45.296430+00:00", "quote", 8.31, 8.31]
["2026-09-25T14:34:45.296505+00:00", "trade", 8.31, 30.0]
["2026-09-25T14:34:45.296581+00:00", "quote", 8.31, 8.31]
["2026-09-25T14:34:45.296651+00:00", "quote", 8.31, 8.31]
["2026-09-25T14:34:45.296655+00:00", "trade", 8.315, 100.0]
["2026-09-25T14:34:45.296670+00:00", "trade", 8.31, 4.0]
["2026-09-25T14:34:45.296751+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:34:45.297082+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:34:45.297117+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:34:45.297122+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:34:45.297162+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:34:45.297237+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:34:45.297237+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:34:45.297298+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:34:45.297428+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:34:45.297713+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:34:45.306715+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:34:45.310875+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:34:45.312921+00:00", "trade", 8.315, 147.0]
["2026-09-25T14:34:45.382049+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:34:45.401300+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:34:45.404828+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:34:45.712491+00:00", "trade", 8.305, 1.0]
["2026-09-25T14:34:46.925987+00:00", "trade", 8.305, 22.0]
["2026-09-25T14:34:46.947495+00:00", "trade", 8.305, 1.0]
["2026-09-25T14:34:47.250754+00:00", "trade", 8.305, 1.0]
["2026-09-25T14:34:48.189622+00:00", "trade", 8.305, 100.0]
["2026-09-25T14:34:48.193995+00:00", "trade", 8.305, 100.0]
["2026-09-25T14:34:48.194349+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:34:48.194429+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:34:48.194469+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:34:48.194469+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:34:48.194584+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:34:48.195880+00:00", "trade", 8.305, 400.0]
["2026-09-25T14:34:48.197161+00:00", "trade", 8.3178, 50.0]
["2026-09-25T14:34:48.405804+00:00", "trade", 8.31, 150.0]
["2026-09-25T14:34:48.406418+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:34:48.509288+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:34:48.530373+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:34:48.580989+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:34:48.585715+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:34:48.636130+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:34:48.636571+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:34:48.948393+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:34:48.948955+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:34:49.047103+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:34:49.114965+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:34:49.232565+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:34:49.233166+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:34:49.233287+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:34:49.233327+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:34:49.233763+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:34:49.233883+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:34:49.252978+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:34:49.257564+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:34:49.539385+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:34:50.218236+00:00", "trade", 8.4025, 20.0]
["2026-09-25T14:34:52.468362+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:34:53.207873+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:34:53.556488+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:34:53.737919+00:00", "trade", 8.305, 100.0]
["2026-09-25T14:34:53.757797+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:34:53.758393+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:34:53.860827+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:34:53.978146+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:34:54.077698+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:34:54.077889+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:34:54.078620+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:34:54.255917+00:00", "trade", 8.3076, 15.0]
["2026-09-25T14:34:54.257120+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:34:54.272757+00:00", "trade", 8.305, 1000.0]
["2026-09-25T14:34:54.359990+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:34:54.376038+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:34:54.469838+00:00", "trade", 8.305, 76.0]
["2026-09-25T14:34:54.470123+00:00", "trade", 8.31, 76.0]
["2026-09-25T14:34:54.903163+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:34:54.903248+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:34:56.746721+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:34:56.747528+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:34:56.748250+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:34:56.851401+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:34:57.187631+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:34:57.388669+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:34:57.454040+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:34:57.454096+00:00", "trade", 8.31, 50.0]
["2026-09-25T14:34:57.454105+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:34:57.556033+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:34:57.813671+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:34:57.977917+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:34:57.978849+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:34:58.088445+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:34:58.331717+00:00", "trade", 8.3, 259.0]
["2026-09-25T14:34:58.332010+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:34:58.332030+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:34:58.332797+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:34:58.333055+00:00", "trade", 8.3, 400.0]
["2026-09-25T14:34:58.333118+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:34:58.333133+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:34:58.334929+00:00", "trade", 8.3, 250.0]
["2026-09-25T14:34:58.334959+00:00", "trade", 8.3019, 400.0]
["2026-09-25T14:34:58.334967+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:34:58.335213+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:34:58.348651+00:00", "trade", 8.3, 143.0]
["2026-09-25T14:34:58.349604+00:00", "trade", 8.3, 1000.0]
["2026-09-25T14:34:58.372536+00:00", "trade", 8.305, 400.0]
["2026-09-25T14:34:58.817310+00:00", "trade", 8.305, 75.0]
["2026-09-25T14:34:58.978488+00:00", "trade", 8.3, 30.0]
["2026-09-25T14:34:58.987984+00:00", "trade", 8.305, 429.0]
["2026-09-25T14:34:58.987991+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:34:58.993370+00:00", "trade", 8.305, 589.0]
["2026-09-25T14:34:59.027745+00:00", "trade", 8.305, 10.0]
["2026-09-25T14:34:59.197044+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:34:59.197054+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:34:59.222199+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:34:59.222444+00:00", "trade", 8.305, 100.0]
["2026-09-25T14:34:59.222480+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:34:59.222489+00:00", "trade", 8.305, 100.0]
["2026-09-25T14:34:59.222498+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:34:59.222633+00:00", "trade", 8.305, 304.0]
["2026-09-25T14:34:59.222723+00:00", "trade", 8.305, 1.0]
["2026-09-25T14:34:59.235278+00:00", "trade", 8.305, 7.0]
["2026-09-25T14:34:59.257603+00:00", "trade", 8.305, 1.0]
["2026-09-25T14:34:59.438374+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:34:59.474214+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:34:59.628717+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:34:59.628897+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:34:59.796451+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:34:59.947190+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:34:59.996307+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:35:00.095569+00:00", "trade", 8.305, 100.0]
["2026-09-25T14:35:00.491160+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:35:00.671479+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:35:01.134797+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:35:01.663726+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:35:01.663736+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:35:01.663746+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:35:01.663811+00:00", "trade", 8.3, 8.0]
["2026-09-25T14:35:01.663811+00:00", "trade", 8.3, 92.0]
["2026-09-25T14:35:01.664407+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:35:01.664448+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:35:01.664448+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:35:01.664738+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:35:01.665405+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:35:01.701947+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:35:01.734725+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:35:01.735416+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:35:02.065196+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:35:02.066785+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:35:02.078288+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:35:02.104736+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:35:02.196454+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:35:02.433508+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:35:02.433580+00:00", "trade", 8.3018, 100.0]
["2026-09-25T14:35:02.608961+00:00", "trade", 8.3093, 600.0]
["2026-09-25T14:35:02.848546+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:35:02.850997+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:35:02.857121+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:35:02.882126+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:35:02.882271+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:35:02.882272+00:00", "trade", 8.3, 200.0]
["2026-09-25T14:35:02.907445+00:00", "trade", 8.305, 10.0]
["2026-09-25T14:35:03.141969+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:35:03.412644+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:35:03.412699+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:35:03.412704+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:35:03.892034+00:00", "trade", 8.3001, 1900.0]
["2026-09-25T14:35:03.949136+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:35:03.975679+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:35:04.037080+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:35:04.125451+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:35:04.125456+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:35:04.211836+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:35:04.447730+00:00", "trade", 8.3181, 36.0]
["2026-09-25T14:35:04.721865+00:00", "trade", 8.305, 1.0]
["2026-09-25T14:35:04.723913+00:00", "trade", 8.305, 1.0]
["2026-09-25T14:35:04.726326+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:35:04.738014+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:35:04.755686+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:35:04.873080+00:00", "trade", 8.305, 300.0]
["2026-09-25T14:35:04.902947+00:00", "trade", 8.3, 80.0]
["2026-09-25T14:35:04.902950+00:00", "trade", 8.3, 330.0]
["2026-09-25T14:35:04.902951+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:35:04.902956+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:35:04.902956+00:00", "trade", 8.3, 500.0]
["2026-09-25T14:35:04.902956+00:00", "trade", 8.3, 300.0]
["2026-09-25T14:35:04.902961+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:35:04.902961+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:35:04.902965+00:00", "trade", 8.3, 2000.0]
["2026-09-25T14:35:04.902965+00:00", "trade", 8.3, 50.0]
["2026-09-25T14:35:04.902965+00:00", "trade", 8.3, 1750.0]
["2026-09-25T14:35:04.902967+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:35:04.902971+00:00", "trade", 8.3, 40.0]
["2026-09-25T14:35:04.902971+00:00", "trade", 8.3, 150.0]
["2026-09-25T14:35:04.902976+00:00", "trade", 8.3, 20.0]
["2026-09-25T14:35:04.902976+00:00", "trade", 8.3, 160.0]
["2026-09-25T14:35:04.902977+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:35:04.902981+00:00", "trade", 8.3, 10.0]
["2026-09-25T14:35:04.902981+00:00", "trade", 8.3, 22.0]
["2026-09-25T14:35:04.902981+00:00", "trade", 8.3, 550.0]
["2026-09-25T14:35:04.902982+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:35:04.902987+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:35:04.902987+00:00", "trade", 8.3, 400.0]
["2026-09-25T14:35:04.902987+00:00", "trade", 8.3, 25.0]
["2026-09-25T14:35:04.902989+00:00", "trade", 8.3, 30.0]
["2026-09-25T14:35:04.902993+00:00", "trade", 8.3, 50.0]
["2026-09-25T14:35:04.902993+00:00", "trade", 8.3, 10.0]
["2026-09-25T14:35:04.902993+00:00", "trade", 8.3, 50.0]
["2026-09-25T14:35:04.902993+00:00", "trade", 8.3, 241.0]
["2026-09-25T14:35:04.902996+00:00", "trade", 8.3, 1000.0]
["2026-09-25T14:35:04.902996+00:00", "trade", 8.3, 1.0]
["2026-09-25T14:35:04.902998+00:00", "trade", 8.3, 1000.0]
["2026-09-25T14:35:04.903001+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:35:04.903001+00:00", "trade", 8.3, 274.0]
["2026-09-25T14:35:04.903005+00:00", "trade", 8.3, 7.0]
["2026-09-25T14:35:04.903005+00:00", "trade", 8.3, 12.0]
["2026-09-25T14:35:04.903009+00:00", "trade", 8.3, 8.0]
["2026-09-25T14:35:04.903011+00:00", "trade", 8.3, 200.0]
["2026-09-25T14:35:04.903016+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:35:04.903077+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:35:04.903127+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:35:04.903147+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:35:04.903167+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:35:04.903172+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:35:04.903194+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:35:04.903206+00:00", "trade", 8.3, 5.0]
["2026-09-25T14:35:04.903206+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:35:04.903212+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:35:04.903237+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:35:04.903237+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:35:04.903272+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:35:04.903277+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:35:04.903498+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:35:04.903540+00:00", "trade", 8.3, 200.0]
["2026-09-25T14:35:04.903563+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:04.903687+00:00", "trade", 8.3, 10.0]
["2026-09-25T14:35:04.903730+00:00", "trade", 8.3, 50.0]
["2026-09-25T14:35:04.903803+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:04.903853+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:04.903898+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:04.903898+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:04.904039+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:04.904329+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:04.904412+00:00", "trade", 8.3017, 50.0]
["2026-09-25T14:35:04.904801+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:04.905344+00:00", "trade", 8.295, 100.0]
["2026-09-25T14:35:04.907021+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:04.907036+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:04.908484+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:04.911121+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:04.980801+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:05.003125+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:05.058993+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:05.103403+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:05.567307+00:00", "trade", 8.3, 15.0]
["2026-09-25T14:35:05.568475+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:05.572765+00:00", "trade", 8.298, 14.0]
["2026-09-25T14:35:05.666441+00:00", "trade", 8.295, 100.0]
["2026-09-25T14:35:05.667078+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:35:05.855723+00:00", "trade", 8.298, 1.0]
["2026-09-25T14:35:05.869677+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:05.923790+00:00", "trade", 8.298, 765.0]
["2026-09-25T14:35:06.060673+00:00", "trade", 8.2927, 55.0]
["2026-09-25T14:35:06.082328+00:00", "trade", 8.2927, 1.0]
["2026-09-25T14:35:06.118377+00:00", "trade", 8.295, 2552.0]
["2026-09-25T14:35:06.615548+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:06.937978+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:35:07.594291+00:00", "trade", 8.293, 1.0]
["2026-09-25T14:35:07.756108+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:07.955008+00:00", "trade", 8.295, 50.0]
["2026-09-25T14:35:07.959347+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:07.959883+00:00", "trade", 8.295, 131.0]
["2026-09-25T14:35:07.959886+00:00", "trade", 8.295, 100.0]
["2026-09-25T14:35:07.959888+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:08.022116+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:08.052980+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:08.436087+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:08.519924+00:00", "trade", 8.292, 3000.0]
["2026-09-25T14:35:08.662135+00:00", "trade", 8.3, 1520.0]
["2026-09-25T14:35:08.662135+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:08.662796+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:08.663047+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:08.682674+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:08.689738+00:00", "trade", 8.295, 400.0]
["2026-09-25T14:35:08.919307+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:08.919372+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:09.101367+00:00", "trade", 8.2901, 623.0]
["2026-09-25T14:35:09.101395+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:09.242110+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:09.437868+00:00", "trade", 8.3967, 100.0]
["2026-09-25T14:35:09.612503+00:00", "trade", 8.295, 100.0]
["2026-09-25T14:35:09.614950+00:00", "trade", 8.295, 100.0]
["2026-09-25T14:35:09.957618+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:10.004489+00:00", "trade", 8.295, 903.0]
["2026-09-25T14:35:10.020668+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:10.027202+00:00", "trade", 8.295, 1.0]
["2026-09-25T14:35:10.576823+00:00", "trade", 8.29, 1.0]
["2026-09-25T14:35:10.576829+00:00", "trade", 8.29, 50.0]
["2026-09-25T14:35:10.576829+00:00", "trade", 8.29, 49.0]
["2026-09-25T14:35:10.576913+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:10.577193+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:10.978429+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:35:10.988635+00:00", "trade", 8.295, 380.0]
["2026-09-25T14:35:11.004721+00:00", "trade", 8.295, 100.0]
["2026-09-25T14:35:11.043227+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:11.076286+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:11.134627+00:00", "trade", 8.2999, 5.0]
["2026-09-25T14:35:11.413058+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:11.413078+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:11.456672+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:11.456717+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:11.590756+00:00", "trade", 8.2967, 1.0]
["2026-09-25T14:35:12.591776+00:00", "trade", 8.295, 3.0]
["2026-09-25T14:35:13.692236+00:00", "trade", 8.29, 51.0]
["2026-09-25T14:35:13.692239+00:00", "trade", 8.29, 49.0]
["2026-09-25T14:35:13.692323+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:13.692338+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:13.692634+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:13.692651+00:00", "trade", 8.29, 7000.0]
["2026-09-25T14:35:13.692651+00:00", "trade", 8.29, 12.0]
["2026-09-25T14:35:13.692654+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:35:13.692940+00:00", "trade", 8.295, 100.0]
["2026-09-25T14:35:13.692970+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:13.693231+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:13.693231+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:13.693275+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:13.693316+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:13.693316+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:13.693938+00:00", "trade", 8.294, 65.0]
["2026-09-25T14:35:13.694193+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:13.694198+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:13.694980+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:13.695099+00:00", "trade", 8.29, 1100.0]
["2026-09-25T14:35:13.695123+00:00", "trade", 8.29, 200.0]
["2026-09-25T14:35:13.695123+00:00", "trade", 8.29, 200.0]
["2026-09-25T14:35:13.695155+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:13.695180+00:00", "trade", 8.29, 1.0]
["2026-09-25T14:35:13.695183+00:00", "trade", 8.29, 5.0]
["2026-09-25T14:35:13.695235+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:13.695235+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:13.695235+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:13.695260+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:13.695318+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:35:13.695318+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:35:13.695333+00:00", "trade", 8.29, 1.0]
["2026-09-25T14:35:13.695436+00:00", "trade", 8.29, 6.0]
["2026-09-25T14:35:13.695436+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:35:13.695436+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:13.695439+00:00", "trade", 8.29, 94.0]
["2026-09-25T14:35:13.695502+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:35:13.695509+00:00", "trade", 8.29, 99.0]
["2026-09-25T14:35:13.695511+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:13.695514+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:35:13.695514+00:00", "trade", 8.29, 1.0]
["2026-09-25T14:35:13.695596+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:13.695616+00:00", "trade", 8.29, 5.0]
["2026-09-25T14:35:13.696022+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:13.696040+00:00", "trade", 8.29, 150.0]
["2026-09-25T14:35:13.696154+00:00", "trade", 8.29, 106.0]
["2026-09-25T14:35:13.696227+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:35:13.696273+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:13.696443+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:13.699165+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:13.699190+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:13.699355+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:13.699565+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:13.699996+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:13.700012+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:13.700277+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:13.726134+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:13.726184+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:13.726199+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:13.726214+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:13.726254+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:13.726535+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:13.728015+00:00", "trade", 8.29, 11.0]
["2026-09-25T14:35:13.728294+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:13.734418+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:13.734490+00:00", "trade", 8.295, 230.0]
["2026-09-25T14:35:13.735045+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:13.735511+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:13.735516+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:13.739435+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:13.739506+00:00", "trade", 8.295, 220.0]
["2026-09-25T14:35:13.739541+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:13.740528+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:13.740528+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:13.757814+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:13.757869+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:13.872662+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:13.873069+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:13.954743+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:13.970636+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:13.970646+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:13.970806+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:13.970813+00:00", "trade", 8.29, 200.0]
["2026-09-25T14:35:13.971287+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:13.971287+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:13.972766+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:13.979086+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:14.016385+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:14.186565+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:14.186620+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:14.187517+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:14.234499+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:14.235662+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:14.291414+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:14.291605+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:14.359034+00:00", "trade", 8.295, 10.0]
["2026-09-25T14:35:14.824990+00:00", "trade", 8.297, 143.0]
["2026-09-25T14:35:14.839198+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:14.870005+00:00", "trade", 8.295, 25.0]
["2026-09-25T14:35:14.883383+00:00", "trade", 8.295, 25.0]
["2026-09-25T14:35:15.277933+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:15.277933+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:15.329711+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:15.330112+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:15.400900+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:15.400940+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:15.401512+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:15.533772+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:15.656228+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:15.893342+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:15.893344+00:00", "trade", 8.29, 500.0]
["2026-09-25T14:35:15.893408+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:15.893909+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:15.893918+00:00", "trade", 8.29, 900.0]
["2026-09-25T14:35:15.912062+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:15.984229+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:35:15.984239+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:35:15.984249+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:35:15.984279+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:35:15.984294+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:35:15.984309+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:35:15.984339+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:35:15.984384+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:35:15.984545+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:35:15.984940+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:35:15.985006+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:35:15.986214+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:35:16.023108+00:00", "trade", 8.29, 2.0]
["2026-09-25T14:35:16.023171+00:00", "trade", 8.29, 1.0]
["2026-09-25T14:35:16.023392+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:35:16.023740+00:00", "trade", 8.29, 4.0]
["2026-09-25T14:35:16.026951+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:35:16.066027+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:35:16.066030+00:00", "trade", 8.29, 1000.0]
["2026-09-25T14:35:16.066033+00:00", "trade", 8.29, 782.0]
["2026-09-25T14:35:16.066033+00:00", "trade", 8.29, 700.0]
["2026-09-25T14:35:16.066102+00:00", "trade", 8.29, 300.0]
["2026-09-25T14:35:16.066102+00:00", "trade", 8.29, 3.0]
["2026-09-25T14:35:16.066105+00:00", "trade", 8.29, 197.0]
["2026-09-25T14:35:16.066119+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:35:16.066126+00:00", "trade", 8.29, 3.0]
["2026-09-25T14:35:16.066154+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:35:16.066154+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:35:16.066159+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:35:16.066199+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:35:16.066199+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:35:16.066274+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:35:16.066404+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:16.066445+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:16.066460+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:16.066750+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:16.066770+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:16.066800+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:16.071552+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:16.172322+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:16.172622+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:16.645037+00:00", "trade", 8.295, 1.0]
["2026-09-25T14:35:16.673003+00:00", "trade", 8.295, 904.0]
["2026-09-25T14:35:16.673750+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:17.076008+00:00", "trade", 8.295, 14632.0]
["2026-09-25T14:35:17.077295+00:00", "trade", 8.2946, 53.0]
["2026-09-25T14:35:17.077355+00:00", "trade", 8.2935, 71.0]
["2026-09-25T14:35:17.492404+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:17.863723+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:18.016782+00:00", "trade", 8.3634, 200.0]
["2026-09-25T14:35:19.219444+00:00", "trade", 8.2971, 18.0]
["2026-09-25T14:35:19.282417+00:00", "trade", 8.29, 200.0]
["2026-09-25T14:35:19.767519+00:00", "trade", 8.295, 200.0]
["2026-09-25T14:35:19.909169+00:00", "trade", 8.295, 100.0]
["2026-09-25T14:35:19.916053+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:19.998885+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:19.998950+00:00", "trade", 8.3, 88.0]
["2026-09-25T14:35:19.998960+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:19.999487+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:19.999602+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:19.999652+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:19.999963+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:20.003404+00:00", "trade", 8.295, 10.0]
["2026-09-25T14:35:20.259097+00:00", "trade", 8.295, 50.0]
["2026-09-25T14:35:20.741189+00:00", "trade", 8.3678, 17.0]
["2026-09-25T14:35:21.001311+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:21.651149+00:00", "trade", 8.2972, 18.0]
["2026-09-25T14:35:21.829277+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:21.849260+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:22.180178+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:22.191084+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:22.200179+00:00", "trade", 8.295, 500.0]
["2026-09-25T14:35:22.200238+00:00", "trade", 8.29, 500.0]
["2026-09-25T14:35:22.657191+00:00", "trade", 8.2971, 18.0]
["2026-09-25T14:35:23.094765+00:00", "trade", 8.295, 100.0]
["2026-09-25T14:35:23.295184+00:00", "trade", 8.295, 200.0]
["2026-09-25T14:35:23.544174+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:23.544282+00:00", "trade", 8.295, 100.0]
["2026-09-25T14:35:23.544372+00:00", "trade", 8.298, 200.0]
["2026-09-25T14:35:23.544375+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:23.544400+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:23.544406+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:35:23.544504+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:35:23.544561+00:00", "trade", 8.2982, 200.0]
["2026-09-25T14:35:23.544567+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:35:23.544651+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:35:23.544675+00:00", "trade", 8.295, 200.0]
["2026-09-25T14:35:23.544681+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:23.544682+00:00", "trade", 8.295, 90.0]
["2026-09-25T14:35:23.544688+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:35:23.544697+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:35:23.544826+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:35:23.545077+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:23.545117+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:23.545157+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:23.545157+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:23.545197+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:23.545207+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:23.545237+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:23.545277+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:23.545277+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:23.545313+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:23.545313+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:23.545317+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:23.545317+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:23.545357+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:23.545382+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:23.545659+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:35:23.548129+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:23.550013+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:23.559287+00:00", "trade", 8.3, 200.0]
["2026-09-25T14:35:23.559336+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:23.559576+00:00", "trade", 8.2983, 100.0]
["2026-09-25T14:35:23.559663+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:35:23.559684+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:35:23.559699+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:35:23.559712+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:35:23.559717+00:00", "trade", 8.3, 1200.0]
["2026-09-25T14:35:23.560243+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:23.560243+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:23.560283+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:23.560323+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:23.560363+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:23.560363+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:23.560363+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:24.284872+00:00", "trade", 8.3045, 7.0]
["2026-09-25T14:35:24.286051+00:00", "trade", 8.3188, 1.0]
["2026-09-25T14:35:24.365665+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:24.377102+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:24.946086+00:00", "trade", 8.2924, 80.0]
["2026-09-25T14:35:24.947134+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:25.087372+00:00", "trade", 8.2979, 18.0]
["2026-09-25T14:35:25.287243+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:25.730043+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:25.965092+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:26.134521+00:00", "trade", 8.295, 100.0]
["2026-09-25T14:35:26.135037+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:26.238553+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:26.594388+00:00", "trade", 8.2979, 18.0]
["2026-09-25T14:35:27.124727+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:27.587279+00:00", "trade", 8.3, 200.0]
["2026-09-25T14:35:27.587730+00:00", "trade", 8.3, 1.0]
["2026-09-25T14:35:27.588381+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:27.588812+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:27.588993+00:00", "trade", 8.3, 200.0]
["2026-09-25T14:35:27.588993+00:00", "trade", 8.3, 349.0]
["2026-09-25T14:35:27.589177+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:35:27.589198+00:00", "trade", 8.3, 500.0]
["2026-09-25T14:35:27.589219+00:00", "trade", 8.3, 200.0]
["2026-09-25T14:35:27.589222+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:35:27.589222+00:00", "trade", 8.3, 200.0]
["2026-09-25T14:35:27.589234+00:00", "trade", 8.3, 300.0]
["2026-09-25T14:35:27.589469+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:27.589474+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:27.589509+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:27.589789+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:27.591870+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:27.591950+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:27.592190+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:27.696138+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:27.708903+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:27.740639+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:27.874477+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:27.909806+00:00", "trade", 8.295, 200.0]
["2026-09-25T14:35:27.916978+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:27.999440+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:28.070108+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:28.070188+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:28.161875+00:00", "trade", 8.295, 1506.0]
["2026-09-25T14:35:28.162738+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:28.162738+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:28.163605+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:28.163605+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:28.166873+00:00", "trade", 8.2978, 1.0]
["2026-09-25T14:35:28.415114+00:00", "trade", 8.3, 200.0]
["2026-09-25T14:35:28.442629+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:28.457951+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:28.458633+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:28.466957+00:00", "trade", 8.295, 30.0]
["2026-09-25T14:35:28.497530+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:28.562786+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:28.713060+00:00", "trade", 8.295, 100.0]
["2026-09-25T14:35:28.713640+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:28.714076+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:28.714276+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:28.799058+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:29.186851+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:29.275883+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:29.317207+00:00", "trade", 8.295, 100.0]
["2026-09-25T14:35:29.318114+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:29.318189+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:29.401116+00:00", "trade", 8.3607, 1.0]
["2026-09-25T14:35:29.427588+00:00", "trade", 8.3, 10.0]
["2026-09-25T14:35:29.447757+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:29.561404+00:00", "trade", 8.3607, 42.0]
["2026-09-25T14:35:29.996328+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:30.219905+00:00", "trade", 8.295, 200.0]
["2026-09-25T14:35:30.335084+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:30.461244+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:30.461605+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:30.779111+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:35:30.779121+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:35:30.779131+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:35:30.779134+00:00", "trade", 8.3, 200.0]
["2026-09-25T14:35:30.779137+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:35:30.779140+00:00", "trade", 8.3, 600.0]
["2026-09-25T14:35:30.779149+00:00", "trade", 8.3, 20.0]
["2026-09-25T14:35:30.779156+00:00", "trade", 8.3, 200.0]
["2026-09-25T14:35:30.779156+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:35:30.779156+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:35:30.779158+00:00", "trade", 8.3, 2400.0]
["2026-09-25T14:35:30.779158+00:00", "trade", 8.3, 20.0]
["2026-09-25T14:35:30.779201+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:35:30.779227+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:35:30.779231+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:35:30.779352+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:35:30.779402+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:35:30.779402+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:35:30.779452+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:35:30.779477+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:35:30.779487+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:35:30.779557+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:35:30.779557+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:35:30.779597+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:35:30.779706+00:00", "trade", 8.3, 300.0]
["2026-09-25T14:35:30.779788+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:35:30.779878+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:35:30.779968+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:35:30.780108+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:35:30.783041+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:35:30.789220+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:35:30.879786+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:35:30.879880+00:00", "trade", 8.305, 100.0]
["2026-09-25T14:35:30.880543+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:35:30.882021+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:35:30.995817+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:35:31.046748+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:35:31.142446+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:35:32.217696+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:35:32.347036+00:00", "trade", 8.305, 589.0]
["2026-09-25T14:35:32.350576+00:00", "trade", 8.305, 111.0]
["2026-09-25T14:35:32.609854+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:35:32.610135+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:35:32.718321+00:00", "trade", 8.3003, 2600.0]
["2026-09-25T14:35:32.719602+00:00", "trade", 8.2987, 52.0]
["2026-09-25T14:35:34.335550+00:00", "trade", 8.3075, 1.0]
["2026-09-25T14:35:34.335911+00:00", "trade", 8.3075, 1.0]
["2026-09-25T14:35:34.954041+00:00", "trade", 8.305, 50.0]
["2026-09-25T14:35:35.070980+00:00", "trade", 8.3099, 40.0]
["2026-09-25T14:35:35.358131+00:00", "trade", 8.3077, 18.0]
["2026-09-25T14:35:35.633229+00:00", "trade", 8.305, 948.0]
["2026-09-25T14:35:36.159087+00:00", "trade", 8.3032, 206.0]
["2026-09-25T14:35:36.180754+00:00", "trade", 8.3032, 1.0]
["2026-09-25T14:35:36.648972+00:00", "trade", 8.3078, 18.0]
["2026-09-25T14:35:36.842792+00:00", "trade", 8.305, 6000.0]
["2026-09-25T14:35:36.853726+00:00", "trade", 8.3, 1.0]
["2026-09-25T14:35:37.034662+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:35:37.035138+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:35:37.758478+00:00", "trade", 8.305, 7.0]
["2026-09-25T14:35:38.219863+00:00", "trade", 8.3077, 6.0]
["2026-09-25T14:35:38.938252+00:00", "trade", 8.305, 100.0]
["2026-09-25T14:35:38.940895+00:00", "trade", 8.305, 600.0]
["2026-09-25T14:35:38.942381+00:00", "trade", 8.305, 600.0]
["2026-09-25T14:35:38.943599+00:00", "trade", 8.305, 150.0]
["2026-09-25T14:35:38.993388+00:00", "trade", 8.3077, 18.0]
["2026-09-25T14:35:39.971938+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:35:39.972014+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:35:40.001920+00:00", "trade", 8.3077, 18.0]
["2026-09-25T14:35:40.239741+00:00", "trade", 8.3081, 90.0]
["2026-09-25T14:35:40.241867+00:00", "trade", 8.305, 1.0]
["2026-09-25T14:35:40.450467+00:00", "trade", 8.3082, 500.0]
["2026-09-25T14:35:40.500166+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:35:40.518033+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:35:40.584010+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:35:40.913194+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:35:41.762566+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:35:42.427382+00:00", "trade", 8.31, 18.0]
["2026-09-25T14:35:42.709451+00:00", "trade", 8.3099, 30.0]
["2026-09-25T14:35:42.716875+00:00", "trade", 8.305, 2070.0]
["2026-09-25T14:35:43.555378+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:35:43.555484+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:35:43.572384+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:35:44.683536+00:00", "trade", 8.305, 8.0]
["2026-09-25T14:35:44.876770+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:35:44.877338+00:00", "trade", 8.305, 100.0]
["2026-09-25T14:35:44.877811+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:35:44.877811+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:35:44.877931+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:35:44.880511+00:00", "trade", 8.305, 100.0]
["2026-09-25T14:35:44.881490+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:35:44.881916+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:35:46.622500+00:00", "trade", 8.3366, 11.0]
["2026-09-25T14:35:46.623541+00:00", "trade", 8.305, 5.0]
["2026-09-25T14:35:46.625859+00:00", "trade", 8.305, 1.0]
["2026-09-25T14:35:47.078740+00:00", "trade", 8.3013, 29.0]
["2026-09-25T14:35:47.197202+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:35:47.308001+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:35:47.504003+00:00", "trade", 8.3074, 1.0]
["2026-09-25T14:35:47.504241+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:35:47.504244+00:00", "trade", 8.3, 500.0]
["2026-09-25T14:35:47.504244+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:35:47.504256+00:00", "trade", 8.3, 300.0]
["2026-09-25T14:35:47.504259+00:00", "trade", 8.3, 300.0]
["2026-09-25T14:35:47.504266+00:00", "trade", 8.3, 57.0]
["2026-09-25T14:35:47.504266+00:00", "trade", 8.3, 5.0]
["2026-09-25T14:35:47.504269+00:00", "trade", 8.3, 270.0]
["2026-09-25T14:35:47.504269+00:00", "trade", 8.3, 700.0]
["2026-09-25T14:35:47.504274+00:00", "trade", 8.3, 700.0]
["2026-09-25T14:35:47.504274+00:00", "trade", 8.3, 1000.0]
["2026-09-25T14:35:47.504274+00:00", "trade", 8.3, 700.0]
["2026-09-25T14:35:47.504274+00:00", "trade", 8.3, 800.0]
["2026-09-25T14:35:47.504328+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:35:47.504343+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:35:47.504348+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:35:47.504348+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:35:47.504384+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:35:47.504414+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:35:47.504424+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:35:47.504444+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:35:47.504514+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:35:47.504549+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:35:47.504560+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:35:47.504564+00:00", "trade", 8.3, 51.0]
["2026-09-25T14:35:47.504564+00:00", "trade", 8.3, 200.0]
["2026-09-25T14:35:47.504590+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:35:47.504599+00:00", "trade", 8.3, 400.0]
["2026-09-25T14:35:47.504608+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:35:47.504620+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:35:47.504634+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:35:47.504689+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:35:47.504719+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:35:47.504785+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:35:47.504785+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:35:47.504800+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:35:47.504804+00:00", "trade", 8.3, 600.0]
["2026-09-25T14:35:47.504804+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:35:47.504945+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:47.505035+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:47.505212+00:00", "trade", 8.3, 50.0]
["2026-09-25T14:35:47.505226+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:47.505306+00:00", "trade", 8.295, 155.0]
["2026-09-25T14:35:47.505306+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:47.505341+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:47.505341+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:47.505346+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:47.505356+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:47.505386+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:47.505421+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:47.505426+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:47.505466+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:47.505597+00:00", "trade", 8.3037, 50.0]
["2026-09-25T14:35:47.505748+00:00", "trade", 8.295, 310.0]
["2026-09-25T14:35:47.508563+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:47.509701+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:47.509791+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:47.510117+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:47.512723+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:47.530796+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:47.604482+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:47.604883+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:48.284866+00:00", "trade", 8.2997, 39.0]
["2026-09-25T14:35:48.811904+00:00", "trade", 8.2973, 200.0]
["2026-09-25T14:35:49.304939+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:49.398222+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:49.747548+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:49.749783+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:49.999137+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:49.999199+00:00", "trade", 8.295, 30.0]
["2026-09-25T14:35:50.000651+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:50.259281+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:50.259321+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:50.260278+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:50.282587+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:50.282652+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:50.282722+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:50.420382+00:00", "trade", 8.295, 500.0]
["2026-09-25T14:35:51.207338+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:51.268298+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:35:51.408431+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:51.408434+00:00", "trade", 8.3, 400.0]
["2026-09-25T14:35:51.408474+00:00", "trade", 8.295, 600.0]
["2026-09-25T14:35:51.408502+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:51.408513+00:00", "trade", 8.295, 1500.0]
["2026-09-25T14:35:51.408513+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:51.408516+00:00", "trade", 8.295, 600.0]
["2026-09-25T14:35:51.408525+00:00", "trade", 8.295, 600.0]
["2026-09-25T14:35:51.408711+00:00", "trade", 8.295, 600.0]
["2026-09-25T14:35:51.408714+00:00", "trade", 8.295, 700.0]
["2026-09-25T14:35:51.408955+00:00", "trade", 8.295, 589.0]
["2026-09-25T14:35:51.409093+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:51.409414+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:51.410708+00:00", "trade", 8.295, 11.0]
["2026-09-25T14:35:51.422711+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:51.426408+00:00", "trade", 8.295, 589.0]
["2026-09-25T14:35:51.476764+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:51.877554+00:00", "trade", 8.29, 50.0]
["2026-09-25T14:35:51.956922+00:00", "trade", 8.2976, 3.0]
["2026-09-25T14:35:52.054902+00:00", "trade", 8.295, 100.0]
["2026-09-25T14:35:52.054902+00:00", "trade", 8.295, 200.0]
["2026-09-25T14:35:52.056218+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:52.065580+00:00", "trade", 8.295, 200.0]
["2026-09-25T14:35:52.411316+00:00", "trade", 8.2923, 3.0]
["2026-09-25T14:35:52.411677+00:00", "trade", 8.2923, 1.0]
["2026-09-25T14:35:52.837328+00:00", "trade", 8.295, 400.0]
["2026-09-25T14:35:53.377041+00:00", "trade", 8.3827, 19.0]
["2026-09-25T14:35:53.553954+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:54.390961+00:00", "trade", 8.295, 5.0]
["2026-09-25T14:35:55.888905+00:00", "trade", 8.295, 50.0]
["2026-09-25T14:35:56.679273+00:00", "trade", 8.295, 10.0]
["2026-09-25T14:35:57.968664+00:00", "trade", 8.3, 1.0]
["2026-09-25T14:35:58.441598+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:58.441658+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:58.802080+00:00", "trade", 8.295, 43.0]
["2026-09-25T14:35:59.012382+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:59.013330+00:00", "trade", 8.295, 1500.0]
["2026-09-25T14:35:59.015349+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:59.507033+00:00", "trade", 8.3, 150.0]
["2026-09-25T14:35:59.507109+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:59.507646+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:35:59.996354+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:00.119773+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:00.120685+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:00.261731+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:00.571877+00:00", "trade", 8.295, 120.0]
["2026-09-25T14:36:00.576658+00:00", "trade", 8.3, 300.0]
["2026-09-25T14:36:00.726655+00:00", "trade", 8.2976, 299.0]
["2026-09-25T14:36:00.726797+00:00", "trade", 8.295, 122.0]
["2026-09-25T14:36:00.726803+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:00.726804+00:00", "trade", 8.3, 300.0]
["2026-09-25T14:36:00.726804+00:00", "trade", 8.3, 51.0]
["2026-09-25T14:36:00.726809+00:00", "trade", 8.3, 4961.0]
["2026-09-25T14:36:00.726809+00:00", "trade", 8.3, 500.0]
["2026-09-25T14:36:00.726809+00:00", "trade", 8.3, 700.0]
["2026-09-25T14:36:00.726812+00:00", "trade", 8.3, 500.0]
["2026-09-25T14:36:00.726812+00:00", "trade", 8.3, 800.0]
["2026-09-25T14:36:00.726858+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:00.726896+00:00", "trade", 8.3, 900.0]
["2026-09-25T14:36:00.726899+00:00", "trade", 8.3, 1000.0]
["2026-09-25T14:36:00.726960+00:00", "trade", 8.3, 220.0]
["2026-09-25T14:36:00.726993+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:00.726998+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:00.726998+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:00.727013+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:00.727023+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:00.727058+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:00.727085+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:36:00.727088+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:36:00.727094+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:36:00.727098+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:00.727159+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:00.727194+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:36:00.727234+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:36:00.727234+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:36:00.727259+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:36:00.727269+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:36:00.727327+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:36:00.727384+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:36:00.727410+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:36:00.727413+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:36:00.727459+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:36:00.727640+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:00.727680+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:00.727720+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:00.727760+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:00.727845+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:00.727845+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:00.727880+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:00.727940+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:00.728001+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:00.728041+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:00.728041+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:00.728081+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:00.728108+00:00", "trade", 8.2974, 58.0]
["2026-09-25T14:36:00.728121+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:00.728121+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:00.728161+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:00.728161+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:00.728201+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:00.728201+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:00.728401+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:00.728401+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:00.728522+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:00.728883+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:00.731283+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:00.731564+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:00.731564+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:00.731644+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:00.835958+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:00.836394+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:01.797852+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:01.797897+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:01.798554+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:01.798825+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:01.798870+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:01.824892+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:01.825433+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:02.017605+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:02.231429+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:04.489635+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:04.489680+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:04.490597+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:04.490602+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:04.490602+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:04.490777+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:04.520378+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:04.521034+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:04.549120+00:00", "trade", 8.3016, 167.0]
["2026-09-25T14:36:04.549487+00:00", "trade", 8.3016, 1.0]
["2026-09-25T14:36:04.549828+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:04.550043+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:04.550104+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:04.732864+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:04.734558+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:04.734668+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:04.919368+00:00", "trade", 8.31, 200.0]
["2026-09-25T14:36:04.920465+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:04.927427+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:05.213684+00:00", "trade", 8.3394, 200.0]
["2026-09-25T14:36:05.449124+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:05.449184+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:06.052014+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:06.064178+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:06.071375+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:06.086100+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:06.785923+00:00", "trade", 8.3076, 18.0]
["2026-09-25T14:36:07.020249+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:07.379053+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:07.556841+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:07.592275+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:08.528203+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:09.655196+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:09.864871+00:00", "trade", 8.305, 500.0]
["2026-09-25T14:36:09.864952+00:00", "trade", 8.31, 500.0]
["2026-09-25T14:36:10.446645+00:00", "trade", 8.305, 100.0]
["2026-09-25T14:36:10.876837+00:00", "trade", 8.305, 18.0]
["2026-09-25T14:36:11.638336+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:11.750542+00:00", "trade", 8.305, 133.0]
["2026-09-25T14:36:11.772630+00:00", "trade", 8.305, 1.0]
["2026-09-25T14:36:12.220131+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:12.321673+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:13.035919+00:00", "trade", 8.3099, 500.0]
["2026-09-25T14:36:13.042625+00:00", "trade", 8.305, 241.0]
["2026-09-25T14:36:13.079153+00:00", "trade", 8.3227, 9.0]
["2026-09-25T14:36:13.580356+00:00", "trade", 8.3033, 1.0]
["2026-09-25T14:36:14.404038+00:00", "trade", 8.305, 12.0]
["2026-09-25T14:36:14.404161+00:00", "trade", 8.305, 1.0]
["2026-09-25T14:36:15.065194+00:00", "trade", 8.3099, 5000.0]
["2026-09-25T14:36:16.522517+00:00", "trade", 8.305, 300.0]
["2026-09-25T14:36:17.080736+00:00", "trade", 8.3005, 37.0]
["2026-09-25T14:36:17.083927+00:00", "trade", 8.3, 120.0]
["2026-09-25T14:36:17.083930+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:36:17.083930+00:00", "trade", 8.3, 600.0]
["2026-09-25T14:36:17.083933+00:00", "trade", 8.3, 700.0]
["2026-09-25T14:36:17.083936+00:00", "trade", 8.3, 800.0]
["2026-09-25T14:36:17.083939+00:00", "trade", 8.3, 300.0]
["2026-09-25T14:36:17.083939+00:00", "trade", 8.3, 200.0]
["2026-09-25T14:36:17.083939+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:17.083942+00:00", "trade", 8.3, 1000.0]
["2026-09-25T14:36:17.083994+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:17.084059+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:17.084129+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:17.084139+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:17.084144+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:36:17.084227+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:36:17.084234+00:00", "trade", 8.3, 200.0]
["2026-09-25T14:36:17.084234+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:36:17.084240+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:36:17.084240+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:36:17.084240+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:36:17.084243+00:00", "trade", 8.3, 200.0]
["2026-09-25T14:36:17.084243+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:36:17.084257+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:36:17.084260+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:36:17.084265+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:36:17.084310+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:36:17.084330+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:36:17.084396+00:00", "trade", 8.3, 600.0]
["2026-09-25T14:36:17.084399+00:00", "trade", 8.3, 1.0]
["2026-09-25T14:36:17.084402+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:36:17.084402+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:36:17.084405+00:00", "trade", 8.3, 200.0]
["2026-09-25T14:36:17.084560+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:17.084911+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:17.085117+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:17.085157+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:17.085197+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:17.085237+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:17.085259+00:00", "trade", 8.3041, 50.0]
["2026-09-25T14:36:17.085558+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:17.085678+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:17.086119+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:17.088359+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:17.088840+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:17.089462+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:17.091824+00:00", "trade", 8.3, 900.0]
["2026-09-25T14:36:17.093063+00:00", "trade", 8.295, 100.0]
["2026-09-25T14:36:17.096981+00:00", "trade", 8.295, 100.0]
["2026-09-25T14:36:17.098518+00:00", "trade", 8.295, 100.0]
["2026-09-25T14:36:17.099015+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:17.099035+00:00", "trade", 8.295, 100.0]
["2026-09-25T14:36:17.099997+00:00", "trade", 8.295, 100.0]
["2026-09-25T14:36:17.100000+00:00", "trade", 8.295, 16.0]
["2026-09-25T14:36:17.110412+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:17.182141+00:00", "trade", 8.2979, 120.0]
["2026-09-25T14:36:17.191695+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:17.191996+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:17.193835+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:17.228493+00:00", "trade", 8.295, 600.0]
["2026-09-25T14:36:17.566362+00:00", "trade", 8.295, 528.0]
["2026-09-25T14:36:17.865454+00:00", "trade", 8.295, 400.0]
["2026-09-25T14:36:17.866081+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:17.967081+00:00", "trade", 8.2976, 12.0]
["2026-09-25T14:36:17.967451+00:00", "trade", 8.2976, 1.0]
["2026-09-25T14:36:18.137737+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:18.207132+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:18.544360+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:18.552434+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:18.618136+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:20.195485+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:21.120315+00:00", "trade", 8.3037, 26.0]
["2026-09-25T14:36:21.121530+00:00", "trade", 8.295, 3.0]
["2026-09-25T14:36:21.121731+00:00", "trade", 8.3037, 1.0]
["2026-09-25T14:36:22.017242+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:22.017362+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:22.317128+00:00", "trade", 8.3036, 6.0]
["2026-09-25T14:36:22.336266+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:22.372818+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:22.374958+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:22.375239+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:22.376111+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:22.380955+00:00", "trade", 8.3, 8.0]
["2026-09-25T14:36:22.381213+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:22.381519+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:22.381955+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:22.554988+00:00", "trade", 8.2978, 5.0]
["2026-09-25T14:36:22.579545+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:22.698889+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:23.530379+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:24.000352+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:24.289040+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:24.289102+00:00", "trade", 8.3009, 1.0]
["2026-09-25T14:36:24.290177+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:24.402830+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:24.403958+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:24.485166+00:00", "trade", 8.2926, 1.0]
["2026-09-25T14:36:24.509309+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:24.510246+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:25.574795+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:25.647263+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:25.647403+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:25.651969+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:25.673691+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:25.674212+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:26.536129+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:26.536219+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:26.548488+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:26.680793+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:27.031618+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:27.031673+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:27.814414+00:00", "trade", 8.3329, 100.0]
["2026-09-25T14:36:28.057806+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:28.058001+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:28.058126+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:28.072250+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:28.118345+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:28.118395+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:28.242946+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:28.322586+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:29.933213+00:00", "trade", 8.2999, 1.0]
["2026-09-25T14:36:29.996382+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:31.038280+00:00", "trade", 8.295, 40.0]
["2026-09-25T14:36:31.038308+00:00", "trade", 8.29, 40.0]
["2026-09-25T14:36:31.783532+00:00", "trade", 8.295, 5.0]
["2026-09-25T14:36:31.956907+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:32.510558+00:00", "trade", 8.3012, 10.0]
["2026-09-25T14:36:32.677819+00:00", "trade", 8.29, 14.0]
["2026-09-25T14:36:32.677819+00:00", "trade", 8.29, 86.0]
["2026-09-25T14:36:32.678039+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:32.678059+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:32.678069+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:36:32.678069+00:00", "trade", 8.29, 400.0]
["2026-09-25T14:36:32.678329+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:32.678348+00:00", "trade", 8.29, 3.0]
["2026-09-25T14:36:32.678685+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:32.679440+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:36:32.679753+00:00", "trade", 8.29, 300.0]
["2026-09-25T14:36:32.679753+00:00", "trade", 8.29, 700.0]
["2026-09-25T14:36:32.931878+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:33.796842+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:34.063139+00:00", "trade", 8.295, 100.0]
["2026-09-25T14:36:35.586637+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:35.586665+00:00", "trade", 8.295, 100.0]
["2026-09-25T14:36:35.586665+00:00", "trade", 8.3, 1200.0]
["2026-09-25T14:36:35.586677+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:35.586682+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:35.586702+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:35.586707+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:35.586737+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:35.586932+00:00", "trade", 8.295, 100.0]
["2026-09-25T14:36:35.587329+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:35.587459+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:35.587690+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:35.587695+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:35.587725+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:35.590571+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:35.590571+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:35.591078+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:36.374113+00:00", "trade", 8.3151, 18.0]
["2026-09-25T14:36:36.374191+00:00", "trade", 8.3144, 3.0]
["2026-09-25T14:36:36.983694+00:00", "trade", 8.295, 100.0]
["2026-09-25T14:36:38.363952+00:00", "trade", 8.29, 36.0]
["2026-09-25T14:36:38.366671+00:00", "trade", 8.295, 1.0]
["2026-09-25T14:36:38.507730+00:00", "trade", 8.29, 43.0]
["2026-09-25T14:36:38.642268+00:00", "trade", 8.295, 250.0]
["2026-09-25T14:36:38.733718+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:38.985598+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:38.991988+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:39.407806+00:00", "trade", 8.298, 10.0]
["2026-09-25T14:36:39.411933+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:39.412168+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:39.412199+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:39.412199+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:39.412199+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:39.412217+00:00", "trade", 8.3, 400.0]
["2026-09-25T14:36:39.412290+00:00", "trade", 8.3, 140.0]
["2026-09-25T14:36:39.412574+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:39.412614+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:39.412726+00:00", "trade", 8.3, 3360.0]
["2026-09-25T14:36:39.412730+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:39.412780+00:00", "quote", 8.29, 8.31]
["2026-09-25T14:36:39.412783+00:00", "trade", 8.3, 1500.0]
["2026-09-25T14:36:39.412800+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:39.412835+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:39.412835+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:39.412860+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:39.412880+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:39.412880+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:39.412915+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:39.412955+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:39.412960+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:39.413008+00:00", "trade", 8.3, 20.0]
["2026-09-25T14:36:39.413015+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:36:39.413045+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:39.413126+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:39.413151+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:39.413211+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:39.413281+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:39.413497+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:39.413722+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:39.414549+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:39.414574+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:39.414579+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:39.414815+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:39.415211+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:39.415256+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:39.434702+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:39.449723+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:39.449808+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:39.449855+00:00", "trade", 8.3, 300.0]
["2026-09-25T14:36:39.449855+00:00", "trade", 8.3, 1300.0]
["2026-09-25T14:36:39.449868+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:39.449873+00:00", "trade", 8.3, 1600.0]
["2026-09-25T14:36:39.449898+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:39.450344+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:39.450389+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:39.470755+00:00", "trade", 8.3, 200.0]
["2026-09-25T14:36:39.473925+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:39.522095+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:39.549806+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:39.679488+00:00", "trade", 8.3017, 30.0]
["2026-09-25T14:36:39.874394+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:39.874419+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:39.874481+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:36:39.877260+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:39.918539+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:39.919180+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:39.919180+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:40.072270+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:40.353920+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:40.612756+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:40.918262+00:00", "trade", 8.305, 40.0]
["2026-09-25T14:36:40.989348+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:40.989729+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:41.014853+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:41.055771+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:41.464263+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:41.906666+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:42.030586+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:42.345024+00:00", "trade", 8.3, 10.0]
["2026-09-25T14:36:42.346027+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:42.386198+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:42.386263+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:42.386268+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:42.386273+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:42.386369+00:00", "trade", 8.3, 790.0]
["2026-09-25T14:36:42.386378+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:42.386864+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:42.386889+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:42.387665+00:00", "trade", 8.2981, 50.0]
["2026-09-25T14:36:42.388492+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:36:42.388492+00:00", "trade", 8.3, 200.0]
["2026-09-25T14:36:42.388493+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:42.388553+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:42.388553+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:42.388573+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:42.388839+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:42.389009+00:00", "trade", 8.3, 310.0]
["2026-09-25T14:36:42.389039+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:42.389105+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:42.389133+00:00", "trade", 8.3, 5.0]
["2026-09-25T14:36:42.389265+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:42.389355+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:42.389361+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:36:42.389361+00:00", "trade", 8.3, 2.0]
["2026-09-25T14:36:42.389364+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:36:42.389621+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:42.392593+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:42.393124+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:42.393455+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:42.394703+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:42.397264+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:42.404942+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:42.404947+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:42.404953+00:00", "trade", 8.3, 2.0]
["2026-09-25T14:36:42.404967+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:42.404977+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:36:42.404987+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:42.405138+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:42.405188+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:42.405574+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:42.405604+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:42.405904+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:42.405945+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:42.406055+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:42.406084+00:00", "trade", 8.3, 1300.0]
["2026-09-25T14:36:42.406100+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:42.406391+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:42.406565+00:00", "trade", 8.3, 200.0]
["2026-09-25T14:36:42.406571+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:42.407031+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:36:42.412941+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:36:42.573664+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:36:42.573664+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:36:42.573669+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:36:42.573709+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:36:42.573764+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:36:42.573799+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:36:42.573829+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:42.573964+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:42.574135+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:42.574315+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:42.574431+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:42.574476+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:42.575134+00:00", "trade", 8.3, 15.0]
["2026-09-25T14:36:42.682438+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:44.137577+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:44.602864+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:44.615275+00:00", "trade", 8.295, 100.0]
["2026-09-25T14:36:44.641193+00:00", "trade", 8.295, 100.0]
["2026-09-25T14:36:44.641476+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:44.643155+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:44.645516+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:44.645626+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:44.680428+00:00", "trade", 8.295, 700.0]
["2026-09-25T14:36:44.685090+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:45.473682+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:45.473707+00:00", "trade", 8.295, 100.0]
["2026-09-25T14:36:45.473722+00:00", "trade", 8.295, 100.0]
["2026-09-25T14:36:45.473727+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:45.474203+00:00", "trade", 8.295, 200.0]
["2026-09-25T14:36:45.474544+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:45.474584+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:45.474589+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:45.474664+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:45.474669+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:45.475025+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:45.475426+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:46.397530+00:00", "trade", 8.3, 1.0]
["2026-09-25T14:36:46.406994+00:00", "trade", 8.2973, 18.0]
["2026-09-25T14:36:46.537588+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:36:46.537600+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:46.705544+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:47.048791+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:47.073189+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:47.087754+00:00", "trade", 8.2981, 21.0]
["2026-09-25T14:36:47.446535+00:00", "trade", 8.2967, 18.0]
["2026-09-25T14:36:47.447540+00:00", "trade", 8.295, 4.0]
["2026-09-25T14:36:47.447706+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:47.519662+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:47.989060+00:00", "trade", 8.2967, 5.0]
["2026-09-25T14:36:48.019717+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:48.579981+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:48.581084+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:48.626727+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:48.627063+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:48.627579+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:48.667065+00:00", "trade", 8.295, 250.0]
["2026-09-25T14:36:48.830302+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:48.830372+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:48.830573+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:48.985246+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:48.985281+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:49.011758+00:00", "trade", 8.297, 18.0]
["2026-09-25T14:36:49.012601+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:49.012651+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:49.291505+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:49.798400+00:00", "trade", 8.2997, 8.0]
["2026-09-25T14:36:51.004728+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:51.004808+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:51.005104+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:36:51.081540+00:00", "trade", 8.29, 50.0]
["2026-09-25T14:36:51.081540+00:00", "trade", 8.29, 5.0]
["2026-09-25T14:36:51.081543+00:00", "trade", 8.29, 45.0]
["2026-09-25T14:36:51.081624+00:00", "trade", 8.29, 10.0]
["2026-09-25T14:36:51.081624+00:00", "trade", 8.29, 55.0]
["2026-09-25T14:36:51.081627+00:00", "trade", 8.29, 1000.0]
["2026-09-25T14:36:51.081648+00:00", "trade", 8.29, 800.0]
["2026-09-25T14:36:51.081651+00:00", "trade", 8.29, 60.0]
["2026-09-25T14:36:51.081676+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:36:51.081681+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:36:51.081696+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:36:51.081736+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:36:51.081736+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:36:51.081781+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:36:51.081781+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:36:51.081787+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:36:51.081932+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:36:51.081934+00:00", "trade", 8.29, 180.0]
["2026-09-25T14:36:51.081937+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:36:51.081940+00:00", "trade", 8.29, 200.0]
["2026-09-25T14:36:51.081940+00:00", "trade", 8.29, 1000.0]
["2026-09-25T14:36:51.081942+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:36:51.081943+00:00", "trade", 8.29, 2000.0]
["2026-09-25T14:36:51.081943+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:36:51.081952+00:00", "trade", 8.29, 1.0]
["2026-09-25T14:36:51.082032+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:36:51.082111+00:00", "trade", 8.29, 1.0]
["2026-09-25T14:36:51.082208+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:36:51.082550+00:00", "trade", 8.29, 12.0]
["2026-09-25T14:36:51.082628+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:36:51.082884+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:36:51.084267+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:36:51.084553+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:36:51.084703+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:36:51.084989+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:36:51.087610+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:36:51.092131+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:36:51.183559+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:36:51.460327+00:00", "trade", 8.285, 200.0]
["2026-09-25T14:36:51.583170+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:36:51.699913+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:36:51.800462+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:36:51.865882+00:00", "trade", 8.285, 100.0]
["2026-09-25T14:36:51.866390+00:00", "trade", 8.285, 300.0]
["2026-09-25T14:36:51.866685+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:36:52.005736+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:36:52.293240+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:36:53.413742+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:36:53.514698+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:36:54.059228+00:00", "trade", 8.285, 36.0]
["2026-09-25T14:36:54.062265+00:00", "trade", 8.285, 36.0]
["2026-09-25T14:36:55.179871+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:36:55.617669+00:00", "trade", 8.2879, 440.0]
["2026-09-25T14:36:55.618601+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:36:55.619042+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:36:55.638930+00:00", "trade", 8.2879, 1.0]
["2026-09-25T14:36:55.722157+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:36:55.722593+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:36:56.118033+00:00", "trade", 8.299, 3.0]
["2026-09-25T14:36:56.272887+00:00", "trade", 8.285, 100.0]
["2026-09-25T14:36:56.708971+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:36:56.709918+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:36:56.754008+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:36:56.809896+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:36:57.111008+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:36:57.125110+00:00", "trade", 8.285, 18.0]
["2026-09-25T14:36:57.548000+00:00", "trade", 8.2867, 1.0]
["2026-09-25T14:36:58.017836+00:00", "trade", 8.3228, 100.0]
["2026-09-25T14:36:58.088244+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:36:58.505026+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:36:59.149300+00:00", "trade", 8.285, 100.0]
["2026-09-25T14:36:59.149911+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:36:59.150347+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:36:59.851376+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:36:59.851857+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:36:59.946889+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:36:59.996401+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:00.005564+00:00", "trade", 8.2823, 1.0]
["2026-09-25T14:37:00.006571+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:00.181206+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:00.279275+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:00.483776+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:00.483826+00:00", "trade", 8.28, 3.0]
["2026-09-25T14:37:00.483826+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:37:00.483829+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:37:00.483862+00:00", "trade", 8.28, 1000.0]
["2026-09-25T14:37:00.483862+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:00.483866+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:37:00.483871+00:00", "trade", 8.28, 760.0]
["2026-09-25T14:37:00.483871+00:00", "trade", 8.28, 500.0]
["2026-09-25T14:37:00.483874+00:00", "trade", 8.28, 700.0]
["2026-09-25T14:37:00.483874+00:00", "trade", 8.28, 700.0]
["2026-09-25T14:37:00.483877+00:00", "trade", 8.28, 83.0]
["2026-09-25T14:37:00.483877+00:00", "trade", 8.28, 200.0]
["2026-09-25T14:37:00.483907+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:37:00.484061+00:00", "trade", 8.28, 2.0]
["2026-09-25T14:37:00.484066+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:37:00.484066+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:37:00.484066+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:37:00.484107+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:00.484343+00:00", "trade", 8.28, 400.0]
["2026-09-25T14:37:00.484358+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:00.484383+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:00.484422+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:37:00.484423+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:00.484428+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:00.484602+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:37:00.484602+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:37:00.484608+00:00", "trade", 8.28, 600.0]
["2026-09-25T14:37:00.484611+00:00", "trade", 8.28, 200.0]
["2026-09-25T14:37:00.484618+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:00.484644+00:00", "trade", 8.28, 500.0]
["2026-09-25T14:37:00.484644+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:00.484664+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:00.484686+00:00", "trade", 8.28, 500.0]
["2026-09-25T14:37:00.484694+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:00.484707+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:37:00.484709+00:00", "quote", 8.27, 8.29]
["2026-09-25T14:37:00.484739+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:37:00.484739+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:37:00.484744+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:37:00.484744+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:37:00.484749+00:00", "trade", 8.28, 1000.0]
["2026-09-25T14:37:00.484788+00:00", "trade", 8.28, 1.0]
["2026-09-25T14:37:00.484839+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:37:00.484849+00:00", "trade", 8.28, 40.0]
["2026-09-25T14:37:00.484984+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:37:00.485185+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:37:00.485346+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:37:00.485511+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:37:00.485576+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:37:00.485581+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:37:00.485907+00:00", "trade", 8.2882, 51.0]
["2026-09-25T14:37:00.486082+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:37:00.486343+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:37:00.486538+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:37:00.486679+00:00", "trade", 8.275, 19.0]
["2026-09-25T14:37:00.486949+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:37:00.487515+00:00", "trade", 8.275, 118.0]
["2026-09-25T14:37:00.488713+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:37:00.489064+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:37:00.489395+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:37:00.489746+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:37:00.490257+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:37:00.491981+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:37:00.588366+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:37:00.588897+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:37:00.591623+00:00", "trade", 8.275, 1500.0]
["2026-09-25T14:37:00.593122+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:37:00.639654+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:37:00.870066+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:37:00.924531+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:37:01.226284+00:00", "trade", 8.275, 1.0]
["2026-09-25T14:37:01.321892+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:37:01.490057+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:37:01.490123+00:00", "trade", 8.28, 18.0]
["2026-09-25T14:37:01.490749+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:37:01.491154+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:37:01.492312+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:37:01.492593+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:37:01.492714+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:37:01.501519+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:37:01.501554+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:37:01.846906+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:37:01.924446+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:37:01.924506+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:37:02.375051+00:00", "trade", 8.2703, 125.0]
["2026-09-25T14:37:02.687863+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:37:02.688820+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:37:02.689261+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:37:02.894786+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:37:03.626703+00:00", "trade", 8.2783, 100.0]
["2026-09-25T14:37:03.628327+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:37:03.628512+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:37:03.628850+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:37:03.629187+00:00", "trade", 8.28, 24.0]
["2026-09-25T14:37:03.629189+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:37:03.629190+00:00", "trade", 8.28, 76.0]
["2026-09-25T14:37:03.629271+00:00", "trade", 8.28, 524.0]
["2026-09-25T14:37:03.629271+00:00", "trade", 8.28, 1000.0]
["2026-09-25T14:37:03.629274+00:00", "trade", 8.28, 700.0]
["2026-09-25T14:37:03.629274+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:37:03.629314+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:37:03.629324+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:37:03.629329+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:37:03.629364+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:37:03.629555+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:37:03.629560+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:37:03.629605+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:37:03.629670+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:37:03.629730+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:37:03.629731+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:37:03.629740+00:00", "trade", 8.28, 2.0]
["2026-09-25T14:37:03.630134+00:00", "trade", 8.28, 400.0]
["2026-09-25T14:37:03.630166+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:37:03.630206+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:37:03.630206+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:37:03.630327+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:37:03.630467+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:37:03.630467+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:37:03.630472+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:37:03.630482+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:03.630487+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:03.630487+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:03.630582+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:03.630609+00:00", "trade", 8.28, 589.0]
["2026-09-25T14:37:03.630617+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:03.630743+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:03.630748+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:03.630758+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:03.630768+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:03.630788+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:03.630808+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:03.630868+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:03.630958+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:03.631128+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:03.631168+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:03.631168+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:03.631168+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:03.631209+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:03.631209+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:03.631239+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:03.631309+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:03.631374+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:03.632246+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:03.632326+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:03.632789+00:00", "trade", 8.28, 24.0]
["2026-09-25T14:37:03.634792+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:03.637654+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:03.655727+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:03.676852+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:03.741641+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:03.852570+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:03.922093+00:00", "trade", 8.2899, 100.0]
["2026-09-25T14:37:04.335072+00:00", "trade", 8.285, 2000.0]
["2026-09-25T14:37:04.335881+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:04.335916+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:04.373705+00:00", "trade", 8.285, 18.0]
["2026-09-25T14:37:04.456444+00:00", "trade", 8.285, 23.0]
["2026-09-25T14:37:04.469011+00:00", "trade", 8.285, 1.0]
["2026-09-25T14:37:04.492208+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:04.947677+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:04.947767+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:05.034830+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:05.034905+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:05.200639+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:05.200707+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:37:05.200735+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:05.200770+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:05.201356+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:05.201597+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:05.202078+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:05.202424+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:05.212435+00:00", "trade", 8.2822, 1.0]
["2026-09-25T14:37:05.317565+00:00", "trade", 8.2899, 100.0]
["2026-09-25T14:37:05.570927+00:00", "trade", 8.2867, 1.0]
["2026-09-25T14:37:06.568320+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:07.006863+00:00", "trade", 8.2864, 18.0]
["2026-09-25T14:37:08.041891+00:00", "trade", 8.28, 1000.0]
["2026-09-25T14:37:08.332114+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:08.332174+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:09.022071+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:09.295958+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:09.296514+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:09.320246+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:09.320342+00:00", "trade", 8.285, 600.0]
["2026-09-25T14:37:09.470270+00:00", "trade", 8.2866, 50.0]
["2026-09-25T14:37:10.519340+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:10.519881+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:10.771569+00:00", "trade", 8.2899, 300.0]
["2026-09-25T14:37:11.714640+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:11.714641+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:37:11.714685+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:11.715207+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:12.552905+00:00", "trade", 8.2833, 15.0]
["2026-09-25T14:37:12.576123+00:00", "trade", 8.2833, 1.0]
["2026-09-25T14:37:12.632901+00:00", "trade", 8.285, 500.0]
["2026-09-25T14:37:13.532125+00:00", "trade", 8.285, 20.0]
["2026-09-25T14:37:13.607945+00:00", "trade", 8.285, 99.0]
["2026-09-25T14:37:13.608216+00:00", "trade", 8.29, 99.0]
["2026-09-25T14:37:14.105130+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:14.868080+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:37:14.868327+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:14.868367+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:14.868738+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:14.868778+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:14.868818+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:14.869019+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:14.869259+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:14.890946+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:14.898034+00:00", "trade", 8.28, 1600.0]
["2026-09-25T14:37:15.175373+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:15.272885+00:00", "trade", 8.2867, 100.0]
["2026-09-25T14:37:15.879895+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:16.153612+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:17.021162+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:17.021633+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:17.089753+00:00", "trade", 8.2829, 28.0]
["2026-09-25T14:37:17.778820+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:17.779196+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:18.393461+00:00", "trade", 8.2867, 100.0]
["2026-09-25T14:37:19.081712+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:19.143025+00:00", "trade", 8.29, 10000.0]
["2026-09-25T14:37:19.144307+00:00", "trade", 8.2845, 75.0]
["2026-09-25T14:37:19.230892+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:19.230947+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:19.236118+00:00", "trade", 8.29, 1400.0]
["2026-09-25T14:37:19.236118+00:00", "trade", 8.29, 300.0]
["2026-09-25T14:37:19.236121+00:00", "trade", 8.29, 300.0]
["2026-09-25T14:37:19.236124+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:37:19.236124+00:00", "trade", 8.29, 600.0]
["2026-09-25T14:37:19.236127+00:00", "trade", 8.29, 800.0]
["2026-09-25T14:37:19.236189+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:19.236249+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:19.236395+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:37:19.236404+00:00", "trade", 8.29, 50.0]
["2026-09-25T14:37:19.236470+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:19.236470+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:19.236473+00:00", "trade", 8.285, 100.0]
["2026-09-25T14:37:19.236476+00:00", "trade", 8.29, 400.0]
["2026-09-25T14:37:19.236476+00:00", "trade", 8.29, 700.0]
["2026-09-25T14:37:19.236489+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:37:19.236494+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:37:19.236495+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:19.236503+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:37:19.236542+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:37:19.236551+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:37:19.236554+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:37:19.236557+00:00", "trade", 8.29, 600.0]
["2026-09-25T14:37:19.236575+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:19.236625+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:19.236871+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:19.236941+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:19.237017+00:00", "trade", 8.285, 100.0]
["2026-09-25T14:37:19.237026+00:00", "trade", 8.285, 50.0]
["2026-09-25T14:37:19.237071+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:19.237076+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:19.237147+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:19.237157+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:19.237182+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:19.237182+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:19.237197+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:19.237207+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:19.237237+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:19.237277+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:19.237327+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:19.237357+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:19.237518+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:19.237533+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:19.237688+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:19.237708+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:19.238184+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:19.238244+00:00", "trade", 8.29, 400.0]
["2026-09-25T14:37:19.238244+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:37:19.238244+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:19.238265+00:00", "trade", 8.29, 300.0]
["2026-09-25T14:37:19.238470+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:19.238700+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:19.238726+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:19.238730+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:19.238730+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:19.238740+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:19.238756+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:19.238760+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:19.238931+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:19.239197+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:19.239412+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:19.239878+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:19.240219+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:19.240424+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:19.243765+00:00", "trade", 8.285, 300.0]
["2026-09-25T14:37:19.248443+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:19.248893+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:37:19.248893+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:37:19.248896+00:00", "trade", 8.29, 400.0]
["2026-09-25T14:37:19.249817+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:19.249817+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:19.249852+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:19.249852+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:19.249857+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:19.260432+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:19.298312+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:19.432925+00:00", "trade", 8.29, 200.0]
["2026-09-25T14:37:19.433925+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:20.045887+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:20.224511+00:00", "trade", 8.29, 10.0]
["2026-09-25T14:37:20.225439+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:20.298423+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:20.508338+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:20.508448+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:20.508493+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:20.632020+00:00", "trade", 8.2877, 1.0]
["2026-09-25T14:37:20.752156+00:00", "trade", 8.285, 126.0]
["2026-09-25T14:37:20.753250+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:20.904425+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:20.959717+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:20.960329+00:00", "trade", 8.29, 3500.0]
["2026-09-25T14:37:21.286946+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:21.287377+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:21.389891+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:21.435286+00:00", "trade", 8.3146, 100.0]
["2026-09-25T14:37:21.504457+00:00", "trade", 8.2872, 1000.0]
["2026-09-25T14:37:21.529263+00:00", "trade", 8.2899, 100.0]
["2026-09-25T14:37:22.189042+00:00", "trade", 8.3144, 64.0]
["2026-09-25T14:37:22.744073+00:00", "trade", 8.285, 500.0]
["2026-09-25T14:37:22.757660+00:00", "trade", 8.285, 100.0]
["2026-09-25T14:37:22.785298+00:00", "trade", 8.2899, 20.0]
["2026-09-25T14:37:22.831527+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:22.869785+00:00", "trade", 8.2881, 200.0]
["2026-09-25T14:37:22.934783+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:24.337182+00:00", "trade", 8.365, 21.0]
["2026-09-25T14:37:24.520787+00:00", "trade", 8.2891, 14.0]
["2026-09-25T14:37:24.520967+00:00", "trade", 8.29, 500.0]
["2026-09-25T14:37:24.520967+00:00", "trade", 8.29, 400.0]
["2026-09-25T14:37:24.520971+00:00", "trade", 8.29, 500.0]
["2026-09-25T14:37:24.520971+00:00", "trade", 8.29, 1400.0]
["2026-09-25T14:37:24.521033+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:37:24.521033+00:00", "trade", 8.29, 400.0]
["2026-09-25T14:37:24.521036+00:00", "trade", 8.29, 1400.0]
["2026-09-25T14:37:24.521040+00:00", "trade", 8.29, 180.0]
["2026-09-25T14:37:24.521040+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:37:24.521042+00:00", "trade", 8.29, 426.0]
["2026-09-25T14:37:24.521096+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:37:24.521244+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:37:24.521268+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:37:24.521274+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:37:24.521277+00:00", "trade", 8.29, 1400.0]
["2026-09-25T14:37:24.521277+00:00", "trade", 8.29, 200.0]
["2026-09-25T14:37:24.521280+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:37:24.521283+00:00", "trade", 8.29, 600.0]
["2026-09-25T14:37:24.521295+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:24.521295+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:24.521300+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:24.521335+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:24.521352+00:00", "trade", 8.29, 58.0]
["2026-09-25T14:37:24.521364+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:37:24.521450+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:24.521455+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:24.521473+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:37:24.521476+00:00", "trade", 8.29, 400.0]
["2026-09-25T14:37:24.521476+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:37:24.521499+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:37:24.521517+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:37:24.521525+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:24.521530+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:24.521530+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:24.521530+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:24.521535+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:24.521535+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:24.521535+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:24.521540+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:24.521540+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:24.521545+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:24.521560+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:37:24.521591+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:24.521591+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:24.521596+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:37:24.521608+00:00", "trade", 8.29, 74.0]
["2026-09-25T14:37:24.521621+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:37:24.521636+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:24.521821+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:24.521826+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:24.521831+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:24.521841+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:24.521936+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:24.521991+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:24.522187+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:24.522197+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:24.522314+00:00", "trade", 8.2894, 50.0]
["2026-09-25T14:37:24.522367+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:24.522438+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:24.522628+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:24.522628+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:24.523119+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:24.523154+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:24.524765+00:00", "trade", 8.295, 500.0]
["2026-09-25T14:37:24.524973+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:37:24.524979+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:37:24.524994+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:24.525194+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:24.525222+00:00", "trade", 8.295, 100.0]
["2026-09-25T14:37:24.525234+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:24.525600+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:24.525600+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:24.525635+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:24.525640+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:24.525676+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:24.525680+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:24.525680+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:24.525796+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:24.525836+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:24.525841+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:24.525876+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:24.527880+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:24.532401+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:24.542560+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:24.555775+00:00", "trade", 8.295, 100.0]
["2026-09-25T14:37:24.624310+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:25.362174+00:00", "trade", 8.2977, 18.0]
["2026-09-25T14:37:26.506430+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:26.506916+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:26.507548+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:26.508039+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:26.549668+00:00", "trade", 8.295, 100.0]
["2026-09-25T14:37:27.231155+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:27.334849+00:00", "trade", 8.2982, 100.0]
["2026-09-25T14:37:27.336230+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:27.396980+00:00", "trade", 8.295, 250.0]
["2026-09-25T14:37:27.442985+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:28.265670+00:00", "trade", 8.2893, 1.0]
["2026-09-25T14:37:28.266665+00:00", "trade", 8.295, 100.0]
["2026-09-25T14:37:28.327184+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:28.459995+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:28.758586+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:28.759253+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:28.759654+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:28.812239+00:00", "trade", 8.2999, 100.0]
["2026-09-25T14:37:28.861366+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:29.286829+00:00", "trade", 8.295, 100.0]
["2026-09-25T14:37:29.293108+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:29.293141+00:00", "trade", 8.295, 100.0]
["2026-09-25T14:37:29.293595+00:00", "trade", 8.295, 200.0]
["2026-09-25T14:37:29.293945+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:29.293976+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:29.293976+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:29.294011+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:29.294066+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:29.294066+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:29.294106+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:29.294226+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:29.294903+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:29.305588+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:29.313793+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:29.346045+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:29.368323+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:29.946870+00:00", "trade", 8.3134, 100.0]
["2026-09-25T14:37:29.947962+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:29.996428+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:30.096936+00:00", "trade", 8.29, 1.0]
["2026-09-25T14:37:30.151346+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:30.184161+00:00", "trade", 8.295, 131.0]
["2026-09-25T14:37:30.184756+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:30.431639+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:30.646906+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:30.692079+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:30.711319+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:30.712202+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:31.840497+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:31.841334+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:31.841615+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:32.066550+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:32.067528+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:32.067548+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:32.068004+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:32.093976+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:32.094176+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:32.094176+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:32.104105+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:32.104290+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:32.134843+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:32.137489+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:32.221645+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:32.222074+00:00", "trade", 8.2968, 20.0]
["2026-09-25T14:37:32.364309+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:37:32.364310+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:32.364313+00:00", "trade", 8.29, 700.0]
["2026-09-25T14:37:32.364313+00:00", "trade", 8.29, 800.0]
["2026-09-25T14:37:32.364333+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:37:32.364349+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:37:32.364367+00:00", "trade", 8.29, 300.0]
["2026-09-25T14:37:32.364372+00:00", "trade", 8.29, 53.0]
["2026-09-25T14:37:32.364372+00:00", "trade", 8.29, 400.0]
["2026-09-25T14:37:32.364372+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:37:32.364375+00:00", "trade", 8.29, 400.0]
["2026-09-25T14:37:32.364375+00:00", "trade", 8.29, 214.0]
["2026-09-25T14:37:32.364419+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:37:32.364424+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:37:32.364429+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:37:32.364535+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:37:32.364540+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:37:32.364555+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:37:32.364568+00:00", "trade", 8.29, 1.0]
["2026-09-25T14:37:32.364590+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:37:32.364592+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:37:32.364665+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:32.364718+00:00", "trade", 8.29, 81.0]
["2026-09-25T14:37:32.365061+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:32.365096+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:32.365176+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:32.365291+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:32.365492+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:32.366387+00:00", "trade", 8.285, 100.0]
["2026-09-25T14:37:32.366387+00:00", "trade", 8.285, 600.0]
["2026-09-25T14:37:32.366890+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:32.367306+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:32.368374+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:32.369020+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:32.377712+00:00", "trade", 8.29, 33.0]
["2026-09-25T14:37:32.377925+00:00", "trade", 8.29, 23.0]
["2026-09-25T14:37:32.390754+00:00", "trade", 8.29, 23.0]
["2026-09-25T14:37:32.466397+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:32.466693+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:32.467339+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:32.513837+00:00", "trade", 8.282, 35.0]
["2026-09-25T14:37:32.671245+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:32.671310+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:32.829271+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:32.882421+00:00", "trade", 8.285, 100.0]
["2026-09-25T14:37:33.091550+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:33.152996+00:00", "trade", 8.285, 880.0]
["2026-09-25T14:37:33.264721+00:00", "trade", 8.285, 490.0]
["2026-09-25T14:37:33.264784+00:00", "trade", 8.29, 490.0]
["2026-09-25T14:37:33.449532+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:33.449708+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:33.753265+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:34.268890+00:00", "trade", 8.285, 600.0]
["2026-09-25T14:37:34.900564+00:00", "trade", 8.29, 18.0]
["2026-09-25T14:37:35.336635+00:00", "trade", 8.285, 100.0]
["2026-09-25T14:37:35.617369+00:00", "trade", 8.2886, 8.0]
["2026-09-25T14:37:35.647489+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:35.648887+00:00", "trade", 8.285, 50.0]
["2026-09-25T14:37:35.699284+00:00", "trade", 8.2892, 6.0]
["2026-09-25T14:37:36.274775+00:00", "trade", 8.285, 6.0]
["2026-09-25T14:37:36.372661+00:00", "trade", 8.2891, 4.0]
["2026-09-25T14:37:36.373521+00:00", "trade", 8.2891, 2.0]
["2026-09-25T14:37:36.890040+00:00", "trade", 8.285, 32.0]
["2026-09-25T14:37:37.555947+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:37.555962+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:37.556268+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:37.557155+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:37.589377+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:37.590229+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:38.030787+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:38.408436+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:38.408497+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:38.870942+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:38.917348+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:38.933291+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:39.213485+00:00", "trade", 8.285, 10.0]
["2026-09-25T14:37:39.214519+00:00", "trade", 8.285, 4.0]
["2026-09-25T14:37:39.594334+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:39.942766+00:00", "trade", 8.2879, 500.0]
["2026-09-25T14:37:40.132034+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:40.149055+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:40.149115+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:40.371023+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:40.371950+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:41.840827+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:42.456567+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:42.616622+00:00", "trade", 8.2877, 22.0]
["2026-09-25T14:37:43.174877+00:00", "trade", 8.285, 120.0]
["2026-09-25T14:37:43.175274+00:00", "trade", 8.285, 1.0]
["2026-09-25T14:37:43.436570+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:43.614759+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:43.695015+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:43.858119+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:43.877450+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:44.414288+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:44.475302+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:37:44.475497+00:00", "trade", 8.2897, 100.0]
["2026-09-25T14:37:45.510216+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:45.510367+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:45.529711+00:00", "trade", 8.285, 100.0]
["2026-09-25T14:37:45.958794+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:46.060827+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:46.199303+00:00", "trade", 8.287, 1.0]
["2026-09-25T14:37:46.229173+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:46.330599+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:46.417371+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:46.417411+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:46.417917+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:46.417917+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:46.418383+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:46.418714+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:46.419072+00:00", "trade", 8.285, 600.0]
["2026-09-25T14:37:46.420356+00:00", "trade", 8.2895, 51.0]
["2026-09-25T14:37:46.424994+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:46.471643+00:00", "trade", 8.285, 5.0]
["2026-09-25T14:37:46.528260+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:46.528480+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:46.562652+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:46.655718+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:46.655783+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:46.657212+00:00", "trade", 8.285, 100.0]
["2026-09-25T14:37:46.756332+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:46.773759+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:47.091740+00:00", "trade", 8.2896, 44.0]
["2026-09-25T14:37:47.186360+00:00", "trade", 8.285, 200.0]
["2026-09-25T14:37:47.724743+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:48.424410+00:00", "trade", 8.285, 100.0]
["2026-09-25T14:37:48.432611+00:00", "trade", 8.285, 100.0]
["2026-09-25T14:37:48.554919+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:48.563038+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:48.988200+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:49.623477+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:49.976703+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:50.228673+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:50.347521+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:50.362196+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:50.486226+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:50.529264+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:50.658296+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:51.058052+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:51.058408+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:51.578883+00:00", "trade", 8.285, 100.0]
["2026-09-25T14:37:51.604378+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:52.304865+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:53.020383+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:53.022105+00:00", "trade", 8.285, 100.0]
["2026-09-25T14:37:53.830106+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:54.180406+00:00", "trade", 8.2877, 20.0]
["2026-09-25T14:37:54.228670+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:54.295093+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:54.359015+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:54.373426+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:37:54.373474+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:54.373474+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:54.373494+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:54.373501+00:00", "trade", 8.29, 915.0]
["2026-09-25T14:37:54.373514+00:00", "trade", 8.29, 185.0]
["2026-09-25T14:37:54.373514+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:54.374061+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:54.374061+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:54.374181+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:54.374181+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:54.374181+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:54.374181+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:54.375700+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:54.375700+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:54.549417+00:00", "trade", 8.285, 5.0]
["2026-09-25T14:37:54.612137+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:54.805778+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:54.958872+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:37:54.958917+00:00", "trade", 8.29, 200.0]
["2026-09-25T14:37:54.959022+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:37:54.959275+00:00", "trade", 8.29, 13.0]
["2026-09-25T14:37:54.959529+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:54.959569+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:54.959569+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:54.960018+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:37:54.960018+00:00", "trade", 8.29, 900.0]
["2026-09-25T14:37:54.960018+00:00", "trade", 8.29, 900.0]
["2026-09-25T14:37:54.960021+00:00", "trade", 8.29, 30.0]
["2026-09-25T14:37:54.960030+00:00", "trade", 8.29, 180.0]
["2026-09-25T14:37:54.960033+00:00", "trade", 8.29, 1400.0]
["2026-09-25T14:37:54.960033+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:37:54.960035+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:37:54.960054+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:37:54.960091+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:54.960186+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:54.960487+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:54.960532+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:54.960572+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:54.960572+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:54.960587+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:54.960587+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:54.960592+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:37:54.960595+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:37:54.960595+00:00", "trade", 8.29, 1200.0]
["2026-09-25T14:37:54.960601+00:00", "trade", 8.29, 1.0]
["2026-09-25T14:37:54.960601+00:00", "trade", 8.29, 10.0]
["2026-09-25T14:37:54.960602+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:54.960604+00:00", "trade", 8.29, 200.0]
["2026-09-25T14:37:54.960607+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:54.960616+00:00", "trade", 8.29, 246.0]
["2026-09-25T14:37:54.960617+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:54.960687+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:37:54.960688+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:37:54.960702+00:00", "quote", 8.28, 8.3]
["2026-09-25T14:37:54.960703+00:00", "trade", 8.29, 200.0]
["2026-09-25T14:37:54.960706+00:00", "trade", 8.29, 4.0]
["2026-09-25T14:37:54.960707+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:54.960712+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:54.960717+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:54.960722+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:54.960722+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:54.960758+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:54.960797+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:54.960823+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:54.960858+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:54.960873+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:54.960888+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:54.960903+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:54.961013+00:00", "trade", 8.29, 3.0]
["2026-09-25T14:37:54.961013+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:54.961013+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:54.961053+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:54.961088+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:54.961088+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:54.961223+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:54.961329+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:54.961770+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:54.961930+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:54.963055+00:00", "trade", 8.295, 100.0]
["2026-09-25T14:37:54.970657+00:00", "trade", 8.295, 100.0]
["2026-09-25T14:37:54.971577+00:00", "trade", 8.295, 100.0]
["2026-09-25T14:37:54.972497+00:00", "trade", 8.295, 100.0]
["2026-09-25T14:37:54.973456+00:00", "trade", 8.295, 100.0]
["2026-09-25T14:37:54.974419+00:00", "trade", 8.295, 100.0]
["2026-09-25T14:37:54.976593+00:00", "trade", 8.295, 600.0]
["2026-09-25T14:37:54.984399+00:00", "trade", 8.29, 1.0]
["2026-09-25T14:37:55.380346+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:55.380391+00:00", "trade", 8.295, 100.0]
["2026-09-25T14:37:55.398153+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:55.398153+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:55.453250+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:55.453931+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:55.543460+00:00", "trade", 8.2933, 2.0]
["2026-09-25T14:37:55.686605+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:55.961534+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:56.380821+00:00", "trade", 8.295, 3.0]
["2026-09-25T14:37:56.618789+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:57.021277+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:57.739712+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:57.765724+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:58.400490+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:59.438681+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:59.442692+00:00", "trade", 8.3, 600.0]
["2026-09-25T14:37:59.442695+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:37:59.442698+00:00", "trade", 8.3, 5.0]
["2026-09-25T14:37:59.442701+00:00", "trade", 8.3, 200.0]
["2026-09-25T14:37:59.442704+00:00", "trade", 8.3, 1100.0]
["2026-09-25T14:37:59.442704+00:00", "trade", 8.3, 500.0]
["2026-09-25T14:37:59.442707+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:37:59.442755+00:00", "trade", 8.3, 400.0]
["2026-09-25T14:37:59.442755+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:37:59.442758+00:00", "trade", 8.3, 300.0]
["2026-09-25T14:37:59.442758+00:00", "trade", 8.3, 180.0]
["2026-09-25T14:37:59.442761+00:00", "trade", 8.3, 200.0]
["2026-09-25T14:37:59.442770+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:37:59.442776+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:37:59.442776+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:37:59.442779+00:00", "trade", 8.3, 200.0]
["2026-09-25T14:37:59.442779+00:00", "trade", 8.3, 200.0]
["2026-09-25T14:37:59.442783+00:00", "trade", 8.3, 200.0]
["2026-09-25T14:37:59.442796+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:59.442801+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:37:59.442811+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:37:59.442811+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:37:59.442811+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:37:59.442816+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:37:59.442816+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:37:59.442826+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:37:59.442836+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:37:59.442836+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:37:59.442841+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:37:59.442871+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:37:59.442871+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:37:59.442896+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:37:59.442905+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:37:59.443062+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:37:59.443062+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:37:59.443107+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:37:59.443177+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:37:59.443222+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:37:59.443468+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:37:59.443583+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:37:59.443663+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:37:59.443748+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:37:59.443748+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:37:59.443864+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:37:59.443904+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:37:59.443955+00:00", "trade", 8.3, 300.0]
["2026-09-25T14:37:59.444064+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:37:59.446445+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:37:59.446470+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:37:59.446490+00:00", "trade", 8.3, 30.0]
["2026-09-25T14:37:59.447096+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:37:59.447587+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:37:59.447681+00:00", "trade", 8.3, 300.0]
["2026-09-25T14:37:59.447681+00:00", "trade", 8.3, 266.0]
["2026-09-25T14:37:59.447684+00:00", "trade", 8.3, 271.0]
["2026-09-25T14:37:59.447690+00:00", "trade", 8.3, 250.0]
["2026-09-25T14:37:59.447690+00:00", "trade", 8.3, 800.0]
["2026-09-25T14:37:59.447690+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:37:59.447693+00:00", "trade", 8.3, 200.0]
["2026-09-25T14:37:59.447693+00:00", "trade", 8.3, 176.0]
["2026-09-25T14:37:59.447693+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:37:59.447696+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:37:59.447696+00:00", "trade", 8.3, 500.0]
["2026-09-25T14:37:59.447696+00:00", "trade", 8.3, 1000.0]
["2026-09-25T14:37:59.447723+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:37:59.447748+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:37:59.447753+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:37:59.447768+00:00", "trade", 8.3, 374.0]
["2026-09-25T14:37:59.447768+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:37:59.447771+00:00", "trade", 8.3, 700.0]
["2026-09-25T14:37:59.447779+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:37:59.447779+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:37:59.447779+00:00", "trade", 8.3, 28.0]
["2026-09-25T14:37:59.447783+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:37:59.447783+00:00", "trade", 8.3, 283.0]
["2026-09-25T14:37:59.447783+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:37:59.447783+00:00", "trade", 8.3, 253.0]
["2026-09-25T14:37:59.447783+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:37:59.447789+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:37:59.447789+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:37:59.447789+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:37:59.447792+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:37:59.447793+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:37:59.447833+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:37:59.447843+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:37:59.447849+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:37:59.447849+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:37:59.447849+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:37:59.447853+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:37:59.447853+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:37:59.447858+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:37:59.447883+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:37:59.447888+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:37:59.447898+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:37:59.447908+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:37:59.447908+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:37:59.447913+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:37:59.447919+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:37:59.447948+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:37:59.447951+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:37:59.447951+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:37:59.447998+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:37:59.448008+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:37:59.448019+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:37:59.448069+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:59.448214+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:59.448402+00:00", "trade", 8.3, 2.0]
["2026-09-25T14:37:59.448429+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:59.448429+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:59.448469+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:59.448469+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:59.448590+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:59.448590+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:59.448625+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:59.448630+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:59.448695+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:59.448710+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:59.448745+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:59.448750+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:59.448790+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:59.448790+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:59.448825+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:59.448881+00:00", "trade", 8.3, 11.0]
["2026-09-25T14:37:59.448946+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:59.448992+00:00", "trade", 8.2944, 50.0]
["2026-09-25T14:37:59.449266+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:59.449432+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:59.449748+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:59.450474+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:59.453536+00:00", "trade", 8.295, 100.0]
["2026-09-25T14:37:59.453890+00:00", "trade", 8.295, 100.0]
["2026-09-25T14:37:59.458007+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:59.458188+00:00", "trade", 8.2961, 672.0]
["2026-09-25T14:37:59.458615+00:00", "trade", 8.2961, 128.0]
["2026-09-25T14:37:59.461455+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:59.478195+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:59.485603+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:59.485623+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:59.485634+00:00", "trade", 8.3, 300.0]
["2026-09-25T14:37:59.485663+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:59.485763+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:59.486239+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:59.486280+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:59.486280+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:59.487838+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:59.488079+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:59.488811+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:59.547986+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:59.548899+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:59.610540+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:59.612046+00:00", "trade", 8.295, 100.0]
["2026-09-25T14:37:59.613005+00:00", "trade", 8.295, 100.0]
["2026-09-25T14:37:59.614046+00:00", "trade", 8.295, 100.0]
["2026-09-25T14:37:59.614560+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:37:59.996449+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:00.011857+00:00", "trade", 8.295, 100.0]
["2026-09-25T14:38:00.012936+00:00", "trade", 8.295, 100.0]
["2026-09-25T14:38:00.529478+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:00.982573+00:00", "trade", 8.295, 100.0]
["2026-09-25T14:38:00.982576+00:00", "trade", 8.295, 600.0]
["2026-09-25T14:38:00.982579+00:00", "trade", 8.295, 100.0]
["2026-09-25T14:38:00.982588+00:00", "trade", 8.295, 500.0]
["2026-09-25T14:38:00.982591+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:00.982609+00:00", "trade", 8.295, 100.0]
["2026-09-25T14:38:00.982612+00:00", "trade", 8.295, 100.0]
["2026-09-25T14:38:00.982615+00:00", "trade", 8.295, 600.0]
["2026-09-25T14:38:00.982889+00:00", "trade", 8.295, 589.0]
["2026-09-25T14:38:00.982895+00:00", "trade", 8.295, 600.0]
["2026-09-25T14:38:00.982898+00:00", "trade", 8.295, 1500.0]
["2026-09-25T14:38:00.982907+00:00", "trade", 8.295, 11.0]
["2026-09-25T14:38:00.982913+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:38:00.982928+00:00", "trade", 8.29, 200.0]
["2026-09-25T14:38:00.982970+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:38:00.983066+00:00", "trade", 8.295, 600.0]
["2026-09-25T14:38:00.983248+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:00.983288+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:00.983313+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:00.983349+00:00", "trade", 8.295, 589.0]
["2026-09-25T14:38:00.983448+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:00.983472+00:00", "trade", 8.295, 13.0]
["2026-09-25T14:38:00.983493+00:00", "trade", 8.295, 100.0]
["2026-09-25T14:38:00.983496+00:00", "trade", 8.295, 8.0]
["2026-09-25T14:38:00.983504+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:00.983504+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:00.983529+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:00.983533+00:00", "trade", 8.295, 8.0]
["2026-09-25T14:38:00.983569+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:00.983569+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:00.983569+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:00.983594+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:00.984747+00:00", "trade", 8.295, 11.0]
["2026-09-25T14:38:00.984937+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:00.985842+00:00", "trade", 8.295, 589.0]
["2026-09-25T14:38:00.989568+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:01.003431+00:00", "trade", 8.295, 190.0]
["2026-09-25T14:38:01.003441+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:01.033097+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:01.216990+00:00", "trade", 8.295, 100.0]
["2026-09-25T14:38:01.217071+00:00", "trade", 8.295, 100.0]
["2026-09-25T14:38:02.440269+00:00", "trade", 8.295, 5.0]
["2026-09-25T14:38:03.627249+00:00", "trade", 8.2975, 500.0]
["2026-09-25T14:38:04.278532+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:05.173556+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:38:05.589077+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:06.021877+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:06.022338+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:06.841989+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:06.842039+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:06.842074+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:07.100239+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:07.135036+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:07.135142+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:07.135187+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:07.210524+00:00", "trade", 8.295, 200.0]
["2026-09-25T14:38:07.210560+00:00", "trade", 8.295, 50.0]
["2026-09-25T14:38:07.217733+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:07.273963+00:00", "trade", 8.295, 20.0]
["2026-09-25T14:38:07.532753+00:00", "trade", 8.295, 250.0]
["2026-09-25T14:38:07.605400+00:00", "trade", 8.295, 5.0]
["2026-09-25T14:38:07.827957+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:38:07.827961+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:07.827961+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:07.827966+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:07.827969+00:00", "trade", 8.3, 200.0]
["2026-09-25T14:38:07.828036+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:07.828071+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:07.828492+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:07.828492+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:07.828562+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:07.828678+00:00", "trade", 8.295, 100.0]
["2026-09-25T14:38:07.831053+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:07.831715+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:07.833324+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:07.864744+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:07.866718+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:08.317897+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:08.322003+00:00", "trade", 8.295, 500.0]
["2026-09-25T14:38:08.590304+00:00", "trade", 8.295, 2.0]
["2026-09-25T14:38:09.298313+00:00", "trade", 8.2977, 220.0]
["2026-09-25T14:38:09.458026+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:09.458066+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:09.458647+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:09.458703+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:09.458708+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:09.486621+00:00", "trade", 8.295, 100.0]
["2026-09-25T14:38:09.487313+00:00", "trade", 8.295, 100.0]
["2026-09-25T14:38:09.487613+00:00", "trade", 8.295, 137.0]
["2026-09-25T14:38:09.487905+00:00", "trade", 8.2967, 50.0]
["2026-09-25T14:38:09.488113+00:00", "trade", 8.295, 100.0]
["2026-09-25T14:38:09.744094+00:00", "trade", 8.295, 100.0]
["2026-09-25T14:38:10.274012+00:00", "trade", 8.295, 50.0]
["2026-09-25T14:38:10.468864+00:00", "trade", 8.3075, 1.0]
["2026-09-25T14:38:10.913394+00:00", "trade", 8.295, 100.0]
["2026-09-25T14:38:10.914173+00:00", "trade", 8.295, 63.0]
["2026-09-25T14:38:10.915355+00:00", "trade", 8.295, 37.0]
["2026-09-25T14:38:10.915412+00:00", "trade", 8.295, 176.0]
["2026-09-25T14:38:11.737357+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:12.501811+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:13.066757+00:00", "trade", 8.2902, 610.0]
["2026-09-25T14:38:13.068035+00:00", "trade", 8.2937, 4.0]
["2026-09-25T14:38:13.101772+00:00", "trade", 8.295, 100.0]
["2026-09-25T14:38:13.102494+00:00", "trade", 8.295, 100.0]
["2026-09-25T14:38:13.102551+00:00", "trade", 8.295, 187.0]
["2026-09-25T14:38:13.103228+00:00", "trade", 8.295, 1473.0]
["2026-09-25T14:38:13.103285+00:00", "trade", 8.295, 100.0]
["2026-09-25T14:38:14.869506+00:00", "trade", 8.295, 100.0]
["2026-09-25T14:38:14.984509+00:00", "trade", 8.2993, 1000.0]
["2026-09-25T14:38:15.491101+00:00", "trade", 8.2975, 500.0]
["2026-09-25T14:38:15.526336+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:15.526391+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:15.526732+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:15.546860+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:15.696812+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:15.698652+00:00", "trade", 8.3, 200.0]
["2026-09-25T14:38:15.722418+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:15.722478+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:15.789202+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:15.838088+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:15.984651+00:00", "trade", 8.3, 1277.0]
["2026-09-25T14:38:16.278401+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:17.019471+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:17.019751+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:17.019801+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:17.041999+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:17.093736+00:00", "trade", 8.2957, 40.0]
["2026-09-25T14:38:17.564342+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:17.731450+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:17.731630+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:17.925931+00:00", "trade", 8.295, 30.0]
["2026-09-25T14:38:18.453123+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:18.991354+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:19.076256+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:19.654232+00:00", "trade", 8.3068, 1.0]
["2026-09-25T14:38:19.775571+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:19.895376+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:20.018123+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:20.338195+00:00", "trade", 8.29, 5.0]
["2026-09-25T14:38:21.019246+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:21.019502+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:21.019542+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:21.365580+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:21.886831+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:22.067832+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:23.794552+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:24.140247+00:00", "trade", 8.295, 3.0]
["2026-09-25T14:38:24.161042+00:00", "trade", 8.295, 100.0]
["2026-09-25T14:38:24.576541+00:00", "trade", 8.2986, 14.0]
["2026-09-25T14:38:24.577772+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:25.431173+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:25.502851+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:38:25.507545+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:25.507605+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:25.507655+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:26.078484+00:00", "trade", 8.295, 50.0]
["2026-09-25T14:38:26.078484+00:00", "trade", 8.295, 50.0]
["2026-09-25T14:38:26.150313+00:00", "trade", 8.295, 252.0]
["2026-09-25T14:38:26.330661+00:00", "trade", 8.295, 250.0]
["2026-09-25T14:38:28.913983+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:29.496739+00:00", "trade", 8.3064, 1.0]
["2026-09-25T14:38:29.530705+00:00", "trade", 8.295, 400.0]
["2026-09-25T14:38:29.673033+00:00", "trade", 8.295, 250.0]
["2026-09-25T14:38:29.996480+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:30.267624+00:00", "trade", 8.3, 112.0]
["2026-09-25T14:38:30.322137+00:00", "trade", 8.353, 100.0]
["2026-09-25T14:38:30.344246+00:00", "trade", 8.297, 2.0]
["2026-09-25T14:38:30.739664+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:33.786211+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:33.786271+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:33.793673+00:00", "trade", 8.295, 100.0]
["2026-09-25T14:38:33.802309+00:00", "trade", 8.295, 100.0]
["2026-09-25T14:38:33.805921+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:38:33.805983+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:33.806023+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:33.806204+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:33.806214+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:33.806274+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:33.806314+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:33.806610+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:33.806615+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:33.855496+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:33.855962+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:34.013487+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:34.324481+00:00", "trade", 8.295, 50.0]
["2026-09-25T14:38:34.449640+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:34.650493+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:34.762696+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:34.850134+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:34.937966+00:00", "trade", 8.2923, 50.0]
["2026-09-25T14:38:34.944228+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:35.264655+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:35.366683+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:35.366756+00:00", "trade", 8.2991, 3000.0]
["2026-09-25T14:38:35.468170+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:36.194704+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:36.194714+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:36.197842+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:36.202989+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:36.203053+00:00", "trade", 8.29, 2600.0]
["2026-09-25T14:38:36.219107+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:36.219839+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:36.235907+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:36.235917+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:36.437741+00:00", "trade", 8.2953, 3.0]
["2026-09-25T14:38:36.573772+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:36.574734+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:36.574744+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:36.575686+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:36.575716+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:36.748818+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:37.737474+00:00", "trade", 8.295, 1.0]
["2026-09-25T14:38:37.738163+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:37.738203+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:37.739111+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:37.761855+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:37.762882+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:38.070294+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:38.071542+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:38.988629+00:00", "trade", 8.2968, 1.0]
["2026-09-25T14:38:39.249692+00:00", "trade", 8.295, 10.0]
["2026-09-25T14:38:40.618660+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:40.618710+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:40.619211+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:40.680306+00:00", "trade", 8.2901, 50.0]
["2026-09-25T14:38:40.932818+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:40.933354+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:41.003917+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:41.546919+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:41.546924+00:00", "trade", 8.295, 600.0]
["2026-09-25T14:38:41.549834+00:00", "trade", 8.295, 600.0]
["2026-09-25T14:38:41.550703+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:41.550764+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:41.552544+00:00", "trade", 8.29, 152.0]
["2026-09-25T14:38:41.552547+00:00", "trade", 8.29, 200.0]
["2026-09-25T14:38:41.552703+00:00", "trade", 8.29, 1236.0]
["2026-09-25T14:38:41.553635+00:00", "trade", 8.29, 384.0]
["2026-09-25T14:38:41.553801+00:00", "trade", 8.29, 200.0]
["2026-09-25T14:38:41.553991+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:41.554057+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:41.554159+00:00", "trade", 8.29, 628.0]
["2026-09-25T14:38:41.555443+00:00", "trade", 8.2949, 50.0]
["2026-09-25T14:38:41.555635+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:38:41.563729+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:41.777299+00:00", "trade", 8.3512, 46.0]
["2026-09-25T14:38:42.107128+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:42.680623+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:42.681099+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:43.012889+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:43.012889+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:43.170389+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:43.432277+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:43.560723+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:43.564116+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:43.591141+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:43.591191+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:43.791202+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:43.934047+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:44.353165+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:44.354493+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:44.354533+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:44.421310+00:00", "trade", 8.295, 100.0]
["2026-09-25T14:38:44.421367+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:44.421788+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:44.421843+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:46.272854+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:46.274157+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:46.276307+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:47.010941+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:47.011658+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:38:47.011661+00:00", "trade", 8.29, 380.0]
["2026-09-25T14:38:47.011661+00:00", "trade", 8.29, 620.0]
["2026-09-25T14:38:47.011670+00:00", "trade", 8.29, 1000.0]
["2026-09-25T14:38:47.011713+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:47.011766+00:00", "trade", 8.29, 80.0]
["2026-09-25T14:38:47.011773+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:47.011803+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:47.011858+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:47.012037+00:00", "trade", 8.29, 200.0]
["2026-09-25T14:38:47.012037+00:00", "trade", 8.29, 150.0]
["2026-09-25T14:38:47.012139+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:38:47.012144+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:38:47.012164+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:38:47.012209+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:38:47.012247+00:00", "trade", 8.29, 1.0]
["2026-09-25T14:38:47.012254+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:38:47.012294+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:38:47.012314+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:47.012425+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:47.012430+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:47.012520+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:47.012569+00:00", "trade", 8.285, 100.0]
["2026-09-25T14:38:47.012572+00:00", "trade", 8.285, 538.0]
["2026-09-25T14:38:47.012749+00:00", "trade", 8.29, 50.0]
["2026-09-25T14:38:47.012851+00:00", "trade", 8.285, 300.0]
["2026-09-25T14:38:47.012906+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:47.013023+00:00", "trade", 8.29, 400.0]
["2026-09-25T14:38:47.013134+00:00", "trade", 8.285, 300.0]
["2026-09-25T14:38:47.013185+00:00", "trade", 8.29, 15.0]
["2026-09-25T14:38:47.013457+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:47.013946+00:00", "trade", 8.29, 69.0]
["2026-09-25T14:38:47.014089+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:47.014925+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:47.015651+00:00", "trade", 8.28, 200.0]
["2026-09-25T14:38:47.015913+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:47.015913+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:47.015938+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:47.015938+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:47.016249+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:47.016294+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:47.016444+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:47.016520+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:38:47.016785+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:47.017311+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:47.017842+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:47.022258+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:47.022338+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:47.029343+00:00", "trade", 8.285, 100.0]
["2026-09-25T14:38:47.029460+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:47.029470+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:47.029505+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:47.029815+00:00", "trade", 8.285, 600.0]
["2026-09-25T14:38:47.030437+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:47.030452+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:47.033369+00:00", "trade", 8.29, 15.0]
["2026-09-25T14:38:47.033710+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:47.033735+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:47.035855+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:47.035880+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:47.036733+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:47.043955+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:47.044030+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:47.044085+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:47.044516+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:47.095735+00:00", "trade", 8.2918, 17.0]
["2026-09-25T14:38:47.096169+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:47.115204+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:47.352544+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:48.011713+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:48.030444+00:00", "trade", 8.285, 2.0]
["2026-09-25T14:38:48.298817+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:48.554906+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:48.587664+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:48.588110+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:48.795870+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:48.867851+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:48.867906+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:48.868006+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:48.949836+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:48.983506+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:48.984434+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:49.114087+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:49.114568+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:49.114921+00:00", "trade", 8.28, 10.0]
["2026-09-25T14:38:49.114924+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:38:49.114945+00:00", "trade", 8.28, 200.0]
["2026-09-25T14:38:49.114948+00:00", "trade", 8.28, 75.0]
["2026-09-25T14:38:49.114948+00:00", "trade", 8.28, 700.0]
["2026-09-25T14:38:49.114951+00:00", "trade", 8.28, 900.0]
["2026-09-25T14:38:49.114969+00:00", "trade", 8.28, 200.0]
["2026-09-25T14:38:49.115002+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:38:49.115006+00:00", "trade", 8.28, 235.0]
["2026-09-25T14:38:49.115012+00:00", "trade", 8.28, 400.0]
["2026-09-25T14:38:49.115012+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:38:49.115017+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:38:49.115017+00:00", "trade", 8.28, 200.0]
["2026-09-25T14:38:49.115017+00:00", "trade", 8.28, 3.0]
["2026-09-25T14:38:49.115049+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:49.115054+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:49.115060+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:49.115105+00:00", "trade", 8.28, 10.0]
["2026-09-25T14:38:49.115135+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:49.115135+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:49.115145+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:49.115190+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:49.115213+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:38:49.115225+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:38:49.115225+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:38:49.115275+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:38:49.115320+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:38:49.115320+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:38:49.115350+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:38:49.115370+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:38:49.115526+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:38:49.115538+00:00", "trade", 8.28, 5.0]
["2026-09-25T14:38:49.115553+00:00", "trade", 8.28, 50.0]
["2026-09-25T14:38:49.115561+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:38:49.115636+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:38:49.116238+00:00", "trade", 8.2947, 12.0]
["2026-09-25T14:38:49.116277+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:38:49.116327+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:38:49.116723+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:38:49.116897+00:00", "trade", 8.275, 600.0]
["2026-09-25T14:38:49.118117+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:38:49.118593+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:38:49.118889+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:38:49.118994+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:38:49.119270+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:38:49.119315+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:38:49.119355+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:38:49.119355+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:38:49.119400+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:38:49.119540+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:38:49.119585+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:38:49.122869+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:38:49.122913+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:38:49.122968+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:38:49.122973+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:38:49.123068+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:38:49.124497+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:38:49.124662+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:38:49.443540+00:00", "trade", 8.275, 125.0]
["2026-09-25T14:38:49.446277+00:00", "trade", 8.275, 750.0]
["2026-09-25T14:38:49.446999+00:00", "trade", 8.275, 50.0]
["2026-09-25T14:38:49.465423+00:00", "trade", 8.275, 1.0]
["2026-09-25T14:38:49.545688+00:00", "trade", 8.2767, 1.0]
["2026-09-25T14:38:49.694228+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:38:49.694273+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:38:49.694283+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:38:49.762150+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:38:49.893923+00:00", "trade", 8.275, 59.0]
["2026-09-25T14:38:49.915944+00:00", "trade", 8.275, 1.0]
["2026-09-25T14:38:50.039024+00:00", "trade", 8.275, 205.0]
["2026-09-25T14:38:50.039475+00:00", "trade", 8.275, 500.0]
["2026-09-25T14:38:50.062798+00:00", "trade", 8.28, 19.0]
["2026-09-25T14:38:50.212558+00:00", "trade", 8.2766, 18.0]
["2026-09-25T14:38:50.582586+00:00", "trade", 8.2714, 17.0]
["2026-09-25T14:38:50.736116+00:00", "trade", 8.27, 1.0]
["2026-09-25T14:38:51.204746+00:00", "trade", 8.2766, 18.0]
["2026-09-25T14:38:51.580232+00:00", "trade", 8.2765, 1.0]
["2026-09-25T14:38:52.629967+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:38:52.663717+00:00", "trade", 8.275, 880.0]
["2026-09-25T14:38:53.147586+00:00", "trade", 8.2765, 18.0]
["2026-09-25T14:38:53.432912+00:00", "trade", 8.275, 500.0]
["2026-09-25T14:38:53.432984+00:00", "trade", 8.27, 500.0]
["2026-09-25T14:38:53.627045+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:38:54.557393+00:00", "trade", 8.275, 3000.0]
["2026-09-25T14:38:54.558674+00:00", "trade", 8.2802, 50.0]
["2026-09-25T14:38:54.643170+00:00", "trade", 8.2777, 15.0]
["2026-09-25T14:38:55.225091+00:00", "trade", 8.27, 130.0]
["2026-09-25T14:38:55.387896+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:38:55.389333+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:38:55.389997+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:38:55.390526+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:38:55.392708+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:38:55.392718+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:38:55.392763+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:38:55.393952+00:00", "trade", 8.28, 327.0]
["2026-09-25T14:38:55.393981+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:38:55.393981+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:38:55.394011+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:38:55.394311+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:38:55.441123+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:38:55.880979+00:00", "trade", 8.275, 50.0]
["2026-09-25T14:38:56.405554+00:00", "trade", 8.27, 1.0]
["2026-09-25T14:38:56.921678+00:00", "trade", 8.2733, 100.0]
["2026-09-25T14:38:57.057653+00:00", "trade", 8.2891, 6.0]
["2026-09-25T14:38:57.274011+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:38:57.437502+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:38:57.719210+00:00", "trade", 8.28, 20.0]
["2026-09-25T14:38:57.854285+00:00", "trade", 8.275, 241.0]
["2026-09-25T14:38:57.929214+00:00", "trade", 8.2775, 1.0]
["2026-09-25T14:38:58.245856+00:00", "trade", 8.2776, 20.0]
["2026-09-25T14:38:58.983675+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:38:58.983717+00:00", "trade", 8.28, 176.0]
["2026-09-25T14:38:58.983717+00:00", "trade", 8.28, 200.0]
["2026-09-25T14:38:58.983723+00:00", "trade", 8.28, 300.0]
["2026-09-25T14:38:58.983723+00:00", "trade", 8.28, 700.0]
["2026-09-25T14:38:58.983723+00:00", "trade", 8.28, 400.0]
["2026-09-25T14:38:58.983726+00:00", "trade", 8.28, 1000.0]
["2026-09-25T14:38:58.983726+00:00", "trade", 8.28, 800.0]
["2026-09-25T14:38:58.983756+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:38:58.983761+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:38:58.983766+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:38:58.983776+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:38:58.983780+00:00", "trade", 8.28, 400.0]
["2026-09-25T14:38:58.983781+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:38:58.983783+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:38:58.983786+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:38:58.983786+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:38:58.983787+00:00", "trade", 8.28, 714.0]
["2026-09-25T14:38:58.983787+00:00", "trade", 8.28, 86.0]
["2026-09-25T14:38:58.983792+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:38:58.983795+00:00", "trade", 8.28, 853.0]
["2026-09-25T14:38:58.983798+00:00", "trade", 8.28, 14.0]
["2026-09-25T14:38:58.983801+00:00", "trade", 8.28, 604.0]
["2026-09-25T14:38:58.983801+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:38:58.983806+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:38:58.983807+00:00", "trade", 8.28, 10.0]
["2026-09-25T14:38:58.983807+00:00", "trade", 8.28, 300.0]
["2026-09-25T14:38:58.983807+00:00", "trade", 8.28, 2700.0]
["2026-09-25T14:38:58.983810+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:38:58.983811+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:38:58.983813+00:00", "trade", 8.28, 500.0]
["2026-09-25T14:38:58.983861+00:00", "trade", 8.28, 3.0]
["2026-09-25T14:38:58.983866+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:38:58.983867+00:00", "trade", 8.28, 97.0]
["2026-09-25T14:38:58.983871+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:38:58.983871+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:38:58.983871+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:38:58.983871+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:38:58.983873+00:00", "trade", 8.28, 203.0]
["2026-09-25T14:38:58.983896+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:38:58.983941+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:38:58.983972+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:38:58.983991+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:38:58.983991+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:38:58.984007+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:38:58.984011+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:38:58.984030+00:00", "trade", 8.28, 4.0]
["2026-09-25T14:38:58.984031+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:38:58.984047+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:38:58.984054+00:00", "trade", 8.28, 500.0]
["2026-09-25T14:38:58.984091+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:38:58.984096+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:38:58.984106+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:38:58.984123+00:00", "trade", 8.28, 8.0]
["2026-09-25T14:38:58.984137+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:38:58.984167+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:38:58.984168+00:00", "trade", 8.28, 7.0]
["2026-09-25T14:38:58.984172+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:38:58.984232+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:38:58.984257+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:38:58.984262+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:38:58.984262+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:38:58.984279+00:00", "trade", 8.28, 488.0]
["2026-09-25T14:38:58.984303+00:00", "trade", 8.28, 388.0]
["2026-09-25T14:38:58.984357+00:00", "trade", 8.275, 500.0]
["2026-09-25T14:38:58.984432+00:00", "trade", 8.28, 12.0]
["2026-09-25T14:38:58.984513+00:00", "trade", 8.28, 14.0]
["2026-09-25T14:38:58.984523+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:38:58.984523+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:38:58.984533+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:38:58.984558+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:38:58.984643+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:38:58.984670+00:00", "trade", 8.28, 2.0]
["2026-09-25T14:38:58.984778+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:38:58.984793+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:38:58.984796+00:00", "trade", 8.28, 86.0]
["2026-09-25T14:38:58.984796+00:00", "trade", 8.28, 103.0]
["2026-09-25T14:38:58.984848+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:38:58.984958+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:58.984994+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:58.985009+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:58.985099+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:58.985259+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:58.985319+00:00", "trade", 8.28, 91.0]
["2026-09-25T14:38:58.985319+00:00", "trade", 8.28, 2.0]
["2026-09-25T14:38:58.985355+00:00", "trade", 8.28, 5.0]
["2026-09-25T14:38:58.985540+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:58.985540+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:58.985615+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:58.985736+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:58.985936+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:58.986577+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:58.987373+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:38:58.989304+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:58.991258+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:58.995294+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:38:58.996782+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:58.996867+00:00", "trade", 8.285, 200.0]
["2026-09-25T14:38:58.996867+00:00", "trade", 8.285, 737.0]
["2026-09-25T14:38:58.996870+00:00", "trade", 8.29, 400.0]
["2026-09-25T14:38:58.996873+00:00", "trade", 8.29, 800.0]
["2026-09-25T14:38:58.996873+00:00", "trade", 8.29, 700.0]
["2026-09-25T14:38:58.996876+00:00", "trade", 8.29, 363.0]
["2026-09-25T14:38:58.996885+00:00", "trade", 8.285, 300.0]
["2026-09-25T14:38:58.996922+00:00", "trade", 8.29, 200.0]
["2026-09-25T14:38:58.996924+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:38:58.996927+00:00", "trade", 8.29, 200.0]
["2026-09-25T14:38:58.996937+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:58.996967+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:58.996990+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:38:58.997008+00:00", "trade", 8.285, 100.0]
["2026-09-25T14:38:58.997014+00:00", "trade", 8.29, 200.0]
["2026-09-25T14:38:58.997017+00:00", "trade", 8.29, 200.0]
["2026-09-25T14:38:58.997021+00:00", "trade", 8.29, 300.0]
["2026-09-25T14:38:58.997027+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:58.997035+00:00", "trade", 8.29, 273.0]
["2026-09-25T14:38:58.997078+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:38:58.997089+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:38:58.997092+00:00", "trade", 8.285, 200.0]
["2026-09-25T14:38:58.997125+00:00", "trade", 8.285, 73.0]
["2026-09-25T14:38:58.997135+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:38:58.997162+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:38:58.997186+00:00", "trade", 8.285, 316.0]
["2026-09-25T14:38:58.997192+00:00", "trade", 8.29, 200.0]
["2026-09-25T14:38:58.997192+00:00", "trade", 8.29, 600.0]
["2026-09-25T14:38:58.997195+00:00", "trade", 8.29, 200.0]
["2026-09-25T14:38:58.997249+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:38:58.997297+00:00", "trade", 8.28, 387.0]
["2026-09-25T14:38:58.997336+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:38:58.997348+00:00", "trade", 8.29, 200.0]
["2026-09-25T14:38:58.997378+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:58.997393+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:38:58.997402+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:38:58.997463+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:58.997463+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:58.997503+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:58.997543+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:58.997571+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:38:58.997619+00:00", "trade", 8.29, 200.0]
["2026-09-25T14:38:58.997624+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:58.997637+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:38:58.997664+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:58.997664+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:58.997704+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:58.997784+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:58.997850+00:00", "trade", 8.29, 227.0]
["2026-09-25T14:38:58.997884+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:58.997934+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:58.997944+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:58.997944+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:58.997980+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:58.998020+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:58.998140+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:58.998175+00:00", "trade", 8.2805, 50.0]
["2026-09-25T14:38:58.998220+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:58.998260+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:58.998410+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:38:58.998466+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:58.998467+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:38:58.998527+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:38:58.998656+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:58.998674+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:38:58.999022+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:58.999022+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:58.999027+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:58.999062+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:58.999162+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:58.999164+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:38:58.999222+00:00", "trade", 8.29, 500.0]
["2026-09-25T14:38:58.999288+00:00", "trade", 8.29, 200.0]
["2026-09-25T14:38:58.999342+00:00", "trade", 8.29, 500.0]
["2026-09-25T14:38:58.999477+00:00", "trade", 8.29, 1700.0]
["2026-09-25T14:38:58.999501+00:00", "trade", 8.29, 400.0]
["2026-09-25T14:38:58.999543+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:58.999606+00:00", "trade", 8.29, 223.0]
["2026-09-25T14:38:59.000064+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:59.000391+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:38:59.000704+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:38:59.000746+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:59.000781+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:59.000786+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:59.000861+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:59.001083+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:38:59.001089+00:00", "trade", 8.29, 40.0]
["2026-09-25T14:38:59.001142+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:59.001142+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:59.001308+00:00", "trade", 8.285, 200.0]
["2026-09-25T14:38:59.001343+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:59.001396+00:00", "trade", 8.29, 160.0]
["2026-09-25T14:38:59.001399+00:00", "trade", 8.29, 440.0]
["2026-09-25T14:38:59.001475+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:38:59.001477+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:38:59.001483+00:00", "trade", 8.29, 200.0]
["2026-09-25T14:38:59.001520+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:38:59.001546+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:38:59.001744+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:59.002330+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:59.002331+00:00", "trade", 8.29, 300.0]
["2026-09-25T14:38:59.002331+00:00", "trade", 8.29, 200.0]
["2026-09-25T14:38:59.002390+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:59.002400+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:59.002410+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:59.002445+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:59.002445+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:59.002469+00:00", "trade", 8.29, 1400.0]
["2026-09-25T14:38:59.002470+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:38:59.002473+00:00", "trade", 8.29, 600.0]
["2026-09-25T14:38:59.002475+00:00", "trade", 8.29, 424.0]
["2026-09-25T14:38:59.002480+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:38:59.002527+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:38:59.002527+00:00", "trade", 8.29, 131.0]
["2026-09-25T14:38:59.002531+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:38:59.002532+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:38:59.002532+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:38:59.002532+00:00", "trade", 8.29, 216.0]
["2026-09-25T14:38:59.002535+00:00", "trade", 8.29, 64.0]
["2026-09-25T14:38:59.002536+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:59.002539+00:00", "trade", 8.29, 36.0]
["2026-09-25T14:38:59.002541+00:00", "trade", 8.29, 500.0]
["2026-09-25T14:38:59.002545+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:38:59.002545+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:38:59.002550+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:38:59.002551+00:00", "trade", 8.29, 300.0]
["2026-09-25T14:38:59.002556+00:00", "trade", 8.29, 300.0]
["2026-09-25T14:38:59.002559+00:00", "trade", 8.29, 800.0]
["2026-09-25T14:38:59.002560+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:59.002601+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:59.002601+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:59.002611+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:59.002620+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:38:59.002671+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:59.002671+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:59.002681+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:59.002706+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:59.002706+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:59.002726+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:59.002756+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:59.002761+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:38:59.002761+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:38:59.002761+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:38:59.002776+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:38:59.002791+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:38:59.002836+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:38:59.002836+00:00", "trade", 8.29, 123.0]
["2026-09-25T14:38:59.002836+00:00", "trade", 8.29, 283.0]
["2026-09-25T14:38:59.002836+00:00", "trade", 8.29, 39.0]
["2026-09-25T14:38:59.002842+00:00", "trade", 8.29, 279.0]
["2026-09-25T14:38:59.002845+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:38:59.002866+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:38:59.002866+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:38:59.002884+00:00", "trade", 8.29, 484.0]
["2026-09-25T14:38:59.002887+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:38:59.002890+00:00", "trade", 8.29, 27.0]
["2026-09-25T14:38:59.002894+00:00", "trade", 8.29, 23.0]
["2026-09-25T14:38:59.002896+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:38:59.002896+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:38:59.002900+00:00", "trade", 8.29, 200.0]
["2026-09-25T14:38:59.002900+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:38:59.002902+00:00", "trade", 8.29, 290.0]
["2026-09-25T14:38:59.002902+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:59.002926+00:00", "trade", 8.29, 28.0]
["2026-09-25T14:38:59.002941+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:38:59.002946+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:38:59.002946+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:38:59.002952+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:38:59.002952+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:38:59.002956+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:38:59.002961+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:38:59.002962+00:00", "trade", 8.29, 400.0]
["2026-09-25T14:38:59.002972+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:38:59.002972+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:38:59.002972+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:38:59.002982+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:38:59.002987+00:00", "trade", 8.29, 138.0]
["2026-09-25T14:38:59.002987+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:38:59.002987+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:38:59.002990+00:00", "trade", 8.29, 311.0]
["2026-09-25T14:38:59.002991+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:38:59.002993+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:38:59.003022+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:38:59.003026+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:38:59.003027+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:59.003212+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:59.003232+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:59.003263+00:00", "trade", 8.29, 200.0]
["2026-09-25T14:38:59.003383+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:59.003468+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:59.003468+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:59.003468+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:59.003548+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:59.003568+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:59.003568+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:59.003623+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:59.003623+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:59.003628+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:59.003663+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:59.003708+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:59.003714+00:00", "trade", 8.285, 400.0]
["2026-09-25T14:38:59.003743+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:59.003858+00:00", "trade", 8.2894, 50.0]
["2026-09-25T14:38:59.003984+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:59.003984+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:59.004367+00:00", "trade", 8.29, 400.0]
["2026-09-25T14:38:59.004532+00:00", "trade", 8.2835, 50.0]
["2026-09-25T14:38:59.004580+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:59.004655+00:00", "trade", 8.29, 200.0]
["2026-09-25T14:38:59.007181+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:59.007267+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:59.007668+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:59.007668+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:59.007993+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:59.008044+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:59.008073+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:59.009464+00:00", "trade", 8.29, 77.0]
["2026-09-25T14:38:59.009662+00:00", "trade", 8.28, 8.0]
["2026-09-25T14:38:59.016368+00:00", "trade", 8.285, 200.0]
["2026-09-25T14:38:59.029003+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:59.031109+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:38:59.045093+00:00", "trade", 8.285, 200.0]
["2026-09-25T14:38:59.083464+00:00", "trade", 8.285, 589.0]
["2026-09-25T14:38:59.083936+00:00", "trade", 8.285, 737.0]
["2026-09-25T14:38:59.084258+00:00", "trade", 8.29, 589.0]
["2026-09-25T14:38:59.084273+00:00", "trade", 8.285, 397.0]
["2026-09-25T14:38:59.084883+00:00", "trade", 8.29, 737.0]
["2026-09-25T14:38:59.085503+00:00", "trade", 8.29, 397.0]
["2026-09-25T14:38:59.085563+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:59.087963+00:00", "trade", 8.29, 43866.0]
["2026-09-25T14:38:59.089241+00:00", "trade", 8.2898, 162.0]
["2026-09-25T14:38:59.090224+00:00", "trade", 8.285, 1.0]
["2026-09-25T14:38:59.092140+00:00", "trade", 8.285, 73.0]
["2026-09-25T14:38:59.218753+00:00", "trade", 8.285, 300.0]
["2026-09-25T14:38:59.286852+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:59.321874+00:00", "trade", 8.289, 300.0]
["2026-09-25T14:38:59.323156+00:00", "trade", 8.2897, 50.0]
["2026-09-25T14:38:59.799940+00:00", "trade", 8.2978, 3.0]
["2026-09-25T14:38:59.872654+00:00", "trade", 8.285, 100.0]
["2026-09-25T14:38:59.872660+00:00", "trade", 8.285, 100.0]
["2026-09-25T14:38:59.872660+00:00", "trade", 8.285, 100.0]
["2026-09-25T14:38:59.873147+00:00", "trade", 8.285, 200.0]
["2026-09-25T14:38:59.873348+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:59.877749+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:59.889091+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:59.889632+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:59.984433+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:59.984685+00:00", "trade", 8.28, 300.0]
["2026-09-25T14:38:59.984691+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:38:59.984695+00:00", "trade", 8.28, 50.0]
["2026-09-25T14:38:59.984695+00:00", "trade", 8.28, 600.0]
["2026-09-25T14:38:59.984697+00:00", "trade", 8.28, 1000.0]
["2026-09-25T14:38:59.984733+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:59.984748+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:38:59.984791+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:38:59.984804+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:38:59.984839+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:38:59.984864+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:38:59.984869+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:38:59.984889+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:38:59.984924+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:38:59.984924+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:38:59.984924+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:38:59.984969+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:38:59.985028+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:38:59.985028+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:38:59.985039+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:38:59.985064+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:38:59.985069+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:38:59.985115+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:38:59.985535+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:38:59.985630+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:38:59.985665+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:38:59.985746+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:38:59.985746+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:38:59.985946+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:38:59.986182+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:38:59.988257+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:38:59.988317+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:38:59.988673+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:38:59.988718+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:38:59.988768+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:38:59.996507+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:00.004575+00:00", "trade", 8.2901, 273.0]
["2026-09-25T14:39:00.005095+00:00", "trade", 8.275, 1.0]
["2026-09-25T14:39:00.006036+00:00", "trade", 8.275, 600.0]
["2026-09-25T14:39:00.007848+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:00.007858+00:00", "trade", 8.28, 56.0]
["2026-09-25T14:39:00.007861+00:00", "trade", 8.2906, 25.0]
["2026-09-25T14:39:00.007914+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:00.009252+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:00.010306+00:00", "trade", 8.2972, 300.0]
["2026-09-25T14:39:00.012931+00:00", "trade", 8.275, 600.0]
["2026-09-25T14:39:00.015593+00:00", "trade", 8.275, 600.0]
["2026-09-25T14:39:00.018675+00:00", "trade", 8.275, 1500.0]
["2026-09-25T14:39:00.021210+00:00", "trade", 8.275, 400.0]
["2026-09-25T14:39:00.024831+00:00", "trade", 8.275, 1500.0]
["2026-09-25T14:39:00.027907+00:00", "trade", 8.275, 400.0]
["2026-09-25T14:39:00.030983+00:00", "trade", 8.275, 1500.0]
["2026-09-25T14:39:00.031080+00:00", "trade", 8.275, 400.0]
["2026-09-25T14:39:00.093121+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:00.096414+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:01.520524+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:01.520524+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:01.520604+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:01.520604+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:01.520644+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:01.520644+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:01.975463+00:00", "trade", 8.28, 12.0]
["2026-09-25T14:39:01.976522+00:00", "trade", 8.28, 88.0]
["2026-09-25T14:39:02.443906+00:00", "trade", 8.275, 12.0]
["2026-09-25T14:39:02.853670+00:00", "trade", 8.2766, 18.0]
["2026-09-25T14:39:03.532213+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:03.532263+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:03.536207+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:03.536272+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:03.536373+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:03.536453+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:03.536668+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:03.536864+00:00", "trade", 8.27, 336.0]
["2026-09-25T14:39:03.536957+00:00", "trade", 8.27, 1264.0]
["2026-09-25T14:39:03.536963+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:39:03.536963+00:00", "trade", 8.27, 1200.0]
["2026-09-25T14:39:03.536966+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:39:03.536989+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:03.536989+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:03.537029+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:03.537044+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:03.537049+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:03.537049+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:03.537064+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:03.537064+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:03.537098+00:00", "trade", 8.27, 900.0]
["2026-09-25T14:39:03.537145+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:03.537185+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:03.537210+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:03.537246+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:39:03.537261+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:39:03.537280+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:03.537295+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:03.537300+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:03.537339+00:00", "trade", 8.27, 30.0]
["2026-09-25T14:39:03.537345+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:03.537345+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:03.537357+00:00", "trade", 8.27, 10.0]
["2026-09-25T14:39:03.537367+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:39:03.537369+00:00", "trade", 8.27, 2.0]
["2026-09-25T14:39:03.537369+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:39:03.537375+00:00", "trade", 8.27, 1000.0]
["2026-09-25T14:39:03.537435+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:03.537576+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:39:03.537586+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:39:03.537601+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:39:03.537646+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:39:03.537646+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:39:03.537696+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:03.537731+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:03.537856+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:03.537881+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:03.537889+00:00", "trade", 8.27, 1.0]
["2026-09-25T14:39:03.537937+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:03.537941+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:03.537991+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:03.537991+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:03.538053+00:00", "trade", 8.27, 1500.0]
["2026-09-25T14:39:03.538097+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:03.538137+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:03.538322+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:03.538322+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:03.538347+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:03.538377+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:03.538407+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:03.538488+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:03.538538+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:03.538563+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:03.538689+00:00", "trade", 8.2749, 50.0]
["2026-09-25T14:39:03.539179+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:03.539440+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:03.540006+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:03.542001+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:03.542953+00:00", "trade", 8.265, 600.0]
["2026-09-25T14:39:03.543600+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:03.545394+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:03.545444+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:03.545449+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:03.545503+00:00", "trade", 8.265, 600.0]
["2026-09-25T14:39:03.545861+00:00", "trade", 8.265, 600.0]
["2026-09-25T14:39:03.546341+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:03.546490+00:00", "trade", 8.265, 600.0]
["2026-09-25T14:39:03.546571+00:00", "trade", 8.265, 600.0]
["2026-09-25T14:39:03.547007+00:00", "trade", 8.265, 600.0]
["2026-09-25T14:39:03.547025+00:00", "trade", 8.265, 600.0]
["2026-09-25T14:39:03.547034+00:00", "trade", 8.265, 600.0]
["2026-09-25T14:39:03.547825+00:00", "trade", 8.265, 600.0]
["2026-09-25T14:39:03.568589+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:03.568870+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:03.569065+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:03.588253+00:00", "trade", 8.27, 4.0]
["2026-09-25T14:39:03.588356+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:03.589273+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:03.639215+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:39:03.639372+00:00", "trade", 8.27, 1.0]
["2026-09-25T14:39:03.839357+00:00", "trade", 8.2668, 18.0]
["2026-09-25T14:39:03.841915+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:03.950348+00:00", "trade", 8.2699, 1.0]
["2026-09-25T14:39:04.503545+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:04.828207+00:00", "trade", 8.26, 1.0]
["2026-09-25T14:39:05.094761+00:00", "trade", 8.265, 5.0]
["2026-09-25T14:39:05.343945+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:05.704733+00:00", "trade", 8.2958, 1.0]
["2026-09-25T14:39:05.705734+00:00", "trade", 8.265, 3.0]
["2026-09-25T14:39:06.527816+00:00", "trade", 8.265, 600.0]
["2026-09-25T14:39:06.529248+00:00", "trade", 8.265, 600.0]
["2026-09-25T14:39:06.529446+00:00", "trade", 8.265, 750.0]
["2026-09-25T14:39:06.530186+00:00", "trade", 8.265, 750.0]
["2026-09-25T14:39:06.530243+00:00", "trade", 8.265, 600.0]
["2026-09-25T14:39:06.530688+00:00", "trade", 8.265, 750.0]
["2026-09-25T14:39:06.530700+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:06.530748+00:00", "trade", 8.265, 750.0]
["2026-09-25T14:39:06.530938+00:00", "trade", 8.265, 750.0]
["2026-09-25T14:39:06.533081+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:06.533100+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:39:06.533100+00:00", "trade", 8.265, 600.0]
["2026-09-25T14:39:06.533103+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:39:06.533127+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:39:06.533127+00:00", "trade", 8.265, 600.0]
["2026-09-25T14:39:06.533130+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:39:06.533131+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:06.533131+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:06.533176+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:06.533291+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:06.533367+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:06.533392+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:06.533398+00:00", "trade", 8.265, 600.0]
["2026-09-25T14:39:06.533404+00:00", "trade", 8.265, 600.0]
["2026-09-25T14:39:06.533608+00:00", "trade", 8.265, 200.0]
["2026-09-25T14:39:06.533611+00:00", "trade", 8.265, 600.0]
["2026-09-25T14:39:06.533614+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:39:06.533740+00:00", "trade", 8.265, 600.0]
["2026-09-25T14:39:06.533953+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:06.534034+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:06.534034+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:06.534035+00:00", "trade", 8.265, 600.0]
["2026-09-25T14:39:06.534038+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:06.534679+00:00", "trade", 8.2655, 50.0]
["2026-09-25T14:39:06.539848+00:00", "trade", 8.26, 5.0]
["2026-09-25T14:39:06.539848+00:00", "trade", 8.26, 50.0]
["2026-09-25T14:39:06.539852+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:39:06.539852+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:06.539855+00:00", "trade", 8.26, 800.0]
["2026-09-25T14:39:06.539855+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:39:06.539857+00:00", "trade", 8.26, 19.0]
["2026-09-25T14:39:06.539860+00:00", "trade", 8.26, 80.0]
["2026-09-25T14:39:06.539860+00:00", "trade", 8.26, 200.0]
["2026-09-25T14:39:06.539863+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:39:06.539863+00:00", "trade", 8.26, 500.0]
["2026-09-25T14:39:06.539877+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:06.539882+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:06.539887+00:00", "trade", 8.26, 581.0]
["2026-09-25T14:39:06.539896+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:39:06.539902+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:39:06.539912+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:39:06.539953+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:39:06.539997+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:39:06.540027+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:39:06.540027+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:39:06.540072+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:39:06.540072+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:39:06.540078+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:39:06.540088+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:39:06.540138+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:39:06.540146+00:00", "trade", 8.26, 2000.0]
["2026-09-25T14:39:06.540146+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:39:06.540148+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:39:06.540152+00:00", "trade", 8.26, 23.0]
["2026-09-25T14:39:06.540158+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:39:06.540161+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:39:06.540218+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:39:06.540273+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:39:06.540283+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:39:06.540317+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:39:06.540326+00:00", "trade", 8.26, 500.0]
["2026-09-25T14:39:06.540329+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:39:06.540332+00:00", "trade", 8.26, 2.0]
["2026-09-25T14:39:06.540335+00:00", "trade", 8.26, 600.0]
["2026-09-25T14:39:06.540463+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:39:06.540859+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:39:06.540869+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:39:06.540910+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:39:06.540980+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:39:06.541035+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:39:06.541190+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:39:06.541917+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:39:06.543210+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:39:06.543265+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:39:06.544152+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:39:06.544308+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:39:06.545405+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:39:06.548247+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:39:06.566320+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:39:06.582078+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:39:06.582093+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:39:06.582118+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:39:06.582333+00:00", "trade", 8.255, 300.0]
["2026-09-25T14:39:06.582363+00:00", "trade", 8.25, 300.0]
["2026-09-25T14:39:06.582378+00:00", "trade", 8.255, 100.0]
["2026-09-25T14:39:06.582414+00:00", "trade", 8.255, 100.0]
["2026-09-25T14:39:06.582420+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:39:06.582429+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:39:06.582556+00:00", "trade", 8.255, 2500.0]
["2026-09-25T14:39:06.583752+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:39:06.583872+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:39:06.590999+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:39:06.591093+00:00", "trade", 8.26, 200.0]
["2026-09-25T14:39:06.591129+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:39:06.591132+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:39:06.591570+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:39:06.594843+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:39:06.595770+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:39:06.633256+00:00", "trade", 8.26, 400.0]
["2026-09-25T14:39:06.633259+00:00", "trade", 8.26, 452.0]
["2026-09-25T14:39:06.633301+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:39:06.633304+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:39:06.633310+00:00", "trade", 8.26, 700.0]
["2026-09-25T14:39:06.633310+00:00", "trade", 8.26, 1000.0]
["2026-09-25T14:39:06.633340+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:39:06.633344+00:00", "trade", 8.26, 400.0]
["2026-09-25T14:39:06.633344+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:39:06.633350+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:39:06.633350+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:39:06.633350+00:00", "trade", 8.26, 2.0]
["2026-09-25T14:39:06.633355+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:39:06.633370+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:39:06.633372+00:00", "trade", 8.26, 1418.0]
["2026-09-25T14:39:06.633375+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:39:06.633380+00:00", "trade", 8.26, 27.0]
["2026-09-25T14:39:06.633383+00:00", "trade", 8.26, 392.0]
["2026-09-25T14:39:06.633385+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:39:06.633395+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:39:06.633405+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:39:06.633405+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:39:06.633425+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:39:06.633430+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:39:06.633435+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:39:06.633445+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:39:06.633450+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:39:06.633475+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:39:06.633500+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:39:06.633505+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:39:06.633505+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:39:06.633545+00:00", "trade", 8.26, 5.0]
["2026-09-25T14:39:06.633590+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:39:06.633655+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:39:06.633665+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:39:06.633706+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:06.633720+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:06.633916+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:06.634151+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:06.634187+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:06.634187+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:06.634212+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:06.634227+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:06.634227+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:06.634267+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:06.634347+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:06.634628+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:06.634664+00:00", "trade", 8.2663, 50.0]
["2026-09-25T14:39:06.634703+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:06.634721+00:00", "trade", 8.2595, 51.0]
["2026-09-25T14:39:06.634850+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:39:06.634963+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:06.635024+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:06.635144+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:06.635424+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:06.663887+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:06.842733+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:06.850238+00:00", "trade", 8.2669, 18.0]
["2026-09-25T14:39:06.948151+00:00", "trade", 8.265, 50.0]
["2026-09-25T14:39:07.204213+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:07.527263+00:00", "trade", 8.265, 200.0]
["2026-09-25T14:39:07.527275+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:39:07.536035+00:00", "trade", 8.26, 373.0]
["2026-09-25T14:39:07.536050+00:00", "trade", 8.26, 385.0]
["2026-09-25T14:39:07.536056+00:00", "trade", 8.26, 204.0]
["2026-09-25T14:39:07.536571+00:00", "trade", 8.26, 1678.0]
["2026-09-25T14:39:07.536680+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:07.537088+00:00", "trade", 8.26, 516.0]
["2026-09-25T14:39:07.537161+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:07.537181+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:07.537276+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:07.537356+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:07.537467+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:07.538700+00:00", "trade", 8.26, 300.0]
["2026-09-25T14:39:07.538703+00:00", "trade", 8.26, 300.0]
["2026-09-25T14:39:07.538705+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:07.538805+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:07.539000+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:07.539003+00:00", "trade", 8.26, 1400.0]
["2026-09-25T14:39:07.539070+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:39:07.539070+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:39:07.539079+00:00", "trade", 8.26, 18.0]
["2026-09-25T14:39:07.539082+00:00", "trade", 8.26, 400.0]
["2026-09-25T14:39:07.539082+00:00", "trade", 8.26, 30.0]
["2026-09-25T14:39:07.539226+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:39:07.539226+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:39:07.539229+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:39:07.539238+00:00", "trade", 8.26, 700.0]
["2026-09-25T14:39:07.539241+00:00", "trade", 8.26, 300.0]
["2026-09-25T14:39:07.539241+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:07.539241+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:07.539251+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:07.539256+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:39:07.539256+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:39:07.539271+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:07.539276+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:07.539276+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:07.539276+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:07.539281+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:07.539281+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:07.539281+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:07.539316+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:07.539316+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:07.539321+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:07.539331+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:07.539331+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:07.539356+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:07.539481+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:07.539502+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:07.539507+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:07.539512+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:07.539512+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:07.539517+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:07.539602+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:07.539667+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:07.539677+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:07.539722+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:07.539762+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:07.539777+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:07.539782+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:07.539817+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:07.539832+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:07.541717+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:07.542203+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:07.542976+00:00", "trade", 8.26, 640.0]
["2026-09-25T14:39:07.543749+00:00", "trade", 8.265, 11.0]
["2026-09-25T14:39:07.544378+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:07.544398+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:07.548656+00:00", "trade", 8.26, 104.0]
["2026-09-25T14:39:07.551184+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:07.551204+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:07.551219+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:07.551229+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:07.551239+00:00", "trade", 8.26, 400.0]
["2026-09-25T14:39:07.551239+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:07.552367+00:00", "trade", 8.265, 600.0]
["2026-09-25T14:39:07.552703+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:07.552758+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:07.568344+00:00", "trade", 8.265, 1.0]
["2026-09-25T14:39:07.730381+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:07.730722+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:39:07.730827+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:07.730978+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:07.923935+00:00", "trade", 8.2667, 50.0]
["2026-09-25T14:39:08.393343+00:00", "trade", 8.284, 14.0]
["2026-09-25T14:39:08.421231+00:00", "trade", 8.2601, 50.0]
["2026-09-25T14:39:08.978136+00:00", "trade", 8.2624, 230.0]
["2026-09-25T14:39:09.136132+00:00", "trade", 8.3348, 14.0]
["2026-09-25T14:39:09.251348+00:00", "trade", 8.2671, 500.0]
["2026-09-25T14:39:09.251742+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:09.343915+00:00", "trade", 8.2666, 20.0]
["2026-09-25T14:39:10.103059+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:10.235648+00:00", "trade", 8.293, 2.0]
["2026-09-25T14:39:10.321679+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:10.396387+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:10.773830+00:00", "trade", 8.2648, 1768.0]
["2026-09-25T14:39:11.228673+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:12.096306+00:00", "trade", 8.2667, 1.0]
["2026-09-25T14:39:12.200807+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:12.200811+00:00", "trade", 8.265, 93.0]
["2026-09-25T14:39:12.200829+00:00", "trade", 8.265, 18.0]
["2026-09-25T14:39:12.230047+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:12.230924+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:12.321164+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:12.402207+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:12.521001+00:00", "trade", 8.26, 1.0]
["2026-09-25T14:39:12.521125+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:12.521576+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:12.627187+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:12.686488+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:12.839242+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:12.839287+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:13.016995+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:13.165945+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:13.579740+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:14.381939+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:14.508706+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:14.754100+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:14.756523+00:00", "trade", 8.3339, 16.0]
["2026-09-25T14:39:16.084682+00:00", "trade", 8.265, 3.0]
["2026-09-25T14:39:16.262745+00:00", "trade", 8.2603, 500.0]
["2026-09-25T14:39:16.461969+00:00", "trade", 8.2632, 3.0]
["2026-09-25T14:39:16.480202+00:00", "trade", 8.2632, 1.0]
["2026-09-25T14:39:16.899417+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:16.909370+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:17.793936+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:17.795695+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:18.649112+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:18.893377+00:00", "trade", 8.26, 1.0]
["2026-09-25T14:39:19.295419+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:39:19.295419+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:39:19.295422+00:00", "trade", 8.265, 737.0]
["2026-09-25T14:39:19.295425+00:00", "trade", 8.265, 600.0]
["2026-09-25T14:39:19.295927+00:00", "trade", 8.265, 600.0]
["2026-09-25T14:39:19.295942+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:39:19.299674+00:00", "trade", 8.265, 737.0]
["2026-09-25T14:39:19.299790+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:19.299797+00:00", "trade", 8.265, 200.0]
["2026-09-25T14:39:19.299809+00:00", "trade", 8.265, 200.0]
["2026-09-25T14:39:19.299815+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:19.299876+00:00", "trade", 8.265, 737.0]
["2026-09-25T14:39:19.300071+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:19.300071+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:19.300666+00:00", "trade", 8.265, 67.0]
["2026-09-25T14:39:19.301097+00:00", "trade", 8.2622, 50.0]
["2026-09-25T14:39:19.302263+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:39:19.302263+00:00", "trade", 8.27, 20.0]
["2026-09-25T14:39:19.302276+00:00", "trade", 8.27, 700.0]
["2026-09-25T14:39:19.302280+00:00", "trade", 8.27, 600.0]
["2026-09-25T14:39:19.302284+00:00", "trade", 8.27, 700.0]
["2026-09-25T14:39:19.302284+00:00", "trade", 8.27, 400.0]
["2026-09-25T14:39:19.302284+00:00", "trade", 8.27, 524.0]
["2026-09-25T14:39:19.302321+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:19.302321+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:19.302347+00:00", "trade", 8.27, 40.0]
["2026-09-25T14:39:19.302353+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:39:19.302360+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:39:19.302360+00:00", "trade", 8.27, 200.0]
["2026-09-25T14:39:19.302362+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:19.302362+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:19.302363+00:00", "trade", 8.27, 15200.0]
["2026-09-25T14:39:19.302372+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:39:19.302382+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:39:19.302417+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:39:19.302417+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:39:19.302442+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:39:19.302492+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:39:19.302542+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:39:19.302587+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:39:19.302702+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:19.302712+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:19.302983+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:19.303023+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:19.303103+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:19.303224+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:19.303224+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:19.303229+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:19.303269+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:19.303269+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:19.303304+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:19.303304+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:19.303304+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:19.303344+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:19.303384+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:19.303384+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:19.303419+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:19.303619+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:19.303659+00:00", "trade", 8.2698, 58.0]
["2026-09-25T14:39:19.304061+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:19.304066+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:19.304421+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:19.304603+00:00", "trade", 8.27, 300.0]
["2026-09-25T14:39:19.304813+00:00", "trade", 8.27, 50.0]
["2026-09-25T14:39:19.305945+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:19.307899+00:00", "trade", 8.265, 500.0]
["2026-09-25T14:39:19.422142+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:20.064088+00:00", "trade", 8.275, 200.0]
["2026-09-25T14:39:20.622231+00:00", "trade", 8.275, 737.0]
["2026-09-25T14:39:20.622231+00:00", "trade", 8.275, 600.0]
["2026-09-25T14:39:20.623041+00:00", "trade", 8.275, 600.0]
["2026-09-25T14:39:20.623044+00:00", "trade", 8.275, 200.0]
["2026-09-25T14:39:20.623046+00:00", "trade", 8.275, 263.0]
["2026-09-25T14:39:20.626553+00:00", "trade", 8.275, 300.0]
["2026-09-25T14:39:20.626559+00:00", "trade", 8.275, 1500.0]
["2026-09-25T14:39:20.626568+00:00", "trade", 8.275, 300.0]
["2026-09-25T14:39:20.626568+00:00", "trade", 8.28, 737.0]
["2026-09-25T14:39:20.626601+00:00", "trade", 8.28, 600.0]
["2026-09-25T14:39:20.626601+00:00", "trade", 8.275, 600.0]
["2026-09-25T14:39:20.626661+00:00", "trade", 8.275, 600.0]
["2026-09-25T14:39:20.626664+00:00", "trade", 8.28, 600.0]
["2026-09-25T14:39:20.626724+00:00", "trade", 8.28, 200.0]
["2026-09-25T14:39:20.626763+00:00", "trade", 8.28, 263.0]
["2026-09-25T14:39:20.626817+00:00", "trade", 8.275, 137.0]
["2026-09-25T14:39:20.626844+00:00", "trade", 8.275, 1500.0]
["2026-09-25T14:39:20.626874+00:00", "trade", 8.275, 332.0]
["2026-09-25T14:39:20.626889+00:00", "trade", 8.275, 600.0]
["2026-09-25T14:39:20.626892+00:00", "trade", 8.275, 600.0]
["2026-09-25T14:39:20.626892+00:00", "trade", 8.275, 268.0]
["2026-09-25T14:39:20.626899+00:00", "trade", 8.28, 32.0]
["2026-09-25T14:39:20.626899+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:39:20.626904+00:00", "trade", 8.28, 1100.0]
["2026-09-25T14:39:20.626904+00:00", "trade", 8.275, 600.0]
["2026-09-25T14:39:20.626919+00:00", "trade", 8.28, 200.0]
["2026-09-25T14:39:20.627055+00:00", "trade", 8.275, 263.0]
["2026-09-25T14:39:20.627076+00:00", "trade", 8.275, 1500.0]
["2026-09-25T14:39:20.627091+00:00", "trade", 8.275, 737.0]
["2026-09-25T14:39:20.627210+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:20.627456+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:20.627503+00:00", "trade", 8.275, 737.0]
["2026-09-25T14:39:20.627536+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:20.627541+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:20.627731+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:20.627736+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:20.627932+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:20.628052+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:20.628092+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:20.628207+00:00", "trade", 8.2689, 50.0]
["2026-09-25T14:39:20.628369+00:00", "trade", 8.2757, 51.0]
["2026-09-25T14:39:20.629255+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:20.629370+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:20.631696+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:20.634718+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:20.636988+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:20.642737+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:39:21.221883+00:00", "trade", 8.2798, 6.0]
["2026-09-25T14:39:21.254689+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:21.296137+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:21.584609+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:21.772687+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:21.781939+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:21.869192+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:21.869240+00:00", "trade", 8.2719, 150.0]
["2026-09-25T14:39:21.869658+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:22.042870+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:22.131262+00:00", "trade", 8.2898, 100.0]
["2026-09-25T14:39:22.190762+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:39:22.222914+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:22.627376+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:23.012543+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:23.097763+00:00", "trade", 8.275, 737.0]
["2026-09-25T14:39:23.097763+00:00", "trade", 8.275, 500.0]
["2026-09-25T14:39:23.097766+00:00", "trade", 8.275, 200.0]
["2026-09-25T14:39:23.097901+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:23.098127+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:23.098202+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:23.098498+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:23.098518+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:23.098568+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:23.098593+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:23.098599+00:00", "trade", 8.27, 400.0]
["2026-09-25T14:39:23.098599+00:00", "trade", 8.275, 737.0]
["2026-09-25T14:39:23.098602+00:00", "trade", 8.275, 400.0]
["2026-09-25T14:39:23.098794+00:00", "trade", 8.275, 426.0]
["2026-09-25T14:39:23.098858+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:39:23.098858+00:00", "trade", 8.275, 200.0]
["2026-09-25T14:39:23.103353+00:00", "trade", 8.28, 737.0]
["2026-09-25T14:39:23.103401+00:00", "trade", 8.28, 500.0]
["2026-09-25T14:39:23.103443+00:00", "trade", 8.28, 200.0]
["2026-09-25T14:39:23.103489+00:00", "trade", 8.28, 400.0]
["2026-09-25T14:39:23.103552+00:00", "trade", 8.28, 737.0]
["2026-09-25T14:39:23.103582+00:00", "trade", 8.28, 400.0]
["2026-09-25T14:39:23.103645+00:00", "trade", 8.28, 426.0]
["2026-09-25T14:39:23.109875+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:23.134811+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:39:23.321684+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:23.374181+00:00", "trade", 8.275, 500.0]
["2026-09-25T14:39:23.387390+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:23.699234+00:00", "trade", 8.2782, 1.0]
["2026-09-25T14:39:24.350272+00:00", "trade", 8.275, 50.0]
["2026-09-25T14:39:25.336854+00:00", "trade", 8.275, 737.0]
["2026-09-25T14:39:25.336854+00:00", "trade", 8.275, 200.0]
["2026-09-25T14:39:25.337666+00:00", "trade", 8.275, 737.0]
["2026-09-25T14:39:25.337834+00:00", "trade", 8.275, 737.0]
["2026-09-25T14:39:25.337834+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:39:25.337924+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:39:25.337928+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:39:25.337930+00:00", "trade", 8.275, 600.0]
["2026-09-25T14:39:25.338376+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:39:25.338379+00:00", "trade", 8.275, 189.0]
["2026-09-25T14:39:25.339629+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:39:25.340069+00:00", "trade", 8.275, 500.0]
["2026-09-25T14:39:25.341795+00:00", "trade", 8.28, 737.0]
["2026-09-25T14:39:25.341831+00:00", "trade", 8.28, 200.0]
["2026-09-25T14:39:25.341876+00:00", "trade", 8.28, 737.0]
["2026-09-25T14:39:25.341930+00:00", "trade", 8.28, 737.0]
["2026-09-25T14:39:25.341984+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:39:25.342026+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:39:25.342053+00:00", "trade", 8.28, 189.0]
["2026-09-25T14:39:25.703634+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:25.760569+00:00", "trade", 8.278, 20.0]
["2026-09-25T14:39:26.254335+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:39:26.255619+00:00", "trade", 8.2767, 50.0]
["2026-09-25T14:39:26.256494+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:39:26.297137+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:26.297187+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:26.297232+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:26.297327+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:26.297387+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:26.491410+00:00", "trade", 8.28, 1700.0]
["2026-09-25T14:39:27.118547+00:00", "trade", 8.278, 450.0]
["2026-09-25T14:39:27.138199+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:27.164446+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:27.167684+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:27.361456+00:00", "trade", 8.3287, 12.0]
["2026-09-25T14:39:27.593952+00:00", "trade", 8.27, 1.0]
["2026-09-25T14:39:27.649193+00:00", "trade", 8.275, 29.0]
["2026-09-25T14:39:27.948306+00:00", "trade", 8.28, 600.0]
["2026-09-25T14:39:28.992332+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:28.994658+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:28.994718+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:29.304931+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:29.427303+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:29.447581+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:29.996533+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:30.382101+00:00", "trade", 8.278, 20.0]
["2026-09-25T14:39:30.511208+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:30.672903+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:30.881970+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:31.514790+00:00", "trade", 8.275, 80.0]
["2026-09-25T14:39:31.515815+00:00", "trade", 8.275, 2.0]
["2026-09-25T14:39:31.632206+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:31.898175+00:00", "trade", 8.28, 200.0]
["2026-09-25T14:39:34.072916+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:34.913829+00:00", "trade", 8.2721, 200.0]
["2026-09-25T14:39:35.037532+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:35.048408+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:35.069724+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:35.088759+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:35.499657+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:35.840203+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:35.840263+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:36.061153+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:39:36.061259+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:36.238966+00:00", "trade", 8.275, 200.0]
["2026-09-25T14:39:36.290404+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:36.290420+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:36.290445+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:36.290450+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:36.290475+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:36.290494+00:00", "trade", 8.28, 50.0]
["2026-09-25T14:39:36.290494+00:00", "trade", 8.28, 150.0]
["2026-09-25T14:39:36.290500+00:00", "trade", 8.28, 70.0]
["2026-09-25T14:39:36.290503+00:00", "trade", 8.28, 200.0]
["2026-09-25T14:39:36.290518+00:00", "trade", 8.28, 250.0]
["2026-09-25T14:39:36.290535+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:36.290554+00:00", "trade", 8.28, 200.0]
["2026-09-25T14:39:36.290554+00:00", "trade", 8.28, 600.0]
["2026-09-25T14:39:36.290557+00:00", "trade", 8.28, 600.0]
["2026-09-25T14:39:36.290560+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:36.290563+00:00", "trade", 8.28, 10.0]
["2026-09-25T14:39:36.290567+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:39:36.290595+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:39:36.290605+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:39:36.290625+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:39:36.290625+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:39:36.290670+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:39:36.290745+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:39:36.290826+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:39:36.290826+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:39:36.290846+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:39:36.290866+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:39:36.290886+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:39:36.290986+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:39:36.291061+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:39:36.291181+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:39:36.291382+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:39:36.291502+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:39:36.291783+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:39:36.292264+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:39:36.292545+00:00", "trade", 8.28, 150.0]
["2026-09-25T14:39:36.292575+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:39:36.292946+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:39:36.294554+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:39:36.294785+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:39:36.296073+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:39:36.301666+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:39:36.399950+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:39:38.138509+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:39:38.138985+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:39:38.198466+00:00", "trade", 8.285, 600.0]
["2026-09-25T14:39:38.199266+00:00", "trade", 8.285, 100.0]
["2026-09-25T14:39:38.201371+00:00", "trade", 8.29, 600.0]
["2026-09-25T14:39:38.201440+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:39:38.237334+00:00", "trade", 8.285, 100.0]
["2026-09-25T14:39:38.982257+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:39:38.989565+00:00", "trade", 8.29, 6.0]
["2026-09-25T14:39:38.992753+00:00", "trade", 8.285, 100.0]
["2026-09-25T14:39:39.222647+00:00", "trade", 8.285, 400.0]
["2026-09-25T14:39:39.225212+00:00", "trade", 8.29, 400.0]
["2026-09-25T14:39:39.894687+00:00", "trade", 8.285, 56.0]
["2026-09-25T14:39:39.958430+00:00", "trade", 8.2827, 36.0]
["2026-09-25T14:39:39.958797+00:00", "trade", 8.2827, 1.0]
["2026-09-25T14:39:40.201053+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:39:41.586313+00:00", "trade", 8.285, 100.0]
["2026-09-25T14:39:42.033035+00:00", "trade", 8.285, 3.0]
["2026-09-25T14:39:42.033122+00:00", "trade", 8.285, 1.0]
["2026-09-25T14:39:42.578034+00:00", "trade", 8.285, 200.0]
["2026-09-25T14:39:42.580407+00:00", "trade", 8.29, 200.0]
["2026-09-25T14:39:42.629162+00:00", "trade", 8.285, 50.0]
["2026-09-25T14:39:42.986028+00:00", "trade", 8.285, 50.0]
["2026-09-25T14:39:43.519539+00:00", "trade", 8.285, 1000.0]
["2026-09-25T14:39:44.426637+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:39:44.998917+00:00", "trade", 8.2775, 4.0]
["2026-09-25T14:39:45.001735+00:00", "trade", 8.285, 400.0]
["2026-09-25T14:39:45.004712+00:00", "trade", 8.29, 400.0]
["2026-09-25T14:39:45.054597+00:00", "trade", 8.2877, 20.0]
["2026-09-25T14:39:45.120814+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:39:45.121250+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:39:45.129996+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:39:45.273073+00:00", "trade", 8.285, 500.0]
["2026-09-25T14:39:46.121994+00:00", "trade", 8.285, 100.0]
["2026-09-25T14:39:46.121997+00:00", "trade", 8.285, 100.0]
["2026-09-25T14:39:46.124707+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:39:46.124770+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:39:46.338162+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:39:46.338162+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:39:46.338179+00:00", "trade", 8.285, 100.0]
["2026-09-25T14:39:46.338186+00:00", "trade", 8.285, 100.0]
["2026-09-25T14:39:46.338188+00:00", "trade", 8.285, 100.0]
["2026-09-25T14:39:46.338678+00:00", "trade", 8.285, 200.0]
["2026-09-25T14:39:46.339029+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:39:46.339034+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:39:46.339069+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:39:46.339069+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:39:46.339129+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:39:46.339169+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:39:46.339490+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:39:46.339515+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:39:46.576589+00:00", "trade", 8.285, 250.0]
["2026-09-25T14:39:46.577166+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:39:46.577211+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:39:46.580384+00:00", "trade", 8.285, 250.0]
["2026-09-25T14:39:46.580459+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:39:46.580514+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:39:46.580569+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:39:46.581087+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:39:46.581087+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:39:46.581091+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:39:46.581095+00:00", "trade", 8.28, 200.0]
["2026-09-25T14:39:46.581095+00:00", "trade", 8.28, 200.0]
["2026-09-25T14:39:46.581095+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:39:46.581098+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:39:46.581102+00:00", "trade", 8.28, 200.0]
["2026-09-25T14:39:46.581102+00:00", "trade", 8.28, 10.0]
["2026-09-25T14:39:46.581106+00:00", "trade", 8.28, 2000.0]
["2026-09-25T14:39:46.581106+00:00", "trade", 8.28, 72.0]
["2026-09-25T14:39:46.581109+00:00", "trade", 8.28, 200.0]
["2026-09-25T14:39:46.581109+00:00", "trade", 8.28, 200.0]
["2026-09-25T14:39:46.581109+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:39:46.581112+00:00", "trade", 8.28, 600.0]
["2026-09-25T14:39:46.581112+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:39:46.581112+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:39:46.581115+00:00", "trade", 8.28, 800.0]
["2026-09-25T14:39:46.581115+00:00", "trade", 8.28, 200.0]
["2026-09-25T14:39:46.581118+00:00", "trade", 8.28, 900.0]
["2026-09-25T14:39:46.581118+00:00", "trade", 8.28, 200.0]
["2026-09-25T14:39:46.581121+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:39:46.581145+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:39:46.581164+00:00", "trade", 8.28, 200.0]
["2026-09-25T14:39:46.581166+00:00", "trade", 8.28, 400.0]
["2026-09-25T14:39:46.581230+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:39:46.581230+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:39:46.581230+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:39:46.581240+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:39:46.581245+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:39:46.581251+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:39:46.581251+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:39:46.581251+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:39:46.581263+00:00", "trade", 8.28, 200.0]
["2026-09-25T14:39:46.581267+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:39:46.581267+00:00", "trade", 8.28, 35.0]
["2026-09-25T14:39:46.581271+00:00", "trade", 8.28, 400.0]
["2026-09-25T14:39:46.581271+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:39:46.581275+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:39:46.581281+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:39:46.581284+00:00", "trade", 8.28, 200.0]
["2026-09-25T14:39:46.581286+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:39:46.581291+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:39:46.581346+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:39:46.581356+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:39:46.581371+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:46.581371+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:46.581411+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:46.581466+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:46.581531+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:46.581531+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:46.581591+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:46.581682+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:46.581807+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:46.581807+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:46.581807+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:46.581842+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:46.582067+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:46.582107+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:46.582128+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:46.582163+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:46.582163+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:46.582243+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:46.582243+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:46.582288+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:46.582468+00:00", "trade", 8.2823, 51.0]
["2026-09-25T14:39:46.582488+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:46.582564+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:46.585542+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:39:46.585611+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:39:46.585662+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:39:46.585698+00:00", "trade", 8.29, 200.0]
["2026-09-25T14:39:46.585728+00:00", "trade", 8.29, 200.0]
["2026-09-25T14:39:46.601213+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:46.812363+00:00", "trade", 8.275, 595.0]
["2026-09-25T14:39:47.072004+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:47.072730+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:47.219821+00:00", "trade", 8.275, 600.0]
["2026-09-25T14:39:47.246467+00:00", "trade", 8.275, 600.0]
["2026-09-25T14:39:47.279588+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:47.280029+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:47.301525+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:47.403397+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:47.421882+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:47.582133+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:47.635290+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:39:47.636312+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:47.636432+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:47.723860+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:47.990245+00:00", "trade", 8.28, 1500.0]
["2026-09-25T14:39:48.624990+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:48.956617+00:00", "trade", 8.2799, 20.0]
["2026-09-25T14:39:48.957639+00:00", "trade", 8.275, 2.0]
["2026-09-25T14:39:49.051649+00:00", "trade", 8.28, 600.0]
["2026-09-25T14:39:49.606815+00:00", "trade", 8.2778, 50.0]
["2026-09-25T14:39:50.017530+00:00", "trade", 8.275, 345.0]
["2026-09-25T14:39:50.033387+00:00", "trade", 8.275, 18.0]
["2026-09-25T14:39:50.043064+00:00", "trade", 8.28, 1.0]
["2026-09-25T14:39:50.043136+00:00", "trade", 8.28, 14.0]
["2026-09-25T14:39:50.043492+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:50.043973+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:50.044324+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:50.044334+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:50.044344+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:50.044349+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:50.044404+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:50.044494+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:50.044494+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:50.044495+00:00", "trade", 8.28, 400.0]
["2026-09-25T14:39:50.044534+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:50.044534+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:50.044564+00:00", "trade", 8.28, 35.0]
["2026-09-25T14:39:50.044564+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:39:50.044604+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:39:50.044604+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:39:50.044615+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:39:50.044635+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:39:50.044635+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:39:50.044645+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:39:50.044650+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:39:50.044652+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:39:50.044652+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:39:50.044655+00:00", "trade", 8.28, 7.0]
["2026-09-25T14:39:50.044655+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:39:50.044655+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:39:50.044660+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:39:50.044660+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:39:50.044695+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:39:50.044725+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:39:50.044970+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:39:50.044975+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:39:50.045096+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:39:50.045096+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:39:50.045211+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:39:50.045256+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:39:50.045291+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:39:50.045331+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:39:50.045366+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:39:50.045452+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:39:50.045477+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:39:50.045572+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:39:50.045617+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:39:50.045617+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:39:50.045692+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:39:50.046334+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:39:50.046770+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:39:50.049496+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:39:50.126479+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:39:50.145344+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:39:50.629733+00:00", "trade", 8.2793, 47.0]
["2026-09-25T14:39:50.922622+00:00", "trade", 8.285, 600.0]
["2026-09-25T14:39:50.924573+00:00", "trade", 8.29, 600.0]
["2026-09-25T14:39:50.929661+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:39:50.929661+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:39:50.929701+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:39:50.929701+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:39:50.929741+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:39:50.929741+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:39:51.165698+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:39:51.590078+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:39:51.590118+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:39:51.700150+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:39:52.039944+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:39:52.073218+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:39:52.097963+00:00", "trade", 8.285, 4200.0]
["2026-09-25T14:39:52.569194+00:00", "trade", 8.285, 600.0]
["2026-09-25T14:39:52.569197+00:00", "trade", 8.285, 100.0]
["2026-09-25T14:39:52.569230+00:00", "trade", 8.285, 400.0]
["2026-09-25T14:39:52.569675+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:39:52.570116+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:39:52.571669+00:00", "trade", 8.29, 600.0]
["2026-09-25T14:39:52.571726+00:00", "trade", 8.29, 400.0]
["2026-09-25T14:39:52.571771+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:39:52.572950+00:00", "trade", 8.2822, 51.0]
["2026-09-25T14:39:52.578837+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:39:52.578837+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:39:52.579759+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:39:52.666185+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:39:52.792586+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:39:52.900342+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:39:53.416076+00:00", "trade", 8.3265, 100.0]
["2026-09-25T14:39:53.615523+00:00", "trade", 8.2778, 5.0]
["2026-09-25T14:39:53.847708+00:00", "trade", 8.285, 400.0]
["2026-09-25T14:39:53.848196+00:00", "trade", 8.29, 400.0]
["2026-09-25T14:39:53.849051+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:39:53.849211+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:39:53.937837+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:39:53.953364+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:39:54.026979+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:39:54.026979+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:39:55.009187+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:39:55.010294+00:00", "trade", 8.285, 100.0]
["2026-09-25T14:39:55.010297+00:00", "trade", 8.28, 600.0]
["2026-09-25T14:39:55.010297+00:00", "trade", 8.28, 10.0]
["2026-09-25T14:39:55.010312+00:00", "trade", 8.28, 1000.0]
["2026-09-25T14:39:55.010312+00:00", "trade", 8.28, 700.0]
["2026-09-25T14:39:55.010315+00:00", "trade", 8.28, 90.0]
["2026-09-25T14:39:55.010318+00:00", "trade", 8.28, 10.0]
["2026-09-25T14:39:55.010393+00:00", "trade", 8.28, 14.0]
["2026-09-25T14:39:55.010393+00:00", "trade", 8.28, 24.0]
["2026-09-25T14:39:55.010396+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:39:55.010399+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:39:55.010399+00:00", "trade", 8.28, 200.0]
["2026-09-25T14:39:55.010405+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:39:55.010405+00:00", "trade", 8.28, 7.0]
["2026-09-25T14:39:55.010417+00:00", "trade", 8.28, 200.0]
["2026-09-25T14:39:55.010445+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:39:55.010476+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:39:55.010536+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:39:55.010545+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:39:55.010626+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:39:55.010706+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:55.010976+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:55.010986+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:55.011032+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:55.011133+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:39:55.011227+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:55.011227+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:55.011864+00:00", "trade", 8.275, 18.0]
["2026-09-25T14:39:55.012561+00:00", "trade", 8.29, 600.0]
["2026-09-25T14:39:55.015833+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:55.020594+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:55.111085+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:55.315611+00:00", "trade", 8.275, 1000.0]
["2026-09-25T14:39:55.338507+00:00", "trade", 8.275, 24.0]
["2026-09-25T14:39:55.339488+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:55.339938+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:39:55.340423+00:00", "trade", 8.28, 24.0]
["2026-09-25T14:39:55.340496+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:55.352138+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:39:55.363659+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:39:55.364877+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:39:55.364985+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:39:55.365316+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:39:55.366522+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:39:55.439532+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:39:55.442501+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:39:55.443165+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:55.573381+00:00", "trade", 8.28, 276.0]
["2026-09-25T14:39:55.573530+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:56.010671+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:56.117259+00:00", "trade", 8.2866, 100.0]
["2026-09-25T14:39:56.605218+00:00", "trade", 8.275, 203.0]
["2026-09-25T14:39:56.865446+00:00", "trade", 8.28, 300.0]
["2026-09-25T14:39:57.494032+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:57.759439+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:57.998543+00:00", "trade", 8.278, 50.0]
["2026-09-25T14:39:58.109166+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:58.193983+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:58.312781+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:59.250087+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:59.250162+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:59.444044+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:59.444991+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:39:59.704275+00:00", "trade", 8.28, 25.0]
["2026-09-25T14:39:59.996559+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:00.471651+00:00", "trade", 8.275, 20.0]
["2026-09-25T14:40:00.655154+00:00", "trade", 8.2767, 81.0]
["2026-09-25T14:40:00.677437+00:00", "trade", 8.2767, 1.0]
["2026-09-25T14:40:01.576373+00:00", "trade", 8.2767, 1.0]
["2026-09-25T14:40:01.664514+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:01.694481+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:02.540229+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:02.714674+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:02.715606+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:03.249507+00:00", "trade", 8.2799, 50.0]
["2026-09-25T14:40:03.476036+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:03.576636+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:03.738095+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:03.738581+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:03.959938+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:04.220724+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:04.550098+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:04.579678+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:04.778828+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:04.926715+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:05.022991+00:00", "trade", 8.2723, 1.0]
["2026-09-25T14:40:05.072281+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:05.358372+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:05.445179+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:05.445540+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:05.445660+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:05.449304+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:05.467387+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:05.467828+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:05.467828+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:05.654191+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:05.668335+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:05.751297+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:05.797512+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:06.601832+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:07.433054+00:00", "trade", 8.27, 200.0]
["2026-09-25T14:40:07.433054+00:00", "trade", 8.27, 200.0]
["2026-09-25T14:40:07.433060+00:00", "trade", 8.27, 300.0]
["2026-09-25T14:40:07.433060+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:40:07.433061+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:07.433063+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:40:07.433063+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:40:07.433066+00:00", "trade", 8.27, 600.0]
["2026-09-25T14:40:07.433066+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:07.433066+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:07.433069+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:40:07.433069+00:00", "trade", 8.27, 600.0]
["2026-09-25T14:40:07.433069+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:40:07.433072+00:00", "trade", 8.27, 1000.0]
["2026-09-25T14:40:07.433072+00:00", "trade", 8.27, 700.0]
["2026-09-25T14:40:07.433075+00:00", "trade", 8.27, 800.0]
["2026-09-25T14:40:07.433111+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:40:07.433111+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:40:07.433121+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:40:07.433136+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:40:07.433196+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:40:07.433216+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:40:07.433226+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:40:07.433276+00:00", "trade", 8.27, 1000.0]
["2026-09-25T14:40:07.433286+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:40:07.433291+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:40:07.433331+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:40:07.433409+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:40:07.433413+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:40:07.433415+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:40:07.433587+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:07.433739+00:00", "trade", 8.265, 600.0]
["2026-09-25T14:40:07.433778+00:00", "trade", 8.265, 600.0]
["2026-09-25T14:40:07.433792+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:07.434028+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:07.434153+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:07.434164+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:07.434164+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:07.434168+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:07.434168+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:07.434228+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:07.434268+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:07.434309+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:07.434309+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:07.434544+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:07.434705+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:07.434705+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:07.434750+00:00", "trade", 8.265, 600.0]
["2026-09-25T14:40:07.435491+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:07.436034+00:00", "trade", 8.2749, 50.0]
["2026-09-25T14:40:07.436364+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:40:07.436452+00:00", "trade", 8.28, 600.0]
["2026-09-25T14:40:07.437115+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:07.448237+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:07.448287+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:07.449670+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:07.451454+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:07.452151+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:07.467397+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:07.467402+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:07.488994+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:07.517316+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:07.536702+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:07.537108+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:07.544636+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:07.550009+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:07.550014+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:07.579692+00:00", "trade", 8.2686, 200.0]
["2026-09-25T14:40:07.721260+00:00", "trade", 8.27, 1100.0]
["2026-09-25T14:40:07.874662+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:07.874697+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:07.887282+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:07.890249+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:07.930800+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:07.931342+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:07.931748+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:07.932530+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:08.052951+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:08.060224+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:08.134280+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:08.246061+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:08.309950+00:00", "trade", 8.27, 400.0]
["2026-09-25T14:40:08.503470+00:00", "trade", 8.27, 30.0]
["2026-09-25T14:40:08.518950+00:00", "trade", 8.265, 38.0]
["2026-09-25T14:40:09.294121+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:09.529315+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:09.529371+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:09.530393+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:09.530819+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:09.531476+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:09.533707+00:00", "trade", 8.27, 200.0]
["2026-09-25T14:40:09.559888+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:09.709524+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:10.053236+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:40:10.241646+00:00", "trade", 8.265, 45.0]
["2026-09-25T14:40:10.407184+00:00", "trade", 8.27, 200.0]
["2026-09-25T14:40:10.407586+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:10.608539+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:11.081702+00:00", "trade", 8.265, 200.0]
["2026-09-25T14:40:11.082733+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:11.082733+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:11.084234+00:00", "trade", 8.27, 200.0]
["2026-09-25T14:40:11.085384+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:11.085392+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:40:11.085806+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:11.085815+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:11.085876+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:11.085906+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:11.085909+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:40:11.279557+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:11.279562+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:11.283752+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:11.284183+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:11.366529+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:11.636607+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:12.020561+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:12.020606+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:12.020624+00:00", "trade", 8.2678, 18.0]
["2026-09-25T14:40:12.021508+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:12.021508+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:12.021808+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:12.021819+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:12.200935+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:12.201852+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:12.620203+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:12.620268+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:13.602411+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:13.760974+00:00", "trade", 8.26, 10.0]
["2026-09-25T14:40:13.760974+00:00", "trade", 8.26, 500.0]
["2026-09-25T14:40:13.760977+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:40:13.760977+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:40:13.761034+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:13.761089+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:40:13.761094+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:40:13.761114+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:40:13.761114+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:40:13.761119+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:40:13.761149+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:40:13.761189+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:40:13.761199+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:40:13.761248+00:00", "trade", 8.26, 500.0]
["2026-09-25T14:40:13.761249+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:40:13.761249+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:40:13.761251+00:00", "trade", 8.26, 1000.0]
["2026-09-25T14:40:13.761272+00:00", "trade", 8.26, 300.0]
["2026-09-25T14:40:13.761311+00:00", "trade", 8.26, 1000.0]
["2026-09-25T14:40:13.761314+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:40:13.761353+00:00", "trade", 8.26, 200.0]
["2026-09-25T14:40:13.761369+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:40:13.761374+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:40:13.761377+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:40:13.761645+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:13.761997+00:00", "trade", 8.25, 10.0]
["2026-09-25T14:40:13.762001+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:13.762041+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:13.762041+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:13.762206+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:13.762362+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:13.763230+00:00", "trade", 8.26, 11.0]
["2026-09-25T14:40:13.764757+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:40:13.764790+00:00", "trade", 8.27, 500.0]
["2026-09-25T14:40:13.764824+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:40:13.771453+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:13.772566+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:13.849003+00:00", "trade", 8.2576, 18.0]
["2026-09-25T14:40:13.870925+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:13.915365+00:00", "trade", 8.25, 1500.0]
["2026-09-25T14:40:13.915486+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:13.915963+00:00", "trade", 8.25, 1500.0]
["2026-09-25T14:40:13.916283+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:13.916544+00:00", "trade", 8.25, 1500.0]
["2026-09-25T14:40:13.916564+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:13.918757+00:00", "trade", 8.255, 9.0]
["2026-09-25T14:40:13.918808+00:00", "trade", 8.255, 91.0]
["2026-09-25T14:40:13.919641+00:00", "trade", 8.255, 60.0]
["2026-09-25T14:40:13.920162+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:13.979890+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:14.091220+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:14.091255+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:14.115058+00:00", "trade", 8.255, 88.0]
["2026-09-25T14:40:14.115908+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:14.115908+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:14.205101+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:14.418534+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:14.498038+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:14.498058+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:14.603233+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:14.636888+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:14.686993+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:14.687534+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:14.687534+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:14.687943+00:00", "trade", 8.255, 737.0]
["2026-09-25T14:40:14.687943+00:00", "trade", 8.255, 100.0]
["2026-09-25T14:40:14.687946+00:00", "trade", 8.255, 463.0]
["2026-09-25T14:40:14.691263+00:00", "trade", 8.26, 737.0]
["2026-09-25T14:40:14.691320+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:40:14.691377+00:00", "trade", 8.26, 463.0]
["2026-09-25T14:40:14.725662+00:00", "trade", 8.2599, 125.0]
["2026-09-25T14:40:14.898282+00:00", "trade", 8.26, 18.0]
["2026-09-25T14:40:14.982049+00:00", "trade", 8.255, 50.0]
["2026-09-25T14:40:15.382374+00:00", "trade", 8.2599, 1.0]
["2026-09-25T14:40:15.442836+00:00", "trade", 8.2578, 53.0]
["2026-09-25T14:40:15.464160+00:00", "trade", 8.2578, 1.0]
["2026-09-25T14:40:15.477376+00:00", "trade", 8.3228, 100.0]
["2026-09-25T14:40:15.548002+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:15.549811+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:15.645950+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:15.693093+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:15.806052+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:15.845836+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:15.910420+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:16.300366+00:00", "trade", 8.255, 137.0]
["2026-09-25T14:40:16.300366+00:00", "trade", 8.255, 363.0]
["2026-09-25T14:40:16.300779+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:16.301245+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:16.301265+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:16.301295+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:16.303265+00:00", "trade", 8.26, 137.0]
["2026-09-25T14:40:16.303325+00:00", "trade", 8.26, 363.0]
["2026-09-25T14:40:16.304549+00:00", "trade", 8.2595, 50.0]
["2026-09-25T14:40:16.566747+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:16.758792+00:00", "trade", 8.25, 121.0]
["2026-09-25T14:40:16.760888+00:00", "trade", 8.255, 1.0]
["2026-09-25T14:40:16.840040+00:00", "trade", 8.255, 737.0]
["2026-09-25T14:40:16.840055+00:00", "trade", 8.255, 5.0]
["2026-09-25T14:40:16.840064+00:00", "trade", 8.255, 600.0]
["2026-09-25T14:40:16.840064+00:00", "trade", 8.255, 737.0]
["2026-09-25T14:40:16.840064+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:40:16.840074+00:00", "trade", 8.255, 600.0]
["2026-09-25T14:40:16.840074+00:00", "trade", 8.255, 600.0]
["2026-09-25T14:40:16.840079+00:00", "trade", 8.255, 737.0]
["2026-09-25T14:40:16.840079+00:00", "trade", 8.255, 600.0]
["2026-09-25T14:40:16.840082+00:00", "trade", 8.26, 200.0]
["2026-09-25T14:40:16.840086+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:40:16.840088+00:00", "trade", 8.255, 737.0]
["2026-09-25T14:40:16.840088+00:00", "trade", 8.255, 374.0]
["2026-09-25T14:40:16.840092+00:00", "trade", 8.255, 100.0]
["2026-09-25T14:40:16.840092+00:00", "trade", 8.255, 100.0]
["2026-09-25T14:40:16.840097+00:00", "trade", 8.255, 1900.0]
["2026-09-25T14:40:16.840097+00:00", "trade", 8.255, 737.0]
["2026-09-25T14:40:16.840100+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:40:16.840100+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:40:16.840103+00:00", "trade", 8.26, 400.0]
["2026-09-25T14:40:16.840106+00:00", "trade", 8.26, 200.0]
["2026-09-25T14:40:16.840106+00:00", "trade", 8.26, 200.0]
["2026-09-25T14:40:16.840106+00:00", "trade", 8.255, 737.0]
["2026-09-25T14:40:16.840110+00:00", "trade", 8.26, 426.0]
["2026-09-25T14:40:16.840110+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:40:16.840110+00:00", "trade", 8.26, 737.0]
["2026-09-25T14:40:16.840110+00:00", "trade", 8.26, 200.0]
["2026-09-25T14:40:16.840115+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:40:16.840115+00:00", "trade", 8.26, 700.0]
["2026-09-25T14:40:16.840118+00:00", "trade", 8.26, 164.0]
["2026-09-25T14:40:16.840118+00:00", "trade", 8.26, 10.0]
["2026-09-25T14:40:16.840121+00:00", "trade", 8.255, 100.0]
["2026-09-25T14:40:16.840124+00:00", "trade", 8.255, 600.0]
["2026-09-25T14:40:16.840124+00:00", "trade", 8.26, 11.0]
["2026-09-25T14:40:16.840129+00:00", "trade", 8.26, 700.0]
["2026-09-25T14:40:16.840133+00:00", "trade", 8.26, 1000.0]
["2026-09-25T14:40:16.840133+00:00", "trade", 8.26, 700.0]
["2026-09-25T14:40:16.840133+00:00", "trade", 8.26, 800.0]
["2026-09-25T14:40:16.840173+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:16.840176+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:40:16.840183+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:16.840193+00:00", "trade", 8.26, 500.0]
["2026-09-25T14:40:16.840193+00:00", "trade", 8.26, 11.0]
["2026-09-25T14:40:16.840213+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:16.840213+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:16.840247+00:00", "trade", 8.255, 100.0]
["2026-09-25T14:40:16.840247+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:40:16.840264+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:40:16.840265+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:40:16.840280+00:00", "trade", 8.26, 537.0]
["2026-09-25T14:40:16.840280+00:00", "trade", 8.26, 200.0]
["2026-09-25T14:40:16.840283+00:00", "trade", 8.26, 400.0]
["2026-09-25T14:40:16.840295+00:00", "trade", 8.255, 8.0]
["2026-09-25T14:40:16.840299+00:00", "trade", 8.255, 737.0]
["2026-09-25T14:40:16.840299+00:00", "trade", 8.26, 737.0]
["2026-09-25T14:40:16.840301+00:00", "trade", 8.255, 600.0]
["2026-09-25T14:40:16.840304+00:00", "trade", 8.255, 737.0]
["2026-09-25T14:40:16.840304+00:00", "trade", 8.255, 200.0]
["2026-09-25T14:40:16.840308+00:00", "trade", 8.26, 400.0]
["2026-09-25T14:40:16.840308+00:00", "trade", 8.255, 600.0]
["2026-09-25T14:40:16.840309+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:40:16.840310+00:00", "trade", 8.255, 737.0]
["2026-09-25T14:40:16.840314+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:40:16.840314+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:40:16.840325+00:00", "trade", 8.255, 100.0]
["2026-09-25T14:40:16.840325+00:00", "trade", 8.255, 500.0]
["2026-09-25T14:40:16.840334+00:00", "trade", 8.26, 300.0]
["2026-09-25T14:40:16.840334+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:40:16.840343+00:00", "trade", 8.26, 200.0]
["2026-09-25T14:40:16.840352+00:00", "trade", 8.26, 187.0]
["2026-09-25T14:40:16.840369+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:40:16.840374+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:40:16.840392+00:00", "trade", 8.26, 3.0]
["2026-09-25T14:40:16.840445+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:40:16.840445+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:40:16.840445+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:40:16.840445+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:40:16.840450+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:40:16.840450+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:40:16.840452+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:40:16.840452+00:00", "trade", 8.26, 460.0]
["2026-09-25T14:40:16.840454+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:16.840455+00:00", "trade", 8.26, 800.0]
["2026-09-25T14:40:16.840467+00:00", "trade", 8.26, 5.0]
["2026-09-25T14:40:16.840469+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:16.840482+00:00", "trade", 8.26, 164.0]
["2026-09-25T14:40:16.840499+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:16.840515+00:00", "trade", 8.26, 642.0]
["2026-09-25T14:40:16.840522+00:00", "trade", 8.255, 600.0]
["2026-09-25T14:40:16.840572+00:00", "trade", 8.255, 737.0]
["2026-09-25T14:40:16.840579+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:16.840579+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:16.840584+00:00", "trade", 8.255, 737.0]
["2026-09-25T14:40:16.840602+00:00", "trade", 8.255, 600.0]
["2026-09-25T14:40:16.840626+00:00", "trade", 8.26, 151.0]
["2026-09-25T14:40:16.840633+00:00", "trade", 8.26, 600.0]
["2026-09-25T14:40:16.840638+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:40:16.840648+00:00", "trade", 8.255, 600.0]
["2026-09-25T14:40:16.840648+00:00", "trade", 8.26, 737.0]
["2026-09-25T14:40:16.840659+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:40:16.840671+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:40:16.840683+00:00", "trade", 8.26, 2720.0]
["2026-09-25T14:40:16.840713+00:00", "trade", 8.26, 338.0]
["2026-09-25T14:40:16.840728+00:00", "trade", 8.255, 100.0]
["2026-09-25T14:40:16.840738+00:00", "trade", 8.26, 11.0]
["2026-09-25T14:40:16.840746+00:00", "trade", 8.26, 488.0]
["2026-09-25T14:40:16.840753+00:00", "trade", 8.26, 600.0]
["2026-09-25T14:40:16.840770+00:00", "trade", 8.26, 200.0]
["2026-09-25T14:40:16.840785+00:00", "trade", 8.255, 500.0]
["2026-09-25T14:40:16.840795+00:00", "trade", 8.26, 300.0]
["2026-09-25T14:40:16.840822+00:00", "trade", 8.26, 737.0]
["2026-09-25T14:40:16.840834+00:00", "trade", 8.26, 527.0]
["2026-09-25T14:40:16.840843+00:00", "trade", 8.26, 60.0]
["2026-09-25T14:40:16.840879+00:00", "trade", 8.26, 203.0]
["2026-09-25T14:40:16.840885+00:00", "trade", 8.26, 526.0]
["2026-09-25T14:40:16.840885+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:40:16.840885+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:16.840890+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:16.840897+00:00", "trade", 8.26, 268.0]
["2026-09-25T14:40:16.840915+00:00", "trade", 8.26, 187.0]
["2026-09-25T14:40:16.840936+00:00", "trade", 8.27, 500.0]
["2026-09-25T14:40:16.840936+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:40:16.840940+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:16.840943+00:00", "trade", 8.27, 800.0]
["2026-09-25T14:40:16.840943+00:00", "trade", 8.27, 400.0]
["2026-09-25T14:40:16.840945+00:00", "trade", 8.27, 500.0]
["2026-09-25T14:40:16.840945+00:00", "trade", 8.27, 9.0]
["2026-09-25T14:40:16.840954+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:40:16.840960+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:40:16.840960+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:16.840975+00:00", "trade", 8.26, 485.0]
["2026-09-25T14:40:16.840975+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:16.840980+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:16.840980+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:16.840981+00:00", "trade", 8.26, 9.0]
["2026-09-25T14:40:16.841005+00:00", "trade", 8.27, 700.0]
["2026-09-25T14:40:16.841005+00:00", "trade", 8.27, 61.0]
["2026-09-25T14:40:16.841005+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:16.841005+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:16.841008+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:40:16.841011+00:00", "trade", 8.26, 737.0]
["2026-09-25T14:40:16.841011+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:40:16.841014+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:40:16.841020+00:00", "trade", 8.27, 300.0]
["2026-09-25T14:40:16.841024+00:00", "trade", 8.27, 300.0]
["2026-09-25T14:40:16.841030+00:00", "trade", 8.27, 11.0]
["2026-09-25T14:40:16.841030+00:00", "trade", 8.27, 239.0]
["2026-09-25T14:40:16.841030+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:40:16.841032+00:00", "trade", 8.27, 200.0]
["2026-09-25T14:40:16.841036+00:00", "trade", 8.27, 485.0]
["2026-09-25T14:40:16.841039+00:00", "trade", 8.27, 600.0]
["2026-09-25T14:40:16.841039+00:00", "trade", 8.27, 211.0]
["2026-09-25T14:40:16.841060+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:16.841065+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:16.841065+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:16.841071+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:40:16.841083+00:00", "trade", 8.27, 500.0]
["2026-09-25T14:40:16.841086+00:00", "trade", 8.27, 162.0]
["2026-09-25T14:40:16.841099+00:00", "trade", 8.269, 30959.0]
["2026-09-25T14:40:16.841140+00:00", "trade", 8.27, 187.0]
["2026-09-25T14:40:16.841144+00:00", "trade", 8.27, 700.0]
["2026-09-25T14:40:16.841149+00:00", "trade", 8.27, 1000.0]
["2026-09-25T14:40:16.841149+00:00", "trade", 8.27, 800.0]
["2026-09-25T14:40:16.841151+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:16.841153+00:00", "trade", 8.27, 600.0]
["2026-09-25T14:40:16.841157+00:00", "trade", 8.27, 9100.0]
["2026-09-25T14:40:16.841157+00:00", "trade", 8.27, 800.0]
["2026-09-25T14:40:16.841170+00:00", "trade", 8.27, 200.0]
["2026-09-25T14:40:16.841176+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:16.841176+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:16.841191+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:16.841196+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:16.841209+00:00", "trade", 8.27, 11.0]
["2026-09-25T14:40:16.841231+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:16.841236+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:16.841246+00:00", "trade", 8.27, 213.0]
["2026-09-25T14:40:16.841251+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:40:16.841286+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:40:16.841291+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:40:16.841291+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:40:16.841291+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:40:16.841291+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:40:16.841296+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:40:16.841296+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:40:16.841296+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:40:16.841301+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:40:16.841301+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:40:16.841306+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:40:16.841310+00:00", "trade", 8.27, 11.0]
["2026-09-25T14:40:16.841310+00:00", "trade", 8.27, 300.0]
["2026-09-25T14:40:16.841316+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:40:16.841318+00:00", "trade", 8.27, 121.0]
["2026-09-25T14:40:16.841321+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:40:16.841341+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:40:16.841462+00:00", "trade", 8.2675, 50.0]
["2026-09-25T14:40:16.841480+00:00", "trade", 8.26, 900.0]
["2026-09-25T14:40:16.841486+00:00", "trade", 8.26, 174.0]
["2026-09-25T14:40:16.841489+00:00", "trade", 8.27, 132.0]
["2026-09-25T14:40:16.841497+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:40:16.841501+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:40:16.841501+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:40:16.841506+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:40:16.841506+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:40:16.841528+00:00", "trade", 8.27, 470.0]
["2026-09-25T14:40:16.841537+00:00", "trade", 8.27, 468.0]
["2026-09-25T14:40:16.841573+00:00", "trade", 8.27, 162.0]
["2026-09-25T14:40:16.841582+00:00", "trade", 8.27, 187.0]
["2026-09-25T14:40:16.841587+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:40:16.841595+00:00", "trade", 8.27, 143.0]
["2026-09-25T14:40:16.841595+00:00", "trade", 8.27, 200.0]
["2026-09-25T14:40:16.841619+00:00", "trade", 8.26, 737.0]
["2026-09-25T14:40:16.841632+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:40:16.841649+00:00", "trade", 8.2625, 100.0]
["2026-09-25T14:40:16.841661+00:00", "trade", 8.2569, 51.0]
["2026-09-25T14:40:16.841662+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:40:16.841662+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:40:16.841662+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:40:16.841662+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:40:16.841662+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:40:16.841667+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:40:16.841667+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:40:16.841667+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:40:16.841682+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:40:16.841698+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:40:16.841702+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:40:16.841727+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:40:16.841732+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:40:16.841736+00:00", "trade", 8.27, 325.0]
["2026-09-25T14:40:16.841757+00:00", "trade", 8.27, 94.0]
["2026-09-25T14:40:16.841811+00:00", "trade", 8.265, 400.0]
["2026-09-25T14:40:16.841812+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:40:16.841812+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:40:16.841842+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:16.841852+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:16.841907+00:00", "trade", 8.265, 200.0]
["2026-09-25T14:40:16.841917+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:16.841922+00:00", "trade", 8.255, 600.0]
["2026-09-25T14:40:16.841946+00:00", "trade", 8.2577, 50.0]
["2026-09-25T14:40:16.841967+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:40:16.842023+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:16.842028+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:16.842028+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:16.842083+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:16.842138+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:16.842138+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:16.842163+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:16.842163+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:16.842391+00:00", "trade", 8.2643, 50.0]
["2026-09-25T14:40:16.842443+00:00", "trade", 8.2643, 72.0]
["2026-09-25T14:40:16.842500+00:00", "trade", 8.269, 95.0]
["2026-09-25T14:40:16.842509+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:16.842544+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:16.842604+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:16.842639+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:16.842639+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:16.842684+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:16.842804+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:16.842860+00:00", "trade", 8.2694, 50.0]
["2026-09-25T14:40:16.842910+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:16.842980+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:16.843686+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:16.843760+00:00", "trade", 8.27, 1400.0]
["2026-09-25T14:40:16.843762+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:16.843763+00:00", "trade", 8.27, 300.0]
["2026-09-25T14:40:16.843763+00:00", "trade", 8.27, 300.0]
["2026-09-25T14:40:16.844063+00:00", "trade", 8.26, 60.0]
["2026-09-25T14:40:16.844289+00:00", "trade", 8.26, 737.0]
["2026-09-25T14:40:16.844328+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:16.844449+00:00", "trade", 8.27, 200.0]
["2026-09-25T14:40:16.844449+00:00", "trade", 8.27, 569.0]
["2026-09-25T14:40:16.844453+00:00", "trade", 8.27, 400.0]
["2026-09-25T14:40:16.844453+00:00", "trade", 8.27, 500.0]
["2026-09-25T14:40:16.844458+00:00", "trade", 8.27, 1000.0]
["2026-09-25T14:40:16.844458+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:40:16.844458+00:00", "trade", 8.27, 300.0]
["2026-09-25T14:40:16.844460+00:00", "trade", 8.27, 213.0]
["2026-09-25T14:40:16.844473+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:40:16.844484+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:40:16.844484+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:40:16.844485+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:40:16.844485+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:40:16.844488+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:40:16.844488+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:40:16.844491+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:40:16.844491+00:00", "trade", 8.27, 213.0]
["2026-09-25T14:40:16.844493+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:40:16.844494+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:40:16.844494+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:40:16.844497+00:00", "trade", 8.27, 200.0]
["2026-09-25T14:40:16.844497+00:00", "trade", 8.27, 215.0]
["2026-09-25T14:40:16.844499+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:40:16.844499+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:40:16.844499+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:40:16.844499+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:40:16.844501+00:00", "trade", 8.27, 1450.0]
["2026-09-25T14:40:16.844501+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:40:16.844506+00:00", "trade", 8.27, 213.0]
["2026-09-25T14:40:16.844506+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:40:16.844506+00:00", "trade", 8.27, 535.0]
["2026-09-25T14:40:16.844506+00:00", "trade", 8.27, 213.0]
["2026-09-25T14:40:16.844509+00:00", "trade", 8.27, 172.0]
["2026-09-25T14:40:16.844509+00:00", "trade", 8.27, 198.0]
["2026-09-25T14:40:16.844518+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:40:16.844534+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:40:16.844539+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:40:16.844539+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:40:16.844544+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:40:16.844569+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:40:16.844629+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:40:16.844644+00:00", "trade", 8.27, 227.0]
["2026-09-25T14:40:16.844707+00:00", "trade", 8.27, 203.0]
["2026-09-25T14:40:16.844707+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:40:16.844740+00:00", "trade", 8.27, 213.0]
["2026-09-25T14:40:16.844746+00:00", "trade", 8.27, 213.0]
["2026-09-25T14:40:16.844753+00:00", "trade", 8.27, 213.0]
["2026-09-25T14:40:16.844756+00:00", "trade", 8.27, 172.0]
["2026-09-25T14:40:16.844759+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:40:16.844804+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:16.844905+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:40:16.845010+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:16.845010+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:16.845010+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:16.845015+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:16.845015+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:16.845015+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:16.845020+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:16.845020+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:16.845020+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:16.845020+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:16.845025+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:16.845050+00:00", "trade", 8.27, 187.0]
["2026-09-25T14:40:16.845056+00:00", "trade", 8.27, 700.0]
["2026-09-25T14:40:16.845065+00:00", "trade", 8.27, 11.0]
["2026-09-25T14:40:16.845101+00:00", "trade", 8.27, 267.0]
["2026-09-25T14:40:16.845128+00:00", "trade", 8.27, 246.0]
["2026-09-25T14:40:16.845149+00:00", "trade", 8.27, 213.0]
["2026-09-25T14:40:16.845150+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:16.845155+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:16.845195+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:16.845230+00:00", "trade", 8.27, 376.0]
["2026-09-25T14:40:16.845275+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:16.845280+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:16.845315+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:16.845355+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:16.845406+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:16.845419+00:00", "trade", 8.255, 737.0]
["2026-09-25T14:40:16.845521+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:16.845521+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:16.845566+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:16.845825+00:00", "trade", 8.27, 5.0]
["2026-09-25T14:40:16.845949+00:00", "trade", 8.27, 27.0]
["2026-09-25T14:40:16.846037+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:16.846223+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:16.846238+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:16.846273+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:16.846508+00:00", "trade", 8.265, 50.0]
["2026-09-25T14:40:16.846548+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:16.846653+00:00", "trade", 8.27, 445.0]
["2026-09-25T14:40:16.846729+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:16.846740+00:00", "trade", 8.2677, 51.0]
["2026-09-25T14:40:16.846803+00:00", "trade", 8.27, 1095.0]
["2026-09-25T14:40:16.847311+00:00", "trade", 8.26, 700.0]
["2026-09-25T14:40:16.847991+00:00", "trade", 8.255, 100.0]
["2026-09-25T14:40:16.848884+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:40:16.849714+00:00", "trade", 8.27, 305.0]
["2026-09-25T14:40:16.851009+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:16.851505+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:16.852679+00:00", "trade", 8.27, 750.0]
["2026-09-25T14:40:16.854853+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:16.860651+00:00", "trade", 8.265, 600.0]
["2026-09-25T14:40:16.862067+00:00", "trade", 8.26, 132.0]
["2026-09-25T14:40:16.862828+00:00", "trade", 8.26, 458.0]
["2026-09-25T14:40:16.863237+00:00", "trade", 8.26, 750.0]
["2026-09-25T14:40:16.870577+00:00", "trade", 8.265, 1.0]
["2026-09-25T14:40:16.875807+00:00", "trade", 8.26, 33.0]
["2026-09-25T14:40:16.881478+00:00", "trade", 8.26, 189.0]
["2026-09-25T14:40:16.940397+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:16.944762+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:17.236943+00:00", "trade", 8.27, 18.0]
["2026-09-25T14:40:17.318743+00:00", "trade", 8.2677, 241.0]
["2026-09-25T14:40:17.728974+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:17.822229+00:00", "trade", 8.2695, 28.0]
["2026-09-25T14:40:17.822680+00:00", "trade", 8.2695, 2.0]
["2026-09-25T14:40:17.823639+00:00", "trade", 8.2695, 5.0]
["2026-09-25T14:40:18.670100+00:00", "trade", 8.2673, 5.0]
["2026-09-25T14:40:19.018470+00:00", "trade", 8.27, 469.0]
["2026-09-25T14:40:19.018594+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:19.019471+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:19.029074+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:19.029555+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:19.034565+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:40:19.034568+00:00", "trade", 8.27, 300.0]
["2026-09-25T14:40:19.034577+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:40:19.034580+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:40:19.034583+00:00", "trade", 8.27, 94.0]
["2026-09-25T14:40:19.034586+00:00", "trade", 8.27, 300.0]
["2026-09-25T14:40:19.034589+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:40:19.034592+00:00", "trade", 8.27, 500.0]
["2026-09-25T14:40:19.034592+00:00", "trade", 8.27, 700.0]
["2026-09-25T14:40:19.034598+00:00", "trade", 8.27, 600.0]
["2026-09-25T14:40:19.034598+00:00", "trade", 8.27, 800.0]
["2026-09-25T14:40:19.034601+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:40:19.034604+00:00", "trade", 8.27, 400.0]
["2026-09-25T14:40:19.034604+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:40:19.034607+00:00", "trade", 8.27, 227.0]
["2026-09-25T14:40:19.034610+00:00", "trade", 8.27, 331.0]
["2026-09-25T14:40:19.034616+00:00", "trade", 8.27, 198.0]
["2026-09-25T14:40:19.034616+00:00", "trade", 8.27, 203.0]
["2026-09-25T14:40:19.034642+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:19.034652+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:19.034657+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:19.034687+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:19.034687+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:19.034752+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:19.034752+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:19.034754+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:40:19.034754+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:40:19.034798+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:19.034832+00:00", "trade", 8.27, 600.0]
["2026-09-25T14:40:19.034832+00:00", "trade", 8.27, 900.0]
["2026-09-25T14:40:19.034835+00:00", "trade", 8.27, 500.0]
["2026-09-25T14:40:19.034841+00:00", "trade", 8.27, 1035.0]
["2026-09-25T14:40:19.034841+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:40:19.034851+00:00", "trade", 8.27, 60.0]
["2026-09-25T14:40:19.034887+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:40:19.034892+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:40:19.034907+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:40:19.034917+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:40:19.034942+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:19.034948+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:19.035028+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:19.035173+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:19.035188+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:19.035218+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:19.035258+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:19.035263+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:19.035273+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:19.035359+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:19.035359+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:19.035374+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:19.035419+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:19.035434+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:19.035634+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:19.036586+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:19.036631+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:19.036832+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:19.037113+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:19.038000+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:19.051212+00:00", "trade", 8.28, 4243.0]
["2026-09-25T14:40:19.052496+00:00", "trade", 8.2693, 53.0]
["2026-09-25T14:40:19.052556+00:00", "trade", 8.2707, 58.0]
["2026-09-25T14:40:19.076674+00:00", "trade", 8.275, 200.0]
["2026-09-25T14:40:19.077303+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:19.077368+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:19.121544+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:19.121609+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:19.121960+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:19.122185+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:19.122225+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:19.122225+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:19.122496+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:19.122862+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:19.125428+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:19.141195+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:19.243165+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:40:19.427587+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:19.433196+00:00", "trade", 8.2714, 1.0]
["2026-09-25T14:40:19.520852+00:00", "trade", 8.2714, 155.0]
["2026-09-25T14:40:19.600759+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:19.601000+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:19.732648+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:19.768594+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:20.069349+00:00", "trade", 8.275, 29.0]
["2026-09-25T14:40:20.069373+00:00", "trade", 8.275, 500.0]
["2026-09-25T14:40:20.069460+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:40:20.069525+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:20.069947+00:00", "trade", 8.275, 500.0]
["2026-09-25T14:40:20.071667+00:00", "trade", 8.28, 29.0]
["2026-09-25T14:40:20.786030+00:00", "trade", 8.2771, 10.0]
["2026-09-25T14:40:20.930610+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:20.931051+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:20.940904+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:21.029706+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:21.032958+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:21.037489+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:21.039529+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:21.128356+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:21.129117+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:21.129358+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:21.134480+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:21.139236+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:21.208341+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:21.229747+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:21.374677+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:21.374837+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:21.375033+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:21.377599+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:21.378075+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:21.396029+00:00", "trade", 8.275, 1000.0]
["2026-09-25T14:40:21.396303+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:21.396604+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:21.396965+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:21.397045+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:21.415970+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:21.517883+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:21.574643+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:21.574645+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:40:21.574698+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:21.574728+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:21.574735+00:00", "trade", 8.27, 700.0]
["2026-09-25T14:40:21.574738+00:00", "trade", 8.27, 700.0]
["2026-09-25T14:40:21.574738+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:21.574741+00:00", "trade", 8.27, 1000.0]
["2026-09-25T14:40:21.574744+00:00", "trade", 8.27, 408.0]
["2026-09-25T14:40:21.574768+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:40:21.574777+00:00", "trade", 8.27, 492.0]
["2026-09-25T14:40:21.574798+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:40:21.574803+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:40:21.574813+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:40:21.574823+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:40:21.574838+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:40:21.574878+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:40:21.574883+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:40:21.574959+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:40:21.575219+00:00", "trade", 8.27, 14.0]
["2026-09-25T14:40:21.575340+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:21.575575+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:21.575700+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:21.575741+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:21.575746+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:21.575981+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:21.576545+00:00", "trade", 8.265, 600.0]
["2026-09-25T14:40:21.576763+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:21.577700+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:21.577941+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:21.598710+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:21.601863+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:21.673132+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:21.675343+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:21.676455+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:21.779250+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:21.940048+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:21.940583+00:00", "trade", 8.265, 600.0]
["2026-09-25T14:40:21.941341+00:00", "trade", 8.265, 600.0]
["2026-09-25T14:40:21.943407+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:40:22.162926+00:00", "trade", 8.265, 6.0]
["2026-09-25T14:40:22.184933+00:00", "trade", 8.265, 1.0]
["2026-09-25T14:40:22.573623+00:00", "trade", 8.2803, 100.0]
["2026-09-25T14:40:22.575084+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:22.600149+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:22.758819+00:00", "trade", 8.2697, 1.0]
["2026-09-25T14:40:23.447100+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:23.447160+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:23.448594+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:23.453575+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:23.461770+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:23.486364+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:23.487842+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:23.641633+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:23.642420+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:23.642525+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:23.759887+00:00", "trade", 8.26, 4.0]
["2026-09-25T14:40:23.913420+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:23.913425+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:23.913435+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:23.913781+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:23.914342+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:23.914422+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:23.914784+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:23.914904+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:23.914944+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:23.915064+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:23.915370+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:23.915370+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:23.915821+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:23.936550+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:24.016736+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:24.017012+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:24.017177+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:24.017974+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:24.065312+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:24.162523+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:24.162683+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:24.163891+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:24.164382+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:24.165685+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:24.165691+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:24.165736+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:24.165776+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:24.166939+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:24.167986+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:24.167986+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:24.265751+00:00", "trade", 8.263, 1.0]
["2026-09-25T14:40:24.472562+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:40:24.472676+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:24.472736+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:24.473483+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:24.473523+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:24.473563+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:24.501710+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:24.539285+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:24.539345+00:00", "trade", 8.2776, 12.0]
["2026-09-25T14:40:24.540222+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:24.540272+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:25.241387+00:00", "trade", 8.2685, 169.0]
["2026-09-25T14:40:25.262167+00:00", "trade", 8.2685, 1.0]
["2026-09-25T14:40:25.561782+00:00", "trade", 8.2678, 1.0]
["2026-09-25T14:40:25.563523+00:00", "trade", 8.2683, 20.0]
["2026-09-25T14:40:25.698960+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:25.758778+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:26.289556+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:26.389534+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:26.389574+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:26.394230+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:26.668829+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:26.669556+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:26.670077+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:26.670468+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:26.770997+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:27.305279+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:27.305289+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:27.305446+00:00", "trade", 8.27, 6.0]
["2026-09-25T14:40:27.305449+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:27.305925+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:27.327131+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:27.722141+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:27.723379+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:28.120620+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:28.120805+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:28.123151+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:28.123311+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:28.244904+00:00", "trade", 8.265, 1.0]
["2026-09-25T14:40:28.644402+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:28.645760+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:29.132919+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:29.251234+00:00", "trade", 8.268, 200.0]
["2026-09-25T14:40:29.996591+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:29.998305+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:40:29.999242+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:29.999277+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:29.999322+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:30.013004+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:30.013465+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:30.460695+00:00", "trade", 8.28, 1.0]
["2026-09-25T14:40:30.510925+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:30.543532+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:30.739268+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:30.739359+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:30.876432+00:00", "trade", 8.27, 400.0]
["2026-09-25T14:40:30.876444+00:00", "trade", 8.27, 700.0]
["2026-09-25T14:40:30.876535+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:30.877137+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:30.877168+00:00", "trade", 8.27, 300.0]
["2026-09-25T14:40:30.877237+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:30.877247+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:30.877247+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:30.877262+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:30.877292+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:30.877322+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:30.877683+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:30.878199+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:30.878720+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:30.881677+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:30.881686+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:40:30.881686+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:40:30.881704+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:40:30.881704+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:40:30.881706+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:40:30.881707+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:30.881958+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:30.881968+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:30.882197+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:40:30.882199+00:00", "trade", 8.265, 200.0]
["2026-09-25T14:40:30.882554+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:30.882554+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:30.882610+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:30.882610+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:30.882610+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:30.882640+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:30.882640+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:30.882845+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:30.882850+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:30.883301+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:30.891160+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:31.000144+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:31.035278+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:31.231442+00:00", "trade", 8.265, 1000.0]
["2026-09-25T14:40:31.962044+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:31.962460+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:31.962600+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:31.962946+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:31.963758+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:31.964134+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:31.966199+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:31.966894+00:00", "trade", 8.26, 200.0]
["2026-09-25T14:40:31.966894+00:00", "trade", 8.26, 1000.0]
["2026-09-25T14:40:31.966896+00:00", "trade", 8.26, 600.0]
["2026-09-25T14:40:31.966954+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:40:31.966963+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:40:31.966963+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:40:31.966966+00:00", "trade", 8.26, 2.0]
["2026-09-25T14:40:31.966976+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:40:31.966986+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:40:31.967046+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:40:31.967056+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:40:31.967096+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:40:31.967141+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:40:31.967321+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:31.968188+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:31.968419+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:31.970965+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:31.972413+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:31.972599+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:31.974704+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:31.975704+00:00", "trade", 8.3128, 100.0]
["2026-09-25T14:40:31.978919+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:31.980057+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:31.982768+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:31.982808+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:31.984412+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:31.985159+00:00", "trade", 8.25, 30.0]
["2026-09-25T14:40:31.985790+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:31.999237+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:32.041032+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:32.081969+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:32.082285+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:32.712124+00:00", "trade", 8.255, 600.0]
["2026-09-25T14:40:32.712227+00:00", "trade", 8.255, 600.0]
["2026-09-25T14:40:32.728804+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:33.240629+00:00", "trade", 8.2796, 1.0]
["2026-09-25T14:40:33.666271+00:00", "trade", 8.2599, 500.0]
["2026-09-25T14:40:34.042921+00:00", "trade", 8.255, 15.0]
["2026-09-25T14:40:34.426575+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:34.428320+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:34.441036+00:00", "trade", 8.2564, 50.0]
["2026-09-25T14:40:34.474157+00:00", "trade", 8.2586, 180.0]
["2026-09-25T14:40:34.592089+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:34.794812+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:34.841878+00:00", "trade", 8.26, 18.0]
["2026-09-25T14:40:35.200297+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:35.643362+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:35.647998+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:35.707097+00:00", "trade", 8.255, 200.0]
["2026-09-25T14:40:35.707536+00:00", "trade", 8.255, 400.0]
["2026-09-25T14:40:35.707777+00:00", "trade", 8.255, 100.0]
["2026-09-25T14:40:35.708612+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:35.708817+00:00", "trade", 8.2661, 50.0]
["2026-09-25T14:40:36.706364+00:00", "trade", 8.26, 18.0]
["2026-09-25T14:40:36.810811+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:37.617437+00:00", "trade", 8.255, 600.0]
["2026-09-25T14:40:37.617467+00:00", "trade", 8.2514, 1000.0]
["2026-09-25T14:40:37.617501+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:37.617930+00:00", "trade", 8.255, 100.0]
["2026-09-25T14:40:37.618318+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:37.618398+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:37.618794+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:38.881550+00:00", "trade", 8.2575, 18.0]
["2026-09-25T14:40:38.891654+00:00", "trade", 8.2574, 10.0]
["2026-09-25T14:40:39.031828+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:39.594021+00:00", "trade", 8.2579, 100.0]
["2026-09-25T14:40:39.829683+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:40:39.829767+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:40:39.830118+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:40.272063+00:00", "trade", 8.255, 500.0]
["2026-09-25T14:40:40.425545+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:40.425615+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:40.426046+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:40.426116+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:40.830603+00:00", "trade", 8.255, 100.0]
["2026-09-25T14:40:41.285192+00:00", "trade", 8.255, 100.0]
["2026-09-25T14:40:41.396851+00:00", "trade", 8.3123, 10.0]
["2026-09-25T14:40:41.865317+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:41.865388+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:42.437384+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:42.437399+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:42.437409+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:42.437412+00:00", "trade", 8.26, 1.0]
["2026-09-25T14:40:42.437415+00:00", "trade", 8.26, 70.0]
["2026-09-25T14:40:42.437419+00:00", "trade", 8.26, 16.0]
["2026-09-25T14:40:42.437735+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:42.438025+00:00", "trade", 8.255, 4.0]
["2026-09-25T14:40:42.443132+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:40:42.443135+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:40:42.443195+00:00", "trade", 8.26, 10.0]
["2026-09-25T14:40:42.574959+00:00", "trade", 8.255, 100.0]
["2026-09-25T14:40:42.575341+00:00", "trade", 8.255, 100.0]
["2026-09-25T14:40:42.578138+00:00", "trade", 8.26, 5000.0]
["2026-09-25T14:40:42.578761+00:00", "trade", 8.26, 8800.0]
["2026-09-25T14:40:42.580042+00:00", "trade", 8.259, 51.0]
["2026-09-25T14:40:43.607428+00:00", "trade", 8.2786, 100.0]
["2026-09-25T14:40:43.846103+00:00", "trade", 8.255, 40.0]
["2026-09-25T14:40:44.200196+00:00", "trade", 8.255, 750.0]
["2026-09-25T14:40:44.201002+00:00", "trade", 8.255, 750.0]
["2026-09-25T14:40:44.201267+00:00", "trade", 8.255, 520.0]
["2026-09-25T14:40:44.357257+00:00", "trade", 8.2561, 850.0]
["2026-09-25T14:40:44.900743+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:45.479044+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:45.640258+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:45.671800+00:00", "trade", 8.2582, 50.0]
["2026-09-25T14:40:45.881381+00:00", "trade", 8.255, 6.0]
["2026-09-25T14:40:46.026247+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:46.375187+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:46.437776+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:46.438051+00:00", "trade", 8.255, 200.0]
["2026-09-25T14:40:46.438090+00:00", "trade", 8.25, 200.0]
["2026-09-25T14:40:46.438210+00:00", "trade", 8.255, 700.0]
["2026-09-25T14:40:46.438348+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:48.158951+00:00", "trade", 8.31, 100.0]
["2026-09-25T14:40:48.321891+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:48.496640+00:00", "trade", 8.2585, 500.0]
["2026-09-25T14:40:49.053807+00:00", "trade", 8.2617, 38.0]
["2026-09-25T14:40:50.218554+00:00", "trade", 8.2599, 500.0]
["2026-09-25T14:40:51.241162+00:00", "trade", 8.2657, 10.0]
["2026-09-25T14:40:51.273862+00:00", "trade", 8.26, 50.0]
["2026-09-25T14:40:51.431929+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:51.461028+00:00", "trade", 8.255, 100.0]
["2026-09-25T14:40:51.461031+00:00", "trade", 8.255, 100.0]
["2026-09-25T14:40:51.461031+00:00", "trade", 8.255, 200.0]
["2026-09-25T14:40:51.461034+00:00", "trade", 8.255, 100.0]
["2026-09-25T14:40:51.461034+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:51.461037+00:00", "trade", 8.255, 200.0]
["2026-09-25T14:40:51.461104+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:51.461271+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:40:51.461279+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:51.461295+00:00", "trade", 8.255, 100.0]
["2026-09-25T14:40:51.461298+00:00", "trade", 8.255, 200.0]
["2026-09-25T14:40:51.461304+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:51.462179+00:00", "trade", 8.25, 1500.0]
["2026-09-25T14:40:51.463121+00:00", "trade", 8.25, 1500.0]
["2026-09-25T14:40:51.463189+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:51.464062+00:00", "trade", 8.25, 1500.0]
["2026-09-25T14:40:51.464666+00:00", "trade", 8.25, 1500.0]
["2026-09-25T14:40:51.489791+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:40:51.489842+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:51.490148+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:51.490248+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:51.490275+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:40:51.490365+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:40:51.490379+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:51.490434+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:51.490438+00:00", "trade", 8.25, 53.0]
["2026-09-25T14:40:51.490609+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:51.490704+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:51.490784+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:51.490905+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:51.490905+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:51.491020+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:51.491020+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:51.491346+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:51.496513+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:51.508191+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:51.513563+00:00", "trade", 8.2503, 1200.0]
["2026-09-25T14:40:51.513629+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:51.533461+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:51.690540+00:00", "trade", 8.2505, 500.0]
["2026-09-25T14:40:51.690610+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:51.731668+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:51.950138+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:52.765064+00:00", "trade", 8.255, 45.0]
["2026-09-25T14:40:53.115341+00:00", "trade", 8.255, 500.0]
["2026-09-25T14:40:53.333161+00:00", "trade", 8.26, 3.0]
["2026-09-25T14:40:53.333260+00:00", "trade", 8.26, 1.0]
["2026-09-25T14:40:53.335408+00:00", "trade", 8.2775, 100.0]
["2026-09-25T14:40:53.362615+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:53.646746+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:53.663421+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:54.096206+00:00", "trade", 8.2789, 14.0]
["2026-09-25T14:40:54.178542+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:54.653538+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:54.654320+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:54.675550+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:54.756107+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:55.479334+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:55.500504+00:00", "trade", 8.255, 100.0]
["2026-09-25T14:40:55.815799+00:00", "trade", 8.255, 200.0]
["2026-09-25T14:40:55.815799+00:00", "trade", 8.255, 900.0]
["2026-09-25T14:40:55.815815+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:55.815890+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:55.815895+00:00", "trade", 8.255, 70.0]
["2026-09-25T14:40:55.815898+00:00", "trade", 8.255, 200.0]
["2026-09-25T14:40:55.815901+00:00", "trade", 8.255, 600.0]
["2026-09-25T14:40:55.815950+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:55.816030+00:00", "trade", 8.255, 230.0]
["2026-09-25T14:40:55.816048+00:00", "trade", 8.255, 100.0]
["2026-09-25T14:40:55.816085+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:55.816162+00:00", "trade", 8.255, 600.0]
["2026-09-25T14:40:55.816367+00:00", "trade", 8.255, 100.0]
["2026-09-25T14:40:55.816857+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:55.817197+00:00", "trade", 8.2529, 51.0]
["2026-09-25T14:40:55.824124+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:55.824207+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:40:55.824213+00:00", "trade", 8.26, 10.0]
["2026-09-25T14:40:55.824220+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:55.824220+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:55.824275+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:55.824275+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:55.824280+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:55.824280+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:55.824285+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:55.824285+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:55.824315+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:55.824375+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:55.824393+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:40:55.824411+00:00", "trade", 8.26, 4.0]
["2026-09-25T14:40:55.824417+00:00", "trade", 8.26, 127.0]
["2026-09-25T14:40:55.824421+00:00", "trade", 8.26, 1.0]
["2026-09-25T14:40:55.824421+00:00", "trade", 8.26, 2.0]
["2026-09-25T14:40:55.824427+00:00", "trade", 8.26, 1.0]
["2026-09-25T14:40:55.824427+00:00", "trade", 8.26, 1.0]
["2026-09-25T14:40:55.824430+00:00", "trade", 8.26, 2.0]
["2026-09-25T14:40:55.824430+00:00", "trade", 8.26, 1.0]
["2026-09-25T14:40:55.824435+00:00", "trade", 8.26, 1.0]
["2026-09-25T14:40:55.824435+00:00", "trade", 8.26, 1.0]
["2026-09-25T14:40:55.824435+00:00", "trade", 8.26, 2.0]
["2026-09-25T14:40:55.824443+00:00", "trade", 8.26, 1.0]
["2026-09-25T14:40:55.824443+00:00", "trade", 8.26, 1.0]
["2026-09-25T14:40:55.824443+00:00", "trade", 8.26, 1.0]
["2026-09-25T14:40:55.824447+00:00", "trade", 8.26, 600.0]
["2026-09-25T14:40:55.824447+00:00", "trade", 8.26, 1.0]
["2026-09-25T14:40:55.824451+00:00", "trade", 8.26, 1.0]
["2026-09-25T14:40:55.824451+00:00", "trade", 8.26, 1.0]
["2026-09-25T14:40:55.824456+00:00", "trade", 8.26, 1.0]
["2026-09-25T14:40:55.824456+00:00", "trade", 8.26, 1.0]
["2026-09-25T14:40:55.824505+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:55.824591+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:40:55.824621+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:40:55.824706+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:40:55.824709+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:40:55.824731+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:55.824781+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:55.824805+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:40:55.824806+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:55.824906+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:55.824916+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:55.825106+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:40:55.825139+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:40:55.825377+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:55.825392+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:55.825424+00:00", "trade", 8.26, 13436.0]
["2026-09-25T14:40:55.825452+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:55.825488+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:55.825543+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:55.825668+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:55.826024+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:55.826703+00:00", "trade", 8.2597, 45.0]
["2026-09-25T14:40:55.826886+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:55.827312+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:55.827507+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:55.834564+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:55.835597+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:55.835797+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:55.846448+00:00", "trade", 8.26, 700.0]
["2026-09-25T14:40:55.847480+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:55.872947+00:00", "trade", 8.255, 3200.0]
["2026-09-25T14:40:55.931515+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:55.932467+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:55.945388+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:56.060672+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:56.060998+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:56.170434+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:56.171090+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:56.181400+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:56.464038+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:56.464040+00:00", "trade", 8.26, 300.0]
["2026-09-25T14:40:56.464043+00:00", "trade", 8.26, 400.0]
["2026-09-25T14:40:56.464046+00:00", "trade", 8.26, 500.0]
["2026-09-25T14:40:56.464046+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:40:56.464108+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:56.464181+00:00", "trade", 8.26, 700.0]
["2026-09-25T14:40:56.464183+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:56.464187+00:00", "trade", 8.265, 400.0]
["2026-09-25T14:40:56.464188+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:56.464190+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:40:56.464193+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:40:56.464213+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:40:56.464218+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:40:56.464243+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:40:56.464253+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:40:56.464253+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:40:56.464294+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:40:56.464318+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:40:56.464323+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:40:56.464370+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:40:56.464484+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:40:56.464514+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:40:56.464608+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:40:56.464614+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:40:56.464620+00:00", "trade", 8.26, 7.0]
["2026-09-25T14:40:56.464764+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:56.464829+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:56.464930+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:56.465200+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:56.465241+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:56.465281+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:56.466123+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:56.466965+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:56.468181+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:40:56.468784+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:56.468784+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:56.468874+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:56.468874+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:56.469245+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:56.473525+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:56.475485+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:56.485353+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:56.524261+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:56.564722+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:56.564913+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:56.891125+00:00", "trade", 8.255, 2000.0]
["2026-09-25T14:40:57.230591+00:00", "trade", 8.258, 100.0]
["2026-09-25T14:40:59.021910+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:40:59.059659+00:00", "trade", 8.2595, 300.0]
["2026-09-25T14:40:59.347700+00:00", "trade", 8.255, 200.0]
["2026-09-25T14:40:59.399746+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:59.399820+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:40:59.399848+00:00", "trade", 8.26, 300.0]
["2026-09-25T14:40:59.399848+00:00", "trade", 8.26, 54.0]
["2026-09-25T14:40:59.399853+00:00", "trade", 8.26, 146.0]
["2026-09-25T14:40:59.400137+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:59.400157+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:59.400232+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:59.401274+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:59.401670+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:59.402181+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:59.402181+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:59.413744+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:59.413799+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:59.418210+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:59.491689+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:59.501613+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:59.560744+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:59.560748+00:00", "trade", 8.25, 200.0]
["2026-09-25T14:40:59.561250+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:59.561676+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:59.568372+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:59.583894+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:59.633432+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:59.658030+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:59.658998+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:59.727340+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:40:59.996617+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:00.057211+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:00.058043+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:00.065170+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:00.065801+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:00.107741+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:00.108052+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:00.110628+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:00.149420+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:00.191119+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:00.214836+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:00.607777+00:00", "trade", 8.2579, 5.0]
["2026-09-25T14:41:00.843813+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:00.849417+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:01.281059+00:00", "trade", 8.258, 50.0]
["2026-09-25T14:41:01.282578+00:00", "trade", 8.26, 200.0]
["2026-09-25T14:41:01.302828+00:00", "trade", 8.2577, 50.0]
["2026-09-25T14:41:01.303698+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:01.303774+00:00", "trade", 8.26, 14.0]
["2026-09-25T14:41:01.303774+00:00", "trade", 8.26, 40.0]
["2026-09-25T14:41:01.303774+00:00", "trade", 8.26, 2.0]
["2026-09-25T14:41:01.303775+00:00", "trade", 8.26, 44.0]
["2026-09-25T14:41:01.304004+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:02.251484+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:02.251511+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:41:02.251514+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:02.251539+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:02.251584+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:02.273516+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:02.336110+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:02.336622+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:02.859381+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:02.859391+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:02.860002+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:02.872873+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:02.873084+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:02.901508+00:00", "trade", 8.26, 20.0]
["2026-09-25T14:41:02.982023+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:02.982915+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:03.035736+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:03.036317+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:03.167439+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:03.168221+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:03.194438+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:03.195351+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:03.533947+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:03.534819+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:03.621629+00:00", "trade", 8.26, 1000.0]
["2026-09-25T14:41:03.726705+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:03.727522+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:04.392225+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:04.392247+00:00", "trade", 8.26, 119.0]
["2026-09-25T14:41:04.392250+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:04.392310+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:04.392325+00:00", "trade", 8.26, 800.0]
["2026-09-25T14:41:04.392394+00:00", "trade", 8.26, 281.0]
["2026-09-25T14:41:04.392846+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:04.393162+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:04.393327+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:04.393453+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:04.393773+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:04.394094+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:04.415002+00:00", "trade", 8.2597, 149.0]
["2026-09-25T14:41:04.499690+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:04.501645+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:04.569301+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:04.569351+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:04.569356+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:04.570132+00:00", "trade", 8.255, 25.0]
["2026-09-25T14:41:04.727800+00:00", "trade", 8.255, 4000.0]
["2026-09-25T14:41:04.729081+00:00", "trade", 8.2572, 52.0]
["2026-09-25T14:41:05.157367+00:00", "trade", 8.2979, 100.0]
["2026-09-25T14:41:05.661003+00:00", "trade", 8.2578, 5.0]
["2026-09-25T14:41:05.837219+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:05.837270+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:06.071549+00:00", "trade", 8.255, 5.0]
["2026-09-25T14:41:06.323888+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:06.855016+00:00", "trade", 8.255, 14.0]
["2026-09-25T14:41:07.043195+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:07.043841+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:07.043917+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:07.043917+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:07.044162+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:07.044678+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:07.252142+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:07.252162+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:07.253064+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:07.365172+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:07.365592+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:07.370820+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:07.370870+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:07.439198+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:07.440130+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:07.445478+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:07.445550+00:00", "trade", 8.2599, 500.0]
["2026-09-25T14:41:07.446134+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:08.378208+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:08.378303+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:08.721831+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:08.721836+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:08.722427+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:09.284425+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:09.284495+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:09.415562+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:09.426268+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:09.501572+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:09.501627+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:09.502198+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:09.552870+00:00", "trade", 8.2501, 500.0]
["2026-09-25T14:41:09.640195+00:00", "trade", 8.2599, 1900.0]
["2026-09-25T14:41:10.931330+00:00", "trade", 8.2583, 100.0]
["2026-09-25T14:41:11.288331+00:00", "trade", 8.255, 100.0]
["2026-09-25T14:41:11.338680+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:11.338730+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:11.350092+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:11.595557+00:00", "trade", 8.2599, 3900.0]
["2026-09-25T14:41:11.595631+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:11.596841+00:00", "trade", 8.257, 52.0]
["2026-09-25T14:41:11.715317+00:00", "trade", 8.255, 1000.0]
["2026-09-25T14:41:11.715382+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:11.798237+00:00", "trade", 8.2599, 500.0]
["2026-09-25T14:41:12.845483+00:00", "trade", 8.2575, 1210.0]
["2026-09-25T14:41:12.864034+00:00", "trade", 8.2575, 1.0]
["2026-09-25T14:41:13.051267+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:13.414434+00:00", "trade", 8.26, 15.0]
["2026-09-25T14:41:13.420815+00:00", "trade", 8.2514, 566.0]
["2026-09-25T14:41:13.421176+00:00", "trade", 8.2514, 1.0]
["2026-09-25T14:41:13.455995+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:13.508059+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:13.684885+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:14.544436+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:14.835353+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:15.107290+00:00", "trade", 8.2973, 1200.0]
["2026-09-25T14:41:15.209743+00:00", "trade", 8.2599, 500.0]
["2026-09-25T14:41:15.836495+00:00", "trade", 8.26, 35.0]
["2026-09-25T14:41:15.846149+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:16.034472+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:16.034813+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:16.034848+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:16.034908+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:16.035380+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:16.038953+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:16.039003+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:16.081890+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:16.127146+00:00", "trade", 8.255, 16.0]
["2026-09-25T14:41:16.127146+00:00", "trade", 8.255, 100.0]
["2026-09-25T14:41:16.127303+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:16.130231+00:00", "trade", 8.255, 15.0]
["2026-09-25T14:41:16.152133+00:00", "trade", 8.255, 2.0]
["2026-09-25T14:41:16.173441+00:00", "trade", 8.255, 100.0]
["2026-09-25T14:41:16.173444+00:00", "trade", 8.255, 200.0]
["2026-09-25T14:41:16.173450+00:00", "trade", 8.255, 200.0]
["2026-09-25T14:41:16.173450+00:00", "trade", 8.255, 100.0]
["2026-09-25T14:41:16.173453+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:16.173498+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:16.173509+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:16.173513+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:16.173929+00:00", "trade", 8.255, 200.0]
["2026-09-25T14:41:16.173929+00:00", "trade", 8.255, 100.0]
["2026-09-25T14:41:16.173932+00:00", "trade", 8.255, 100.0]
["2026-09-25T14:41:16.174175+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:17.267364+00:00", "trade", 8.255, 100.0]
["2026-09-25T14:41:17.267398+00:00", "trade", 8.255, 46.0]
["2026-09-25T14:41:17.268465+00:00", "trade", 8.255, 3.0]
["2026-09-25T14:41:17.560896+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:17.575845+00:00", "trade", 8.2501, 20.0]
["2026-09-25T14:41:17.671264+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:17.759041+00:00", "trade", 8.2972, 100.0]
["2026-09-25T14:41:18.147542+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:18.769788+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:18.794542+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:19.228676+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:19.228736+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:19.756508+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:20.785647+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:21.609488+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:21.609503+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:21.609628+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:21.609679+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:21.611448+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:21.626363+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:21.842558+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:21.844162+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:21.900469+00:00", "trade", 8.2585, 26.0]
["2026-09-25T14:41:22.032038+00:00", "trade", 8.26, 5.0]
["2026-09-25T14:41:22.309474+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:22.310011+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:22.640833+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:22.695919+00:00", "trade", 8.2598, 300.0]
["2026-09-25T14:41:23.248059+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:23.270407+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:23.508514+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:23.650326+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:23.948909+00:00", "trade", 8.2582, 300.0]
["2026-09-25T14:41:24.299685+00:00", "trade", 8.2582, 500.0]
["2026-09-25T14:41:24.857895+00:00", "trade", 8.2733, 53.0]
["2026-09-25T14:41:25.435576+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:25.721797+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:25.861124+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:26.001357+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:27.275187+00:00", "trade", 8.2513, 948.0]
["2026-09-25T14:41:27.275547+00:00", "trade", 8.2513, 1.0]
["2026-09-25T14:41:27.477830+00:00", "trade", 8.2577, 24.0]
["2026-09-25T14:41:27.479090+00:00", "trade", 8.2577, 4.0]
["2026-09-25T14:41:27.480428+00:00", "trade", 8.2577, 1.0]
["2026-09-25T14:41:28.102871+00:00", "trade", 8.255, 100.0]
["2026-09-25T14:41:28.103093+00:00", "trade", 8.255, 100.0]
["2026-09-25T14:41:29.996643+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:30.510105+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:30.510155+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:30.511072+00:00", "trade", 8.255, 200.0]
["2026-09-25T14:41:33.008147+00:00", "trade", 8.2749, 100.0]
["2026-09-25T14:41:33.059739+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:33.059756+00:00", "trade", 8.25, 19.0]
["2026-09-25T14:41:33.059764+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:33.059765+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:41:33.059774+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:33.060168+00:00", "trade", 8.25, 15.0]
["2026-09-25T14:41:33.060421+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:33.060461+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:33.060531+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:33.060536+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:33.060666+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:33.060817+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:33.065282+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:33.198534+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:33.429409+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:33.508322+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:34.125120+00:00", "trade", 8.25, 300.0]
["2026-09-25T14:41:34.346817+00:00", "trade", 8.255, 100.0]
["2026-09-25T14:41:34.538278+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:34.538935+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:34.570430+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:34.730741+00:00", "trade", 8.2572, 46.0]
["2026-09-25T14:41:34.868775+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:34.869647+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:35.050032+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:35.054437+00:00", "trade", 8.25, 1.0]
["2026-09-25T14:41:35.054440+00:00", "trade", 8.25, 600.0]
["2026-09-25T14:41:35.054440+00:00", "trade", 8.25, 28.0]
["2026-09-25T14:41:35.054444+00:00", "trade", 8.25, 25.0]
["2026-09-25T14:41:35.054444+00:00", "trade", 8.25, 60.0]
["2026-09-25T14:41:35.054446+00:00", "trade", 8.25, 5651.0]
["2026-09-25T14:41:35.054474+00:00", "trade", 8.25, 9.0]
["2026-09-25T14:41:35.054476+00:00", "trade", 8.25, 1743.0]
["2026-09-25T14:41:35.054477+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:35.054479+00:00", "trade", 8.25, 1200.0]
["2026-09-25T14:41:35.054479+00:00", "trade", 8.25, 1250.0]
["2026-09-25T14:41:35.054482+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:35.054483+00:00", "trade", 8.25, 1000.0]
["2026-09-25T14:41:35.054483+00:00", "trade", 8.25, 10.0]
["2026-09-25T14:41:35.054489+00:00", "trade", 8.25, 30000.0]
["2026-09-25T14:41:35.054489+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:41:35.054489+00:00", "trade", 8.25, 5.0]
["2026-09-25T14:41:35.054489+00:00", "trade", 8.25, 50.0]
["2026-09-25T14:41:35.054492+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:41:35.054492+00:00", "trade", 8.25, 15.0]
["2026-09-25T14:41:35.054492+00:00", "trade", 8.25, 200.0]
["2026-09-25T14:41:35.054494+00:00", "trade", 8.25, 600.0]
["2026-09-25T14:41:35.054498+00:00", "trade", 8.25, 220.0]
["2026-09-25T14:41:35.054515+00:00", "trade", 8.25, 600.0]
["2026-09-25T14:41:35.054525+00:00", "trade", 8.25, 47.0]
["2026-09-25T14:41:35.054525+00:00", "trade", 8.25, 200.0]
["2026-09-25T14:41:35.054528+00:00", "trade", 8.25, 1400.0]
["2026-09-25T14:41:35.054531+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:41:35.054531+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:41:35.054533+00:00", "trade", 8.25, 10.0]
["2026-09-25T14:41:35.054537+00:00", "trade", 8.25, 24.0]
["2026-09-25T14:41:35.054539+00:00", "trade", 8.25, 1000.0]
["2026-09-25T14:41:35.054542+00:00", "trade", 8.25, 195.0]
["2026-09-25T14:41:35.054547+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:35.054551+00:00", "trade", 8.25, 5.0]
["2026-09-25T14:41:35.054557+00:00", "trade", 8.25, 155.0]
["2026-09-25T14:41:35.054557+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:41:35.054557+00:00", "trade", 8.25, 300.0]
["2026-09-25T14:41:35.054557+00:00", "trade", 8.25, 200.0]
["2026-09-25T14:41:35.054560+00:00", "trade", 8.25, 1100.0]
["2026-09-25T14:41:35.054567+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:41:35.054567+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:41:35.054572+00:00", "trade", 8.25, 600.0]
["2026-09-25T14:41:35.054578+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:41:35.054578+00:00", "trade", 8.25, 1.0]
["2026-09-25T14:41:35.054578+00:00", "quote", 8.25, 8.25]
["2026-09-25T14:41:35.054588+00:00", "trade", 8.25, 12.0]
["2026-09-25T14:41:35.054590+00:00", "trade", 8.25, 5.0]
["2026-09-25T14:41:35.054608+00:00", "quote", 8.25, 8.25]
["2026-09-25T14:41:35.054608+00:00", "quote", 8.25, 8.25]
["2026-09-25T14:41:35.054613+00:00", "quote", 8.25, 8.25]
["2026-09-25T14:41:35.054613+00:00", "quote", 8.25, 8.25]
["2026-09-25T14:41:35.054623+00:00", "quote", 8.25, 8.25]
["2026-09-25T14:41:35.054628+00:00", "quote", 8.25, 8.25]
["2026-09-25T14:41:35.054648+00:00", "quote", 8.25, 8.25]
["2026-09-25T14:41:35.054668+00:00", "quote", 8.25, 8.25]
["2026-09-25T14:41:35.054668+00:00", "quote", 8.25, 8.25]
["2026-09-25T14:41:35.054668+00:00", "quote", 8.25, 8.25]
["2026-09-25T14:41:35.054675+00:00", "trade", 8.25, 5.0]
["2026-09-25T14:41:35.054748+00:00", "quote", 8.25, 8.25]
["2026-09-25T14:41:35.054758+00:00", "quote", 8.25, 8.25]
["2026-09-25T14:41:35.054758+00:00", "quote", 8.25, 8.25]
["2026-09-25T14:41:35.054768+00:00", "quote", 8.25, 8.25]
["2026-09-25T14:41:35.054823+00:00", "quote", 8.25, 8.25]
["2026-09-25T14:41:35.054873+00:00", "quote", 8.25, 8.25]
["2026-09-25T14:41:35.055084+00:00", "quote", 8.25, 8.25]
["2026-09-25T14:41:35.055102+00:00", "trade", 8.25, 300.0]
["2026-09-25T14:41:35.055104+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:35.055135+00:00", "trade", 8.25, 5.0]
["2026-09-25T14:41:35.055141+00:00", "trade", 8.25, 50.0]
["2026-09-25T14:41:35.055150+00:00", "trade", 8.25, 50.0]
["2026-09-25T14:41:35.055169+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:35.055189+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:35.055234+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:35.055249+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:35.055324+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:35.055449+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:35.055565+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:35.055645+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:35.055724+00:00", "trade", 8.245, 15.0]
["2026-09-25T14:41:35.055823+00:00", "trade", 8.2509, 50.0]
["2026-09-25T14:41:35.055875+00:00", "trade", 8.25, 125.0]
["2026-09-25T14:41:35.055966+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:35.056016+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:35.056046+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:35.056169+00:00", "trade", 8.245, 1.0]
["2026-09-25T14:41:35.056171+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:35.056938+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:35.056993+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:35.057219+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:35.057915+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:35.058542+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:35.058607+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:35.059559+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:35.060160+00:00", "trade", 8.245, 16.0]
["2026-09-25T14:41:35.060235+00:00", "trade", 8.245, 100.0]
["2026-09-25T14:41:35.060238+00:00", "trade", 8.245, 100.0]
["2026-09-25T14:41:35.060427+00:00", "trade", 8.245, 100.0]
["2026-09-25T14:41:35.060702+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:35.063333+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:35.074059+00:00", "trade", 8.25, 1.0]
["2026-09-25T14:41:35.080058+00:00", "trade", 8.25, 1.0]
["2026-09-25T14:41:35.155267+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:35.155302+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:35.201277+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:35.201282+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:35.201292+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:35.201346+00:00", "trade", 8.24, 12.0]
["2026-09-25T14:41:35.201884+00:00", "trade", 8.24, 200.0]
["2026-09-25T14:41:35.201887+00:00", "trade", 8.24, 12.0]
["2026-09-25T14:41:35.201887+00:00", "trade", 8.24, 241.0]
["2026-09-25T14:41:35.201893+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:35.201918+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:35.201933+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:35.201953+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:35.201963+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:35.201978+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:35.201989+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:35.201992+00:00", "trade", 8.24, 400.0]
["2026-09-25T14:41:35.201992+00:00", "trade", 8.24, 1000.0]
["2026-09-25T14:41:35.201995+00:00", "trade", 8.24, 24.0]
["2026-09-25T14:41:35.201998+00:00", "trade", 8.24, 100.0]
["2026-09-25T14:41:35.202044+00:00", "trade", 8.24, 59.0]
["2026-09-25T14:41:35.202044+00:00", "trade", 8.24, 600.0]
["2026-09-25T14:41:35.202117+00:00", "trade", 8.24, 300.0]
["2026-09-25T14:41:35.202117+00:00", "trade", 8.24, 200.0]
["2026-09-25T14:41:35.202122+00:00", "trade", 8.24, 600.0]
["2026-09-25T14:41:35.202122+00:00", "trade", 8.24, 5.0]
["2026-09-25T14:41:35.202137+00:00", "trade", 8.24, 20.0]
["2026-09-25T14:41:35.202141+00:00", "trade", 8.24, 1.0]
["2026-09-25T14:41:35.202143+00:00", "trade", 8.24, 100.0]
["2026-09-25T14:41:35.202146+00:00", "trade", 8.24, 100.0]
["2026-09-25T14:41:35.202149+00:00", "trade", 8.24, 200.0]
["2026-09-25T14:41:35.202155+00:00", "trade", 8.24, 1.0]
["2026-09-25T14:41:35.202254+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:35.202274+00:00", "quote", 8.24, 8.24]
["2026-09-25T14:41:35.202284+00:00", "quote", 8.24, 8.24]
["2026-09-25T14:41:35.202309+00:00", "quote", 8.24, 8.24]
["2026-09-25T14:41:35.202309+00:00", "quote", 8.24, 8.24]
["2026-09-25T14:41:35.202409+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:41:35.202414+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:41:35.202740+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:41:35.202946+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:41:35.202946+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:41:35.203006+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:41:35.203021+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:41:35.203131+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:41:35.203442+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:41:35.203712+00:00", "trade", 8.235, 50.0]
["2026-09-25T14:41:35.203727+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:41:35.204088+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:41:35.204955+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:41:35.205752+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:41:35.205893+00:00", "trade", 8.235, 100.0]
["2026-09-25T14:41:35.205947+00:00", "trade", 8.235, 12.0]
["2026-09-25T14:41:35.206329+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:41:35.207015+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:41:35.216678+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:41:35.230206+00:00", "trade", 8.235, 6.0]
["2026-09-25T14:41:35.233567+00:00", "trade", 8.235, 5.0]
["2026-09-25T14:41:35.253565+00:00", "trade", 8.24, 100.0]
["2026-09-25T14:41:35.254548+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:41:35.257312+00:00", "trade", 8.24, 100.0]
["2026-09-25T14:41:35.260848+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:41:35.273274+00:00", "trade", 8.25, 72.0]
["2026-09-25T14:41:35.311649+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:41:35.312607+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:41:35.438824+00:00", "trade", 8.238, 251.0]
["2026-09-25T14:41:35.534488+00:00", "trade", 8.2395, 364.0]
["2026-09-25T14:41:35.600405+00:00", "trade", 8.2377, 3.0]
["2026-09-25T14:41:35.745371+00:00", "trade", 8.2399, 500.0]
["2026-09-25T14:41:36.020505+00:00", "trade", 8.235, 1900.0]
["2026-09-25T14:41:36.399865+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:41:36.403408+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:41:36.576742+00:00", "trade", 8.2378, 20.0]
["2026-09-25T14:41:36.975811+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:41:36.976352+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:41:36.976412+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:41:37.000613+00:00", "trade", 8.2397, 2600.0]
["2026-09-25T14:41:37.001891+00:00", "trade", 8.2438, 56.0]
["2026-09-25T14:41:37.226893+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:41:37.228613+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:41:37.298313+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:41:37.319862+00:00", "trade", 8.235, 200.0]
["2026-09-25T14:41:37.319862+00:00", "trade", 8.24, 500.0]
["2026-09-25T14:41:37.319865+00:00", "trade", 8.24, 200.0]
["2026-09-25T14:41:37.319922+00:00", "trade", 8.235, 200.0]
["2026-09-25T14:41:37.319925+00:00", "trade", 8.24, 1700.0]
["2026-09-25T14:41:37.319925+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:41:37.319929+00:00", "trade", 8.24, 400.0]
["2026-09-25T14:41:37.319929+00:00", "trade", 8.24, 700.0]
["2026-09-25T14:41:37.319933+00:00", "trade", 8.24, 493.0]
["2026-09-25T14:41:37.319945+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:41:37.320202+00:00", "trade", 8.24, 1000.0]
["2026-09-25T14:41:37.320216+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:41:37.320256+00:00", "trade", 8.24, 100.0]
["2026-09-25T14:41:37.320256+00:00", "trade", 8.24, 7.0]
["2026-09-25T14:41:37.320764+00:00", "trade", 8.24, 100.0]
["2026-09-25T14:41:37.320802+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:41:37.320802+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:41:37.320833+00:00", "trade", 8.24, 21.0]
["2026-09-25T14:41:37.320842+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:41:37.320842+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:41:37.320869+00:00", "trade", 8.24, 349.0]
["2026-09-25T14:41:37.320877+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:41:37.320922+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:41:37.320922+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:41:37.320962+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:41:37.320971+00:00", "trade", 8.24, 100.0]
["2026-09-25T14:41:37.320972+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:41:37.321040+00:00", "trade", 8.24, 900.0]
["2026-09-25T14:41:37.321118+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:41:37.321158+00:00", "trade", 8.24, 300.0]
["2026-09-25T14:41:37.321158+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:41:37.321218+00:00", "trade", 8.24, 700.0]
["2026-09-25T14:41:37.321223+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:41:37.321238+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:41:37.321559+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:41:37.321574+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:41:37.321794+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:41:37.321915+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:41:37.321915+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:41:37.322120+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:41:37.322361+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:41:37.322396+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:41:37.322561+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:41:37.322877+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:41:37.326165+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:41:37.343466+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:41:37.343521+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:41:37.343526+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:41:37.347395+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:41:37.410070+00:00", "trade", 8.24, 100.0]
["2026-09-25T14:41:37.410079+00:00", "trade", 8.24, 100.0]
["2026-09-25T14:41:37.410082+00:00", "trade", 8.24, 100.0]
["2026-09-25T14:41:37.410085+00:00", "trade", 8.24, 200.0]
["2026-09-25T14:41:37.410128+00:00", "trade", 8.24, 200.0]
["2026-09-25T14:41:37.410146+00:00", "trade", 8.24, 100.0]
["2026-09-25T14:41:37.410149+00:00", "trade", 8.24, 100.0]
["2026-09-25T14:41:37.410150+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:41:37.410150+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:41:37.410194+00:00", "trade", 8.24, 200.0]
["2026-09-25T14:41:37.410194+00:00", "trade", 8.24, 400.0]
["2026-09-25T14:41:37.410236+00:00", "trade", 8.24, 100.0]
["2026-09-25T14:41:37.410263+00:00", "trade", 8.24, 200.0]
["2026-09-25T14:41:37.410269+00:00", "trade", 8.24, 200.0]
["2026-09-25T14:41:37.410272+00:00", "trade", 8.24, 200.0]
["2026-09-25T14:41:37.410320+00:00", "trade", 8.24, 100.0]
["2026-09-25T14:41:37.410323+00:00", "trade", 8.24, 100.0]
["2026-09-25T14:41:37.410332+00:00", "trade", 8.24, 200.0]
["2026-09-25T14:41:37.410341+00:00", "trade", 8.24, 200.0]
["2026-09-25T14:41:37.410344+00:00", "trade", 8.24, 100.0]
["2026-09-25T14:41:37.410579+00:00", "trade", 8.24, 52.0]
["2026-09-25T14:41:37.410582+00:00", "trade", 8.24, 100.0]
["2026-09-25T14:41:37.410732+00:00", "trade", 8.24, 349.0]
["2026-09-25T14:41:37.410732+00:00", "trade", 8.24, 21.0]
["2026-09-25T14:41:37.410732+00:00", "trade", 8.24, 100.0]
["2026-09-25T14:41:37.410798+00:00", "trade", 8.24, 10.0]
["2026-09-25T14:41:37.410801+00:00", "trade", 8.24, 100.0]
["2026-09-25T14:41:37.410911+00:00", "quote", 8.24, 8.24]
["2026-09-25T14:41:37.410916+00:00", "quote", 8.24, 8.24]
["2026-09-25T14:41:37.410916+00:00", "quote", 8.24, 8.24]
["2026-09-25T14:41:37.410922+00:00", "quote", 8.24, 8.24]
["2026-09-25T14:41:37.410943+00:00", "trade", 8.24, 100.0]
["2026-09-25T14:41:37.410992+00:00", "quote", 8.24, 8.24]
["2026-09-25T14:41:37.411037+00:00", "quote", 8.24, 8.24]
["2026-09-25T14:41:37.411060+00:00", "trade", 8.245, 48.0]
["2026-09-25T14:41:37.411062+00:00", "quote", 8.24, 8.24]
["2026-09-25T14:41:37.411067+00:00", "quote", 8.24, 8.24]
["2026-09-25T14:41:37.411067+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:37.411087+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:41:37.411112+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:37.411112+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:37.411192+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:37.411263+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:37.411263+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:37.411267+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:37.411267+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:37.411442+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:41:37.411448+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:41:37.411548+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:37.411553+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:37.411573+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:37.411573+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:37.411628+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:37.411633+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:37.411663+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:37.412024+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:37.412029+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:37.412069+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:37.412070+00:00", "trade", 8.245, 1100.0]
["2026-09-25T14:41:37.412089+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:37.412145+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:37.412145+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:37.412345+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:37.412570+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:41:37.412671+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:37.413077+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:37.413628+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:37.414871+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:37.417191+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:37.518468+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:37.550313+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:37.621152+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:41:37.621155+00:00", "trade", 8.245, 200.0]
["2026-09-25T14:41:37.621158+00:00", "trade", 8.25, 500.0]
["2026-09-25T14:41:37.621158+00:00", "trade", 8.25, 200.0]
["2026-09-25T14:41:37.621161+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:41:37.621164+00:00", "trade", 8.25, 500.0]
["2026-09-25T14:41:37.621194+00:00", "trade", 8.245, 200.0]
["2026-09-25T14:41:37.621197+00:00", "trade", 8.25, 400.0]
["2026-09-25T14:41:37.621201+00:00", "trade", 8.25, 1700.0]
["2026-09-25T14:41:37.621204+00:00", "trade", 8.25, 700.0]
["2026-09-25T14:41:37.621204+00:00", "trade", 8.25, 700.0]
["2026-09-25T14:41:37.621207+00:00", "trade", 8.25, 500.0]
["2026-09-25T14:41:37.621207+00:00", "trade", 8.25, 1300.0]
["2026-09-25T14:41:37.621212+00:00", "trade", 8.25, 200.0]
["2026-09-25T14:41:37.621262+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:37.621267+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:37.621287+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:37.621317+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:37.621317+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:37.621468+00:00", "trade", 8.25, 200.0]
["2026-09-25T14:41:37.621472+00:00", "trade", 8.25, 200.0]
["2026-09-25T14:41:37.621472+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:41:37.621477+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:41:37.621477+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:41:37.621480+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:41:37.621480+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:41:37.621483+00:00", "trade", 8.25, 300.0]
["2026-09-25T14:41:37.621486+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:41:37.621498+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:41:37.621501+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:41:37.621513+00:00", "trade", 8.25, 700.0]
["2026-09-25T14:41:37.621523+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:37.621523+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:37.621531+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:41:37.621538+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:37.621563+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:37.621567+00:00", "trade", 8.245, 100.0]
["2026-09-25T14:41:37.621570+00:00", "trade", 8.245, 300.0]
["2026-09-25T14:41:37.621573+00:00", "trade", 8.25, 400.0]
["2026-09-25T14:41:37.621576+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:41:37.621591+00:00", "trade", 8.25, 93.0]
["2026-09-25T14:41:37.621600+00:00", "trade", 8.25, 36.0]
["2026-09-25T14:41:37.621612+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:41:37.621615+00:00", "trade", 8.25, 488.0]
["2026-09-25T14:41:37.621627+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:41:37.621670+00:00", "trade", 8.25, 80.0]
["2026-09-25T14:41:37.621684+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:41:37.621703+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:37.621730+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:41:37.621733+00:00", "trade", 8.25, 93.0]
["2026-09-25T14:41:37.621733+00:00", "trade", 8.25, 83.0]
["2026-09-25T14:41:37.621777+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:41:37.621777+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:41:37.621864+00:00", "quote", 8.25, 8.25]
["2026-09-25T14:41:37.621929+00:00", "quote", 8.25, 8.25]
["2026-09-25T14:41:37.621989+00:00", "quote", 8.25, 8.25]
["2026-09-25T14:41:37.622019+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:37.622084+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:37.622099+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:37.622099+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:37.622104+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:37.622184+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:37.622215+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:37.622240+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:37.622260+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:37.622270+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:37.622335+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:37.622335+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:37.622380+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:37.622380+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:37.622420+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:37.622490+00:00", "trade", 8.2426, 51.0]
["2026-09-25T14:41:37.622529+00:00", "trade", 8.255, 727.0]
["2026-09-25T14:41:37.622553+00:00", "trade", 8.2436, 38.0]
["2026-09-25T14:41:37.622562+00:00", "trade", 8.255, 10.0]
["2026-09-25T14:41:37.622565+00:00", "trade", 8.255, 163.0]
["2026-09-25T14:41:37.622568+00:00", "trade", 8.255, 544.0]
["2026-09-25T14:41:37.622741+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:37.622741+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:37.622821+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:37.623007+00:00", "trade", 8.25, 700.0]
["2026-09-25T14:41:37.623085+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:41:37.623085+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:41:37.623088+00:00", "trade", 8.26, 400.0]
["2026-09-25T14:41:37.623102+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:37.623177+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:37.623179+00:00", "trade", 8.26, 900.0]
["2026-09-25T14:41:37.623182+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:41:37.623257+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:37.623412+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:37.623422+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:37.623457+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:37.623458+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:41:37.623702+00:00", "trade", 8.25, 180.0]
["2026-09-25T14:41:37.623858+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:37.624059+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:37.624309+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:37.624941+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:37.625673+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:37.625688+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:37.626730+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:37.632223+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:37.632659+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:37.635120+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:37.647780+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:37.684448+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:37.722373+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:37.722669+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:37.962229+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:38.032098+00:00", "trade", 8.255, 100.0]
["2026-09-25T14:41:38.032104+00:00", "trade", 8.255, 737.0]
["2026-09-25T14:41:38.032104+00:00", "trade", 8.26, 163.0]
["2026-09-25T14:41:38.032947+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:38.162227+00:00", "trade", 8.261, 2.0]
["2026-09-25T14:41:38.267498+00:00", "trade", 8.255, 300.0]
["2026-09-25T14:41:38.267591+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:38.268027+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:38.938703+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:38.938899+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:39.126686+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:39.183927+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:39.183977+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:39.184170+00:00", "trade", 8.255, 300.0]
["2026-09-25T14:41:39.184518+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:39.184568+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:39.184644+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:39.251638+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:39.251693+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:39.251708+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:39.515592+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:39.558283+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:40.028512+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:40.029244+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:40.154201+00:00", "trade", 8.258, 1.0]
["2026-09-25T14:41:40.495178+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:40.574488+00:00", "trade", 8.2501, 3900.0]
["2026-09-25T14:41:40.575769+00:00", "trade", 8.2518, 53.0]
["2026-09-25T14:41:41.545574+00:00", "trade", 8.2574, 1.0]
["2026-09-25T14:41:41.918396+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:41.940554+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:41.945475+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:42.041198+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:42.041277+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:41:42.041292+00:00", "trade", 8.25, 66.0]
["2026-09-25T14:41:42.041302+00:00", "trade", 8.25, 400.0]
["2026-09-25T14:41:42.041303+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:42.041307+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:41:42.041307+00:00", "trade", 8.25, 700.0]
["2026-09-25T14:41:42.041311+00:00", "trade", 8.25, 1500.0]
["2026-09-25T14:41:42.041311+00:00", "trade", 8.25, 700.0]
["2026-09-25T14:41:42.041313+00:00", "trade", 8.25, 1500.0]
["2026-09-25T14:41:42.041354+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:42.041384+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:42.041384+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:42.041428+00:00", "trade", 8.25, 136.0]
["2026-09-25T14:41:42.041444+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:42.041444+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:42.041509+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:42.041581+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:41:42.041584+00:00", "trade", 8.25, 19.0]
["2026-09-25T14:41:42.041591+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:41:42.041594+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:42.041624+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:42.041679+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:41:42.041759+00:00", "trade", 8.25, 400.0]
["2026-09-25T14:41:42.041759+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:41:42.041762+00:00", "trade", 8.25, 600.0]
["2026-09-25T14:41:42.041765+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:41:42.041770+00:00", "quote", 8.25, 8.25]
["2026-09-25T14:41:42.041771+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:41:42.041810+00:00", "quote", 8.25, 8.25]
["2026-09-25T14:41:42.041895+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:42.041940+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:42.042160+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:42.042195+00:00", "trade", 8.25, 18.0]
["2026-09-25T14:41:42.042231+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:42.042236+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:42.042256+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:42.042286+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:42.042291+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:42.042316+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:42.042486+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:42.043789+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:42.043809+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:42.045338+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:42.045594+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:42.045734+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:42.045854+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:42.046827+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:42.046917+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:42.048596+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:42.049678+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:42.054119+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:42.131859+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:42.151230+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:42.235065+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:42.449620+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:42.450603+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:42.697094+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:42.900093+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:43.127917+00:00", "trade", 8.245, 2.0]
["2026-09-25T14:41:43.130251+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:44.020976+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:44.021698+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:44.122513+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:44.128925+00:00", "trade", 8.245, 3.0]
["2026-09-25T14:41:44.203415+00:00", "trade", 8.2424, 200.0]
["2026-09-25T14:41:44.205550+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:44.582041+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:44.764581+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:44.765298+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:44.906850+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:44.907737+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:45.151025+00:00", "trade", 8.245, 100.0]
["2026-09-25T14:41:45.151066+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:45.151254+00:00", "trade", 8.245, 100.0]
["2026-09-25T14:41:45.151256+00:00", "trade", 8.245, 200.0]
["2026-09-25T14:41:45.151316+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:45.151507+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:45.152131+00:00", "trade", 8.245, 100.0]
["2026-09-25T14:41:45.152384+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:45.152424+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:45.152905+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:45.153500+00:00", "trade", 8.245, 100.0]
["2026-09-25T14:41:45.155912+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:45.164545+00:00", "trade", 8.2499, 3000.0]
["2026-09-25T14:41:45.260456+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:45.261383+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:45.261809+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:46.537884+00:00", "trade", 8.2602, 10.0]
["2026-09-25T14:41:46.642338+00:00", "trade", 8.2472, 18.0]
["2026-09-25T14:41:46.676472+00:00", "trade", 8.245, 15.0]
["2026-09-25T14:41:47.126725+00:00", "trade", 8.2477, 12.0]
["2026-09-25T14:41:47.173916+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:47.272155+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:47.370589+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:47.454339+00:00", "trade", 8.2426, 80.0]
["2026-09-25T14:41:47.455256+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:47.455972+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:47.456454+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:47.457135+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:47.529515+00:00", "trade", 8.245, 10.0]
["2026-09-25T14:41:47.643439+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:47.726283+00:00", "trade", 8.2475, 18.0]
["2026-09-25T14:41:48.227624+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:48.297911+00:00", "trade", 8.2889, 200.0]
["2026-09-25T14:41:48.329372+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:48.346146+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:48.443974+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:48.788282+00:00", "trade", 8.248, 302.0]
["2026-09-25T14:41:48.840263+00:00", "trade", 8.248, 183.0]
["2026-09-25T14:41:48.862946+00:00", "trade", 8.2473, 180.0]
["2026-09-25T14:41:49.263689+00:00", "trade", 8.248, 183.0]
["2026-09-25T14:41:49.264643+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:49.265069+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:49.270050+00:00", "trade", 8.2477, 180.0]
["2026-09-25T14:41:49.394878+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:49.395586+00:00", "trade", 8.245, 100.0]
["2026-09-25T14:41:49.395836+00:00", "trade", 8.245, 200.0]
["2026-09-25T14:41:49.396081+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:49.396681+00:00", "trade", 8.245, 100.0]
["2026-09-25T14:41:49.396699+00:00", "trade", 8.245, 300.0]
["2026-09-25T14:41:49.397162+00:00", "trade", 8.245, 200.0]
["2026-09-25T14:41:49.398564+00:00", "trade", 8.245, 300.0]
["2026-09-25T14:41:49.438141+00:00", "trade", 8.245, 100.0]
["2026-09-25T14:41:49.688366+00:00", "trade", 8.248, 183.0]
["2026-09-25T14:41:49.697568+00:00", "trade", 8.2477, 180.0]
["2026-09-25T14:41:49.698515+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:49.698951+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:49.797150+00:00", "trade", 8.2474, 18.0]
["2026-09-25T14:41:49.830193+00:00", "trade", 8.245, 200.0]
["2026-09-25T14:41:49.830202+00:00", "trade", 8.245, 200.0]
["2026-09-25T14:41:49.830475+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:49.830668+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:41:49.831106+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:49.831106+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:49.831111+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:49.831121+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:49.831221+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:49.835119+00:00", "trade", 8.25, 200.0]
["2026-09-25T14:41:49.835707+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:49.835732+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:49.836028+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:49.836509+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:49.839832+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:49.841170+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:49.891354+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:50.113242+00:00", "trade", 8.248, 183.0]
["2026-09-25T14:41:50.114796+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:50.115318+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:50.135840+00:00", "trade", 8.2477, 180.0]
["2026-09-25T14:41:50.255922+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:50.537458+00:00", "trade", 8.248, 183.0]
["2026-09-25T14:41:50.559817+00:00", "trade", 8.2477, 180.0]
["2026-09-25T14:41:50.960833+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:41:50.960837+00:00", "trade", 8.25, 263.0]
["2026-09-25T14:41:50.960854+00:00", "trade", 8.25, 200.0]
["2026-09-25T14:41:50.961422+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:50.961447+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:50.961472+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:50.961537+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:50.961699+00:00", "trade", 8.25, 200.0]
["2026-09-25T14:41:50.962269+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:50.962825+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:50.981640+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:51.009291+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:51.017587+00:00", "trade", 8.245, 300.0]
["2026-09-25T14:41:51.054834+00:00", "trade", 8.2467, 34.0]
["2026-09-25T14:41:51.060026+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:51.074832+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:51.077496+00:00", "trade", 8.2467, 1.0]
["2026-09-25T14:41:51.210403+00:00", "trade", 8.2484, 1800.0]
["2026-09-25T14:41:51.211702+00:00", "trade", 8.2487, 53.0]
["2026-09-25T14:41:51.222077+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:51.303145+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:51.385762+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:51.385835+00:00", "trade", 8.248, 183.0]
["2026-09-25T14:41:51.409131+00:00", "trade", 8.2477, 180.0]
["2026-09-25T14:41:51.797226+00:00", "trade", 8.248, 301.0]
["2026-09-25T14:41:51.809637+00:00", "trade", 8.248, 183.0]
["2026-09-25T14:41:51.814487+00:00", "trade", 8.2477, 180.0]
["2026-09-25T14:41:51.839143+00:00", "trade", 8.2499, 12.0]
["2026-09-25T14:41:51.892568+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:51.944833+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:52.107390+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:52.119488+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:52.233279+00:00", "trade", 8.248, 183.0]
["2026-09-25T14:41:52.233926+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:52.256049+00:00", "trade", 8.2477, 180.0]
["2026-09-25T14:41:52.657971+00:00", "trade", 8.248, 346.0]
["2026-09-25T14:41:52.680308+00:00", "trade", 8.2477, 17.0]
["2026-09-25T14:41:52.753898+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:52.754334+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:52.774051+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:52.801331+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:52.802334+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:53.082107+00:00", "trade", 8.248, 363.0]
["2026-09-25T14:41:53.255334+00:00", "trade", 8.2499, 1900.0]
["2026-09-25T14:41:53.485225+00:00", "trade", 8.245, 2000.0]
["2026-09-25T14:41:53.506645+00:00", "trade", 8.248, 183.0]
["2026-09-25T14:41:53.529223+00:00", "trade", 8.2477, 180.0]
["2026-09-25T14:41:53.652291+00:00", "trade", 8.25, 110.0]
["2026-09-25T14:41:53.652294+00:00", "trade", 8.25, 290.0]
["2026-09-25T14:41:53.653224+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:53.653229+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:53.778352+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:53.820557+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:53.930017+00:00", "trade", 8.248, 328.0]
["2026-09-25T14:41:53.952481+00:00", "trade", 8.2477, 35.0]
["2026-09-25T14:41:54.353479+00:00", "trade", 8.248, 183.0]
["2026-09-25T14:41:54.376141+00:00", "trade", 8.2477, 180.0]
["2026-09-25T14:41:54.777579+00:00", "trade", 8.248, 363.0]
["2026-09-25T14:41:55.106408+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:55.227386+00:00", "trade", 8.2477, 1298.0]
["2026-09-25T14:41:55.228659+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:55.229055+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:55.229456+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:55.542877+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:55.600534+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:55.820416+00:00", "trade", 8.245, 100.0]
["2026-09-25T14:41:55.820419+00:00", "trade", 8.245, 289.0]
["2026-09-25T14:41:55.820422+00:00", "trade", 8.245, 417.0]
["2026-09-25T14:41:55.820470+00:00", "trade", 8.245, 491.0]
["2026-09-25T14:41:55.820635+00:00", "trade", 8.245, 100.0]
["2026-09-25T14:41:55.820638+00:00", "trade", 8.245, 466.0]
["2026-09-25T14:41:55.821811+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:55.822292+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:55.822894+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:55.829052+00:00", "trade", 8.24, 100.0]
["2026-09-25T14:41:55.829110+00:00", "trade", 8.24, 45.0]
["2026-09-25T14:41:55.829284+00:00", "trade", 8.24, 255.0]
["2026-09-25T14:41:55.830000+00:00", "trade", 8.24, 100.0]
["2026-09-25T14:41:55.830071+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:55.830081+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:55.830096+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:55.830400+00:00", "trade", 8.24, 100.0]
["2026-09-25T14:41:55.830607+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:55.830617+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:55.830657+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:55.830657+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:55.830657+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:55.830657+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:55.830697+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:55.830697+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:55.831018+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:55.831098+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:55.831741+00:00", "trade", 8.24, 500.0]
["2026-09-25T14:41:55.831741+00:00", "trade", 8.24, 300.0]
["2026-09-25T14:41:55.831744+00:00", "trade", 8.24, 1300.0]
["2026-09-25T14:41:55.831775+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:55.831777+00:00", "trade", 8.24, 137.0]
["2026-09-25T14:41:55.832216+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:55.832256+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:55.832296+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:55.833339+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:55.834015+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:55.834496+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:55.834546+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:55.838140+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:55.842225+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:56.021226+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:56.042993+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:56.044887+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:56.984494+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:57.579249+00:00", "trade", 8.2849, 100.0]
["2026-09-25T14:41:57.634430+00:00", "trade", 8.245, 100.0]
["2026-09-25T14:41:57.634625+00:00", "trade", 8.245, 737.0]
["2026-09-25T14:41:57.634625+00:00", "trade", 8.245, 100.0]
["2026-09-25T14:41:57.635287+00:00", "trade", 8.245, 737.0]
["2026-09-25T14:41:57.635645+00:00", "trade", 8.245, 226.0]
["2026-09-25T14:41:58.032941+00:00", "trade", 8.245, 200.0]
["2026-09-25T14:41:58.032947+00:00", "trade", 8.245, 200.0]
["2026-09-25T14:41:58.032960+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:58.032965+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:58.033030+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:58.033465+00:00", "trade", 8.245, 300.0]
["2026-09-25T14:41:58.033927+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:58.034117+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:58.034117+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:58.037114+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:58.037596+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:58.042212+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:58.042698+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:58.051283+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:58.071872+00:00", "trade", 8.25, 1400.0]
["2026-09-25T14:41:58.072414+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:58.072464+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:58.072489+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:58.072489+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:58.072930+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:58.073159+00:00", "trade", 8.246, 54.0]
["2026-09-25T14:41:58.151011+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:58.151447+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:58.538177+00:00", "trade", 8.245, 100.0]
["2026-09-25T14:41:58.538499+00:00", "trade", 8.245, 100.0]
["2026-09-25T14:41:58.539557+00:00", "trade", 8.245, 100.0]
["2026-09-25T14:41:58.539696+00:00", "trade", 8.245, 100.0]
["2026-09-25T14:41:58.540006+00:00", "trade", 8.245, 737.0]
["2026-09-25T14:41:58.540006+00:00", "trade", 8.245, 263.0]
["2026-09-25T14:41:58.540859+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:58.663455+00:00", "trade", 8.2451, 5.0]
["2026-09-25T14:41:58.805859+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:41:59.527971+00:00", "trade", 8.2477, 1.0]
["2026-09-25T14:41:59.672889+00:00", "trade", 8.245, 151.0]
["2026-09-25T14:41:59.996669+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:00.040263+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:00.147292+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:00.250471+00:00", "trade", 8.2482, 61.0]
["2026-09-25T14:42:00.250835+00:00", "trade", 8.2482, 1.0]
["2026-09-25T14:42:00.344467+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:00.510211+00:00", "trade", 8.245, 2.0]
["2026-09-25T14:42:00.674688+00:00", "trade", 8.249, 2181.0]
["2026-09-25T14:42:00.717501+00:00", "trade", 8.245, 22.0]
["2026-09-25T14:42:00.739697+00:00", "trade", 8.245, 1.0]
["2026-09-25T14:42:00.915712+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:01.424017+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:01.550303+00:00", "trade", 8.2467, 1.0]
["2026-09-25T14:42:01.946256+00:00", "trade", 8.245, 153.0]
["2026-09-25T14:42:01.946271+00:00", "trade", 8.24, 153.0]
["2026-09-25T14:42:01.946409+00:00", "trade", 8.245, 97.0]
["2026-09-25T14:42:01.947127+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:01.947162+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:01.947964+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:01.948405+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:01.949146+00:00", "trade", 8.245, 500.0]
["2026-09-25T14:42:01.949708+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:02.007350+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:02.023849+00:00", "trade", 8.245, 600.0]
["2026-09-25T14:42:02.023849+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:42:02.023913+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:42:02.023915+00:00", "trade", 8.25, 400.0]
["2026-09-25T14:42:02.023975+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:02.024311+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:02.024762+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:02.024792+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:02.024792+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:02.024887+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:02.024887+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:02.025027+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:02.025303+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:02.025458+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:02.032831+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:02.032836+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:02.083852+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:02.084328+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:02.365207+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:02.365225+00:00", "trade", 8.25, 300.0]
["2026-09-25T14:42:02.365864+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:02.365864+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:02.365869+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:02.365899+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:02.451848+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:02.762072+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:03.887241+00:00", "trade", 8.25, 1000.0]
["2026-09-25T14:42:03.888318+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:03.895523+00:00", "trade", 8.2498, 1000.0]
["2026-09-25T14:42:03.943925+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:04.596303+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:04.596618+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:04.597085+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:04.867274+00:00", "trade", 8.2484, 500.0]
["2026-09-25T14:42:04.868561+00:00", "trade", 8.2479, 50.0]
["2026-09-25T14:42:05.027128+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:05.029048+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:05.054337+00:00", "trade", 8.25, 13.0]
["2026-09-25T14:42:05.152246+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:05.432442+00:00", "trade", 8.245, 600.0]
["2026-09-25T14:42:06.087753+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:06.088986+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:06.767109+00:00", "trade", 8.2477, 4.0]
["2026-09-25T14:42:07.223665+00:00", "trade", 8.245, 299.0]
["2026-09-25T14:42:07.300179+00:00", "trade", 8.245, 944.0]
["2026-09-25T14:42:07.318679+00:00", "trade", 8.245, 1.0]
["2026-09-25T14:42:07.567163+00:00", "trade", 8.2477, 1.0]
["2026-09-25T14:42:07.791365+00:00", "trade", 8.245, 100.0]
["2026-09-25T14:42:07.792872+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:07.793343+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:07.793674+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:07.841147+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:08.112999+00:00", "trade", 8.245, 100.0]
["2026-09-25T14:42:08.114153+00:00", "trade", 8.245, 100.0]
["2026-09-25T14:42:08.116138+00:00", "trade", 8.24, 100.0]
["2026-09-25T14:42:08.116201+00:00", "trade", 8.24, 100.0]
["2026-09-25T14:42:08.116664+00:00", "trade", 8.24, 800.0]
["2026-09-25T14:42:08.116678+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:08.116843+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:08.116843+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:08.116873+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:08.116878+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:08.116878+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:08.116888+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:08.116888+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:08.117154+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:08.117154+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:08.117169+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:08.117204+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:08.117389+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:08.117860+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:08.118397+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:08.118883+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:08.122346+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:08.122772+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:08.339050+00:00", "trade", 8.2827, 100.0]
["2026-09-25T14:42:09.166953+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:09.167374+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:09.167840+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:09.305522+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:09.305638+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:09.306114+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:09.376897+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:09.948406+00:00", "trade", 8.245, 12.0]
["2026-09-25T14:42:10.191547+00:00", "trade", 8.245, 12.0]
["2026-09-25T14:42:10.396895+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:10.427584+00:00", "trade", 8.269, 100.0]
["2026-09-25T14:42:11.453013+00:00", "trade", 8.245, 1.0]
["2026-09-25T14:42:11.473146+00:00", "trade", 8.245, 303.0]
["2026-09-25T14:42:11.907843+00:00", "trade", 8.245, 200.0]
["2026-09-25T14:42:11.907846+00:00", "trade", 8.245, 500.0]
["2026-09-25T14:42:11.907855+00:00", "trade", 8.245, 200.0]
["2026-09-25T14:42:11.907855+00:00", "trade", 8.245, 500.0]
["2026-09-25T14:42:11.907855+00:00", "trade", 8.245, 100.0]
["2026-09-25T14:42:11.908099+00:00", "trade", 8.245, 300.0]
["2026-09-25T14:42:11.908099+00:00", "trade", 8.245, 100.0]
["2026-09-25T14:42:11.908102+00:00", "trade", 8.245, 300.0]
["2026-09-25T14:42:11.908390+00:00", "trade", 8.245, 600.0]
["2026-09-25T14:42:11.908396+00:00", "trade", 8.245, 600.0]
["2026-09-25T14:42:11.908925+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:11.909360+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:11.910644+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:11.910709+00:00", "trade", 8.25, 1000.0]
["2026-09-25T14:42:11.910742+00:00", "trade", 8.25, 700.0]
["2026-09-25T14:42:11.910922+00:00", "trade", 8.25, 500.0]
["2026-09-25T14:42:11.911225+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:11.911285+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:11.911295+00:00", "trade", 8.25, 3100.0]
["2026-09-25T14:42:11.911360+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:11.911561+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:11.911665+00:00", "trade", 8.25, 1722.0]
["2026-09-25T14:42:11.911761+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:11.911761+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:11.911990+00:00", "trade", 8.2465, 50.0]
["2026-09-25T14:42:11.912719+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:11.912723+00:00", "trade", 8.25, 700.0]
["2026-09-25T14:42:11.912724+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:11.913561+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:11.913626+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:11.913686+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:11.913881+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:11.915728+00:00", "trade", 8.25, 1300.0]
["2026-09-25T14:42:11.916058+00:00", "trade", 8.25, 1300.0]
["2026-09-25T14:42:11.916735+00:00", "trade", 8.25, 41300.0]
["2026-09-25T14:42:11.917324+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:11.917846+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:11.918016+00:00", "trade", 8.25, 152.0]
["2026-09-25T14:42:11.918031+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:11.918076+00:00", "trade", 8.2493, 59.0]
["2026-09-25T14:42:11.918792+00:00", "trade", 8.245, 1.0]
["2026-09-25T14:42:11.919364+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:11.921375+00:00", "trade", 8.2431, 5.0]
["2026-09-25T14:42:11.949576+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:11.951513+00:00", "trade", 8.25, 500.0]
["2026-09-25T14:42:11.952097+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:12.021949+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:12.022365+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:12.213675+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:12.213735+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:12.287677+00:00", "trade", 8.2677, 100.0]
["2026-09-25T14:42:12.474260+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:12.486706+00:00", "trade", 8.245, 400.0]
["2026-09-25T14:42:12.885250+00:00", "trade", 8.245, 100.0]
["2026-09-25T14:42:12.886241+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:12.886261+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:12.886722+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:12.887193+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:13.709230+00:00", "trade", 8.245, 100.0]
["2026-09-25T14:42:13.709233+00:00", "trade", 8.245, 300.0]
["2026-09-25T14:42:14.004394+00:00", "trade", 8.2411, 1842.0]
["2026-09-25T14:42:14.004999+00:00", "trade", 8.2411, 1.0]
["2026-09-25T14:42:15.131546+00:00", "trade", 8.2423, 300.0]
["2026-09-25T14:42:15.132713+00:00", "trade", 8.245, 286.0]
["2026-09-25T14:42:15.841741+00:00", "trade", 8.245, 302.0]
["2026-09-25T14:42:15.849635+00:00", "trade", 8.245, 78.0]
["2026-09-25T14:42:15.851028+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:16.661678+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:16.662149+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:17.884073+00:00", "trade", 8.2477, 1.0]
["2026-09-25T14:42:18.082720+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:42:18.083021+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:18.084515+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:18.084515+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:18.084971+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:18.086890+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:18.087757+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:18.183415+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:18.183425+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:18.774965+00:00", "trade", 8.245, 400.0]
["2026-09-25T14:42:19.003071+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:19.302806+00:00", "trade", 8.245, 12.0]
["2026-09-25T14:42:19.399104+00:00", "trade", 8.248, 302.0]
["2026-09-25T14:42:19.808955+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:20.231099+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:20.357851+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:21.777438+00:00", "trade", 8.245, 300.0]
["2026-09-25T14:42:22.161801+00:00", "trade", 8.245, 606.0]
["2026-09-25T14:42:22.169181+00:00", "trade", 8.245, 1.0]
["2026-09-25T14:42:22.565533+00:00", "trade", 8.245, 400.0]
["2026-09-25T14:42:22.930780+00:00", "trade", 8.25, 750.0]
["2026-09-25T14:42:22.931387+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:22.931823+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:22.931828+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:22.932304+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:22.953186+00:00", "trade", 8.2482, 100.0]
["2026-09-25T14:42:22.958262+00:00", "trade", 8.2483, 100.0]
["2026-09-25T14:42:22.962827+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:42:22.966589+00:00", "trade", 8.25, 1600.0]
["2026-09-25T14:42:22.966628+00:00", "trade", 8.2483, 100.0]
["2026-09-25T14:42:22.966643+00:00", "trade", 8.25, 200.0]
["2026-09-25T14:42:22.966647+00:00", "trade", 8.25, 260.0]
["2026-09-25T14:42:22.966649+00:00", "trade", 8.25, 300.0]
["2026-09-25T14:42:22.966655+00:00", "trade", 8.25, 500.0]
["2026-09-25T14:42:22.966655+00:00", "trade", 8.25, 600.0]
["2026-09-25T14:42:22.966655+00:00", "trade", 8.25, 1500.0]
["2026-09-25T14:42:22.966661+00:00", "trade", 8.25, 2.0]
["2026-09-25T14:42:22.966677+00:00", "trade", 8.25, 624.0]
["2026-09-25T14:42:22.966677+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:42:22.966681+00:00", "quote", 8.25, 8.25]
["2026-09-25T14:42:22.966682+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:42:22.966682+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:42:22.966685+00:00", "trade", 8.25, 600.0]
["2026-09-25T14:42:22.966685+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:42:22.966686+00:00", "quote", 8.25, 8.25]
["2026-09-25T14:42:22.966686+00:00", "quote", 8.25, 8.25]
["2026-09-25T14:42:22.966688+00:00", "trade", 8.25, 435.0]
["2026-09-25T14:42:22.966691+00:00", "quote", 8.25, 8.25]
["2026-09-25T14:42:22.966692+00:00", "trade", 8.25, 8.0]
["2026-09-25T14:42:22.966692+00:00", "trade", 8.25, 700.0]
["2026-09-25T14:42:22.966694+00:00", "trade", 8.25, 1500.0]
["2026-09-25T14:42:22.966696+00:00", "quote", 8.25, 8.25]
["2026-09-25T14:42:22.966703+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:42:22.966710+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:42:22.966746+00:00", "quote", 8.25, 8.25]
["2026-09-25T14:42:22.966752+00:00", "quote", 8.25, 8.25]
["2026-09-25T14:42:22.966781+00:00", "quote", 8.25, 8.25]
["2026-09-25T14:42:22.966826+00:00", "quote", 8.25, 8.25]
["2026-09-25T14:42:22.966837+00:00", "quote", 8.25, 8.25]
["2026-09-25T14:42:22.966841+00:00", "quote", 8.25, 8.25]
["2026-09-25T14:42:22.966937+00:00", "quote", 8.25, 8.25]
["2026-09-25T14:42:22.967082+00:00", "quote", 8.25, 8.25]
["2026-09-25T14:42:22.967082+00:00", "quote", 8.25, 8.25]
["2026-09-25T14:42:22.967087+00:00", "quote", 8.25, 8.25]
["2026-09-25T14:42:22.967117+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:42:22.967297+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:42:22.967362+00:00", "trade", 8.25, 81.0]
["2026-09-25T14:42:22.967363+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:42:22.967363+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:42:22.967398+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:42:22.967438+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:42:22.967498+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:42:22.967558+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:42:22.967578+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:42:22.967613+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:42:22.967628+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:42:22.967633+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:42:22.967668+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:42:22.967718+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:42:22.968039+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:42:22.968050+00:00", "trade", 8.2478, 50.0]
["2026-09-25T14:42:22.968130+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:42:22.968310+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:42:22.968385+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:42:22.969879+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:42:22.972159+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:42:23.062068+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:42:23.062068+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:42:23.122963+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:42:23.204864+00:00", "trade", 8.255, 100.0]
["2026-09-25T14:42:26.551043+00:00", "trade", 8.2551, 6.0]
["2026-09-25T14:42:26.553920+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:42:26.573110+00:00", "trade", 8.2551, 1.0]
["2026-09-25T14:42:26.716858+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:42:26.717324+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:42:27.115745+00:00", "trade", 8.255, 42.0]
["2026-09-25T14:42:27.522617+00:00", "trade", 8.255, 1500.0]
["2026-09-25T14:42:27.545062+00:00", "trade", 8.2533, 1.0]
["2026-09-25T14:42:27.762934+00:00", "trade", 8.255, 300.0]
["2026-09-25T14:42:28.712946+00:00", "trade", 8.255, 197.0]
["2026-09-25T14:42:28.735632+00:00", "trade", 8.255, 1.0]
["2026-09-25T14:42:29.098312+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:42:29.098788+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:42:29.320696+00:00", "trade", 8.2482, 4.0]
["2026-09-25T14:42:29.321709+00:00", "trade", 8.255, 5.0]
["2026-09-25T14:42:29.407248+00:00", "trade", 8.255, 200.0]
["2026-09-25T14:42:29.912989+00:00", "trade", 8.255, 30.0]
["2026-09-25T14:42:29.996695+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:42:31.166742+00:00", "trade", 8.255, 300.0]
["2026-09-25T14:42:32.592655+00:00", "trade", 8.255, 100.0]
["2026-09-25T14:42:33.213294+00:00", "trade", 8.2666, 64.0]
["2026-09-25T14:42:33.214966+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:42:33.215442+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:42:33.215848+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:42:33.651340+00:00", "trade", 8.255, 50.0]
["2026-09-25T14:42:33.656197+00:00", "trade", 8.26, 50.0]
["2026-09-25T14:42:34.742689+00:00", "trade", 8.28, 11.0]
["2026-09-25T14:42:35.011986+00:00", "trade", 8.2582, 100.0]
["2026-09-25T14:42:35.220310+00:00", "trade", 8.26, 2.0]
["2026-09-25T14:42:35.787436+00:00", "trade", 8.255, 737.0]
["2026-09-25T14:42:35.787436+00:00", "trade", 8.255, 53.0]
["2026-09-25T14:42:36.110715+00:00", "trade", 8.255, 400.0]
["2026-09-25T14:42:36.112657+00:00", "trade", 8.255, 200.0]
["2026-09-25T14:42:36.114432+00:00", "trade", 8.255, 200.0]
["2026-09-25T14:42:36.116239+00:00", "trade", 8.255, 200.0]
["2026-09-25T14:42:36.117935+00:00", "trade", 8.255, 100.0]
["2026-09-25T14:42:36.124298+00:00", "trade", 8.255, 100.0]
["2026-09-25T14:42:36.126120+00:00", "trade", 8.255, 100.0]
["2026-09-25T14:42:37.258321+00:00", "trade", 8.2799, 10.0]
["2026-09-25T14:42:37.538751+00:00", "trade", 8.2799, 29.0]
["2026-09-25T14:42:37.651047+00:00", "trade", 8.2586, 50.0]
["2026-09-25T14:42:37.677919+00:00", "trade", 8.255, 60.0]
["2026-09-25T14:42:37.680295+00:00", "trade", 8.255, 1.0]
["2026-09-25T14:42:38.294582+00:00", "trade", 8.255, 49.0]
["2026-09-25T14:42:38.464598+00:00", "trade", 8.255, 1.0]
["2026-09-25T14:42:39.036006+00:00", "trade", 8.255, 100.0]
["2026-09-25T14:42:39.037696+00:00", "trade", 8.255, 100.0]
["2026-09-25T14:42:39.038740+00:00", "trade", 8.255, 100.0]
["2026-09-25T14:42:39.038860+00:00", "trade", 8.255, 100.0]
["2026-09-25T14:42:39.410106+00:00", "trade", 8.2586, 314.0]
["2026-09-25T14:42:39.411621+00:00", "trade", 8.255, 400.0]
["2026-09-25T14:42:39.446913+00:00", "trade", 8.26, 1100.0]
["2026-09-25T14:42:39.446926+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:42:39.446926+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:42:39.447079+00:00", "trade", 8.26, 200.0]
["2026-09-25T14:42:39.447231+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:42:39.447437+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:42:39.447512+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:42:39.447512+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:42:39.447512+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:42:39.447527+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:42:39.447527+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:42:39.447532+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:42:39.447552+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:42:39.447560+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:42:39.447627+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:42:39.447632+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:42:39.447857+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:42:39.448113+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:42:39.448113+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:42:39.448113+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:42:39.448148+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:42:39.448193+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:42:39.448434+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:42:39.449782+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:42:39.450273+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:42:39.450674+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:42:39.450674+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:42:39.452515+00:00", "trade", 8.26, 25.0]
["2026-09-25T14:42:39.452921+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:42:39.452988+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:42:39.453042+00:00", "trade", 8.26, 225.0]
["2026-09-25T14:42:39.453115+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:42:39.453115+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:42:39.453195+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:42:39.454318+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:42:39.454754+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:42:39.454794+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:42:39.454799+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:42:39.454799+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:42:39.461520+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:42:39.563513+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:42:39.564029+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:42:39.776098+00:00", "trade", 8.249, 1.0]
["2026-09-25T14:42:39.781161+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:42:39.902896+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:42:39.930296+00:00", "trade", 8.2586, 1.0]
["2026-09-25T14:42:40.204031+00:00", "trade", 8.255, 200.0]
["2026-09-25T14:42:40.204960+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:42:40.254773+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:42:40.255254+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:42:40.404203+00:00", "trade", 8.2551, 128.0]
["2026-09-25T14:42:40.424297+00:00", "trade", 8.2551, 1.0]
["2026-09-25T14:42:40.633680+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:42:40.634216+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:42:40.647199+00:00", "trade", 8.26, 600.0]
["2026-09-25T14:42:40.647448+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:42:40.647448+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:42:40.647449+00:00", "trade", 8.26, 375.0]
["2026-09-25T14:42:40.647449+00:00", "trade", 8.26, 425.0]
["2026-09-25T14:42:40.647583+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:42:40.647602+00:00", "trade", 8.26, 275.0]
["2026-09-25T14:42:40.647648+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:42:40.647658+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:42:40.647703+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:42:40.647703+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:42:40.647739+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:42:40.647740+00:00", "trade", 8.26, 400.0]
["2026-09-25T14:42:40.647789+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:42:40.647809+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:42:40.647854+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:42:40.648175+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:42:40.648290+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:42:40.648340+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:42:40.648385+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:42:40.648405+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:42:40.648581+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:42:40.648861+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:42:40.657893+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:42:40.747812+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:42:40.748774+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:42:41.201316+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:42:41.321693+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:42:41.555647+00:00", "trade", 8.2633, 1.0]
["2026-09-25T14:42:41.608872+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:42:41.613693+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:42:41.655247+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:42:41.657613+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:42:41.906465+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:42:41.919741+00:00", "trade", 8.2515, 28.0]
["2026-09-25T14:42:41.945828+00:00", "trade", 8.2601, 50.0]
["2026-09-25T14:42:42.219904+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:42:42.219921+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:42:42.219926+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:42:42.219949+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:42:42.220082+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:42:42.220447+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:42:42.220454+00:00", "trade", 8.26, 299.0]
["2026-09-25T14:42:42.220558+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:42:42.221014+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:42:42.222532+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:42:42.223775+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:42:42.252168+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:42:42.252228+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:42:42.252624+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:42:42.706609+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:42:42.706685+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:42:42.710398+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:42:42.714428+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:42:42.715778+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:42:42.717023+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:42:43.065442+00:00", "trade", 8.2601, 1900.0]
["2026-09-25T14:42:43.067649+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:42:43.267393+00:00", "trade", 8.265, 500.0]
["2026-09-25T14:42:43.581304+00:00", "trade", 8.2494, 2.0]
["2026-09-25T14:42:44.610035+00:00", "trade", 8.268, 500.0]
["2026-09-25T14:42:45.639491+00:00", "trade", 8.2794, 100.0]
["2026-09-25T14:42:45.781555+00:00", "trade", 8.265, 83.0]
["2026-09-25T14:42:45.804012+00:00", "trade", 8.265, 1.0]
["2026-09-25T14:42:46.905725+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:42:46.929236+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:42:47.215282+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:42:47.228669+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:42:47.524372+00:00", "trade", 8.265, 500.0]
["2026-09-25T14:42:48.213786+00:00", "trade", 8.2633, 54.0]
["2026-09-25T14:42:48.236028+00:00", "trade", 8.2633, 1.0]
["2026-09-25T14:42:48.244589+00:00", "trade", 8.265, 25.0]
["2026-09-25T14:42:48.384990+00:00", "trade", 8.265, 25.0]
["2026-09-25T14:42:48.673304+00:00", "trade", 8.265, 750.0]
["2026-09-25T14:42:50.801693+00:00", "trade", 8.2633, 35.0]
["2026-09-25T14:42:50.802977+00:00", "trade", 8.259, 50.0]
["2026-09-25T14:42:50.815243+00:00", "trade", 8.2612, 1.0]
["2026-09-25T14:42:50.824689+00:00", "trade", 8.2633, 1.0]
["2026-09-25T14:42:51.143453+00:00", "trade", 8.279, 80.0]
["2026-09-25T14:42:51.614134+00:00", "trade", 8.265, 145.0]
["2026-09-25T14:42:51.872894+00:00", "trade", 8.265, 300.0]
["2026-09-25T14:42:51.979467+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:42:52.405065+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:42:52.405100+00:00", "trade", 8.26, 500.0]
["2026-09-25T14:42:52.405176+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:42:52.405967+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:42:52.406048+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:42:52.938651+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:42:52.939011+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:42:52.940275+00:00", "trade", 8.26, 20.0]
["2026-09-25T14:42:52.943422+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:42:53.185900+00:00", "trade", 8.265, 150.0]
["2026-09-25T14:42:53.188626+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:42:53.441692+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:42:53.508692+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:42:53.552186+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:42:53.575927+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:42:54.063094+00:00", "trade", 8.265, 500.0]
["2026-09-25T14:42:54.326960+00:00", "trade", 8.26, 5.0]
["2026-09-25T14:42:54.326966+00:00", "trade", 8.265, 5.0]
["2026-09-25T14:42:54.327099+00:00", "trade", 8.265, 55.0]
["2026-09-25T14:42:54.327612+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:42:54.718068+00:00", "trade", 8.2789, 100.0]
["2026-09-25T14:42:55.119632+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:42:55.275784+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:42:55.275914+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:42:55.322294+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:42:55.535868+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:42:55.535918+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:42:55.722873+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:42:55.722964+00:00", "trade", 8.265, 200.0]
["2026-09-25T14:42:55.723626+00:00", "trade", 8.265, 3.0]
["2026-09-25T14:42:55.723659+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:42:55.783616+00:00", "trade", 8.2789, 100.0]
["2026-09-25T14:42:56.298784+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:42:56.299343+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:42:56.772191+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:42:56.796258+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:42:56.802809+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:42:56.803052+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:42:56.803054+00:00", "trade", 8.26, 30.0]
["2026-09-25T14:42:56.803057+00:00", "trade", 8.26, 500.0]
["2026-09-25T14:42:56.803064+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:42:56.803066+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:42:56.803070+00:00", "trade", 8.26, 1700.0]
["2026-09-25T14:42:56.803070+00:00", "trade", 8.26, 1000.0]
["2026-09-25T14:42:56.803072+00:00", "trade", 8.26, 1000.0]
["2026-09-25T14:42:56.803124+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:42:56.803185+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:42:56.803250+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:42:56.803250+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:42:56.803260+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:42:56.803325+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:42:56.803365+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:42:56.803373+00:00", "trade", 8.26, 200.0]
["2026-09-25T14:42:56.803382+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:42:56.803389+00:00", "trade", 8.26, 18.0]
["2026-09-25T14:42:56.803390+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:42:56.803394+00:00", "trade", 8.26, 200.0]
["2026-09-25T14:42:56.803394+00:00", "trade", 8.26, 200.0]
["2026-09-25T14:42:56.803400+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:42:56.803435+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:42:56.803460+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:42:56.803548+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:42:56.803552+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:42:56.803552+00:00", "trade", 8.26, 30.0]
["2026-09-25T14:42:56.803556+00:00", "trade", 8.26, 3.0]
["2026-09-25T14:42:56.803556+00:00", "trade", 8.26, 200.0]
["2026-09-25T14:42:56.803556+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:42:56.803559+00:00", "trade", 8.26, 400.0]
["2026-09-25T14:42:56.803756+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:42:56.804037+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:42:56.804044+00:00", "trade", 8.26, 1.0]
["2026-09-25T14:42:56.804077+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:42:56.804117+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:42:56.804147+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:42:56.804147+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:42:56.804187+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:42:56.804192+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:42:56.804232+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:42:56.804312+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:42:56.804352+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:42:56.804392+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:42:56.804433+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:42:56.804828+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:42:56.805264+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:42:56.805716+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:42:56.805916+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:42:56.806457+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:42:56.806753+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:42:56.882979+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:42:57.727846+00:00", "trade", 8.255, 60.0]
["2026-09-25T14:42:58.355202+00:00", "trade", 8.258, 500.0]
["2026-09-25T14:42:58.964407+00:00", "trade", 8.2576, 605.0]
["2026-09-25T14:42:58.964425+00:00", "trade", 8.2576, 1.0]
["2026-09-25T14:42:58.966138+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:42:59.996722+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:00.106949+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:00.107430+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:00.197299+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:00.270944+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:02.073436+00:00", "trade", 8.2573, 14.0]
["2026-09-25T14:43:02.696835+00:00", "trade", 8.255, 100.0]
["2026-09-25T14:43:02.806058+00:00", "trade", 8.253, 30.0]
["2026-09-25T14:43:02.905261+00:00", "trade", 8.2551, 10.0]
["2026-09-25T14:43:02.957868+00:00", "trade", 8.2647, 100.0]
["2026-09-25T14:43:03.138875+00:00", "trade", 8.2577, 188.0]
["2026-09-25T14:43:03.143948+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:43:03.145015+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:03.145015+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:03.145411+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:03.161738+00:00", "trade", 8.2577, 1.0]
["2026-09-25T14:43:03.203060+00:00", "trade", 8.258, 183.0]
["2026-09-25T14:43:03.203607+00:00", "trade", 8.2579, 294.0]
["2026-09-25T14:43:03.225183+00:00", "trade", 8.2577, 180.0]
["2026-09-25T14:43:03.225325+00:00", "trade", 8.2579, 1.0]
["2026-09-25T14:43:03.270940+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:03.283094+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:03.580834+00:00", "trade", 8.2573, 1.0]
["2026-09-25T14:43:03.690812+00:00", "trade", 8.25, 50.0]
["2026-09-25T14:43:04.741627+00:00", "trade", 8.2533, 23.0]
["2026-09-25T14:43:04.763769+00:00", "trade", 8.2533, 1.0]
["2026-09-25T14:43:05.105460+00:00", "trade", 8.255, 250.0]
["2026-09-25T14:43:05.656826+00:00", "trade", 8.255, 100.0]
["2026-09-25T14:43:06.078495+00:00", "trade", 8.26, 25.0]
["2026-09-25T14:43:06.111165+00:00", "trade", 8.258, 100.0]
["2026-09-25T14:43:06.134248+00:00", "trade", 8.2577, 100.0]
["2026-09-25T14:43:06.783656+00:00", "trade", 8.258, 500.0]
["2026-09-25T14:43:06.806068+00:00", "trade", 8.2577, 500.0]
["2026-09-25T14:43:07.851615+00:00", "trade", 8.255, 1.0]
["2026-09-25T14:43:09.112195+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:09.112616+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:09.112621+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:09.113077+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:11.516941+00:00", "trade", 8.2645, 1.0]
["2026-09-25T14:43:11.921746+00:00", "trade", 8.2608, 18.0]
["2026-09-25T14:43:13.113614+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:13.153460+00:00", "trade", 8.26, 40.0]
["2026-09-25T14:43:13.154111+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:13.255648+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:13.256139+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:13.943149+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:43:13.944086+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:13.944126+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:13.944126+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:13.944166+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:13.944608+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:13.945084+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:14.316602+00:00", "trade", 8.255, 50.0]
["2026-09-25T14:43:14.709052+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:14.709293+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:14.709453+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:14.709493+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:14.777635+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:14.850178+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:15.299843+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:15.338054+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:15.339237+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:15.339247+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:15.339342+00:00", "trade", 8.25, 400.0]
["2026-09-25T14:43:15.339433+00:00", "trade", 8.25, 1000.0]
["2026-09-25T14:43:15.339451+00:00", "trade", 8.25, 300.0]
["2026-09-25T14:43:15.339511+00:00", "trade", 8.25, 60.0]
["2026-09-25T14:43:15.342690+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:15.342710+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:15.342756+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:15.351922+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:15.351923+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:43:15.351924+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:43:15.351927+00:00", "trade", 8.25, 390.0]
["2026-09-25T14:43:15.352132+00:00", "trade", 8.25, 1.0]
["2026-09-25T14:43:15.352163+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:15.352724+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:15.352769+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:15.352855+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:15.458812+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:15.516218+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:15.538925+00:00", "trade", 8.255, 18.0]
["2026-09-25T14:43:15.541318+00:00", "trade", 8.25, 1.0]
["2026-09-25T14:43:15.596148+00:00", "trade", 8.2597, 7.0]
["2026-09-25T14:43:15.724028+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:15.867750+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:16.295757+00:00", "trade", 8.2551, 38.0]
["2026-09-25T14:43:16.424933+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:43:16.425117+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:16.425287+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:16.425959+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:16.425959+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:16.425959+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:16.426014+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:16.436975+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:16.436975+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:16.437737+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:16.438218+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:16.438218+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:16.438218+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:16.449380+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:16.490037+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:16.490072+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:16.494718+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:16.494783+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:16.494798+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:16.495595+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:16.495705+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:16.495710+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:16.495750+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:16.496151+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:16.496186+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:16.496632+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:16.654648+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:16.655084+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:16.996984+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:16.997119+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:16.997194+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:16.997244+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:16.998076+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:17.284292+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:17.322543+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:17.369876+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:17.370678+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:17.490237+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:17.573701+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:17.575440+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:17.576739+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:17.588271+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:17.800020+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:18.017689+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:43:18.018289+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:18.019046+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:18.133569+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:18.184439+00:00", "trade", 8.255, 3900.0]
["2026-09-25T14:43:18.184525+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:18.184580+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:18.184595+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:18.184610+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:18.185021+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:18.185382+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:18.185422+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:18.185462+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:18.185462+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:18.185543+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:18.185720+00:00", "trade", 8.2575, 58.0]
["2026-09-25T14:43:18.189863+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:18.190785+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:18.190992+00:00", "trade", 8.255, 200.0]
["2026-09-25T14:43:18.194985+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:18.330848+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:18.331941+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:18.334006+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:18.388716+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:18.803423+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:43:18.803423+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:18.803939+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:18.820669+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:18.846556+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:18.945993+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:18.946429+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:19.152735+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:19.152760+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:19.152895+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:19.153181+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:19.153181+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:19.154539+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:19.205796+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:19.206157+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:19.206518+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:19.220401+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:19.220401+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:19.458558+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:19.556150+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:19.556591+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:19.557107+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:19.564750+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:19.565232+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:19.565953+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:19.589539+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:19.589956+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:19.590402+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:19.590637+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:19.590758+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:19.590938+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:19.590998+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:19.591479+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:19.692096+00:00", "trade", 8.255, 20.0]
["2026-09-25T14:43:19.692675+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:19.693357+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:19.693713+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:19.705917+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:19.761008+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:19.761444+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:19.761499+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:19.761734+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:19.762015+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:19.814382+00:00", "trade", 8.255, 75.0]
["2026-09-25T14:43:19.814951+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:19.815753+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:19.815793+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:19.816234+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:19.828117+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:19.904369+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:19.904409+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:19.904900+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:19.905020+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:19.905026+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:19.943397+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:19.953997+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:19.954959+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:19.954999+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:19.984520+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:19.984600+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:20.043505+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:20.043986+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:20.107212+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:20.108209+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:20.883156+00:00", "trade", 8.255, 53.0]
["2026-09-25T14:43:20.883219+00:00", "trade", 8.26, 53.0]
["2026-09-25T14:43:20.883640+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:21.097395+00:00", "trade", 8.2642, 1.0]
["2026-09-25T14:43:21.567480+00:00", "trade", 8.255, 1.0]
["2026-09-25T14:43:21.580056+00:00", "trade", 8.2775, 100.0]
["2026-09-25T14:43:21.649629+00:00", "trade", 8.25, 2600.0]
["2026-09-25T14:43:21.650706+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:21.650711+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:21.659432+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:21.697141+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:21.699637+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:21.699657+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:21.734230+00:00", "trade", 8.2571, 100.0]
["2026-09-25T14:43:21.818220+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:22.067443+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:22.068405+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:22.070300+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:22.278029+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:22.279102+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:22.311313+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:22.326802+00:00", "trade", 8.257, 100.0]
["2026-09-25T14:43:22.327825+00:00", "trade", 8.255, 2.0]
["2026-09-25T14:43:22.520582+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:22.529613+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:22.529633+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:22.531868+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:22.782429+00:00", "trade", 8.2497, 2.0]
["2026-09-25T14:43:23.064516+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:23.065248+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:23.065549+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:23.065564+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:23.065877+00:00", "trade", 8.25, 30.0]
["2026-09-25T14:43:23.066466+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:23.066466+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:23.066877+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:23.066922+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:23.083777+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:23.084213+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:23.211616+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:23.322656+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:23.323092+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:23.444756+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:23.445283+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:23.445373+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:23.445734+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:23.448962+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:23.449197+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:23.449272+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:23.455652+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:23.586759+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:23.586774+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:23.586774+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:23.587191+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:23.587215+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:23.587762+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:23.588223+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:24.006238+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:24.006318+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:24.006915+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:24.101257+00:00", "trade", 8.2773, 100.0]
["2026-09-25T14:43:24.102322+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:24.102347+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:24.102893+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:24.103359+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:24.104948+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:24.404412+00:00", "trade", 8.2567, 100.0]
["2026-09-25T14:43:24.405443+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:24.441418+00:00", "trade", 8.25, 800.0]
["2026-09-25T14:43:24.442456+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:24.442456+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:24.451062+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:24.459181+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:24.608632+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:24.752439+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:24.904185+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:24.904256+00:00", "trade", 8.255, 1000.0]
["2026-09-25T14:43:24.904326+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:24.904842+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:24.905123+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:24.905123+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:24.905123+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:24.905323+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:24.905323+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:25.837356+00:00", "trade", 8.2568, 20.0]
["2026-09-25T14:43:25.839311+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:25.840509+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:26.103721+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:26.140448+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:29.996748+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:30.447344+00:00", "trade", 8.2551, 100.0]
["2026-09-25T14:43:30.511610+00:00", "trade", 8.255, 50.0]
["2026-09-25T14:43:30.543086+00:00", "trade", 8.264, 1.0]
["2026-09-25T14:43:30.912401+00:00", "trade", 8.255, 100.0]
["2026-09-25T14:43:30.914197+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:30.915434+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:30.979467+00:00", "trade", 8.255, 737.0]
["2026-09-25T14:43:31.176655+00:00", "trade", 8.2496, 7.0]
["2026-09-25T14:43:31.326027+00:00", "trade", 8.2577, 5.0]
["2026-09-25T14:43:32.354249+00:00", "trade", 8.25, 2.0]
["2026-09-25T14:43:33.336697+00:00", "trade", 8.255, 200.0]
["2026-09-25T14:43:33.336700+00:00", "trade", 8.26, 166.0]
["2026-09-25T14:43:33.336805+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:43:33.337670+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:33.337831+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:33.695493+00:00", "trade", 8.26, 1.0]
["2026-09-25T14:43:34.939211+00:00", "trade", 8.2497, 4.0]
["2026-09-25T14:43:35.783968+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:35.784460+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:35.823838+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:37.959685+00:00", "trade", 8.255, 250.0]
["2026-09-25T14:43:38.892508+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:38.892548+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:39.023314+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:39.512233+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:40.011078+00:00", "trade", 8.2597, 10.0]
["2026-09-25T14:43:40.012119+00:00", "trade", 8.25, 4.0]
["2026-09-25T14:43:40.137364+00:00", "trade", 8.255, 50.0]
["2026-09-25T14:43:40.137397+00:00", "trade", 8.25, 50.0]
["2026-09-25T14:43:40.175808+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:40.276282+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:40.840892+00:00", "trade", 8.255, 25.0]
["2026-09-25T14:43:40.938474+00:00", "trade", 8.2576, 1.0]
["2026-09-25T14:43:40.984192+00:00", "trade", 8.255, 100.0]
["2026-09-25T14:43:40.985715+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:40.986192+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:40.986593+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:41.054434+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:41.148771+00:00", "trade", 8.255, 50.0]
["2026-09-25T14:43:41.162928+00:00", "trade", 8.255, 50.0]
["2026-09-25T14:43:41.364873+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:41.669968+00:00", "trade", 8.255, 250.0]
["2026-09-25T14:43:41.690940+00:00", "trade", 8.255, 250.0]
["2026-09-25T14:43:42.071962+00:00", "trade", 8.255, 1596.0]
["2026-09-25T14:43:42.212023+00:00", "trade", 8.255, 100.0]
["2026-09-25T14:43:42.212907+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:42.212967+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:43.016955+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:43.201475+00:00", "trade", 8.25, 150.0]
["2026-09-25T14:43:43.202111+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:43.202487+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:43.202513+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:43.202572+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:43.202587+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:43.203033+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:43.203510+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:43.204036+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:43.441967+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:43.442017+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:43.442709+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:43.443180+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:44.261742+00:00", "trade", 8.255, 13.0]
["2026-09-25T14:43:44.664111+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:44.664588+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:44.665344+00:00", "trade", 8.25, 1500.0]
["2026-09-25T14:43:44.665586+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:44.665586+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:44.665586+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:44.665590+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:44.665934+00:00", "trade", 8.25, 1500.0]
["2026-09-25T14:43:44.681513+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:44.734649+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:45.078988+00:00", "trade", 8.2569, 200.0]
["2026-09-25T14:43:45.148950+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:45.148950+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:45.149021+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:45.149046+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:45.150053+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:45.187557+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:45.187938+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:45.188480+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:45.543486+00:00", "trade", 8.25, 700.0]
["2026-09-25T14:43:46.097333+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:46.097764+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:46.102149+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:46.227528+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:46.757269+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:47.257404+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:47.258166+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:47.258306+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:47.258306+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:47.258357+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:47.258357+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:47.492023+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:47.492905+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:47.638491+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:47.665476+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:47.666007+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:47.867296+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:47.948464+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:48.269759+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:48.270310+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:48.270686+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:48.270762+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:48.271233+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:48.279147+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:48.303815+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:48.412642+00:00", "trade", 8.255, 10.0]
["2026-09-25T14:43:48.442576+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:48.442676+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:48.442806+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:48.443418+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:48.479749+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:48.480355+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:48.480511+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:48.480696+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:48.481348+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:48.534695+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:48.534750+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:48.535687+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:48.551740+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:48.552653+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:48.555665+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:48.582143+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:48.582624+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:48.661211+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:48.683379+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:48.683855+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:48.683855+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:48.704985+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:48.749802+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:49.615518+00:00", "trade", 8.255, 20.0]
["2026-09-25T14:43:50.124093+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:50.125036+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:50.125040+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:50.154616+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:50.155092+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:50.155739+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:50.179069+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:50.179124+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:50.650506+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:43:50.651138+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:50.698308+00:00", "trade", 8.2765, 1100.0]
["2026-09-25T14:43:51.069724+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:51.070747+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:51.071393+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:51.321062+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:51.321308+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:51.321388+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:51.356644+00:00", "trade", 8.255, 600.0]
["2026-09-25T14:43:51.356833+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:51.538036+00:00", "trade", 8.2554, 2.0]
["2026-09-25T14:43:54.797798+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:55.249905+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:55.390008+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:56.821216+00:00", "trade", 8.2599, 200.0]
["2026-09-25T14:43:57.148750+00:00", "trade", 8.2748, 600.0]
["2026-09-25T14:43:58.098299+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:43:58.098405+00:00", "trade", 8.25, 1100.0]
["2026-09-25T14:43:58.098405+00:00", "trade", 8.25, 40.0]
["2026-09-25T14:43:58.098786+00:00", "trade", 8.25, 5.0]
["2026-09-25T14:43:58.099237+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:58.099302+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:58.099317+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:58.099342+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:58.099357+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:58.099357+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:58.099393+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:58.099393+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:58.099393+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:58.099393+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:58.099397+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:58.099438+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:58.101076+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:58.101137+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:58.101400+00:00", "trade", 8.25, 200.0]
["2026-09-25T14:43:58.101400+00:00", "trade", 8.25, 782.0]
["2026-09-25T14:43:58.101400+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:43:58.101402+00:00", "trade", 8.25, 400.0]
["2026-09-25T14:43:58.101402+00:00", "trade", 8.25, 1200.0]
["2026-09-25T14:43:58.101432+00:00", "trade", 8.25, 1318.0]
["2026-09-25T14:43:58.101477+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:58.101558+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:58.101878+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:58.102010+00:00", "trade", 8.25, 21.0]
["2026-09-25T14:43:58.102337+00:00", "trade", 8.25, 30.0]
["2026-09-25T14:43:58.102731+00:00", "trade", 8.2516, 52.0]
["2026-09-25T14:43:58.102901+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:58.102916+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:58.102941+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:58.102956+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:58.103031+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:58.103357+00:00", "trade", 8.25, 11.0]
["2026-09-25T14:43:58.106818+00:00", "trade", 8.2501, 1.0]
["2026-09-25T14:43:58.108193+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:58.109443+00:00", "trade", 8.255, 100.0]
["2026-09-25T14:43:58.109699+00:00", "trade", 8.255, 100.0]
["2026-09-25T14:43:58.110210+00:00", "trade", 8.255, 100.0]
["2026-09-25T14:43:58.110330+00:00", "trade", 8.255, 100.0]
["2026-09-25T14:43:58.110382+00:00", "trade", 8.255, 200.0]
["2026-09-25T14:43:58.110434+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:58.110754+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:58.125312+00:00", "trade", 8.25, 1.0]
["2026-09-25T14:43:58.133208+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:58.389929+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:58.391653+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:58.428292+00:00", "trade", 8.255, 500.0]
["2026-09-25T14:43:58.429343+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:58.430497+00:00", "trade", 8.255, 200.0]
["2026-09-25T14:43:58.430954+00:00", "trade", 8.255, 100.0]
["2026-09-25T14:43:58.431032+00:00", "trade", 8.255, 500.0]
["2026-09-25T14:43:58.434090+00:00", "trade", 8.255, 50.0]
["2026-09-25T14:43:58.434706+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:58.435182+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:58.435743+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:58.439163+00:00", "trade", 8.255, 200.0]
["2026-09-25T14:43:58.439178+00:00", "trade", 8.255, 200.0]
["2026-09-25T14:43:58.439216+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:58.439251+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:58.439464+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:43:58.439467+00:00", "trade", 8.26, 1500.0]
["2026-09-25T14:43:58.439476+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:43:58.439500+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:43:58.439506+00:00", "trade", 8.26, 900.0]
["2026-09-25T14:43:58.439518+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:43:58.439518+00:00", "trade", 8.26, 10.0]
["2026-09-25T14:43:58.439552+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:58.439562+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:58.439637+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:58.439642+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:58.439659+00:00", "trade", 8.255, 120.0]
["2026-09-25T14:43:58.439659+00:00", "trade", 8.255, 200.0]
["2026-09-25T14:43:58.440018+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:58.440023+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:58.440023+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:58.440063+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:58.440068+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:58.440068+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:58.440108+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:58.440129+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:58.440149+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:58.440149+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:58.440229+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:58.440304+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:58.440419+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:58.440454+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:58.440454+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:58.440504+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:58.440549+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:58.441737+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:58.441737+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:58.442208+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:58.442223+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:58.442434+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:58.443988+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:58.444068+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:58.444209+00:00", "trade", 8.255, 100.0]
["2026-09-25T14:43:58.444714+00:00", "trade", 8.255, 100.0]
["2026-09-25T14:43:58.445306+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:58.445787+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:58.446614+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:58.450112+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:58.452512+00:00", "trade", 8.26, 2.0]
["2026-09-25T14:43:58.453430+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:58.481315+00:00", "trade", 8.26, 700.0]
["2026-09-25T14:43:58.542422+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:58.963597+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:43:58.964557+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:58.964562+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:59.032298+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:59.032819+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:59.047464+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:59.136015+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:59.193016+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:59.345499+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:59.399938+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:59.539530+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:43:59.996779+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:00.117882+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:00.216963+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:00.295813+00:00", "trade", 8.2537, 11.0]
["2026-09-25T14:44:00.779956+00:00", "trade", 8.2577, 3.0]
["2026-09-25T14:44:00.780347+00:00", "trade", 8.2577, 1.0]
["2026-09-25T14:44:00.861156+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:00.891684+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:00.942490+00:00", "trade", 8.2598, 3.0]
["2026-09-25T14:44:00.943082+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:01.282685+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:01.319432+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:02.957116+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:03.609509+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:03.857825+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:04.136628+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:04.279965+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:04.280897+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:04.802439+00:00", "trade", 8.2595, 600.0]
["2026-09-25T14:44:04.901706+00:00", "trade", 8.255, 3900.0]
["2026-09-25T14:44:04.902306+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:04.902767+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:05.011398+00:00", "trade", 8.25, 1.0]
["2026-09-25T14:44:05.019124+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:05.097250+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:05.128905+00:00", "trade", 8.2514, 53.0]
["2026-09-25T14:44:05.339903+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:05.608439+00:00", "trade", 8.255, 100.0]
["2026-09-25T14:44:06.856776+00:00", "trade", 8.2595, 1.0]
["2026-09-25T14:44:07.164546+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:07.171187+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:07.171507+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:07.171818+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:07.173186+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:07.400028+00:00", "trade", 8.255, 2.0]
["2026-09-25T14:44:08.332045+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:08.555913+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:08.556715+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:08.628501+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:09.379580+00:00", "trade", 8.258, 1.0]
["2026-09-25T14:44:09.380762+00:00", "trade", 8.255, 26.0]
["2026-09-25T14:44:09.533222+00:00", "trade", 8.255, 100.0]
["2026-09-25T14:44:09.534432+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:09.534873+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:09.535986+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:10.072652+00:00", "trade", 8.2573, 1.0]
["2026-09-25T14:44:10.687736+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:44:10.691191+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:10.691211+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:10.691231+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:10.692303+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:10.695050+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:10.846575+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:11.147271+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:11.330216+00:00", "trade", 8.2593, 2.0]
["2026-09-25T14:44:12.035175+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:12.152881+00:00", "trade", 8.2597, 2.0]
["2026-09-25T14:44:13.312335+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:13.312821+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:13.420440+00:00", "trade", 8.2501, 2.0]
["2026-09-25T14:44:14.168732+00:00", "trade", 8.255, 361.0]
["2026-09-25T14:44:14.190838+00:00", "trade", 8.255, 1.0]
["2026-09-25T14:44:14.954160+00:00", "trade", 8.274, 100.0]
["2026-09-25T14:44:15.559835+00:00", "trade", 8.2573, 2.0]
["2026-09-25T14:44:17.228561+00:00", "trade", 8.255, 100.0]
["2026-09-25T14:44:18.053097+00:00", "trade", 8.2552, 605.0]
["2026-09-25T14:44:19.136914+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:19.261328+00:00", "trade", 8.255, 100.0]
["2026-09-25T14:44:19.261331+00:00", "trade", 8.255, 200.0]
["2026-09-25T14:44:19.261340+00:00", "trade", 8.255, 200.0]
["2026-09-25T14:44:19.261827+00:00", "trade", 8.255, 200.0]
["2026-09-25T14:44:19.261827+00:00", "trade", 8.255, 200.0]
["2026-09-25T14:44:19.262188+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:19.262203+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:19.262228+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:19.262318+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:19.262474+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:19.262513+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:19.262630+00:00", "trade", 8.2565, 50.0]
["2026-09-25T14:44:19.262879+00:00", "trade", 8.255, 100.0]
["2026-09-25T14:44:19.262990+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:19.264972+00:00", "trade", 8.255, 181.0]
["2026-09-25T14:44:19.265536+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:19.273414+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:19.273785+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:19.274141+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:19.274342+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:19.274387+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:19.274422+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:19.274592+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:19.275078+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:19.287243+00:00", "trade", 8.255, 20.0]
["2026-09-25T14:44:19.287839+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:19.335502+00:00", "trade", 8.255, 38.0]
["2026-09-25T14:44:19.336540+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:19.649500+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:19.649590+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:19.649755+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:19.650111+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:19.650161+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:19.650201+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:19.658354+00:00", "trade", 8.2551, 3.0]
["2026-09-25T14:44:19.659724+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:19.836125+00:00", "trade", 8.255, 60.0]
["2026-09-25T14:44:19.836155+00:00", "trade", 8.25, 60.0]
["2026-09-25T14:44:20.018959+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:20.019400+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:20.019601+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:20.029419+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:20.047918+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:20.052053+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:20.058533+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:20.058969+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:20.093055+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:20.184613+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:20.312578+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:20.312578+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:20.490867+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:20.490872+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:20.579377+00:00", "trade", 8.273, 53.0]
["2026-09-25T14:44:20.693936+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:20.748917+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:21.091748+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:21.091788+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:21.091828+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:21.192218+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:44:21.192242+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:44:21.192242+00:00", "trade", 8.25, 725.0]
["2026-09-25T14:44:21.192272+00:00", "trade", 8.25, 352.0]
["2026-09-25T14:44:21.192275+00:00", "trade", 8.25, 11.0]
["2026-09-25T14:44:21.192278+00:00", "trade", 8.25, 1000.0]
["2026-09-25T14:44:21.192292+00:00", "quote", 8.25, 8.25]
["2026-09-25T14:44:21.192292+00:00", "quote", 8.25, 8.25]
["2026-09-25T14:44:21.192302+00:00", "quote", 8.25, 8.25]
["2026-09-25T14:44:21.192317+00:00", "quote", 8.25, 8.25]
["2026-09-25T14:44:21.192382+00:00", "quote", 8.25, 8.25]
["2026-09-25T14:44:21.192392+00:00", "quote", 8.25, 8.25]
["2026-09-25T14:44:21.192397+00:00", "quote", 8.25, 8.25]
["2026-09-25T14:44:21.192402+00:00", "quote", 8.25, 8.25]
["2026-09-25T14:44:21.192522+00:00", "trade", 8.25, 900.0]
["2026-09-25T14:44:21.192523+00:00", "quote", 8.25, 8.25]
["2026-09-25T14:44:21.192531+00:00", "trade", 8.25, 61.0]
["2026-09-25T14:44:21.192531+00:00", "trade", 8.25, 2000.0]
["2026-09-25T14:44:21.192537+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:44:21.192546+00:00", "trade", 8.25, 900.0]
["2026-09-25T14:44:21.192546+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:44:21.192585+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:44:21.192697+00:00", "trade", 8.25, 32.0]
["2026-09-25T14:44:21.192705+00:00", "trade", 8.25, 2.0]
["2026-09-25T14:44:21.192708+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:44:21.192743+00:00", "quote", 8.25, 8.25]
["2026-09-25T14:44:21.192884+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:44:21.192944+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:44:21.192944+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:44:21.193089+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:44:21.193289+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:44:21.193718+00:00", "trade", 8.245, 100.0]
["2026-09-25T14:44:21.193869+00:00", "trade", 8.245, 619.0]
["2026-09-25T14:44:21.193996+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:44:21.194217+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:44:21.196307+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:44:21.196703+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:44:21.200622+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:44:21.301763+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:44:21.301763+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:44:21.596249+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:44:21.650443+00:00", "trade", 8.25, 363.0]
["2026-09-25T14:44:21.650498+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:44:21.650523+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:44:21.650904+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:44:21.650954+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:44:21.650996+00:00", "trade", 8.245, 200.0]
["2026-09-25T14:44:21.651214+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:44:21.651410+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:44:21.651450+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:44:21.651450+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:44:21.651545+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:44:21.651545+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:44:21.651716+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:44:21.652132+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:44:21.652603+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:44:21.652686+00:00", "trade", 8.245, 298.0]
["2026-09-25T14:44:21.658643+00:00", "trade", 8.245, 600.0]
["2026-09-25T14:44:21.659091+00:00", "trade", 8.245, 1500.0]
["2026-09-25T14:44:21.660988+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:44:21.767050+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:44:22.030340+00:00", "trade", 8.245, 363.0]
["2026-09-25T14:44:22.463975+00:00", "trade", 8.245, 48.0]
["2026-09-25T14:44:22.635969+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:44:22.636956+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:44:22.698297+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:44:22.811657+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:44:22.841581+00:00", "trade", 8.2479, 10.0]
["2026-09-25T14:44:23.381552+00:00", "trade", 8.245, 5000.0]
["2026-09-25T14:44:23.382833+00:00", "trade", 8.2476, 66.0]
["2026-09-25T14:44:23.710772+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:44:23.711318+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:44:23.711719+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:44:23.713383+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:44:23.847372+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:44:23.901426+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:44:24.095207+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:44:24.187196+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:44:24.269141+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:44:24.269602+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:44:24.271261+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:44:24.430235+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:44:24.497565+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:44:24.520119+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:44:24.520299+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:44:25.037841+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:44:25.062986+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:44:25.067201+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:44:25.101828+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:44:25.144971+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:44:25.266851+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:44:25.266881+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:44:25.288603+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:44:25.288793+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:44:25.338687+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:44:25.338862+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:44:25.856627+00:00", "trade", 8.2724, 100.0]
["2026-09-25T14:44:25.931523+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:44:26.029572+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:44:26.057102+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:44:26.058085+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:44:26.414677+00:00", "trade", 8.245, 100.0]
["2026-09-25T14:44:28.434167+00:00", "trade", 8.245, 1.0]
["2026-09-25T14:44:29.161223+00:00", "trade", 8.2484, 500.0]
["2026-09-25T14:44:29.450389+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:44:29.566411+00:00", "trade", 8.245, 1.0]
["2026-09-25T14:44:29.996805+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:44:30.126875+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:44:30.419331+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:44:31.257892+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:44:31.258453+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:44:31.259295+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:44:31.260614+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:44:32.228392+00:00", "trade", 8.24, 50.0]
["2026-09-25T14:44:32.229811+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:44:32.276066+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:44:32.276081+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:44:32.276092+00:00", "trade", 8.25, 800.0]
["2026-09-25T14:44:32.276227+00:00", "trade", 8.25, 400.0]
["2026-09-25T14:44:32.276697+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:44:32.276742+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:44:32.276777+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:44:32.276777+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:44:32.276817+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:44:32.276863+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:44:32.277143+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:44:32.277148+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:44:32.277704+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:44:32.280506+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:44:32.307216+00:00", "trade", 8.25, 1.0]
["2026-09-25T14:44:32.316838+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:44:32.317158+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:44:32.340404+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:44:32.343687+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:44:32.343717+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:44:32.388528+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:44:32.388779+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:44:32.389075+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:44:32.389260+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:44:32.389982+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:44:32.459803+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:44:32.536145+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:44:32.536791+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:44:32.594339+00:00", "trade", 8.25, 467.0]
["2026-09-25T14:44:32.673707+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:44:32.673773+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:44:32.673776+00:00", "trade", 8.25, 200.0]
["2026-09-25T14:44:32.674206+00:00", "trade", 8.25, 700.0]
["2026-09-25T14:44:32.674209+00:00", "trade", 8.25, 500.0]
["2026-09-25T14:44:32.674231+00:00", "trade", 8.25, 200.0]
["2026-09-25T14:44:32.674233+00:00", "trade", 8.25, 900.0]
["2026-09-25T14:44:32.674243+00:00", "trade", 8.25, 300.0]
["2026-09-25T14:44:32.674246+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:44:32.674258+00:00", "trade", 8.25, 685.0]
["2026-09-25T14:44:32.674306+00:00", "trade", 8.25, 52.0]
["2026-09-25T14:44:32.674354+00:00", "trade", 8.25, 400.0]
["2026-09-25T14:44:32.674379+00:00", "quote", 8.25, 8.25]
["2026-09-25T14:44:32.674399+00:00", "quote", 8.25, 8.25]
["2026-09-25T14:44:32.674455+00:00", "quote", 8.25, 8.25]
["2026-09-25T14:44:32.674455+00:00", "quote", 8.25, 8.25]
["2026-09-25T14:44:32.674457+00:00", "trade", 8.25, 1300.0]
["2026-09-25T14:44:32.674457+00:00", "trade", 8.25, 700.0]
["2026-09-25T14:44:32.674519+00:00", "quote", 8.25, 8.25]
["2026-09-25T14:44:32.674519+00:00", "quote", 8.25, 8.25]
["2026-09-25T14:44:32.674559+00:00", "quote", 8.25, 8.25]
["2026-09-25T14:44:32.674559+00:00", "quote", 8.25, 8.25]
["2026-09-25T14:44:32.674564+00:00", "quote", 8.25, 8.25]
["2026-09-25T14:44:32.674594+00:00", "quote", 8.25, 8.25]
["2026-09-25T14:44:32.674649+00:00", "quote", 8.25, 8.25]
["2026-09-25T14:44:32.674669+00:00", "trade", 8.25, 1.0]
["2026-09-25T14:44:32.674715+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:32.674835+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:32.675060+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:32.675201+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:32.675231+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:32.675271+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:32.675316+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:32.675391+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:32.675632+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:32.766578+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:33.051817+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:33.053100+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:33.120063+00:00", "trade", 8.2501, 1.0]
["2026-09-25T14:44:33.126342+00:00", "trade", 8.255, 100.0]
["2026-09-25T14:44:33.715412+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:33.716249+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:33.750064+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:33.750330+00:00", "trade", 8.255, 100.0]
["2026-09-25T14:44:33.750814+00:00", "trade", 8.255, 4.0]
["2026-09-25T14:44:33.751301+00:00", "trade", 8.255, 100.0]
["2026-09-25T14:44:33.752342+00:00", "trade", 8.255, 100.0]
["2026-09-25T14:44:33.753223+00:00", "trade", 8.255, 100.0]
["2026-09-25T14:44:33.877623+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:33.878104+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:34.689225+00:00", "trade", 8.255, 1.0]
["2026-09-25T14:44:34.700959+00:00", "trade", 8.258, 500.0]
["2026-09-25T14:44:35.097925+00:00", "trade", 8.254, 2.0]
["2026-09-25T14:44:35.407623+00:00", "trade", 8.2599, 500.0]
["2026-09-25T14:44:35.670245+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:35.670726+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:35.672210+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:35.732315+00:00", "trade", 8.26, 200.0]
["2026-09-25T14:44:35.732909+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:35.732909+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:35.732909+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:35.732949+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:35.732949+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:35.732949+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:35.734789+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:35.743870+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:35.752275+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:35.752275+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:35.765878+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:35.766279+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:35.766800+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:35.825179+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:35.832301+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:36.049838+00:00", "trade", 8.255, 500.0]
["2026-09-25T14:44:36.136911+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:36.137352+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:36.137758+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:36.493755+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:36.530999+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:36.868713+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:36.910653+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:36.919248+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:36.945340+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:37.131386+00:00", "trade", 8.255, 100.0]
["2026-09-25T14:44:37.360078+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:37.491886+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:37.504366+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:37.530433+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:37.534047+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:37.534067+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:37.568302+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:44:37.568362+00:00", "trade", 8.26, 500.0]
["2026-09-25T14:44:37.568404+00:00", "trade", 8.26, 1000.0]
["2026-09-25T14:44:37.568407+00:00", "trade", 8.26, 700.0]
["2026-09-25T14:44:37.568407+00:00", "trade", 8.26, 1000.0]
["2026-09-25T14:44:37.568410+00:00", "trade", 8.26, 1000.0]
["2026-09-25T14:44:37.568423+00:00", "trade", 8.26, 200.0]
["2026-09-25T14:44:37.568439+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:44:37.568453+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:44:37.568453+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:44:37.568519+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:44:37.568549+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:44:37.568659+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:44:37.568675+00:00", "trade", 8.26, 160.0]
["2026-09-25T14:44:37.568678+00:00", "trade", 8.26, 400.0]
["2026-09-25T14:44:37.568681+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:44:37.568684+00:00", "trade", 8.26, 2.0]
["2026-09-25T14:44:37.568684+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:44:37.568735+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:44:37.568790+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:44:37.568861+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:44:37.568861+00:00", "trade", 8.26, 600.0]
["2026-09-25T14:44:37.568864+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:44:37.568980+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:44:37.568995+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:44:37.569000+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:44:37.569050+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:44:37.569240+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:44:37.569270+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:44:37.569351+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:44:37.569396+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:44:37.569411+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:44:37.569586+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:44:37.569872+00:00", "trade", 8.2529, 52.0]
["2026-09-25T14:44:37.570047+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:44:37.573315+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:44:37.596828+00:00", "trade", 8.26, 11.0]
["2026-09-25T14:44:37.634365+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:44:37.669038+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:44:37.927353+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:44:37.928220+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:44:37.928220+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:44:37.928285+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:44:37.928330+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:44:37.929032+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:44:38.034247+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:44:38.034317+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:44:38.034377+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:44:38.034964+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:44:38.224896+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:44:38.225352+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:44:38.225397+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:44:38.225447+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:44:38.227232+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:44:38.267212+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:44:38.267738+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:44:38.267773+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:44:38.268169+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:44:38.270013+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:44:38.309076+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:44:38.309427+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:44:38.323884+00:00", "trade", 8.265, 2.0]
["2026-09-25T14:44:38.366052+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:44:38.454778+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:44:38.555839+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:44:38.634911+00:00", "trade", 8.2699, 100.0]
["2026-09-25T14:44:38.821153+00:00", "trade", 8.265, 15.0]
["2026-09-25T14:44:38.980815+00:00", "trade", 8.2601, 440.0]
["2026-09-25T14:44:39.003126+00:00", "trade", 8.2601, 1.0]
["2026-09-25T14:44:39.877481+00:00", "trade", 8.2573, 200.0]
["2026-09-25T14:44:40.316198+00:00", "trade", 8.2615, 500.0]
["2026-09-25T14:44:40.316695+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:44:40.316755+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:44:41.188916+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:44:41.619642+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:44:41.723935+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:44:42.240097+00:00", "trade", 8.265, 500.0]
["2026-09-25T14:44:42.907081+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:44:42.977394+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:44:43.103158+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:44:43.117978+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:44:43.118369+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:44:43.119497+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:44:43.119497+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:44:43.119592+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:44:43.125351+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:44:43.127255+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:44:43.139089+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:44:43.139159+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:44:43.139229+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:44:43.199708+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:44:43.199787+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:44:43.199788+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:44:43.199789+00:00", "trade", 8.26, 500.0]
["2026-09-25T14:44:43.199792+00:00", "trade", 8.26, 900.0]
["2026-09-25T14:44:43.199803+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:44:43.199807+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:44:43.199808+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:44:43.199813+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:44:43.199843+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:44:43.199864+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:44:43.199867+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:44:43.199888+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:44:43.199888+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:44:43.199924+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:44:43.199976+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:44:43.200139+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:43.200495+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:43.200720+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:43.200806+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:43.200816+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:43.200836+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:44:43.201051+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:43.201778+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:43.202204+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:43.202369+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:43.203206+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:43.203206+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:43.399639+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:43.400320+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:43.634558+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:43.634999+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:43.821929+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:43.834860+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:44.024316+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:44.718732+00:00", "trade", 8.2572, 4.0]
["2026-09-25T14:44:44.974238+00:00", "trade", 8.2576, 67.0]
["2026-09-25T14:44:45.109410+00:00", "trade", 8.255, 200.0]
["2026-09-25T14:44:45.119724+00:00", "trade", 8.255, 300.0]
["2026-09-25T14:44:45.187536+00:00", "trade", 8.255, 25.0]
["2026-09-25T14:44:46.630478+00:00", "trade", 8.255, 60.0]
["2026-09-25T14:44:46.645316+00:00", "trade", 8.255, 73.0]
["2026-09-25T14:44:46.964044+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:44:46.964996+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:46.965036+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:46.966479+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:46.967401+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:46.968880+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:46.970158+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:47.026136+00:00", "trade", 8.26, 1.0]
["2026-09-25T14:44:47.200992+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:47.202035+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:47.202470+00:00", "trade", 8.25, 800.0]
["2026-09-25T14:44:47.202476+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:47.225842+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:48.249505+00:00", "trade", 8.255, 300.0]
["2026-09-25T14:44:48.800627+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:44:48.800630+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:44:48.801277+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:48.801397+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:48.801833+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:48.812839+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:49.113655+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:49.114091+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:49.114091+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:51.284008+00:00", "trade", 8.255, 1000.0]
["2026-09-25T14:44:51.689000+00:00", "trade", 8.26, 2.0]
["2026-09-25T14:44:52.160964+00:00", "trade", 8.25, 14882.0]
["2026-09-25T14:44:52.162254+00:00", "trade", 8.2535, 101.0]
["2026-09-25T14:44:52.991797+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:52.991837+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:53.495842+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:53.496323+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:53.625165+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:53.709497+00:00", "trade", 8.255, 1200.0]
["2026-09-25T14:44:55.200494+00:00", "trade", 8.2575, 3.0]
["2026-09-25T14:44:55.970877+00:00", "trade", 8.2579, 100.0]
["2026-09-25T14:44:56.558963+00:00", "trade", 8.255, 160.0]
["2026-09-25T14:44:57.124146+00:00", "trade", 8.2562, 100.0]
["2026-09-25T14:44:57.192893+00:00", "trade", 8.25, 500.0]
["2026-09-25T14:44:57.811630+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:57.922639+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:57.927245+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:57.933710+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:57.982660+00:00", "trade", 8.255, 100.0]
["2026-09-25T14:44:57.983283+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:58.081402+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:58.096393+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:58.132308+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:58.133050+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:58.178664+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:58.180187+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:58.434591+00:00", "trade", 8.26, 110.0]
["2026-09-25T14:44:58.434591+00:00", "trade", 8.26, 90.0]
["2026-09-25T14:44:58.435515+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:58.435565+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:58.435565+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:58.436327+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:58.437560+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:58.530556+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:58.644994+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:44:59.140807+00:00", "trade", 8.255, 100.0]
["2026-09-25T14:44:59.546767+00:00", "trade", 8.2599, 1000.0]
["2026-09-25T14:44:59.996832+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:00.145297+00:00", "trade", 8.255, 24.0]
["2026-09-25T14:45:01.177101+00:00", "trade", 8.2557, 100.0]
["2026-09-25T14:45:04.111005+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:04.111130+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:04.112493+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:04.112496+00:00", "trade", 8.255, 50.0]
["2026-09-25T14:45:04.112639+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:04.120237+00:00", "trade", 8.2522, 1.0]
["2026-09-25T14:45:04.625343+00:00", "trade", 8.2513, 16.0]
["2026-09-25T14:45:04.757066+00:00", "trade", 8.255, 100.0]
["2026-09-25T14:45:04.968330+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:04.970330+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:04.970771+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:05.007980+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:05.008902+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:05.042397+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:05.316204+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:05.578209+00:00", "trade", 8.252, 1.0]
["2026-09-25T14:45:05.591990+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:05.592611+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:06.238325+00:00", "trade", 8.255, 1.0]
["2026-09-25T14:45:06.530372+00:00", "trade", 8.255, 200.0]
["2026-09-25T14:45:06.530372+00:00", "trade", 8.255, 580.0]
["2026-09-25T14:45:07.379476+00:00", "trade", 8.2523, 1.0]
["2026-09-25T14:45:07.709571+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:07.978827+00:00", "trade", 8.255, 100.0]
["2026-09-25T14:45:08.566100+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:08.566130+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:08.566581+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:08.566581+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:08.567378+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:09.102463+00:00", "trade", 8.2697, 10.0]
["2026-09-25T14:45:09.186281+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:09.186742+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:09.187183+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:10.647625+00:00", "trade", 8.255, 26.0]
["2026-09-25T14:45:10.648651+00:00", "trade", 8.255, 6.0]
["2026-09-25T14:45:10.674744+00:00", "trade", 8.2599, 20.0]
["2026-09-25T14:45:11.324522+00:00", "trade", 8.2578, 200.0]
["2026-09-25T14:45:12.017696+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:12.050474+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:12.971251+00:00", "trade", 8.255, 100.0]
["2026-09-25T14:45:13.261987+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:13.583333+00:00", "trade", 8.255, 6.0]
["2026-09-25T14:45:13.869666+00:00", "trade", 8.255, 94.0]
["2026-09-25T14:45:17.274138+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:17.522425+00:00", "trade", 8.2522, 40.0]
["2026-09-25T14:45:18.619164+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:18.619245+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:18.619646+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:19.642531+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:19.697445+00:00", "trade", 8.2526, 226.0]
["2026-09-25T14:45:19.840824+00:00", "trade", 8.25, 700.0]
["2026-09-25T14:45:19.894931+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:19.905527+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:19.989331+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:19.989381+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:19.989392+00:00", "trade", 8.25, 2000.0]
["2026-09-25T14:45:20.230365+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:20.257449+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:20.407511+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:20.407516+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:20.688806+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:20.801384+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:20.807133+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:20.807498+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:20.849278+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:20.849349+00:00", "trade", 8.25, 1500.0]
["2026-09-25T14:45:20.854170+00:00", "trade", 8.25, 50.0]
["2026-09-25T14:45:20.895463+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:20.895668+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:22.163766+00:00", "trade", 8.2532, 37.0]
["2026-09-25T14:45:22.267514+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:22.435950+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:22.444490+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:22.454634+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:22.459060+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:22.459391+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:22.470532+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:22.490800+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:22.490911+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:22.558426+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:22.677951+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:22.717620+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:22.753217+00:00", "trade", 8.25, 70.0]
["2026-09-25T14:45:22.849068+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:22.877987+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:23.180943+00:00", "trade", 8.25, 600.0]
["2026-09-25T14:45:23.180943+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:23.180950+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:45:23.180950+00:00", "trade", 8.25, 900.0]
["2026-09-25T14:45:23.180953+00:00", "trade", 8.25, 500.0]
["2026-09-25T14:45:23.180955+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:45:23.180959+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:45:23.180959+00:00", "trade", 8.25, 1592.0]
["2026-09-25T14:45:23.180959+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:45:23.180961+00:00", "trade", 8.25, 608.0]
["2026-09-25T14:45:23.181028+00:00", "trade", 8.25, 79.0]
["2026-09-25T14:45:23.181034+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:23.181104+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:23.181104+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:23.181169+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:23.181346+00:00", "trade", 8.25, 200.0]
["2026-09-25T14:45:23.181349+00:00", "trade", 8.25, 400.0]
["2026-09-25T14:45:23.181389+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:23.181455+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:23.181509+00:00", "trade", 8.25, 600.0]
["2026-09-25T14:45:23.181509+00:00", "trade", 8.25, 1.0]
["2026-09-25T14:45:23.181515+00:00", "trade", 8.25, 1.0]
["2026-09-25T14:45:23.181515+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:45:23.181527+00:00", "trade", 8.25, 152.0]
["2026-09-25T14:45:23.181550+00:00", "quote", 8.25, 8.25]
["2026-09-25T14:45:23.181560+00:00", "quote", 8.25, 8.25]
["2026-09-25T14:45:23.181675+00:00", "quote", 8.25, 8.25]
["2026-09-25T14:45:23.181690+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:23.181809+00:00", "trade", 8.25, 30.0]
["2026-09-25T14:45:23.181931+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:23.181951+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:23.182121+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:23.182166+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:23.182292+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:23.182292+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:23.182452+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:23.191960+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:23.690401+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:23.690496+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:23.806008+00:00", "trade", 8.24, 500.0]
["2026-09-25T14:45:23.806134+00:00", "trade", 8.24, 200.0]
["2026-09-25T14:45:23.806201+00:00", "trade", 8.24, 59.0]
["2026-09-25T14:45:23.806261+00:00", "trade", 8.24, 1000.0]
["2026-09-25T14:45:23.806390+00:00", "trade", 8.24, 1.0]
["2026-09-25T14:45:23.806736+00:00", "trade", 8.24, 30.0]
["2026-09-25T14:45:23.806773+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:23.824220+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:23.960058+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:23.989180+00:00", "trade", 8.245, 500.0]
["2026-09-25T14:45:24.063419+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:24.530050+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:24.540013+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:25.063099+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:25.228693+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:25.249360+00:00", "trade", 8.2686, 100.0]
["2026-09-25T14:45:25.322185+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:25.430655+00:00", "trade", 8.245, 100.0]
["2026-09-25T14:45:25.433220+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:25.439560+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:25.439812+00:00", "trade", 8.245, 50.0]
["2026-09-25T14:45:25.439821+00:00", "trade", 8.24, 50.0]
["2026-09-25T14:45:25.439851+00:00", "trade", 8.245, 300.0]
["2026-09-25T14:45:25.439881+00:00", "trade", 8.24, 300.0]
["2026-09-25T14:45:25.440053+00:00", "trade", 8.245, 150.0]
["2026-09-25T14:45:25.440462+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:25.646878+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:26.045362+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:27.036977+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:27.037479+00:00", "trade", 8.24, 8.0]
["2026-09-25T14:45:27.037929+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:27.037939+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:27.038105+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:27.038120+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:27.038120+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:27.038561+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:27.038626+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:27.038696+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:27.040094+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:27.040546+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:27.045512+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:27.046675+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:27.051221+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:27.052539+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:27.055230+00:00", "trade", 8.24, 100.0]
["2026-09-25T14:45:27.055251+00:00", "trade", 8.24, 600.0]
["2026-09-25T14:45:27.055251+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:27.055254+00:00", "trade", 8.24, 50.0]
["2026-09-25T14:45:27.055258+00:00", "trade", 8.24, 400.0]
["2026-09-25T14:45:27.055333+00:00", "trade", 8.24, 100.0]
["2026-09-25T14:45:27.055333+00:00", "trade", 8.24, 50.0]
["2026-09-25T14:45:27.055481+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:27.055486+00:00", "trade", 8.24, 600.0]
["2026-09-25T14:45:27.055486+00:00", "trade", 8.24, 3.0]
["2026-09-25T14:45:27.055491+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:27.055492+00:00", "trade", 8.24, 1.0]
["2026-09-25T14:45:27.055496+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:27.055501+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:27.055506+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:27.055506+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:27.055506+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:27.055511+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:27.055511+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:27.055511+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:27.055516+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:27.055516+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:27.055521+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:27.055531+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:27.055611+00:00", "quote", 8.24, 8.24]
["2026-09-25T14:45:27.055616+00:00", "quote", 8.24, 8.24]
["2026-09-25T14:45:27.055717+00:00", "quote", 8.24, 8.24]
["2026-09-25T14:45:27.055727+00:00", "trade", 8.24, 463.0]
["2026-09-25T14:45:27.055727+00:00", "trade", 8.24, 100.0]
["2026-09-25T14:45:27.055727+00:00", "quote", 8.24, 8.24]
["2026-09-25T14:45:27.055742+00:00", "trade", 8.24, 537.0]
["2026-09-25T14:45:27.055767+00:00", "quote", 8.24, 8.24]
["2026-09-25T14:45:27.055787+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:45:27.055977+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:45:27.056100+00:00", "trade", 8.24, 1500.0]
["2026-09-25T14:45:27.056173+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:45:27.056248+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:45:27.056338+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:45:27.056378+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:45:27.056443+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:45:27.057029+00:00", "trade", 8.2454, 50.0]
["2026-09-25T14:45:27.057331+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:45:27.058714+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:45:27.074221+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:45:27.088745+00:00", "trade", 8.24, 11.0]
["2026-09-25T14:45:27.165102+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:45:27.482484+00:00", "trade", 8.24, 484.0]
["2026-09-25T14:45:27.482553+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:45:27.482568+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:45:27.482989+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:45:27.483410+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:45:27.483480+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:45:27.483480+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:45:27.483605+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:45:27.483725+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:45:27.485264+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:45:27.485309+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:45:27.486367+00:00", "trade", 8.24, 400.0]
["2026-09-25T14:45:27.486412+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:45:27.486422+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:45:27.486427+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:45:27.486586+00:00", "trade", 8.24, 500.0]
["2026-09-25T14:45:27.486595+00:00", "trade", 8.24, 100.0]
["2026-09-25T14:45:27.486683+00:00", "quote", 8.23, 8.24]
["2026-09-25T14:45:27.486977+00:00", "trade", 8.24, 100.0]
["2026-09-25T14:45:27.486986+00:00", "trade", 8.24, 100.0]
["2026-09-25T14:45:27.487023+00:00", "quote", 8.24, 8.24]
["2026-09-25T14:45:27.487038+00:00", "quote", 8.24, 8.24]
["2026-09-25T14:45:27.487044+00:00", "quote", 8.24, 8.24]
["2026-09-25T14:45:27.487070+00:00", "trade", 8.24, 194.0]
["2026-09-25T14:45:27.487070+00:00", "trade", 8.24, 87.0]
["2026-09-25T14:45:27.487083+00:00", "trade", 8.24, 400.0]
["2026-09-25T14:45:27.487083+00:00", "trade", 8.24, 200.0]
["2026-09-25T14:45:27.487084+00:00", "quote", 8.24, 8.24]
["2026-09-25T14:45:27.487088+00:00", "trade", 8.24, 191.0]
["2026-09-25T14:45:27.487088+00:00", "trade", 8.24, 100.0]
["2026-09-25T14:45:27.487091+00:00", "trade", 8.24, 192.0]
["2026-09-25T14:45:27.487094+00:00", "quote", 8.24, 8.24]
["2026-09-25T14:45:27.487124+00:00", "quote", 8.24, 8.24]
["2026-09-25T14:45:27.487154+00:00", "quote", 8.24, 8.24]
["2026-09-25T14:45:27.487199+00:00", "quote", 8.24, 8.24]
["2026-09-25T14:45:27.487209+00:00", "quote", 8.24, 8.24]
["2026-09-25T14:45:27.487212+00:00", "trade", 8.24, 194.0]
["2026-09-25T14:45:27.487215+00:00", "trade", 8.24, 100.0]
["2026-09-25T14:45:27.487245+00:00", "trade", 8.24, 200.0]
["2026-09-25T14:45:27.487248+00:00", "trade", 8.24, 200.0]
["2026-09-25T14:45:27.487254+00:00", "trade", 8.24, 12.0]
["2026-09-25T14:45:27.487260+00:00", "trade", 8.24, 400.0]
["2026-09-25T14:45:27.487263+00:00", "trade", 8.24, 220.0]
["2026-09-25T14:45:27.487266+00:00", "trade", 8.24, 199.0]
["2026-09-25T14:45:27.487269+00:00", "trade", 8.24, 100.0]
["2026-09-25T14:45:27.487269+00:00", "trade", 8.24, 100.0]
["2026-09-25T14:45:27.487272+00:00", "trade", 8.24, 97.0]
["2026-09-25T14:45:27.487274+00:00", "quote", 8.24, 8.24]
["2026-09-25T14:45:27.487275+00:00", "trade", 8.24, 77.0]
["2026-09-25T14:45:27.487279+00:00", "quote", 8.24, 8.24]
["2026-09-25T14:45:27.487314+00:00", "quote", 8.24, 8.24]
["2026-09-25T14:45:27.487314+00:00", "quote", 8.24, 8.24]
["2026-09-25T14:45:27.487317+00:00", "trade", 8.24, 800.0]
["2026-09-25T14:45:27.487317+00:00", "trade", 8.24, 100.0]
["2026-09-25T14:45:27.487339+00:00", "trade", 8.24, 100.0]
["2026-09-25T14:45:27.487344+00:00", "quote", 8.24, 8.24]
["2026-09-25T14:45:27.487344+00:00", "quote", 8.24, 8.24]
["2026-09-25T14:45:27.487359+00:00", "quote", 8.24, 8.24]
["2026-09-25T14:45:27.487359+00:00", "quote", 8.24, 8.24]
["2026-09-25T14:45:27.487409+00:00", "quote", 8.24, 8.24]
["2026-09-25T14:45:27.487495+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:27.487495+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:27.487495+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:27.487495+00:00", "quote", 8.24, 8.24]
["2026-09-25T14:45:27.487495+00:00", "quote", 8.24, 8.24]
["2026-09-25T14:45:27.487497+00:00", "trade", 8.24, 191.0]
["2026-09-25T14:45:27.487497+00:00", "trade", 8.24, 192.0]
["2026-09-25T14:45:27.487497+00:00", "trade", 8.24, 199.0]
["2026-09-25T14:45:27.487540+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:27.487605+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:27.487720+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:27.487740+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:27.487810+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:27.487815+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:27.487835+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:27.487835+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:27.487840+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:27.487900+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:27.488282+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:27.522026+00:00", "trade", 8.24, 200.0]
["2026-09-25T14:45:27.538285+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:27.538546+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:27.588435+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:28.085147+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:28.085197+00:00", "trade", 8.245, 700.0]
["2026-09-25T14:45:28.085202+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:28.090199+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:28.126137+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:45:28.126155+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:28.126170+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:28.126197+00:00", "trade", 8.245, 184.0]
["2026-09-25T14:45:28.126203+00:00", "trade", 8.245, 12.0]
["2026-09-25T14:45:28.126398+00:00", "trade", 8.245, 200.0]
["2026-09-25T14:45:28.126816+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:28.126937+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:28.127378+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:28.127738+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:28.127779+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:28.140469+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:28.140529+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:28.141381+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:28.150899+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:28.151786+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:28.256620+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:28.350649+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:28.351250+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:28.351847+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:28.434599+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:28.439716+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:28.757653+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:28.757713+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:28.758580+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:28.760179+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:28.786070+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:28.825610+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:28.908552+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:28.920115+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:29.275981+00:00", "trade", 8.25, 1212.0]
["2026-09-25T14:45:29.276067+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:29.276067+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:29.276080+00:00", "trade", 8.25, 200.0]
["2026-09-25T14:45:29.276098+00:00", "trade", 8.25, 988.0]
["2026-09-25T14:45:29.276513+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:29.276513+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:29.276704+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:29.276704+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:29.276989+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:29.277150+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:29.277470+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:29.277631+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:29.298039+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:29.333529+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:29.439726+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:29.442242+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:29.442288+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:29.444688+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:29.571470+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:29.571485+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:29.573124+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:29.605897+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:29.606338+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:29.724934+00:00", "trade", 8.25, 8.0]
["2026-09-25T14:45:29.996853+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:30.201976+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:30.294356+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:30.501945+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:30.505949+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:30.506030+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:30.691451+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:30.691571+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:30.724780+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:31.130161+00:00", "trade", 8.268, 100.0]
["2026-09-25T14:45:31.248162+00:00", "trade", 8.245, 29.0]
["2026-09-25T14:45:31.248753+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:31.515598+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:31.591210+00:00", "trade", 8.2514, 1.0]
["2026-09-25T14:45:31.803518+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:31.803769+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:31.803854+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:32.088106+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:32.088106+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:32.118358+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:32.118358+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:32.286448+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:32.286453+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:32.290447+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:32.885737+00:00", "trade", 8.2513, 400.0]
["2026-09-25T14:45:33.301931+00:00", "trade", 8.245, 500.0]
["2026-09-25T14:45:33.302942+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:33.304737+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:33.305458+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:33.305458+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:33.306120+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:33.306782+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:33.526850+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:33.526855+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:33.560300+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:33.560781+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:33.561257+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:33.649683+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:33.649693+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:33.676058+00:00", "trade", 8.25, 5.0]
["2026-09-25T14:45:33.676061+00:00", "trade", 8.25, 400.0]
["2026-09-25T14:45:33.676061+00:00", "trade", 8.25, 600.0]
["2026-09-25T14:45:33.676061+00:00", "quote", 8.24, 8.25]
["2026-09-25T14:45:33.676064+00:00", "trade", 8.25, 1000.0]
["2026-09-25T14:45:33.676067+00:00", "trade", 8.25, 800.0]
["2026-09-25T14:45:33.676079+00:00", "trade", 8.25, 800.0]
["2026-09-25T14:45:33.676091+00:00", "quote", 8.25, 8.25]
["2026-09-25T14:45:33.676100+00:00", "trade", 8.25, 300.0]
["2026-09-25T14:45:33.676106+00:00", "trade", 8.25, 100.0]
["2026-09-25T14:45:33.676115+00:00", "trade", 8.25, 10.0]
["2026-09-25T14:45:33.676166+00:00", "quote", 8.25, 8.25]
["2026-09-25T14:45:33.676169+00:00", "trade", 8.25, 88.0]
["2026-09-25T14:45:33.676171+00:00", "quote", 8.25, 8.25]
["2026-09-25T14:45:33.676176+00:00", "quote", 8.25, 8.25]
["2026-09-25T14:45:33.676221+00:00", "quote", 8.25, 8.25]
["2026-09-25T14:45:33.676231+00:00", "quote", 8.25, 8.25]
["2026-09-25T14:45:33.676241+00:00", "quote", 8.25, 8.25]
["2026-09-25T14:45:33.676261+00:00", "quote", 8.25, 8.25]
["2026-09-25T14:45:33.676301+00:00", "quote", 8.25, 8.25]
["2026-09-25T14:45:33.676532+00:00", "quote", 8.25, 8.25]
["2026-09-25T14:45:33.676542+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:33.676767+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:33.676787+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:33.676928+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:33.677063+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:33.677098+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:33.677183+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:33.677454+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:33.677454+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:33.677464+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:33.677744+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:33.677744+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:33.677907+00:00", "trade", 8.2427, 50.0]
["2026-09-25T14:45:33.678211+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:33.679017+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:33.713309+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:34.216336+00:00", "trade", 8.255, 400.0]
["2026-09-25T14:45:34.417938+00:00", "trade", 8.255, 600.0]
["2026-09-25T14:45:34.572610+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:34.573176+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:34.610697+00:00", "trade", 8.2584, 500.0]
["2026-09-25T14:45:34.739326+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:35.083850+00:00", "trade", 8.255, 250.0]
["2026-09-25T14:45:35.253691+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:35.256838+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:35.258613+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:35.260798+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:35.271102+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:35.271819+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:35.272260+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:35.274059+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:35.446635+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:35.447748+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:35.832960+00:00", "trade", 8.255, 100.0]
["2026-09-25T14:45:37.071844+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:37.382228+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:37.382704+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:38.425927+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:39.365502+00:00", "trade", 8.2513, 300.0]
["2026-09-25T14:45:39.954501+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:39.968504+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:40.537168+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:43.294663+00:00", "trade", 8.2567, 70.0]
["2026-09-25T14:45:43.399807+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:43.400278+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:43.754656+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:43.755804+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:45.376146+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:45.401251+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:45:45.401412+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:45:45.401424+00:00", "trade", 8.26, 600.0]
["2026-09-25T14:45:45.401451+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:45:45.401451+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:45:45.401470+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:45:45.401499+00:00", "trade", 8.26, 400.0]
["2026-09-25T14:45:45.401506+00:00", "trade", 8.26, 1100.0]
["2026-09-25T14:45:45.401509+00:00", "trade", 8.26, 600.0]
["2026-09-25T14:45:45.401509+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:45:45.401514+00:00", "trade", 8.26, 13.0]
["2026-09-25T14:45:45.401514+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:45:45.401514+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:45:45.401627+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:45:45.401629+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:45:45.401652+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:45:45.401656+00:00", "trade", 8.26, 140.0]
["2026-09-25T14:45:45.401659+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:45:45.401662+00:00", "trade", 8.26, 4.0]
["2026-09-25T14:45:45.401777+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:45:45.401872+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:45:45.401963+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:45:45.402154+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:45:45.402223+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:45:45.402684+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:45:45.403105+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:45:45.403346+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:45:45.403431+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:45:45.403491+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:45:45.403652+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:45:45.403782+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:45:45.403952+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:45:45.404489+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:45:45.404549+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:45:45.404554+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:45:45.404574+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:45:45.405020+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:45:45.405346+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:45:45.405461+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:45:45.405471+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:45:45.405541+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:45:45.405676+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:45:45.405892+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:45:45.406769+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:45:45.411601+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:45:45.432525+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:45:45.436043+00:00", "trade", 8.265, 500.0]
["2026-09-25T14:45:45.491426+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:45:45.492503+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:45:45.507123+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:45:45.507263+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:45:45.511077+00:00", "trade", 8.265, 1.0]
["2026-09-25T14:45:45.973663+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:45:46.047068+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:45:46.511685+00:00", "trade", 8.265, 2.0]
["2026-09-25T14:45:46.525738+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:45:47.811604+00:00", "trade", 8.265, 192.0]
["2026-09-25T14:45:47.833782+00:00", "trade", 8.265, 1.0]
["2026-09-25T14:45:48.392046+00:00", "trade", 8.251, 100.0]
["2026-09-25T14:45:48.675886+00:00", "trade", 8.265, 500.0]
["2026-09-25T14:45:49.352436+00:00", "trade", 8.2601, 6210.0]
["2026-09-25T14:45:49.352667+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:45:49.353078+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:45:49.353729+00:00", "trade", 8.2576, 70.0]
["2026-09-25T14:45:49.553465+00:00", "trade", 8.265, 1.0]
["2026-09-25T14:45:49.562531+00:00", "trade", 8.2633, 1.0]
["2026-09-25T14:45:49.796313+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:45:50.653267+00:00", "trade", 8.2605, 200.0]
["2026-09-25T14:45:50.707835+00:00", "trade", 8.265, 39.0]
["2026-09-25T14:45:50.778274+00:00", "trade", 8.2632, 124.0]
["2026-09-25T14:45:50.801357+00:00", "trade", 8.2632, 1.0]
["2026-09-25T14:45:51.011988+00:00", "trade", 8.265, 148.0]
["2026-09-25T14:45:51.410024+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:45:51.577899+00:00", "trade", 8.265, 1.0]
["2026-09-25T14:45:52.327343+00:00", "trade", 8.265, 500.0]
["2026-09-25T14:45:52.510978+00:00", "trade", 8.2699, 500.0]
["2026-09-25T14:45:52.693302+00:00", "trade", 8.265, 12.0]
["2026-09-25T14:45:52.862379+00:00", "trade", 8.265, 1.0]
["2026-09-25T14:45:52.969581+00:00", "trade", 8.2674, 1.0]
["2026-09-25T14:45:53.072882+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:45:53.072892+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:45:53.072897+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:45:53.072952+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:45:53.072964+00:00", "trade", 8.27, 1300.0]
["2026-09-25T14:45:53.072983+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:45:53.072987+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:45:53.073079+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:45:53.073082+00:00", "trade", 8.27, 50.0]
["2026-09-25T14:45:53.073088+00:00", "trade", 8.27, 3000.0]
["2026-09-25T14:45:53.073133+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:45:53.073142+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:45:53.073163+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:45:53.073168+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:45:53.073168+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:45:53.073182+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:45:53.073182+00:00", "trade", 8.27, 31.0]
["2026-09-25T14:45:53.073184+00:00", "trade", 8.27, 50.0]
["2026-09-25T14:45:53.073193+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:45:53.073193+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:45:53.073203+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:45:53.073228+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:45:53.073233+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:45:53.073286+00:00", "trade", 8.27, 140.0]
["2026-09-25T14:45:53.073298+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:45:53.073308+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:45:53.073388+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:45:53.073398+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:45:53.073419+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:45:53.073439+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:45:53.073488+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:45:53.073494+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:45:53.073584+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:45:53.073594+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:45:53.073605+00:00", "trade", 8.27, 200.0]
["2026-09-25T14:45:53.073612+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:45:53.073614+00:00", "trade", 8.27, 12.0]
["2026-09-25T14:45:53.073617+00:00", "trade", 8.27, 200.0]
["2026-09-25T14:45:53.073623+00:00", "trade", 8.27, 196.0]
["2026-09-25T14:45:53.073623+00:00", "trade", 8.27, 527.0]
["2026-09-25T14:45:53.073629+00:00", "trade", 8.27, 192.0]
["2026-09-25T14:45:53.073629+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:45:53.073641+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:45:53.073735+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:45:53.073738+00:00", "trade", 8.27, 12.0]
["2026-09-25T14:45:53.073739+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:45:53.073740+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:45:53.073746+00:00", "trade", 8.27, 12.0]
["2026-09-25T14:45:53.073765+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:45:53.073769+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:45:53.073773+00:00", "trade", 8.27, 42.0]
["2026-09-25T14:45:53.073865+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:45:53.073880+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:45:53.073890+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:45:53.073900+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:45:53.073906+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:45:53.073920+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:45:53.073925+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:45:53.073930+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:45:53.073995+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:45:53.074035+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:45:53.074085+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:45:53.074361+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:45:53.074406+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:45:53.074421+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:45:53.074431+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:45:53.074446+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:45:53.075052+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:45:53.075163+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:45:53.077438+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:45:53.095326+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:45:53.106623+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:45:53.107595+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:45:53.173532+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:45:53.294333+00:00", "trade", 8.275, 20.0]
["2026-09-25T14:45:53.322742+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:45:53.597028+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:45:53.602107+00:00", "trade", 8.275, 600.0]
["2026-09-25T14:45:53.899194+00:00", "trade", 8.275, 1.0]
["2026-09-25T14:45:55.117258+00:00", "trade", 8.278, 300.0]
["2026-09-25T14:45:55.341021+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:45:55.466274+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:45:55.552159+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:45:55.552184+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:45:55.772458+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:45:56.039484+00:00", "trade", 8.2533, 4.0]
["2026-09-25T14:45:56.048355+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:45:57.147486+00:00", "trade", 8.275, 500.0]
["2026-09-25T14:45:57.302300+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:45:57.645502+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:45:57.987200+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:45:58.099467+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:45:58.099527+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:45:58.193672+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:45:58.257669+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:45:58.267984+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:45:58.412426+00:00", "trade", 8.28, 21.0]
["2026-09-25T14:45:59.520069+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:45:59.520161+00:00", "trade", 8.275, 200.0]
["2026-09-25T14:45:59.520545+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:45:59.520575+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:45:59.520620+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:45:59.520781+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:45:59.520816+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:45:59.521141+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:45:59.521422+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:45:59.521582+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:45:59.524449+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:45:59.904927+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:45:59.905937+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:45:59.996874+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:00.613495+00:00", "trade", 8.2535, 14.0]
["2026-09-25T14:46:00.615137+00:00", "trade", 8.2535, 4.0]
["2026-09-25T14:46:00.615519+00:00", "trade", 8.2535, 1.0]
["2026-09-25T14:46:01.536097+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:46:01.536115+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:46:01.738046+00:00", "trade", 8.2535, 3.0]
["2026-09-25T14:46:03.026907+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:03.576906+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:03.577327+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:03.579046+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:03.579051+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:03.682793+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:03.682838+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:03.682859+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:46:03.683344+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:03.683399+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:03.683454+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:03.683885+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:03.685950+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:04.590404+00:00", "trade", 8.28, 400.0]
["2026-09-25T14:46:04.590413+00:00", "trade", 8.275, 400.0]
["2026-09-25T14:46:04.590719+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:04.591045+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:04.591120+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:46:04.591140+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:04.591159+00:00", "trade", 8.27, 400.0]
["2026-09-25T14:46:04.591165+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:04.591187+00:00", "trade", 8.27, 27.0]
["2026-09-25T14:46:04.591225+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:04.591230+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:04.591320+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:04.591731+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:04.592027+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:04.593586+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:04.594448+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:04.594508+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:04.594543+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:04.594909+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:04.594974+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:04.607258+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:04.721235+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:04.721716+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:04.906646+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:04.935159+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:05.023735+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:05.024331+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:05.024331+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:05.041878+00:00", "trade", 8.275, 200.0]
["2026-09-25T14:46:05.628063+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:05.778373+00:00", "trade", 8.275, 150.0]
["2026-09-25T14:46:05.824952+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:06.666570+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:06.760965+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:07.037203+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:07.049276+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:07.111023+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:07.442858+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:08.149334+00:00", "trade", 8.275, 1000.0]
["2026-09-25T14:46:08.150618+00:00", "trade", 8.2714, 53.0]
["2026-09-25T14:46:08.168786+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:08.168887+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:08.169127+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:08.321705+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:08.735179+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:08.735224+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:09.073334+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:09.077304+00:00", "trade", 8.2512, 100.0]
["2026-09-25T14:46:09.744899+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:46:09.755648+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:09.879168+00:00", "trade", 8.2529, 100.0]
["2026-09-25T14:46:10.496288+00:00", "trade", 8.2545, 6.0]
["2026-09-25T14:46:10.497127+00:00", "trade", 8.2545, 2.0]
["2026-09-25T14:46:10.497954+00:00", "trade", 8.2545, 1.0]
["2026-09-25T14:46:10.809768+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:10.809813+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:10.978450+00:00", "trade", 8.275, 1.0]
["2026-09-25T14:46:11.325360+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:11.326202+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:12.071230+00:00", "trade", 8.27, 1.0]
["2026-09-25T14:46:12.426331+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:12.510871+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:46:12.511403+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:46:12.529945+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:46:13.382817+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:13.534077+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:13.820194+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:13.820765+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:14.072951+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:14.073010+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:14.135726+00:00", "trade", 8.2664, 23.0]
["2026-09-25T14:46:14.135790+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:14.303334+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:14.303514+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:14.305619+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:14.312225+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:14.765629+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:14.806471+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:15.076614+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:15.078409+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:15.078473+00:00", "trade", 8.27, 50.0]
["2026-09-25T14:46:15.336526+00:00", "trade", 8.27, 1.0]
["2026-09-25T14:46:15.336530+00:00", "trade", 8.27, 700.0]
["2026-09-25T14:46:15.336544+00:00", "trade", 8.27, 471.0]
["2026-09-25T14:46:15.336563+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:15.336566+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:46:15.336566+00:00", "trade", 8.27, 2000.0]
["2026-09-25T14:46:15.336568+00:00", "trade", 8.27, 900.0]
["2026-09-25T14:46:15.336595+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:46:15.336607+00:00", "trade", 8.27, 300.0]
["2026-09-25T14:46:15.336643+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:15.336643+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:15.336648+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:15.336703+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:15.336769+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:15.336799+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:15.336954+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:46:15.336964+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:46:15.336969+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:46:15.337040+00:00", "trade", 8.275, 5.0]
["2026-09-25T14:46:15.337074+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:46:15.337119+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:46:15.337280+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:46:15.337311+00:00", "trade", 8.27, 529.0]
["2026-09-25T14:46:15.337596+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:46:15.337601+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:46:15.337671+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:46:15.337676+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:46:15.337732+00:00", "trade", 8.265, 18.0]
["2026-09-25T14:46:15.340357+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:46:15.441518+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:46:15.441794+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:46:15.442064+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:46:15.442144+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:46:15.442275+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:46:15.442435+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:46:15.442465+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:46:15.442756+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:46:15.442906+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:46:15.442956+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:46:15.443172+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:46:15.443172+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:46:15.443172+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:46:15.443638+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:46:15.457521+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:46:15.457722+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:46:15.458002+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:46:15.497274+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:46:15.497274+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:46:15.497331+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:46:15.497351+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:46:15.497411+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:46:15.498213+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:46:15.498253+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:46:15.499953+00:00", "trade", 8.265, 1300.0]
["2026-09-25T14:46:15.698570+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:46:15.698715+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:46:15.700008+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:46:15.700055+00:00", "trade", 8.265, 287.0]
["2026-09-25T14:46:16.275172+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:46:16.275240+00:00", "trade", 8.2699, 1000.0]
["2026-09-25T14:46:16.303585+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:46:16.303715+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:46:16.738295+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:46:16.742871+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:46:17.040960+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:46:17.325858+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:46:17.436999+00:00", "trade", 8.265, 700.0]
["2026-09-25T14:46:17.437820+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:46:17.457405+00:00", "trade", 8.265, 700.0]
["2026-09-25T14:46:17.738957+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:46:18.124369+00:00", "trade", 8.2677, 1.0]
["2026-09-25T14:46:18.222246+00:00", "trade", 8.266, 240.0]
["2026-09-25T14:46:18.642522+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:46:19.492812+00:00", "trade", 8.265, 1.0]
["2026-09-25T14:46:19.557716+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:46:19.557997+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:46:19.558588+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:46:19.558984+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:46:19.565655+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:46:19.727079+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:46:20.646292+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:46:20.647249+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:46:20.914902+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:46:21.358352+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:46:21.358412+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:46:21.502544+00:00", "trade", 8.2679, 15.0]
["2026-09-25T14:46:22.642218+00:00", "trade", 8.265, 60.0]
["2026-09-25T14:46:22.757934+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:46:23.221888+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:46:23.221938+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:46:23.222003+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:46:23.222058+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:46:23.223607+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:46:23.280573+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:46:23.280623+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:46:23.388515+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:46:23.474816+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:46:23.475151+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:46:23.476920+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:46:23.477231+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:46:23.480313+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:46:23.484087+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:46:23.488964+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:46:23.497444+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:46:23.512500+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:46:23.532142+00:00", "trade", 8.27, 300.0]
["2026-09-25T14:46:23.532454+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:46:23.532454+00:00", "trade", 8.27, 1200.0]
["2026-09-25T14:46:23.532457+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:46:23.532457+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:46:23.532458+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:46:23.532458+00:00", "trade", 8.27, 50.0]
["2026-09-25T14:46:23.532461+00:00", "trade", 8.27, 10.0]
["2026-09-25T14:46:23.532461+00:00", "trade", 8.27, 700.0]
["2026-09-25T14:46:23.532463+00:00", "trade", 8.27, 300.0]
["2026-09-25T14:46:23.532494+00:00", "trade", 8.27, 140.0]
["2026-09-25T14:46:23.532497+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:46:23.532497+00:00", "trade", 8.27, 65.0]
["2026-09-25T14:46:23.532522+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:46:23.532533+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:46:23.532533+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:46:23.532578+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:46:23.532583+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:46:23.532593+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:46:23.532638+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:46:23.532644+00:00", "trade", 8.27, 184.0]
["2026-09-25T14:46:23.532673+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:46:23.533054+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:46:23.533094+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:46:23.536512+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:46:23.536527+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:46:23.537981+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:46:23.558685+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:46:23.610789+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:46:23.610844+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:46:23.634610+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:46:23.691365+00:00", "trade", 8.27, 192.0]
["2026-09-25T14:46:23.691376+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:23.691376+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:23.691376+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:46:23.691701+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:23.692519+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:23.693516+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:23.693596+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:23.693876+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:23.693897+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:23.700417+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:23.701535+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:23.704051+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:23.704891+00:00", "trade", 8.28, 1.0]
["2026-09-25T14:46:23.704893+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:23.705534+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:46:23.705589+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:23.706494+00:00", "trade", 8.28, 3.0]
["2026-09-25T14:46:23.716745+00:00", "trade", 8.28, 1.0]
["2026-09-25T14:46:23.722155+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:46:23.722164+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:46:23.722182+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:46:23.722191+00:00", "trade", 8.28, 1000.0]
["2026-09-25T14:46:23.762144+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:23.762906+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:23.762931+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:23.773752+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:23.774123+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:23.776368+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:23.776458+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:23.776568+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:23.776934+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:23.777120+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:23.777340+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:23.805708+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:23.832035+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:23.832040+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:23.833940+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:23.893787+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:23.896649+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:23.896664+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:23.899416+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:23.904738+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:23.934585+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:23.977447+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:23.977517+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:23.977617+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:23.978409+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:23.980238+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:23.980268+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:23.981767+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:23.987330+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:24.012635+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:24.013583+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:24.021065+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:24.021080+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:24.021091+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:24.038652+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:24.044526+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:24.045163+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:24.057277+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:24.057577+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:24.059422+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:24.063892+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:24.067225+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:24.067861+00:00", "trade", 8.275, 400.0]
["2026-09-25T14:46:24.068097+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:24.068117+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:24.068799+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:24.098635+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:24.098670+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:24.193955+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:46:24.248106+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:24.258887+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:24.328823+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:24.329019+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:24.329034+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:24.329500+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:24.337178+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:24.361566+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:24.406207+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:24.407826+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:24.533976+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:46:24.534978+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:46:24.535077+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:46:24.536187+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:46:24.537224+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:46:24.551313+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:46:24.578639+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:46:24.629895+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:24.637678+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:24.726585+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:24.775461+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:24.775486+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:24.976129+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:25.028418+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:25.092351+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:25.092364+00:00", "trade", 8.275, 200.0]
["2026-09-25T14:46:25.093002+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:25.127619+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:25.149193+00:00", "trade", 8.2688, 51.0]
["2026-09-25T14:46:25.150263+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:25.712166+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:25.713329+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:26.141262+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:26.143062+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:46:26.145669+00:00", "trade", 8.28, 496.0]
["2026-09-25T14:46:26.145672+00:00", "trade", 8.28, 304.0]
["2026-09-25T14:46:26.145672+00:00", "trade", 8.28, 796.0]
["2026-09-25T14:46:26.145778+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:46:26.145788+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:46:26.145798+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:46:26.145818+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:46:26.145819+00:00", "trade", 8.28, 204.0]
["2026-09-25T14:46:26.145819+00:00", "trade", 8.28, 96.0]
["2026-09-25T14:46:26.145846+00:00", "trade", 8.28, 300.0]
["2026-09-25T14:46:26.145883+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:46:26.145883+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:46:26.145919+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:46:26.145930+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:46:26.145963+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:46:26.145989+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:46:26.146042+00:00", "trade", 8.28, 200.0]
["2026-09-25T14:46:26.146615+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:46:26.146810+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:46:26.146876+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:46:26.147858+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:46:26.148565+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:46:26.148565+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:46:26.148610+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:46:26.150469+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:26.151346+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:26.152113+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:26.153787+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:26.154048+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:26.164478+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:26.164538+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:26.164553+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:26.165173+00:00", "trade", 8.285, 100.0]
["2026-09-25T14:46:26.165776+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:26.167896+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:26.168221+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:26.172908+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:26.172963+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:26.175714+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:26.185112+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:26.189953+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:26.190030+00:00", "trade", 8.285, 100.0]
["2026-09-25T14:46:26.190159+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:26.198765+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:26.198931+00:00", "trade", 8.285, 100.0]
["2026-09-25T14:46:26.198934+00:00", "trade", 8.285, 100.0]
["2026-09-25T14:46:26.199653+00:00", "trade", 8.285, 200.0]
["2026-09-25T14:46:26.199716+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:26.220581+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:26.234108+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:26.243982+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:26.244007+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:26.247044+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:26.251961+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:26.252011+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:26.257584+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:26.261518+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:26.262897+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:26.282980+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:26.283050+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:26.284949+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:26.285516+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:26.287315+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:26.293013+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:26.293490+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:26.298727+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:26.300105+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:26.304506+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:26.305854+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:26.324002+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:26.348751+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:26.416137+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:26.423995+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:26.426070+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:26.427428+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:26.453811+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:26.455210+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:26.468817+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:26.484038+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:26.632812+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:26.632862+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:26.640852+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:26.650269+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:26.858795+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:26.903247+00:00", "trade", 8.29, 11.0]
["2026-09-25T14:46:27.024800+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:27.024856+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:27.025467+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:27.025738+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:27.046968+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:27.086011+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:27.089755+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:27.094747+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:27.105182+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:27.123449+00:00", "trade", 8.29, 500.0]
["2026-09-25T14:46:27.123536+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:46:27.123841+00:00", "quote", 8.28, 8.3]
["2026-09-25T14:46:27.123843+00:00", "trade", 8.29, 2100.0]
["2026-09-25T14:46:27.123846+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:27.123846+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:27.123861+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:27.123936+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:27.123946+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:27.124147+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:27.124242+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:27.124307+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:27.124367+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:27.124728+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:27.124823+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:27.125260+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:27.125480+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:27.130576+00:00", "trade", 8.29, 130.0]
["2026-09-25T14:46:27.131800+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:27.131815+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:27.132276+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:27.132617+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:27.132998+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:27.133609+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:27.134893+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:46:27.137494+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:27.139498+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:46:27.142200+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:27.142662+00:00", "trade", 8.29, 1.0]
["2026-09-25T14:46:27.142726+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:27.143538+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:27.151898+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:27.152018+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:27.155070+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:27.155747+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:27.157752+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:27.158464+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:27.161025+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:27.166313+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:27.183969+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:27.195046+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:27.195767+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:27.200439+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:27.203852+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:27.210788+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:27.210989+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:27.216863+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:27.224135+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:27.225964+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:27.233798+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:27.239877+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:27.255164+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:27.300507+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:27.301605+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:27.373160+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:27.445226+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:29.237794+00:00", "trade", 8.3, 250.0]
["2026-09-25T14:46:29.237842+00:00", "trade", 8.295, 250.0]
["2026-09-25T14:46:29.237963+00:00", "trade", 8.295, 630.0]
["2026-09-25T14:46:29.311226+00:00", "trade", 8.295, 500.0]
["2026-09-25T14:46:29.709966+00:00", "trade", 8.292, 50.0]
["2026-09-25T14:46:29.729239+00:00", "trade", 8.2679, 7.0]
["2026-09-25T14:46:29.843811+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:29.977492+00:00", "trade", 8.2567, 13.0]
["2026-09-25T14:46:30.407588+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:30.407648+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:30.476412+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:30.633491+00:00", "trade", 8.2994, 1000.0]
["2026-09-25T14:46:30.634769+00:00", "trade", 8.2849, 50.0]
["2026-09-25T14:46:31.209429+00:00", "trade", 8.295, 1.0]
["2026-09-25T14:46:31.422407+00:00", "trade", 8.3, 500.0]
["2026-09-25T14:46:31.590103+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:32.155654+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:32.697406+00:00", "trade", 8.2977, 3.0]
["2026-09-25T14:46:32.993413+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:33.278891+00:00", "trade", 8.2986, 11.0]
["2026-09-25T14:46:33.281554+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:33.429469+00:00", "trade", 8.295, 891.0]
["2026-09-25T14:46:33.473076+00:00", "trade", 8.295, 109.0]
["2026-09-25T14:46:33.748480+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:33.749082+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:33.751056+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:33.757512+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:33.758143+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:33.768919+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:33.768989+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:33.771305+00:00", "trade", 8.2986, 1.0]
["2026-09-25T14:46:33.772080+00:00", "trade", 8.295, 200.0]
["2026-09-25T14:46:33.863168+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:33.940256+00:00", "trade", 8.295, 100.0]
["2026-09-25T14:46:33.940256+00:00", "trade", 8.295, 700.0]
["2026-09-25T14:46:33.945178+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:33.945234+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:33.949168+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:34.028993+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:34.787403+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:34.999528+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:35.202391+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:35.229110+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:35.317149+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:35.379307+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:35.557346+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:35.581900+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:35.581950+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:35.965934+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:36.014014+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:36.018800+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:36.020118+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:36.866843+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:36.866888+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:36.867628+00:00", "trade", 8.295, 100.0]
["2026-09-25T14:46:36.867628+00:00", "trade", 8.295, 700.0]
["2026-09-25T14:46:36.868678+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:37.113550+00:00", "trade", 8.295, 5.0]
["2026-09-25T14:46:37.150253+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:37.150930+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:37.152368+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:37.893988+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:38.367421+00:00", "trade", 8.2969, 2.0]
["2026-09-25T14:46:38.544973+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:38.545780+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:38.545840+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:38.545910+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:38.546010+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:38.546065+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:38.559482+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:38.559968+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:38.581635+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:38.737165+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:38.740037+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:38.769552+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:38.770088+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:38.770399+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:38.770885+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:38.786623+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:38.835479+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:38.917920+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:38.951538+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:46:38.951701+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:38.951997+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:38.952032+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:38.952042+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:38.952077+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:38.952082+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:38.952157+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:38.952362+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:39.029120+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:39.029130+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:39.029456+00:00", "trade", 8.29, 400.0]
["2026-09-25T14:46:39.030809+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:39.032659+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:39.183843+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:39.184385+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:39.252590+00:00", "trade", 8.29, 800.0]
["2026-09-25T14:46:39.252593+00:00", "trade", 8.29, 800.0]
["2026-09-25T14:46:39.252593+00:00", "trade", 8.29, 600.0]
["2026-09-25T14:46:39.252727+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:39.252732+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:39.252776+00:00", "trade", 8.29, 500.0]
["2026-09-25T14:46:39.252848+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:39.252969+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:46:39.252984+00:00", "trade", 8.29, 200.0]
["2026-09-25T14:46:39.252996+00:00", "trade", 8.29, 300.0]
["2026-09-25T14:46:39.252996+00:00", "trade", 8.29, 1600.0]
["2026-09-25T14:46:39.253008+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:46:39.253028+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:39.253033+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:39.253038+00:00", "trade", 8.29, 400.0]
["2026-09-25T14:46:39.253454+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:39.253484+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:39.253509+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:39.255043+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:39.255078+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:39.257253+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:39.270625+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:39.270625+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:39.291434+00:00", "trade", 8.29, 500.0]
["2026-09-25T14:46:39.291505+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:39.291570+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:39.291707+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:46:39.291707+00:00", "trade", 8.29, 220.0]
["2026-09-25T14:46:39.291710+00:00", "trade", 8.29, 400.0]
["2026-09-25T14:46:39.291956+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:39.292261+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:39.292312+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:39.292803+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:39.293785+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:39.294226+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:39.305152+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:39.331116+00:00", "trade", 8.2663, 100.0]
["2026-09-25T14:46:39.332156+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:39.335595+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:39.338161+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:39.341789+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:39.379569+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:39.380010+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:39.380086+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:39.384536+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:39.681182+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:39.681498+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:39.681553+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:39.682596+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:39.766505+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:39.767382+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:39.767448+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:39.768465+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:39.768500+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:39.768941+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:39.769016+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:40.430401+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:40.435272+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:40.435829+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:40.435879+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:40.536499+00:00", "trade", 8.295, 5000.0]
["2026-09-25T14:46:40.537285+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:40.537295+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:40.537783+00:00", "trade", 8.2929, 62.0]
["2026-09-25T14:46:40.892957+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:41.089259+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:41.289994+00:00", "trade", 8.295, 100.0]
["2026-09-25T14:46:41.290562+00:00", "trade", 8.295, 100.0]
["2026-09-25T14:46:41.306231+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:41.364178+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:41.392471+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:41.406274+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:41.451962+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:41.452032+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:41.453010+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:41.453376+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:41.453381+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:41.453436+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:41.689939+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:41.690024+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:42.997618+00:00", "trade", 8.2964, 15.0]
["2026-09-25T14:46:43.004059+00:00", "trade", 8.29, 750.0]
["2026-09-25T14:46:43.067612+00:00", "trade", 8.2987, 1000.0]
["2026-09-25T14:46:43.272601+00:00", "trade", 8.295, 300.0]
["2026-09-25T14:46:43.346589+00:00", "trade", 8.295, 100.0]
["2026-09-25T14:46:43.943591+00:00", "trade", 8.2967, 100.0]
["2026-09-25T14:46:44.374800+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:44.374803+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:46:44.374865+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:46:44.375567+00:00", "trade", 8.29, 200.0]
["2026-09-25T14:46:44.375567+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:46:44.375592+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:46:44.375597+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:46:44.375602+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:44.375617+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:44.375632+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:44.375652+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:44.375672+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:44.375717+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:44.375722+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:44.375787+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:44.375877+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:44.376138+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:44.376268+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:44.376318+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:44.376359+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:44.382955+00:00", "trade", 8.29, 1.0]
["2026-09-25T14:46:44.474552+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:44.477444+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:44.514237+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:44.514618+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:44.569561+00:00", "trade", 8.285, 55.0]
["2026-09-25T14:46:44.667496+00:00", "trade", 8.285, 46.0]
["2026-09-25T14:46:44.882719+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:44.907302+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:45.125410+00:00", "trade", 8.2773, 135.0]
["2026-09-25T14:46:45.127983+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:45.128123+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:45.140081+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:45.155719+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:45.246841+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:45.817111+00:00", "trade", 8.2561, 100.0]
["2026-09-25T14:46:46.098503+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:46.098563+00:00", "trade", 8.29, 130.0]
["2026-09-25T14:46:46.099751+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:46.167688+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:46.170424+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:46.234101+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:46.241163+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:46.526667+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:46.631532+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:46.790595+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:46.879557+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:46.985729+00:00", "trade", 8.285, 300.0]
["2026-09-25T14:46:47.159173+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:47.176003+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:47.422976+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:47.504821+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:47.505066+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:47.537649+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:48.002194+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:48.144669+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:48.348539+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:48.577389+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:48.593286+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:48.605781+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:48.709432+00:00", "trade", 8.2661, 35.0]
["2026-09-25T14:46:48.728764+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:48.823239+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:48.823349+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:48.825885+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:48.825950+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:48.826005+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:48.826476+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:48.826968+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:48.828967+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:48.852198+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:48.852694+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:48.853145+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:48.855315+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:48.913223+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:48.913990+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:48.913990+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:48.914426+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:48.915954+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:49.316643+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:49.317150+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:49.321525+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:49.322848+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:49.337373+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:49.338290+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:49.439596+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:49.498962+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:49.863831+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:49.863896+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:50.146659+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:50.300235+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:50.320896+00:00", "trade", 8.2661, 100.0]
["2026-09-25T14:46:50.417885+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:50.550430+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:50.566072+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:50.616277+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:50.616317+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:50.616337+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:50.627629+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:50.722164+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:50.830973+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:50.831033+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:50.868212+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:51.029350+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:51.068073+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:51.331163+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:51.698984+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:52.114583+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:52.129278+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:52.129328+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:52.489100+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:52.550682+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:52.550685+00:00", "trade", 8.29, 200.0]
["2026-09-25T14:46:52.550747+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:52.551163+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:52.551213+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:52.551723+00:00", "trade", 8.285, 3.0]
["2026-09-25T14:46:52.571997+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:52.596942+00:00", "trade", 8.266, 75.0]
["2026-09-25T14:46:53.153967+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:53.165565+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:53.166693+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:53.265318+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:53.434174+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:53.434230+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:53.553413+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:53.596225+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:53.720050+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:53.748282+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:53.751625+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:54.308761+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:55.028379+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:55.030123+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:55.030615+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:55.063704+00:00", "trade", 8.285, 7.0]
["2026-09-25T14:46:55.333210+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:55.351213+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:46:55.513028+00:00", "trade", 8.285, 27.0]
["2026-09-25T14:46:56.501412+00:00", "trade", 8.2568, 200.0]
["2026-09-25T14:46:57.479821+00:00", "trade", 8.285, 100.0]
["2026-09-25T14:46:57.479824+00:00", "trade", 8.285, 700.0]
["2026-09-25T14:46:57.479824+00:00", "trade", 8.285, 700.0]
["2026-09-25T14:46:57.825695+00:00", "trade", 8.2874, 60.0]
["2026-09-25T14:46:58.827821+00:00", "trade", 8.285, 1000.0]
["2026-09-25T14:46:59.996921+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:47:00.689267+00:00", "trade", 8.285, 84.0]
["2026-09-25T14:47:00.710684+00:00", "trade", 8.285, 1.0]
["2026-09-25T14:47:00.814260+00:00", "trade", 8.2875, 160.0]
["2026-09-25T14:47:00.836871+00:00", "trade", 8.2875, 1.0]
["2026-09-25T14:47:01.574824+00:00", "trade", 8.285, 1.0]
["2026-09-25T14:47:03.020395+00:00", "trade", 8.2832, 1.0]
["2026-09-25T14:47:03.176073+00:00", "trade", 8.29, 6.0]
["2026-09-25T14:47:03.679582+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:47:03.679594+00:00", "trade", 8.285, 100.0]
["2026-09-25T14:47:03.679898+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:47:03.680515+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:47:03.681236+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:47:03.681793+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:47:03.683714+00:00", "trade", 8.28, 400.0]
["2026-09-25T14:47:03.683783+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:47:03.700086+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:47:03.700121+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:47:03.700122+00:00", "trade", 8.28, 200.0]
["2026-09-25T14:47:03.700124+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:47:03.700146+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:47:03.701239+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:47:03.702843+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:47:03.704442+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:47:03.769403+00:00", "trade", 8.285, 1300.0]
["2026-09-25T14:47:03.964491+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:47:05.671888+00:00", "trade", 8.285, 737.0]
["2026-09-25T14:47:05.977186+00:00", "trade", 8.2834, 1.0]
["2026-09-25T14:47:06.203617+00:00", "trade", 8.28, 5.0]
["2026-09-25T14:47:06.203635+00:00", "trade", 8.285, 5.0]
["2026-09-25T14:47:06.203761+00:00", "trade", 8.285, 195.0]
["2026-09-25T14:47:06.443335+00:00", "trade", 8.285, 100.0]
["2026-09-25T14:47:07.165125+00:00", "trade", 8.285, 249.0]
["2026-09-25T14:47:08.123789+00:00", "trade", 8.28, 200.0]
["2026-09-25T14:47:09.439430+00:00", "trade", 8.2875, 111.0]
["2026-09-25T14:47:10.539740+00:00", "trade", 8.2874, 40.0]
["2026-09-25T14:47:12.344368+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:47:12.344849+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:47:12.449914+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:47:13.516282+00:00", "trade", 8.2838, 6.0]
["2026-09-25T14:47:13.517485+00:00", "trade", 8.285, 21.0]
["2026-09-25T14:47:14.234094+00:00", "trade", 8.288, 87.0]
["2026-09-25T14:47:14.242852+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:47:14.243317+00:00", "trade", 8.285, 168.0]
["2026-09-25T14:47:14.243317+00:00", "trade", 8.285, 200.0]
["2026-09-25T14:47:14.243945+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:47:14.243990+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:47:14.244265+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:47:14.244466+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:47:14.244787+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:47:14.256028+00:00", "trade", 8.2877, 80.0]
["2026-09-25T14:47:14.338600+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:47:14.379633+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:47:14.604242+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:47:14.607866+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:47:14.624074+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:47:14.853706+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:47:14.965141+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:47:15.008675+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:47:15.575780+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:47:15.597486+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:47:15.801041+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:47:18.223411+00:00", "trade", 8.285, 16.0]
["2026-09-25T14:47:19.524431+00:00", "trade", 8.285, 14.0]
["2026-09-25T14:47:19.690056+00:00", "trade", 8.2825, 14.0]
["2026-09-25T14:47:21.988735+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:47:21.993025+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:47:22.172878+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:47:24.034299+00:00", "trade", 8.288, 200.0]
["2026-09-25T14:47:30.286425+00:00", "trade", 8.2808, 2413.0]
["2026-09-25T14:47:30.331457+00:00", "trade", 8.2899, 38.0]
["2026-09-25T14:47:30.833225+00:00", "trade", 8.29, 166.0]
["2026-09-25T14:47:30.833314+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:47:32.244427+00:00", "trade", 8.285, 100.0]
["2026-09-25T14:47:32.306754+00:00", "trade", 8.29, 146.0]
["2026-09-25T14:47:32.306805+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:47:32.313296+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:47:32.313296+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:47:32.313336+00:00", "trade", 8.29, 1234.0]
["2026-09-25T14:47:32.313347+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:47:32.313928+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:47:32.313938+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:47:32.313973+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:47:32.313978+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:47:32.314013+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:47:32.314013+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:47:32.314123+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:47:32.314249+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:47:32.314419+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:47:32.314449+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:47:32.314489+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:47:32.314900+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:47:32.314935+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:47:32.315012+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:47:32.315014+00:00", "trade", 8.29, 400.0]
["2026-09-25T14:47:32.315018+00:00", "trade", 8.29, 1200.0]
["2026-09-25T14:47:32.315018+00:00", "trade", 8.29, 200.0]
["2026-09-25T14:47:32.315020+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:47:32.315079+00:00", "trade", 8.29, 2.0]
["2026-09-25T14:47:32.315082+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:47:32.315084+00:00", "trade", 8.29, 600.0]
["2026-09-25T14:47:32.315087+00:00", "trade", 8.29, 2.0]
["2026-09-25T14:47:32.315087+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:47:32.315090+00:00", "trade", 8.29, 5.0]
["2026-09-25T14:47:32.315092+00:00", "trade", 8.29, 600.0]
["2026-09-25T14:47:32.315111+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:47:32.315153+00:00", "trade", 8.29, 42.0]
["2026-09-25T14:47:32.315156+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:47:32.315181+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:47:32.315261+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:47:32.315336+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:47:32.315346+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:47:32.315356+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:47:32.315401+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:32.315421+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:47:32.315520+00:00", "trade", 8.29, 526.0]
["2026-09-25T14:47:32.315522+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:32.315557+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:32.315572+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:32.315577+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:32.315694+00:00", "trade", 8.29, 10.0]
["2026-09-25T14:47:32.315822+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:32.315928+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:32.315938+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:32.315948+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:32.315968+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:32.316093+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:32.316489+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:32.317196+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:32.320443+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:32.322436+00:00", "trade", 8.295, 100.0]
["2026-09-25T14:47:32.325425+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:32.327732+00:00", "trade", 8.295, 100.0]
["2026-09-25T14:47:32.328655+00:00", "trade", 8.295, 100.0]
["2026-09-25T14:47:32.357929+00:00", "trade", 8.295, 100.0]
["2026-09-25T14:47:32.381280+00:00", "trade", 8.295, 459.0]
["2026-09-25T14:47:32.415665+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:32.415961+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:33.298935+00:00", "trade", 8.295, 100.0]
["2026-09-25T14:47:33.299606+00:00", "trade", 8.295, 100.0]
["2026-09-25T14:47:33.301338+00:00", "trade", 8.295, 100.0]
["2026-09-25T14:47:33.447532+00:00", "trade", 8.3, 400.0]
["2026-09-25T14:47:33.447532+00:00", "trade", 8.3, 324.0]
["2026-09-25T14:47:33.447601+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:33.447601+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:33.447616+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:33.447616+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:33.447642+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:33.447642+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:33.447652+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:33.447897+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:33.448468+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:33.448498+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:33.448539+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:33.448659+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:33.448659+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:33.448669+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:33.448789+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:33.448789+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:33.448869+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:33.449230+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:33.451065+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:33.495119+00:00", "trade", 8.2984, 450.0]
["2026-09-25T14:47:33.497450+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:33.497510+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:33.513258+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:33.584397+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:33.584913+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:33.585394+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:33.585394+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:33.586713+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:33.594275+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:34.005244+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:34.108695+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:34.128322+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:34.128322+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:34.128332+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:34.128537+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:34.136685+00:00", "trade", 8.3, 1.0]
["2026-09-25T14:47:34.136832+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:34.137293+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:34.137303+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:34.138030+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:34.138476+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:34.142054+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:34.149161+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:34.182330+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:34.264997+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:34.265974+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:34.268576+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:34.274931+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:34.490729+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:35.215951+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:35.282144+00:00", "trade", 8.3, 45.0]
["2026-09-25T14:47:35.283502+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:35.411586+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:35.606024+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:35.625455+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:35.626418+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:35.626859+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:35.687754+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:35.688721+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:35.709646+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:35.888983+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:35.952837+00:00", "trade", 8.295, 4900.0]
["2026-09-25T14:47:35.953107+00:00", "trade", 8.295, 100.0]
["2026-09-25T14:47:35.953155+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:35.953171+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:35.953441+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:35.953682+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:35.954118+00:00", "trade", 8.291, 65.0]
["2026-09-25T14:47:35.954163+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:36.027056+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:36.027162+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:36.036544+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:36.084378+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:36.085325+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:36.153144+00:00", "trade", 8.298, 100.0]
["2026-09-25T14:47:36.155627+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:36.857017+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:36.989558+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:37.071933+00:00", "trade", 8.295, 200.0]
["2026-09-25T14:47:37.462713+00:00", "trade", 8.2932, 10.0]
["2026-09-25T14:47:37.637590+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:37.651889+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:37.731779+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:37.744505+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:37.823879+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:37.826520+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:37.826540+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:38.004453+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:38.004549+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:38.004909+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:38.056908+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:38.060276+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:38.068877+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:38.072952+00:00", "trade", 8.295, 5.0]
["2026-09-25T14:47:38.103319+00:00", "trade", 8.3, 240.0]
["2026-09-25T14:47:38.104331+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:38.261375+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:38.419652+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:39.228682+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:39.408961+00:00", "trade", 8.2929, 100.0]
["2026-09-25T14:47:39.410515+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:40.218108+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:40.312357+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:40.312658+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:40.312723+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:40.313074+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:40.317845+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:40.355719+00:00", "trade", 8.295, 1900.0]
["2026-09-25T14:47:40.403963+00:00", "trade", 8.295, 75.0]
["2026-09-25T14:47:40.510218+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:40.510604+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:40.535849+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:40.568091+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:40.671632+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:40.671696+00:00", "trade", 8.2986, 500.0]
["2026-09-25T14:47:40.808969+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:40.889536+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:41.028899+00:00", "trade", 8.2632, 200.0]
["2026-09-25T14:47:41.259854+00:00", "trade", 8.2999, 1.0]
["2026-09-25T14:47:41.453594+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:41.474934+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:41.478944+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:41.478944+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:41.613042+00:00", "trade", 8.3, 50.0]
["2026-09-25T14:47:41.613114+00:00", "trade", 8.3, 250.0]
["2026-09-25T14:47:41.613126+00:00", "trade", 8.3, 450.0]
["2026-09-25T14:47:41.613130+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:47:41.613130+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:47:41.613132+00:00", "trade", 8.3, 700.0]
["2026-09-25T14:47:41.613189+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:41.613229+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:41.613539+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:41.613595+00:00", "trade", 8.3, 3.0]
["2026-09-25T14:47:41.613595+00:00", "trade", 8.3, 400.0]
["2026-09-25T14:47:41.613645+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:41.613735+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:47:41.613735+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:47:41.613745+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:47:41.613755+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:47:41.613850+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:47:41.613863+00:00", "trade", 8.3, 231.0]
["2026-09-25T14:47:41.613885+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:41.614141+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:41.614366+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:41.615143+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:41.615188+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:41.616080+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:41.618190+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:41.621203+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:41.623623+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:41.713798+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:42.037463+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:42.353340+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:42.624666+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:42.765231+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:42.860026+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:42.862713+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:42.865890+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:42.865930+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:42.865971+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:43.068658+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:43.068703+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:43.068720+00:00", "trade", 8.3, 25.0]
["2026-09-25T14:47:43.068753+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:43.069159+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:43.077474+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:43.086198+00:00", "trade", 8.3, 25.0]
["2026-09-25T14:47:43.126590+00:00", "trade", 8.3, 25.0]
["2026-09-25T14:47:43.303572+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:43.309015+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:43.365510+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:43.368853+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:43.452021+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:43.456035+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:43.542233+00:00", "trade", 8.3001, 1900.0]
["2026-09-25T14:47:43.648378+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:43.864087+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:43.864583+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:43.941666+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:44.081319+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:44.259668+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:44.284302+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:44.284362+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:44.284477+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:44.284533+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:44.288397+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:44.289037+00:00", "trade", 8.305, 150.0]
["2026-09-25T14:47:44.500639+00:00", "trade", 8.2654, 10.0]
["2026-09-25T14:47:44.908665+00:00", "trade", 8.2636, 59.0]
["2026-09-25T14:47:44.994570+00:00", "trade", 8.305, 20.0]
["2026-09-25T14:47:45.516643+00:00", "trade", 8.2654, 100.0]
["2026-09-25T14:47:46.038472+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:46.312690+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:47.320141+00:00", "trade", 8.305, 3.0]
["2026-09-25T14:47:47.680371+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:47.952158+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:47.952654+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:47.961184+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:48.151818+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:48.182300+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:48.182356+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:48.182736+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:48.193317+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:48.202158+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:48.223373+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:48.287305+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:48.296674+00:00", "trade", 8.3, 45.0]
["2026-09-25T14:47:48.426291+00:00", "trade", 8.2654, 100.0]
["2026-09-25T14:47:48.521970+00:00", "trade", 8.2599, 17.0]
["2026-09-25T14:47:48.523344+00:00", "trade", 8.2661, 1.0]
["2026-09-25T14:47:48.524054+00:00", "trade", 8.2567, 7.0]
["2026-09-25T14:47:48.525636+00:00", "trade", 8.2723, 6.0]
["2026-09-25T14:47:48.526983+00:00", "trade", 8.2592, 7.0]
["2026-09-25T14:47:48.567522+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:48.578789+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:48.866003+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:49.228711+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:49.822680+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:50.005315+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:50.040569+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:50.076710+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:50.079066+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:50.134528+00:00", "trade", 8.2913, 100.0]
["2026-09-25T14:47:50.168649+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:50.168704+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:50.172864+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:50.183619+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:50.183654+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:50.187499+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:50.187663+00:00", "trade", 8.3, 516.0]
["2026-09-25T14:47:50.187664+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:47:50.187668+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:47:50.187668+00:00", "trade", 8.3, 1100.0]
["2026-09-25T14:47:50.187668+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:47:50.187669+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:47:50.187671+00:00", "trade", 8.3, 25.0]
["2026-09-25T14:47:50.187671+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:47:50.187689+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:47:50.187689+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:47:50.187694+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:47:50.187699+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:47:50.187719+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:47:50.187729+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:47:50.187738+00:00", "trade", 8.3, 200.0]
["2026-09-25T14:47:50.187749+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:47:50.187754+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:47:50.187767+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:47:50.187789+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:47:50.187794+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:47:50.187794+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:47:50.187839+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:47:50.187859+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:47:50.188110+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:50.188491+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:50.188511+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:50.188541+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:50.188541+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:50.188747+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:50.188782+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:50.188802+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:50.188827+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:50.189218+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:50.189298+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:50.189298+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:50.189333+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:50.191719+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:50.192260+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:50.198024+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:50.198084+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:50.291035+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:50.539653+00:00", "trade", 8.2925, 30.0]
["2026-09-25T14:47:50.608631+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:50.906622+00:00", "trade", 8.29, 25.0]
["2026-09-25T14:47:50.906628+00:00", "trade", 8.295, 25.0]
["2026-09-25T14:47:52.006884+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:52.364944+00:00", "trade", 8.2901, 1000.0]
["2026-09-25T14:47:52.366385+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:52.976837+00:00", "trade", 8.295, 100.0]
["2026-09-25T14:47:53.128936+00:00", "trade", 8.295, 356.0]
["2026-09-25T14:47:53.128999+00:00", "trade", 8.295, 400.0]
["2026-09-25T14:47:53.129063+00:00", "trade", 8.295, 44.0]
["2026-09-25T14:47:54.159483+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:54.272517+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:54.307992+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:54.308929+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:55.644797+00:00", "trade", 8.3, 45.0]
["2026-09-25T14:47:56.870121+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:56.870562+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:57.166381+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:57.623284+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:47:57.834967+00:00", "trade", 8.295, 942.0]
["2026-09-25T14:47:57.835527+00:00", "trade", 8.295, 1.0]
["2026-09-25T14:47:57.836254+00:00", "trade", 8.2975, 52.0]
["2026-09-25T14:47:58.499369+00:00", "trade", 8.2967, 1.0]
["2026-09-25T14:47:58.891523+00:00", "trade", 8.2999, 8.0]
["2026-09-25T14:47:59.996974+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:00.158577+00:00", "trade", 8.295, 3.0]
["2026-09-25T14:48:00.637789+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:00.638265+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:00.642104+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:00.642200+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:00.819206+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:01.398323+00:00", "trade", 8.295, 500.0]
["2026-09-25T14:48:01.939628+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:02.083841+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:03.405973+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:03.407557+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:03.697653+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:03.846712+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:03.849810+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:04.725867+00:00", "trade", 8.2917, 250.0]
["2026-09-25T14:48:04.774111+00:00", "trade", 8.3, 1.0]
["2026-09-25T14:48:04.774138+00:00", "trade", 8.295, 1.0]
["2026-09-25T14:48:06.355003+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:06.628093+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:06.629672+00:00", "trade", 8.295, 130.0]
["2026-09-25T14:48:06.771974+00:00", "trade", 8.295, 700.0]
["2026-09-25T14:48:06.789211+00:00", "trade", 8.295, 700.0]
["2026-09-25T14:48:06.789884+00:00", "trade", 8.295, 300.0]
["2026-09-25T14:48:06.858027+00:00", "trade", 8.295, 130.0]
["2026-09-25T14:48:07.128879+00:00", "trade", 8.295, 25.0]
["2026-09-25T14:48:07.155919+00:00", "trade", 8.2647, 100.0]
["2026-09-25T14:48:07.695481+00:00", "trade", 8.2968, 20.0]
["2026-09-25T14:48:07.778307+00:00", "trade", 8.29, 500.0]
["2026-09-25T14:48:07.786033+00:00", "trade", 8.295, 400.0]
["2026-09-25T14:48:10.506034+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:10.506475+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:10.512304+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:10.515036+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:10.516334+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:10.516374+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:10.516374+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:10.516391+00:00", "trade", 8.295, 100.0]
["2026-09-25T14:48:10.516397+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:48:10.516425+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:10.516429+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:10.516695+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:10.516765+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:10.516941+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:48:10.517055+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:10.517075+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:10.517094+00:00", "trade", 8.295, 200.0]
["2026-09-25T14:48:10.517216+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:10.517236+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:10.517436+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:10.517547+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:10.517547+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:10.517637+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:10.518118+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:10.804080+00:00", "trade", 8.295, 2000.0]
["2026-09-25T14:48:11.684906+00:00", "trade", 8.2976, 100.0]
["2026-09-25T14:48:12.582814+00:00", "trade", 8.295, 5.0]
["2026-09-25T14:48:12.628709+00:00", "trade", 8.29, 10001.0]
["2026-09-25T14:48:12.645330+00:00", "trade", 8.295, 500.0]
["2026-09-25T14:48:12.658928+00:00", "trade", 8.2665, 1.0]
["2026-09-25T14:48:12.679671+00:00", "trade", 8.2931, 1.0]
["2026-09-25T14:48:14.680722+00:00", "trade", 8.295, 4.0]
["2026-09-25T14:48:17.020991+00:00", "trade", 8.295, 10.0]
["2026-09-25T14:48:17.679051+00:00", "trade", 8.295, 200.0]
["2026-09-25T14:48:17.679057+00:00", "trade", 8.295, 100.0]
["2026-09-25T14:48:17.679060+00:00", "trade", 8.295, 700.0]
["2026-09-25T14:48:17.679547+00:00", "trade", 8.295, 200.0]
["2026-09-25T14:48:17.679966+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:17.679991+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:17.680006+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:17.680287+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:17.680392+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:17.938033+00:00", "trade", 8.295, 4.0]
["2026-09-25T14:48:18.131384+00:00", "trade", 8.295, 4.0]
["2026-09-25T14:48:19.246064+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:19.903529+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:20.027489+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:20.455283+00:00", "trade", 8.2671, 100.0]
["2026-09-25T14:48:20.470992+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:48:20.471060+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:20.471105+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:20.471671+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:20.628610+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:20.795878+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:20.795878+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:20.795933+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:21.019210+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:21.019801+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:21.019856+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:21.020011+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:21.020227+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:21.114541+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:21.119959+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:21.123363+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:21.208979+00:00", "trade", 8.2962, 100.0]
["2026-09-25T14:48:21.209001+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:21.209051+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:21.209056+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:21.209112+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:21.209282+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:21.209618+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:21.212419+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:21.217867+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:21.464555+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:21.465171+00:00", "trade", 8.29, 1.0]
["2026-09-25T14:48:21.465196+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:22.112998+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:22.120075+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:22.120160+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:22.120331+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:22.178282+00:00", "trade", 8.2673, 1.0]
["2026-09-25T14:48:22.219056+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:22.251052+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:22.703254+00:00", "trade", 8.295, 100.0]
["2026-09-25T14:48:22.742897+00:00", "trade", 8.29, 1100.0]
["2026-09-25T14:48:22.742958+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:23.002109+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:23.107120+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:23.188721+00:00", "trade", 8.295, 15.0]
["2026-09-25T14:48:23.200301+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:23.203146+00:00", "trade", 8.295, 15.0]
["2026-09-25T14:48:24.228379+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:24.229160+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:24.313050+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:24.313095+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:24.313110+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:24.313556+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:24.750070+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:25.770825+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:25.775927+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:26.417885+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:26.912763+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:26.915370+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:26.988333+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:26.988444+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:26.989311+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:27.053087+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:27.054932+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:27.055353+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:27.055408+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:27.055418+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:27.087840+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:27.481387+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:27.481592+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:27.481733+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:27.481783+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:27.482354+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:27.482394+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:27.582708+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:27.740574+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:27.741506+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:27.742037+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:27.748272+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:27.880963+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:27.881309+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:27.881309+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:27.881364+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:27.881880+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:28.009459+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:28.009504+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:28.009519+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:28.113101+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:28.113446+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:28.113451+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:28.113567+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:28.114038+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:28.200143+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:28.200188+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:28.200489+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:28.200784+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:28.269568+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:28.269608+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:28.269919+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:28.269944+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:28.270044+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:28.381880+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:28.381885+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:28.381941+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:28.381941+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:28.435849+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:28.435849+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:28.445337+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:28.452554+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:28.495050+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:28.495060+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:28.495060+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:28.495068+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:48:28.495516+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:28.495681+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:28.495681+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:28.498804+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:28.509374+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:28.557704+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:28.587470+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:28.615757+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:28.615787+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:28.619446+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:28.620754+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:29.029542+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:29.312967+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:29.313553+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:29.313568+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:29.313624+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:29.325221+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:29.326148+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:29.357797+00:00", "trade", 8.29, 10.0]
["2026-09-25T14:48:29.357919+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:29.357993+00:00", "trade", 8.29, 300.0]
["2026-09-25T14:48:29.358595+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:29.358630+00:00", "trade", 8.29, 900.0]
["2026-09-25T14:48:29.359031+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:29.364097+00:00", "trade", 8.29, 300.0]
["2026-09-25T14:48:29.365467+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:29.365527+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:29.373326+00:00", "trade", 8.29, 890.0]
["2026-09-25T14:48:29.418593+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:29.419751+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:29.484295+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:29.860134+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:29.860159+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:29.934912+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:29.996995+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:30.033236+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:30.128859+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:30.128869+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:30.129525+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:30.129576+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:30.158174+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:30.190768+00:00", "trade", 8.29, 600.0]
["2026-09-25T14:48:30.413411+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:30.717060+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:48:30.717099+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:30.717119+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:30.717119+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:30.717991+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:30.719460+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:30.720402+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:30.787983+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:31.171050+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:31.519459+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:31.519910+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:31.685732+00:00", "trade", 8.2679, 1.0]
["2026-09-25T14:48:31.822104+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:31.942296+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:31.942366+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:31.942777+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:31.962096+00:00", "trade", 8.29, 26.0]
["2026-09-25T14:48:31.962096+00:00", "trade", 8.29, 7.0]
["2026-09-25T14:48:31.962099+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:48:31.962102+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:48:31.962162+00:00", "trade", 8.29, 80.0]
["2026-09-25T14:48:31.962163+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:31.962165+00:00", "trade", 8.29, 200.0]
["2026-09-25T14:48:31.962188+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:31.962203+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:31.962203+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:31.962211+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:48:31.962211+00:00", "trade", 8.29, 12.0]
["2026-09-25T14:48:31.962213+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:48:31.962233+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:48:31.962233+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:48:31.962255+00:00", "trade", 8.29, 70.0]
["2026-09-25T14:48:31.962267+00:00", "trade", 8.29, 439.0]
["2026-09-25T14:48:31.962283+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:48:31.962288+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:48:31.962351+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:48:31.962363+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:48:31.962368+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:48:31.962373+00:00", "trade", 8.29, 34.0]
["2026-09-25T14:48:31.962418+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:48:31.962424+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:48:31.962459+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:48:31.962484+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:48:31.962493+00:00", "trade", 8.29, 29.0]
["2026-09-25T14:48:31.962549+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:48:31.962885+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:48:31.963030+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:48:31.963070+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:48:31.963246+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:48:31.963246+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:48:31.963280+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:48:31.963296+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:48:31.963496+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:48:31.963521+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:48:31.963644+00:00", "trade", 8.285, 300.0]
["2026-09-25T14:48:31.963727+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:48:31.963947+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:48:31.964388+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:48:31.964609+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:48:31.966268+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:48:31.966904+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:48:31.967676+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:48:31.970287+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:48:31.986210+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:48:31.986258+00:00", "trade", 8.28, 500.0]
["2026-09-25T14:48:31.986258+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:48:31.986262+00:00", "trade", 8.28, 25.0]
["2026-09-25T14:48:31.986262+00:00", "trade", 8.28, 300.0]
["2026-09-25T14:48:31.986275+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:48:31.986292+00:00", "trade", 8.28, 9.0]
["2026-09-25T14:48:31.986292+00:00", "trade", 8.28, 10.0]
["2026-09-25T14:48:31.986298+00:00", "trade", 8.28, 700.0]
["2026-09-25T14:48:31.986300+00:00", "trade", 8.28, 1000.0]
["2026-09-25T14:48:31.986300+00:00", "trade", 8.28, 600.0]
["2026-09-25T14:48:31.986304+00:00", "trade", 8.28, 218.0]
["2026-09-25T14:48:31.986304+00:00", "trade", 8.28, 700.0]
["2026-09-25T14:48:31.986317+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:48:31.986317+00:00", "trade", 8.28, 700.0]
["2026-09-25T14:48:31.986322+00:00", "trade", 8.28, 300.0]
["2026-09-25T14:48:31.986322+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:48:31.986324+00:00", "trade", 8.28, 21.0]
["2026-09-25T14:48:31.986330+00:00", "trade", 8.28, 300.0]
["2026-09-25T14:48:31.986334+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:48:31.986339+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:48:31.986340+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:48:31.986345+00:00", "trade", 8.28, 125.0]
["2026-09-25T14:48:31.986354+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:48:31.986366+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:48:31.986426+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:48:31.986496+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:48:31.986501+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:48:31.986506+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:48:31.986576+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:48:31.986601+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:48:31.986626+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:48:31.986646+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:48:31.986922+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:48:31.986922+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:48:31.986967+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:48:31.987067+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:48:31.987092+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:48:31.987112+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:48:31.987117+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:48:31.987167+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:48:31.987192+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:48:31.987243+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:48:31.987243+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:48:31.987293+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:48:31.987363+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:48:31.987413+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:48:31.987438+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:48:31.987438+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:48:31.987729+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:48:31.988766+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:48:31.989598+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:48:32.229058+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:48:32.333119+00:00", "trade", 8.275, 1.0]
["2026-09-25T14:48:32.334554+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:48:32.969842+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:48:33.032235+00:00", "trade", 8.275, 800.0]
["2026-09-25T14:48:33.039006+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:48:33.039287+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:48:33.039377+00:00", "trade", 8.275, 200.0]
["2026-09-25T14:48:33.039380+00:00", "trade", 8.275, 700.0]
["2026-09-25T14:48:33.039467+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:48:33.039758+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:48:33.039758+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:48:33.039783+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:48:33.039828+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:48:33.039828+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:48:33.039897+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:48:33.039945+00:00", "trade", 8.275, 700.0]
["2026-09-25T14:48:33.039954+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:48:33.039954+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:48:33.039981+00:00", "trade", 8.275, 650.0]
["2026-09-25T14:48:33.040024+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:48:33.040059+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:48:33.040096+00:00", "trade", 8.275, 700.0]
["2026-09-25T14:48:33.040111+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:48:33.040239+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:48:33.041217+00:00", "trade", 8.283, 51.0]
["2026-09-25T14:48:33.393365+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:48:33.479359+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:48:33.517671+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:48:33.518077+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:48:33.521746+00:00", "trade", 8.275, 500.0]
["2026-09-25T14:48:35.017043+00:00", "trade", 8.2782, 60.0]
["2026-09-25T14:48:35.293768+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:48:36.641510+00:00", "trade", 8.2779, 20.0]
["2026-09-25T14:48:36.743399+00:00", "trade", 8.2784, 500.0]
["2026-09-25T14:48:37.316628+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:48:37.430103+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:48:37.461499+00:00", "trade", 8.275, 1000.0]
["2026-09-25T14:48:37.962233+00:00", "trade", 8.275, 4.0]
["2026-09-25T14:48:38.263722+00:00", "trade", 8.28, 905.0]
["2026-09-25T14:48:38.263731+00:00", "trade", 8.28, 95.0]
["2026-09-25T14:48:38.264695+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:48:38.264695+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:48:38.264720+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:48:38.264720+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:48:38.264720+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:48:38.264720+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:48:38.264775+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:48:38.264775+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:48:38.264775+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:48:38.265041+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:48:38.265216+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:48:38.266685+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:48:38.270925+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:48:38.722617+00:00", "trade", 8.28, 25.0]
["2026-09-25T14:48:38.772247+00:00", "trade", 8.28, 24.0]
["2026-09-25T14:48:38.815544+00:00", "trade", 8.28, 25.0]
["2026-09-25T14:48:38.816153+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:48:38.817757+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:48:38.861476+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:48:38.862353+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:48:38.880234+00:00", "trade", 8.28, 25.0]
["2026-09-25T14:48:39.144299+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:48:39.144424+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:48:39.144489+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:48:39.258189+00:00", "trade", 8.275, 150.0]
["2026-09-25T14:48:39.573953+00:00", "trade", 8.2724, 8.0]
["2026-09-25T14:48:39.573971+00:00", "trade", 8.2724, 1.0]
["2026-09-25T14:48:39.781546+00:00", "trade", 8.2799, 5.0]
["2026-09-25T14:48:40.524738+00:00", "trade", 8.2854, 36.0]
["2026-09-25T14:48:41.224576+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:48:41.458885+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:48:41.464227+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:48:41.464267+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:48:41.464748+00:00", "trade", 8.275, 200.0]
["2026-09-25T14:48:41.465139+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:48:41.465139+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:48:41.465374+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:48:41.465615+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:48:41.465655+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:48:41.798272+00:00", "trade", 8.275, 500.0]
["2026-09-25T14:48:41.997781+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:48:41.998303+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:48:41.998749+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:48:42.217230+00:00", "trade", 8.2719, 40.0]
["2026-09-25T14:48:42.221664+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:48:42.228891+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:48:42.230626+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:48:42.245551+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:48:42.379435+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:48:42.603346+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:48:44.422580+00:00", "trade", 8.2729, 1.0]
["2026-09-25T14:48:44.487384+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:48:44.877777+00:00", "trade", 8.2872, 1.0]
["2026-09-25T14:48:47.465487+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:48:48.023291+00:00", "trade", 8.2775, 7.0]
["2026-09-25T14:48:48.529393+00:00", "trade", 8.2871, 6.0]
["2026-09-25T14:48:49.688364+00:00", "trade", 8.275, 1.0]
["2026-09-25T14:48:50.108337+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:48:50.109288+00:00", "trade", 8.275, 30.0]
["2026-09-25T14:48:50.110160+00:00", "trade", 8.275, 30.0]
["2026-09-25T14:48:50.412511+00:00", "trade", 8.28, 500.0]
["2026-09-25T14:48:50.835471+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:48:51.179174+00:00", "trade", 8.275, 150.0]
["2026-09-25T14:48:51.588939+00:00", "trade", 8.275, 200.0]
["2026-09-25T14:48:51.594906+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:48:51.595714+00:00", "trade", 8.28, 300.0]
["2026-09-25T14:48:51.596309+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:48:51.596525+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:48:51.675703+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:48:52.659809+00:00", "trade", 8.275, 6.0]
["2026-09-25T14:48:52.660831+00:00", "trade", 8.27, 3.0]
["2026-09-25T14:48:58.096161+00:00", "trade", 8.275, 500.0]
["2026-09-25T14:48:58.657532+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:48:59.536762+00:00", "trade", 8.2642, 25.0]
["2026-09-25T14:48:59.997021+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:00.463568+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:49:00.463571+00:00", "trade", 8.27, 500.0]
["2026-09-25T14:49:00.463752+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:00.463807+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:00.463943+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:00.464514+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:00.464549+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:00.751242+00:00", "trade", 8.2853, 3.0]
["2026-09-25T14:49:01.142092+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:01.597000+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:01.597194+00:00", "trade", 8.27, 3.0]
["2026-09-25T14:49:01.597636+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:01.597676+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:01.597757+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:01.597837+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:01.597842+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:01.597997+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:01.598158+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:01.601240+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:01.641947+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:02.057822+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:02.083770+00:00", "trade", 8.2699, 3.0]
["2026-09-25T14:49:02.124487+00:00", "trade", 8.275, 300.0]
["2026-09-25T14:49:02.125673+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:02.127252+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:02.718049+00:00", "trade", 8.2714, 2400.0]
["2026-09-25T14:49:03.042744+00:00", "trade", 8.275, 34.0]
["2026-09-25T14:49:03.256380+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:03.256460+00:00", "trade", 8.27, 28.0]
["2026-09-25T14:49:03.256463+00:00", "trade", 8.27, 72.0]
["2026-09-25T14:49:03.256710+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:03.257126+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:03.257126+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:03.257157+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:03.257327+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:03.257618+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:03.406627+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:03.710009+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:03.946863+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:03.981456+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:04.123667+00:00", "trade", 8.2771, 100.0]
["2026-09-25T14:49:04.125223+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:04.797704+00:00", "trade", 8.27, 5.0]
["2026-09-25T14:49:05.130692+00:00", "trade", 8.2724, 1.0]
["2026-09-25T14:49:07.177157+00:00", "trade", 8.275, 90.0]
["2026-09-25T14:49:07.202862+00:00", "trade", 8.275, 1.0]
["2026-09-25T14:49:07.407803+00:00", "trade", 8.275, 500.0]
["2026-09-25T14:49:07.564178+00:00", "trade", 8.2767, 1.0]
["2026-09-25T14:49:07.842000+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:07.987977+00:00", "trade", 8.2702, 1.0]
["2026-09-25T14:49:07.989040+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:08.132101+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:08.584176+00:00", "trade", 8.27, 2.0]
["2026-09-25T14:49:08.584176+00:00", "trade", 8.27, 98.0]
["2026-09-25T14:49:08.584232+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:08.584242+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:08.584248+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:08.584588+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:08.584773+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:08.585109+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:08.586252+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:08.586312+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:08.613326+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:08.613376+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:08.614093+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:08.614113+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:08.623736+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:08.655301+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:08.655351+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:08.894215+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:08.894816+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:08.894866+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:08.902104+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:08.903046+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:08.905291+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:09.230190+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:09.313613+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:09.313668+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:10.216743+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:10.216748+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:10.217049+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:10.217109+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:10.257410+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:10.257430+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:10.265394+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:10.266241+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:10.276656+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:10.360946+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:10.371356+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:10.388991+00:00", "trade", 8.275, 500.0]
["2026-09-25T14:49:10.390006+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:10.390010+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:10.390040+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:10.390049+00:00", "trade", 8.275, 3.0]
["2026-09-25T14:49:10.392150+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:10.526734+00:00", "trade", 8.2739, 8.0]
["2026-09-25T14:49:10.617057+00:00", "trade", 8.2769, 100.0]
["2026-09-25T14:49:10.618118+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:11.656114+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:12.023736+00:00", "trade", 8.275, 13.0]
["2026-09-25T14:49:12.045198+00:00", "trade", 8.275, 1.0]
["2026-09-25T14:49:12.559263+00:00", "trade", 8.2624, 100.0]
["2026-09-25T14:49:13.022241+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:13.022326+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:49:13.022687+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:13.033067+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:13.107208+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:13.385832+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:13.396151+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:13.494691+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:13.494754+00:00", "trade", 8.2789, 980.0]
["2026-09-25T14:49:13.496184+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:13.574451+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:13.576155+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:13.802980+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:13.804448+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:14.175687+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:14.181829+00:00", "trade", 8.27, 1300.0]
["2026-09-25T14:49:14.256464+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:14.551181+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:14.763892+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:15.287749+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:15.288014+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:15.288395+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:15.292635+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:15.340785+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:15.610352+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:16.512611+00:00", "trade", 8.277, 100.0]
["2026-09-25T14:49:18.330162+00:00", "trade", 8.2767, 10.0]
["2026-09-25T14:49:18.522088+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:49:18.523140+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:49:18.523588+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:49:18.524093+00:00", "trade", 8.275, 400.0]
["2026-09-25T14:49:18.524190+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:49:18.524887+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:49:18.525170+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:49:18.546691+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:18.546719+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:49:18.546721+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:18.546761+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:18.546797+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:18.547869+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:18.548044+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:18.548481+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:18.550335+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:18.594916+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:18.603797+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:18.894654+00:00", "trade", 8.275, 5.0]
["2026-09-25T14:49:19.760235+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:19.865235+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:19.866528+00:00", "trade", 8.275, 300.0]
["2026-09-25T14:49:19.867123+00:00", "trade", 8.275, 200.0]
["2026-09-25T14:49:19.867821+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:19.867929+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:49:19.868778+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:20.450548+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:20.450553+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:20.450844+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:20.452734+00:00", "trade", 8.2795, 242.0]
["2026-09-25T14:49:20.509764+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:20.509768+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:49:20.509775+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:20.509779+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:20.509780+00:00", "trade", 8.28, 200.0]
["2026-09-25T14:49:20.509786+00:00", "trade", 8.28, 1100.0]
["2026-09-25T14:49:20.509844+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:20.509876+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:49:20.509888+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:49:20.509945+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:20.510050+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:20.510075+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:49:20.510081+00:00", "trade", 8.28, 1000.0]
["2026-09-25T14:49:20.510416+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:20.510416+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:20.510466+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:20.510506+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:20.510626+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:20.510706+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:20.510852+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:20.517115+00:00", "trade", 8.275, 300.0]
["2026-09-25T14:49:20.523246+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:20.626221+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:20.815086+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:21.173947+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:49:21.174116+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:21.451651+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:21.949336+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:22.060731+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:22.401496+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:49:22.402199+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:22.444484+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:22.470461+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:22.541557+00:00", "trade", 8.275, 25.0]
["2026-09-25T14:49:22.611161+00:00", "trade", 8.275, 25.0]
["2026-09-25T14:49:22.952479+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:23.036589+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:23.545383+00:00", "trade", 8.277, 1.0]
["2026-09-25T14:49:23.687387+00:00", "trade", 8.2795, 254.0]
["2026-09-25T14:49:23.868554+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:24.341934+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:49:24.342447+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:24.344415+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:49:24.424047+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:24.426147+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:24.426994+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:24.470497+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:24.484315+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:24.485257+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:24.485568+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:24.485649+00:00", "trade", 8.28, 216.0]
["2026-09-25T14:49:24.941122+00:00", "trade", 8.28, 1000.0]
["2026-09-25T14:49:24.941744+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:25.887605+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:25.887696+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:25.890783+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:25.891490+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:26.085346+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:26.096357+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:26.255978+00:00", "trade", 8.2782, 100.0]
["2026-09-25T14:49:27.069699+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:27.070040+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:27.144026+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:27.487574+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:27.487805+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:27.499337+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:28.570251+00:00", "trade", 8.275, 700.0]
["2026-09-25T14:49:28.570302+00:00", "trade", 8.275, 305.0]
["2026-09-25T14:49:28.570380+00:00", "trade", 8.275, 737.0]
["2026-09-25T14:49:28.570407+00:00", "trade", 8.275, 134.0]
["2026-09-25T14:49:28.570883+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:28.571003+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:28.571484+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:28.572005+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:28.578912+00:00", "trade", 8.275, 524.0]
["2026-09-25T14:49:28.751219+00:00", "trade", 8.275, 350.0]
["2026-09-25T14:49:29.237236+00:00", "trade", 8.2713, 250.0]
["2026-09-25T14:49:29.997047+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:30.412445+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:49:31.026468+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:49:31.103742+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:31.330221+00:00", "trade", 8.275, 2.0]
["2026-09-25T14:49:31.331223+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:31.348766+00:00", "trade", 8.2777, 2.0]
["2026-09-25T14:49:31.349130+00:00", "trade", 8.2777, 1.0]
["2026-09-25T14:49:31.376080+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:31.436719+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:31.453254+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:31.797443+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:31.824021+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:31.824031+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:31.991159+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:32.015512+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:32.090307+00:00", "trade", 8.2701, 76.0]
["2026-09-25T14:49:32.147211+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:32.147672+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:32.615772+00:00", "trade", 8.2618, 300.0]
["2026-09-25T14:49:32.887829+00:00", "trade", 8.275, 5.0]
["2026-09-25T14:49:33.010089+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:33.010967+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:33.044731+00:00", "trade", 8.2762, 43.0]
["2026-09-25T14:49:33.045594+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:33.080441+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:49:33.081354+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:33.091249+00:00", "trade", 8.2618, 32.0]
["2026-09-25T14:49:33.092154+00:00", "trade", 8.2618, 36.0]
["2026-09-25T14:49:33.224971+00:00", "trade", 8.2782, 100.0]
["2026-09-25T14:49:33.225597+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:33.778279+00:00", "trade", 8.28, 500.0]
["2026-09-25T14:49:33.778355+00:00", "trade", 8.28, 395.0]
["2026-09-25T14:49:33.778358+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:49:33.778358+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:49:33.778360+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:49:33.778364+00:00", "trade", 8.28, 600.0]
["2026-09-25T14:49:33.778369+00:00", "trade", 8.28, 506.0]
["2026-09-25T14:49:33.778385+00:00", "trade", 8.28, 600.0]
["2026-09-25T14:49:33.778387+00:00", "trade", 8.28, 700.0]
["2026-09-25T14:49:33.778392+00:00", "trade", 8.28, 200.0]
["2026-09-25T14:49:33.778392+00:00", "trade", 8.28, 5.0]
["2026-09-25T14:49:33.778393+00:00", "trade", 8.28, 200.0]
["2026-09-25T14:49:33.778396+00:00", "trade", 8.28, 10.0]
["2026-09-25T14:49:33.778396+00:00", "trade", 8.28, 1000.0]
["2026-09-25T14:49:33.778655+00:00", "trade", 8.28, 500.0]
["2026-09-25T14:49:33.778658+00:00", "trade", 8.28, 400.0]
["2026-09-25T14:49:33.778661+00:00", "trade", 8.28, 59.0]
["2026-09-25T14:49:33.778661+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:49:33.778664+00:00", "trade", 8.28, 400.0]
["2026-09-25T14:49:33.778837+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:49:33.778837+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:49:33.778842+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:49:33.778842+00:00", "trade", 8.28, 500.0]
["2026-09-25T14:49:33.778842+00:00", "trade", 8.28, 600.0]
["2026-09-25T14:49:33.778845+00:00", "trade", 8.28, 2.0]
["2026-09-25T14:49:33.778845+00:00", "trade", 8.28, 67.0]
["2026-09-25T14:49:33.778910+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:49:33.778925+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:49:33.778960+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:49:33.778965+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:49:33.779000+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:49:33.779150+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:33.779155+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:33.779331+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:33.779341+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:33.779376+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:33.779401+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:33.779441+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:33.779461+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:33.779481+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:33.779511+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:33.779646+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:33.779646+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:33.779677+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:33.779722+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:33.779732+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:49:33.779767+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:33.779771+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:49:33.779810+00:00", "trade", 8.29, 200.0]
["2026-09-25T14:49:33.779825+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:49:33.779825+00:00", "trade", 8.29, 400.0]
["2026-09-25T14:49:33.779828+00:00", "trade", 8.29, 200.0]
["2026-09-25T14:49:33.779842+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:33.780037+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:33.780158+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:33.780243+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:33.780283+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:33.780333+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:33.780378+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:33.780498+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:33.780739+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:33.780754+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:33.781691+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:33.781696+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:33.782127+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:33.785391+00:00", "trade", 8.285, 100.0]
["2026-09-25T14:49:33.792741+00:00", "trade", 8.285, 700.0]
["2026-09-25T14:49:33.792798+00:00", "trade", 8.285, 134.0]
["2026-09-25T14:49:33.795504+00:00", "trade", 8.285, 600.0]
["2026-09-25T14:49:33.819793+00:00", "trade", 8.285, 166.0]
["2026-09-25T14:49:33.871670+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:33.880431+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:33.952568+00:00", "trade", 8.2801, 500.0]
["2026-09-25T14:49:34.187671+00:00", "trade", 8.285, 12.0]
["2026-09-25T14:49:34.188304+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:34.189271+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:34.190073+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:34.939337+00:00", "trade", 8.285, 1.0]
["2026-09-25T14:49:35.191334+00:00", "trade", 8.285, 737.0]
["2026-09-25T14:49:35.191337+00:00", "trade", 8.285, 100.0]
["2026-09-25T14:49:35.191340+00:00", "trade", 8.285, 1883.0]
["2026-09-25T14:49:35.191364+00:00", "trade", 8.285, 100.0]
["2026-09-25T14:49:35.191382+00:00", "trade", 8.285, 100.0]
["2026-09-25T14:49:35.191382+00:00", "trade", 8.285, 700.0]
["2026-09-25T14:49:35.191388+00:00", "trade", 8.285, 600.0]
["2026-09-25T14:49:35.191388+00:00", "trade", 8.285, 737.0]
["2026-09-25T14:49:35.191388+00:00", "trade", 8.285, 100.0]
["2026-09-25T14:49:35.191388+00:00", "trade", 8.28, 1203.0]
["2026-09-25T14:49:35.191394+00:00", "trade", 8.285, 700.0]
["2026-09-25T14:49:35.191538+00:00", "trade", 8.285, 200.0]
["2026-09-25T14:49:35.191602+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:35.191607+00:00", "trade", 8.285, 725.0]
["2026-09-25T14:49:35.191610+00:00", "trade", 8.285, 200.0]
["2026-09-25T14:49:35.191610+00:00", "trade", 8.285, 1875.0]
["2026-09-25T14:49:35.191851+00:00", "trade", 8.28, 40.0]
["2026-09-25T14:49:35.191905+00:00", "trade", 8.28, 1.0]
["2026-09-25T14:49:35.192399+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:35.192540+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:35.192693+00:00", "trade", 8.2827, 50.0]
["2026-09-25T14:49:35.194154+00:00", "trade", 8.285, 100.0]
["2026-09-25T14:49:35.194635+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:35.194760+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:35.195702+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:35.196278+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:35.197060+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:35.579164+00:00", "trade", 8.28, 157.0]
["2026-09-25T14:49:35.580192+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:35.580222+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:35.581019+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:35.581146+00:00", "trade", 8.28, 200.0]
["2026-09-25T14:49:35.581146+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:49:35.581146+00:00", "trade", 8.28, 900.0]
["2026-09-25T14:49:35.581152+00:00", "trade", 8.285, 100.0]
["2026-09-25T14:49:35.581155+00:00", "trade", 8.28, 900.0]
["2026-09-25T14:49:35.581158+00:00", "trade", 8.28, 743.0]
["2026-09-25T14:49:35.581160+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:35.581601+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:35.581661+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:35.581796+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:35.619030+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:35.619055+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:35.644841+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:35.644891+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:35.843193+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:35.843534+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:35.985191+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:36.022240+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:36.022345+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:36.022460+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:36.023287+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:36.066475+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:36.066685+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:36.228830+00:00", "trade", 8.29, 5.0]
["2026-09-25T14:49:36.551760+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:37.080634+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:37.080659+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:37.221013+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:37.308491+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:37.401171+00:00", "trade", 8.285, 500.0]
["2026-09-25T14:49:38.365948+00:00", "trade", 8.285, 50.0]
["2026-09-25T14:49:38.366255+00:00", "trade", 8.29, 50.0]
["2026-09-25T14:49:38.366968+00:00", "trade", 8.285, 3.0]
["2026-09-25T14:49:38.395619+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:38.765365+00:00", "trade", 8.2794, 2.0]
["2026-09-25T14:49:39.953319+00:00", "trade", 8.285, 27.0]
["2026-09-25T14:49:40.031303+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:40.528736+00:00", "trade", 8.2805, 38.0]
["2026-09-25T14:49:40.859896+00:00", "trade", 8.2875, 100.0]
["2026-09-25T14:49:40.879973+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:41.780246+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:41.780311+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:42.305326+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:42.305331+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:42.305346+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:42.305362+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:49:42.305366+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:42.306018+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:42.991270+00:00", "trade", 8.287, 42.0]
["2026-09-25T14:49:42.991631+00:00", "trade", 8.287, 1.0]
["2026-09-25T14:49:43.789468+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:43.790591+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:44.054394+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:44.055236+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:44.258224+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:44.286453+00:00", "trade", 8.285, 100.0]
["2026-09-25T14:49:44.805843+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:44.866121+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:44.868482+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:45.990107+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:45.993846+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:45.993871+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:45.996688+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:46.006621+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:46.210541+00:00", "trade", 8.2899, 200.0]
["2026-09-25T14:49:46.211123+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:46.211579+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:46.273161+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:46.797614+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:46.900424+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:46.901301+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:47.067496+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:47.155280+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:47.192283+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:47.494102+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:47.960227+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:48.116203+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:48.303066+00:00", "trade", 8.285, 500.0]
["2026-09-25T14:49:48.303173+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:48.303659+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:48.304085+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:48.363466+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:48.864705+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:48.864755+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:48.864768+00:00", "trade", 8.285, 100.0]
["2026-09-25T14:49:48.864815+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:49.500394+00:00", "trade", 8.285, 130.0]
["2026-09-25T14:49:49.823647+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:49.823883+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:50.199682+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:50.238144+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:50.544199+00:00", "trade", 8.285, 3.0]
["2026-09-25T14:49:50.646631+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:50.647017+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:50.647308+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:50.913797+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:50.913862+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:51.506255+00:00", "trade", 8.2874, 100.0]
["2026-09-25T14:49:51.910590+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:51.910645+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:51.985654+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:52.358952+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:52.387114+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:52.387184+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:52.387244+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:52.387299+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:49:52.387826+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:52.388107+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:52.520472+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:52.894166+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:52.981158+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:53.243217+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:53.243377+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:53.755617+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:53.757782+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:54.463893+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:54.564893+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:55.378199+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:55.378264+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:55.379006+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:55.379196+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:55.393090+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:55.551091+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:55.555882+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:55.843522+00:00", "trade", 8.285, 23.0]
["2026-09-25T14:49:55.844950+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:55.866836+00:00", "trade", 8.285, 1.0]
["2026-09-25T14:49:55.957628+00:00", "trade", 8.285, 100.0]
["2026-09-25T14:49:56.570206+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:56.570208+00:00", "trade", 8.28, 200.0]
["2026-09-25T14:49:56.570211+00:00", "trade", 8.28, 1250.0]
["2026-09-25T14:49:56.570211+00:00", "trade", 8.28, 700.0]
["2026-09-25T14:49:56.570258+00:00", "trade", 8.28, 300.0]
["2026-09-25T14:49:56.570261+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:49:56.570295+00:00", "trade", 8.28, 600.0]
["2026-09-25T14:49:56.570297+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:56.570298+00:00", "trade", 8.28, 620.0]
["2026-09-25T14:49:56.570387+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:56.570422+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:56.570424+00:00", "trade", 8.28, 600.0]
["2026-09-25T14:49:56.570463+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:49:56.570469+00:00", "trade", 8.28, 300.0]
["2026-09-25T14:49:56.570478+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:49:56.570542+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:49:56.570547+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:49:56.570547+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:49:56.570550+00:00", "trade", 8.28, 367.0]
["2026-09-25T14:49:56.570552+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:49:56.570607+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:49:56.570652+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:49:56.570708+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:56.571008+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:56.571064+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:56.571084+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:56.571144+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:56.571194+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:56.571269+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:56.571349+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:56.572026+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:56.572056+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:56.574046+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:56.575730+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:56.578341+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:56.580696+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:56.604721+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:49:56.610515+00:00", "trade", 8.275, 600.0]
["2026-09-25T14:49:56.649190+00:00", "trade", 8.275, 500.0]
["2026-09-25T14:49:56.650465+00:00", "trade", 8.2815, 50.0]
["2026-09-25T14:49:56.650604+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:49:56.651563+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:49:56.680008+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:56.894698+00:00", "trade", 8.275, 7.0]
["2026-09-25T14:49:57.028447+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:57.084410+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:57.416686+00:00", "trade", 8.2617, 13.0]
["2026-09-25T14:49:57.576923+00:00", "trade", 8.2767, 1.0]
["2026-09-25T14:49:57.687556+00:00", "trade", 8.2771, 100.0]
["2026-09-25T14:49:57.889466+00:00", "trade", 8.27, 25.0]
["2026-09-25T14:49:58.495449+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:49:58.500926+00:00", "trade", 8.275, 300.0]
["2026-09-25T14:49:58.527997+00:00", "trade", 8.275, 200.0]
["2026-09-25T14:49:58.614467+00:00", "trade", 8.2768, 14.0]
["2026-09-25T14:49:58.666019+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:49:59.616741+00:00", "trade", 8.2796, 3.0]
["2026-09-25T14:49:59.997084+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:00.220215+00:00", "trade", 8.275, 58.0]
["2026-09-25T14:50:00.220588+00:00", "trade", 8.275, 1.0]
["2026-09-25T14:50:02.668577+00:00", "trade", 8.2769, 100.0]
["2026-09-25T14:50:03.437549+00:00", "trade", 8.2802, 1.0]
["2026-09-25T14:50:03.603427+00:00", "trade", 8.275, 2500.0]
["2026-09-25T14:50:03.637344+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:03.637439+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:03.663675+00:00", "trade", 8.275, 280.0]
["2026-09-25T14:50:04.277812+00:00", "trade", 8.2799, 1.0]
["2026-09-25T14:50:04.992524+00:00", "trade", 8.28, 25.0]
["2026-09-25T14:50:05.064787+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:05.321693+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:05.502880+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:05.683575+00:00", "trade", 8.275, 3500.0]
["2026-09-25T14:50:07.020918+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:50:07.021423+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:50:07.052478+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:07.052548+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:07.052558+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:07.053056+00:00", "trade", 8.275, 200.0]
["2026-09-25T14:50:07.149008+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:07.196681+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:07.198345+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:07.199062+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:07.202415+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:07.244931+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:07.245407+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:07.289472+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:07.592200+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:50:07.593120+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:07.776807+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:07.777389+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:07.997743+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:08.091096+00:00", "trade", 8.27, 25.0]
["2026-09-25T14:50:08.292836+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:09.250625+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:09.267917+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:09.267945+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:50:09.623949+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:09.685360+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:10.019541+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:10.042210+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:10.241458+00:00", "trade", 8.2843, 1.0]
["2026-09-25T14:50:10.530735+00:00", "trade", 8.2777, 16.0]
["2026-09-25T14:50:10.644293+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:10.788767+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:11.255633+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:11.296701+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:11.575399+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:11.609466+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:12.010855+00:00", "trade", 8.2777, 2.0]
["2026-09-25T14:50:12.253518+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:12.382967+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:12.383042+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:12.398126+00:00", "trade", 8.2617, 100.0]
["2026-09-25T14:50:13.190410+00:00", "trade", 8.275, 300.0]
["2026-09-25T14:50:13.859902+00:00", "trade", 8.2617, 100.0]
["2026-09-25T14:50:14.088395+00:00", "trade", 8.28, 25.0]
["2026-09-25T14:50:14.089093+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:14.185888+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:14.186550+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:14.484113+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:14.768981+00:00", "trade", 8.28, 1.0]
["2026-09-25T14:50:15.150785+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:15.151422+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:16.419365+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:16.440019+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:16.466462+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:16.900067+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:50:16.900681+00:00", "trade", 8.275, 3.0]
["2026-09-25T14:50:17.403814+00:00", "trade", 8.27, 250.0]
["2026-09-25T14:50:17.542493+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:17.544222+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:17.558872+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:17.605784+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:18.059208+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:18.109363+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:18.839747+00:00", "trade", 8.2771, 100.0]
["2026-09-25T14:50:18.921170+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:18.931565+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:18.938566+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:19.187298+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:19.187484+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:19.440190+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:19.517525+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:20.052613+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:20.052794+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:20.685249+00:00", "trade", 8.2722, 75.0]
["2026-09-25T14:50:20.867609+00:00", "trade", 8.275, 10.0]
["2026-09-25T14:50:22.385584+00:00", "trade", 8.275, 600.0]
["2026-09-25T14:50:22.386696+00:00", "trade", 8.275, 700.0]
["2026-09-25T14:50:23.683421+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:23.683466+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:23.684388+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:23.797096+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:23.837658+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:23.837713+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:24.021025+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:24.401366+00:00", "trade", 8.27, 121.0]
["2026-09-25T14:50:24.401390+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:24.401440+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:24.401465+00:00", "trade", 8.27, 10.0]
["2026-09-25T14:50:24.401505+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:24.401555+00:00", "trade", 8.27, 269.0]
["2026-09-25T14:50:24.401688+00:00", "trade", 8.27, 400.0]
["2026-09-25T14:50:24.402157+00:00", "trade", 8.27, 600.0]
["2026-09-25T14:50:24.402226+00:00", "trade", 8.275, 367.0]
["2026-09-25T14:50:24.402262+00:00", "trade", 8.27, 589.0]
["2026-09-25T14:50:24.402317+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:24.403194+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:24.403244+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:24.414331+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:24.414391+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:24.414406+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:24.414408+00:00", "trade", 8.27, 600.0]
["2026-09-25T14:50:24.416675+00:00", "trade", 8.27, 400.0]
["2026-09-25T14:50:24.434360+00:00", "trade", 8.27, 11.0]
["2026-09-25T14:50:24.646523+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:24.866056+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:24.866081+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:24.866176+00:00", "trade", 8.275, 200.0]
["2026-09-25T14:50:24.866588+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:50:24.873090+00:00", "trade", 8.275, 200.0]
["2026-09-25T14:50:25.416913+00:00", "trade", 8.275, 9.0]
["2026-09-25T14:50:26.651737+00:00", "trade", 8.2739, 42.0]
["2026-09-25T14:50:26.871730+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:27.826618+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:27.972216+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:50:28.032293+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:28.032674+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:28.127209+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:28.128316+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:28.200022+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:28.227623+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:28.403000+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:28.551334+00:00", "trade", 8.2773, 140.0]
["2026-09-25T14:50:28.551731+00:00", "trade", 8.2773, 1.0]
["2026-09-25T14:50:28.632246+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:28.665715+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:50:28.665716+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:28.802732+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:28.803664+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:29.771458+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:29.773267+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:29.773362+00:00", "trade", 8.28, 1100.0]
["2026-09-25T14:50:29.773402+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:29.773407+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:29.773416+00:00", "trade", 8.28, 200.0]
["2026-09-25T14:50:29.773457+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:29.773457+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:29.773738+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:29.779612+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:29.780539+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:29.782419+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:29.867652+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:29.885133+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:29.997105+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:30.396262+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:50:30.850641+00:00", "trade", 8.275, 107.0]
["2026-09-25T14:50:31.817424+00:00", "trade", 8.2849, 14.0]
["2026-09-25T14:50:32.048948+00:00", "trade", 8.275, 150.0]
["2026-09-25T14:50:32.086159+00:00", "trade", 8.2777, 10.0]
["2026-09-25T14:50:33.948161+00:00", "trade", 8.275, 500.0]
["2026-09-25T14:50:34.475906+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:34.476628+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:34.479089+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:34.572767+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:35.007697+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:35.008323+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:35.008719+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:35.020487+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:35.248650+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:35.264603+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:35.536043+00:00", "trade", 8.2789, 3.0]
["2026-09-25T14:50:35.536707+00:00", "trade", 8.2789, 7.0]
["2026-09-25T14:50:35.537059+00:00", "trade", 8.27, 3.0]
["2026-09-25T14:50:35.562182+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:35.562583+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:35.636214+00:00", "trade", 8.27, 450.0]
["2026-09-25T14:50:35.860081+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:35.861038+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:35.861554+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:35.894127+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:36.005610+00:00", "trade", 8.2782, 500.0]
["2026-09-25T14:50:36.279923+00:00", "trade", 8.2799, 1000.0]
["2026-09-25T14:50:36.544875+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:50:36.765670+00:00", "trade", 8.275, 400.0]
["2026-09-25T14:50:36.906577+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:36.906657+00:00", "trade", 8.28, 400.0]
["2026-09-25T14:50:36.906660+00:00", "trade", 8.28, 10.0]
["2026-09-25T14:50:36.906660+00:00", "trade", 8.28, 550.0]
["2026-09-25T14:50:36.907043+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:36.907218+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:36.907259+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:36.907259+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:36.907259+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:36.907294+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:36.907895+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:36.908176+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:36.908216+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:36.908256+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:36.908777+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:36.910506+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:36.910657+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:36.911378+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:36.911458+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:36.913210+00:00", "trade", 8.2793, 119.0]
["2026-09-25T14:50:36.928344+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:36.928384+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:36.929942+00:00", "trade", 8.2793, 121.0]
["2026-09-25T14:50:36.949188+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:37.019135+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:37.069866+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:37.106197+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:37.106844+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:37.428028+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:37.690343+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:37.690344+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:50:37.690344+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:50:37.690819+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:37.690819+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:37.691069+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:37.691310+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:38.049801+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:50:38.050710+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:38.050785+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:38.051187+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:38.051307+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:38.051427+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:38.052309+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:38.211759+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:38.253533+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:38.319395+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:50:38.655858+00:00", "trade", 8.28, 200.0]
["2026-09-25T14:50:38.655931+00:00", "trade", 8.28, 300.0]
["2026-09-25T14:50:38.655931+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:50:38.655934+00:00", "trade", 8.28, 800.0]
["2026-09-25T14:50:38.655934+00:00", "trade", 8.28, 600.0]
["2026-09-25T14:50:38.655975+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:50:38.655978+00:00", "trade", 8.28, 300.0]
["2026-09-25T14:50:38.655982+00:00", "trade", 8.28, 12.0]
["2026-09-25T14:50:38.655982+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:50:38.655984+00:00", "trade", 8.28, 1000.0]
["2026-09-25T14:50:38.655987+00:00", "trade", 8.28, 800.0]
["2026-09-25T14:50:38.656237+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:50:38.656237+00:00", "trade", 8.28, 600.0]
["2026-09-25T14:50:38.656240+00:00", "trade", 8.28, 400.0]
["2026-09-25T14:50:38.656240+00:00", "trade", 8.28, 600.0]
["2026-09-25T14:50:38.656408+00:00", "trade", 8.28, 50.0]
["2026-09-25T14:50:38.656417+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:50:38.656438+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:50:38.656458+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:50:38.656502+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:50:38.656523+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:50:38.656563+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:50:38.656613+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:50:38.656663+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:50:38.656688+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:50:38.656818+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:50:38.656864+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:50:38.657184+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:50:38.657254+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:50:38.657304+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:50:38.657304+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:50:38.657785+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:50:38.658378+00:00", "trade", 8.285, 100.0]
["2026-09-25T14:50:38.705344+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:50:38.705354+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:50:38.705371+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:50:38.705389+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:50:38.705389+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:50:38.705404+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:50:38.705810+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:50:38.705990+00:00", "trade", 8.285, 100.0]
["2026-09-25T14:50:38.706080+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:50:38.706210+00:00", "trade", 8.285, 200.0]
["2026-09-25T14:50:38.706521+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:50:38.711077+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:50:38.765066+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:50:38.889415+00:00", "trade", 8.285, 200.0]
["2026-09-25T14:50:39.224535+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:50:39.225678+00:00", "trade", 8.29, 200.0]
["2026-09-25T14:50:42.235512+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:50:42.869566+00:00", "trade", 8.285, 500.0]
["2026-09-25T14:50:44.203677+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:50:45.134717+00:00", "trade", 8.282, 500.0]
["2026-09-25T14:50:45.136891+00:00", "trade", 8.285, 100.0]
["2026-09-25T14:50:47.020016+00:00", "trade", 8.2877, 3.0]
["2026-09-25T14:50:47.022025+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:50:47.023303+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:50:47.023745+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:50:47.064747+00:00", "trade", 8.285, 5.0]
["2026-09-25T14:50:47.268371+00:00", "trade", 8.2862, 199.0]
["2026-09-25T14:50:48.076365+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:50:48.077528+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:50:48.662520+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:50:48.663398+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:50:49.104177+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:50:49.784289+00:00", "trade", 8.285, 1.0]
["2026-09-25T14:50:49.786643+00:00", "trade", 8.285, 1.0]
["2026-09-25T14:50:50.479396+00:00", "trade", 8.2869, 24.0]
["2026-09-25T14:50:50.666060+00:00", "trade", 8.285, 1.0]
["2026-09-25T14:50:53.552294+00:00", "trade", 8.285, 2.0]
["2026-09-25T14:50:53.570075+00:00", "trade", 8.29, 2.0]
["2026-09-25T14:50:53.727401+00:00", "trade", 8.2834, 100.0]
["2026-09-25T14:50:54.359319+00:00", "trade", 8.2616, 7.0]
["2026-09-25T14:50:54.360362+00:00", "trade", 8.2616, 55.0]
["2026-09-25T14:50:54.588431+00:00", "trade", 8.285, 100.0]
["2026-09-25T14:50:56.653738+00:00", "trade", 8.2799, 45.0]
["2026-09-25T14:50:57.299369+00:00", "trade", 8.2618, 100.0]
["2026-09-25T14:50:57.714432+00:00", "trade", 8.2877, 30.0]
["2026-09-25T14:50:57.715804+00:00", "trade", 8.285, 11.0]
["2026-09-25T14:50:58.756337+00:00", "trade", 8.285, 200.0]
["2026-09-25T14:50:59.997136+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:00.081406+00:00", "trade", 8.2771, 1.0]
["2026-09-25T14:51:00.082218+00:00", "trade", 8.2771, 18.0]
["2026-09-25T14:51:00.850742+00:00", "trade", 8.2829, 7.0]
["2026-09-25T14:51:00.850751+00:00", "trade", 8.2829, 1.0]
["2026-09-25T14:51:00.853689+00:00", "trade", 8.285, 200.0]
["2026-09-25T14:51:03.062037+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:03.175323+00:00", "trade", 8.2835, 100.0]
["2026-09-25T14:51:03.354974+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:03.453493+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:03.610543+00:00", "trade", 8.285, 10.0]
["2026-09-25T14:51:03.611563+00:00", "trade", 8.285, 3.0]
["2026-09-25T14:51:05.886745+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:05.886781+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:05.886811+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:05.887357+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:05.887397+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:05.887612+00:00", "trade", 8.29, 2.0]
["2026-09-25T14:51:05.887773+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:05.887783+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:05.887913+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:05.887918+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:05.887918+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:05.888354+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:05.891597+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:05.981827+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:06.691007+00:00", "trade", 8.285, 100.0]
["2026-09-25T14:51:07.582858+00:00", "trade", 8.285, 5.0]
["2026-09-25T14:51:07.587028+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:07.587790+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:07.588226+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:08.011498+00:00", "trade", 8.285, 75.0]
["2026-09-25T14:51:08.075455+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:08.075455+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:08.075546+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:08.075866+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:08.075891+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:08.076388+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:08.076829+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:08.077590+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:08.078021+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:08.104394+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:08.132366+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:08.216190+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:08.541774+00:00", "trade", 8.2817, 9.0]
["2026-09-25T14:51:08.649933+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:08.650414+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:08.650454+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:08.650454+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:08.651211+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:08.745064+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:08.745716+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:08.775577+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:08.776374+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:08.922577+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:09.037180+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:09.468121+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:09.555902+00:00", "trade", 8.29, 5.0]
["2026-09-25T14:51:09.556546+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:09.556626+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:09.556661+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:09.819913+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:09.838041+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:11.071859+00:00", "trade", 8.2882, 60.0]
["2026-09-25T14:51:11.077639+00:00", "trade", 8.2899, 1.0]
["2026-09-25T14:51:12.955122+00:00", "trade", 8.29, 1.0]
["2026-09-25T14:51:12.955131+00:00", "trade", 8.285, 1.0]
["2026-09-25T14:51:12.955284+00:00", "trade", 8.285, 1.0]
["2026-09-25T14:51:13.741145+00:00", "trade", 8.2899, 500.0]
["2026-09-25T14:51:14.299281+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:14.299712+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:14.890678+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:14.891591+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:14.892082+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:14.894838+00:00", "trade", 8.29, 1200.0]
["2026-09-25T14:51:14.895430+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:14.895460+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:14.895520+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:14.895525+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:14.895525+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:14.895565+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:14.895570+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:14.895836+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:14.896392+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:14.910330+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:15.020843+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:15.027725+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:15.061254+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:15.238626+00:00", "trade", 8.262, 1500.0]
["2026-09-25T14:51:15.239714+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:15.239714+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:15.240276+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:15.240717+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:15.338830+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:15.338905+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:15.432924+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:15.484036+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:15.536046+00:00", "trade", 8.285, 10.0]
["2026-09-25T14:51:15.536259+00:00", "trade", 8.29, 10.0]
["2026-09-25T14:51:15.536515+00:00", "trade", 8.285, 10.0]
["2026-09-25T14:51:15.536530+00:00", "trade", 8.29, 10.0]
["2026-09-25T14:51:15.541654+00:00", "trade", 8.285, 480.0]
["2026-09-25T14:51:15.542003+00:00", "trade", 8.29, 480.0]
["2026-09-25T14:51:15.542014+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:15.542485+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:15.542526+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:15.542526+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:15.542526+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:15.542526+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:15.542535+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:15.542971+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:15.543011+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:15.544410+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:15.614877+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:15.648643+00:00", "trade", 8.29, 750.0]
["2026-09-25T14:51:15.649650+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:15.649720+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:15.649720+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:15.649725+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:15.763366+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:15.774537+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:15.998393+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:51:15.999002+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:15.999002+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:15.999483+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:16.074456+00:00", "trade", 8.285, 700.0]
["2026-09-25T14:51:16.133240+00:00", "trade", 8.285, 100.0]
["2026-09-25T14:51:16.133535+00:00", "trade", 8.285, 100.0]
["2026-09-25T14:51:16.133597+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:16.133598+00:00", "trade", 8.285, 400.0]
["2026-09-25T14:51:16.134208+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:16.135279+00:00", "trade", 8.285, 12.0]
["2026-09-25T14:51:16.159484+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:16.202832+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:16.203233+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:16.203288+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:18.267777+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:18.268980+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:18.269667+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:19.661412+00:00", "trade", 8.2621, 100.0]
["2026-09-25T14:51:20.135302+00:00", "trade", 8.2877, 200.0]
["2026-09-25T14:51:20.231362+00:00", "trade", 8.285, 81.0]
["2026-09-25T14:51:20.235308+00:00", "trade", 8.285, 119.0]
["2026-09-25T14:51:20.821496+00:00", "trade", 8.285, 18.0]
["2026-09-25T14:51:21.433688+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:21.433738+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:21.439397+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:21.876272+00:00", "trade", 8.2845, 1.0]
["2026-09-25T14:51:23.765137+00:00", "trade", 8.285, 100.0]
["2026-09-25T14:51:23.768516+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:24.095151+00:00", "trade", 8.285, 100.0]
["2026-09-25T14:51:24.095151+00:00", "trade", 8.285, 44.0]
["2026-09-25T14:51:25.079567+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:25.079617+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:25.763222+00:00", "trade", 8.29, 17.0]
["2026-09-25T14:51:25.763252+00:00", "trade", 8.285, 17.0]
["2026-09-25T14:51:25.763354+00:00", "trade", 8.285, 3.0]
["2026-09-25T14:51:26.655737+00:00", "trade", 8.2876, 19.0]
["2026-09-25T14:51:26.856763+00:00", "trade", 8.2622, 100.0]
["2026-09-25T14:51:26.858345+00:00", "trade", 8.2622, 32.0]
["2026-09-25T14:51:27.201412+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:27.327095+00:00", "trade", 8.285, 300.0]
["2026-09-25T14:51:27.332329+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:27.332364+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:27.332379+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:27.332409+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:27.332429+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:27.334554+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:27.353986+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:27.815299+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:27.815800+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:27.840173+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:29.063405+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:29.518628+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:29.997152+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:30.935416+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:30.992336+00:00", "trade", 8.285, 4.0]
["2026-09-25T14:51:31.221181+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:51:32.030392+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:32.030853+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:32.594094+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:32.594159+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:33.019326+00:00", "trade", 8.285, 2000.0]
["2026-09-25T14:51:33.019817+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:33.019863+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:33.020337+00:00", "trade", 8.285, 2.0]
["2026-09-25T14:51:33.525371+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:33.608486+00:00", "trade", 8.2846, 30.0]
["2026-09-25T14:51:34.072684+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:34.241877+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:51:34.241901+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:34.241966+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:34.242493+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:34.242974+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:34.243089+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:34.243490+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:34.525386+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:34.525386+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:34.800123+00:00", "trade", 8.285, 6.0]
["2026-09-25T14:51:35.233304+00:00", "trade", 8.28, 200.0]
["2026-09-25T14:51:35.233304+00:00", "trade", 8.28, 400.0]
["2026-09-25T14:51:35.233307+00:00", "trade", 8.28, 600.0]
["2026-09-25T14:51:35.233316+00:00", "trade", 8.28, 300.0]
["2026-09-25T14:51:35.233319+00:00", "trade", 8.28, 300.0]
["2026-09-25T14:51:35.233394+00:00", "trade", 8.28, 50.0]
["2026-09-25T14:51:35.233695+00:00", "trade", 8.28, 13.0]
["2026-09-25T14:51:35.233698+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:51:35.233701+00:00", "trade", 8.28, 1200.0]
["2026-09-25T14:51:35.233701+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:51:35.233708+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:51:35.233748+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:35.233782+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:35.233802+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:35.233817+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:35.233838+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:35.233853+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:35.233862+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:51:35.233882+00:00", "trade", 8.28, 200.0]
["2026-09-25T14:51:35.233882+00:00", "trade", 8.28, 300.0]
["2026-09-25T14:51:35.233903+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:51:35.233918+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:51:35.233968+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:51:35.234008+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:51:35.234038+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:51:35.234071+00:00", "trade", 8.28, 15.0]
["2026-09-25T14:51:35.234108+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:51:35.234254+00:00", "trade", 8.28, 5.0]
["2026-09-25T14:51:35.234284+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:51:35.234294+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:51:35.234294+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:51:35.234299+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:51:35.234334+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:51:35.234534+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:51:35.234589+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:51:35.235201+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:51:35.237005+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:51:35.237040+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:51:35.237095+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:51:35.237401+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:51:35.237702+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:51:35.238910+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:51:35.240939+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:51:35.240944+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:51:35.241275+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:51:35.241796+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:51:35.242493+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:51:35.273961+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:51:35.334647+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:51:35.363712+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:51:35.850349+00:00", "trade", 8.275, 5.0]
["2026-09-25T14:51:36.233647+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:51:36.325600+00:00", "trade", 8.27, 25.0]
["2026-09-25T14:51:37.179342+00:00", "trade", 8.27, 25.0]
["2026-09-25T14:51:38.056954+00:00", "trade", 8.2649, 100.0]
["2026-09-25T14:51:38.059678+00:00", "trade", 8.2799, 22.0]
["2026-09-25T14:51:38.465044+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:51:38.465049+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:51:38.465070+00:00", "trade", 8.275, 200.0]
["2026-09-25T14:51:38.465163+00:00", "trade", 8.275, 200.0]
["2026-09-25T14:51:38.465209+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:51:38.465217+00:00", "trade", 8.28, 60.0]
["2026-09-25T14:51:38.465475+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:51:38.465500+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:51:38.465786+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:51:38.465826+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:51:38.465866+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:51:38.465906+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:51:38.484931+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:51:38.485748+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:51:38.485788+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:51:38.543737+00:00", "trade", 8.2842, 13.0]
["2026-09-25T14:51:38.567859+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:51:38.933258+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:51:38.994915+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:51:39.020406+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:51:39.308749+00:00", "trade", 8.28, 25.0]
["2026-09-25T14:51:39.309023+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:51:39.309845+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:51:39.309965+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:51:39.324780+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:51:39.714924+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:51:39.714984+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:51:40.507312+00:00", "trade", 8.28, 25.0]
["2026-09-25T14:51:40.620605+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:51:40.883565+00:00", "trade", 8.2838, 200.0]
["2026-09-25T14:51:41.130193+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:51:41.257439+00:00", "trade", 8.2799, 30.0]
["2026-09-25T14:51:43.217622+00:00", "trade", 8.2768, 5.0]
["2026-09-25T14:51:44.533055+00:00", "trade", 8.275, 10.0]
["2026-09-25T14:51:44.534511+00:00", "trade", 8.275, 700.0]
["2026-09-25T14:51:44.535990+00:00", "trade", 8.275, 700.0]
["2026-09-25T14:51:44.537006+00:00", "trade", 8.275, 50.0]
["2026-09-25T14:51:44.540371+00:00", "trade", 8.275, 750.0]
["2026-09-25T14:51:44.541484+00:00", "trade", 8.275, 750.0]
["2026-09-25T14:51:44.894564+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:51:44.894624+00:00", "trade", 8.275, 25.0]
["2026-09-25T14:51:45.043941+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:51:45.823180+00:00", "trade", 8.27, 25.0]
["2026-09-25T14:51:46.337281+00:00", "trade", 8.27, 25.0]
["2026-09-25T14:51:47.188459+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:51:47.422910+00:00", "trade", 8.2798, 1.0]
["2026-09-25T14:51:47.550209+00:00", "trade", 8.2786, 63.0]
["2026-09-25T14:51:47.781306+00:00", "trade", 8.2786, 1.0]
["2026-09-25T14:51:48.066809+00:00", "trade", 8.275, 35.0]
["2026-09-25T14:51:49.423554+00:00", "trade", 8.275, 200.0]
["2026-09-25T14:51:49.446180+00:00", "trade", 8.275, 500.0]
["2026-09-25T14:51:50.095363+00:00", "trade", 8.2656, 100.0]
["2026-09-25T14:51:50.976739+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:51:50.977837+00:00", "trade", 8.275, 3.0]
["2026-09-25T14:51:51.017568+00:00", "trade", 8.275, 494.0]
["2026-09-25T14:51:51.912552+00:00", "trade", 8.275, 20.0]
["2026-09-25T14:51:52.046212+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:51:52.171876+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:51:52.504373+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:51:52.557379+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:51:52.557636+00:00", "trade", 8.27, 1000.0]
["2026-09-25T14:51:52.557639+00:00", "trade", 8.27, 14.0]
["2026-09-25T14:51:52.557660+00:00", "trade", 8.27, 1000.0]
["2026-09-25T14:51:52.557663+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:51:52.557670+00:00", "trade", 8.27, 1.0]
["2026-09-25T14:51:52.557670+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:51:52.557670+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:51:52.557675+00:00", "trade", 8.27, 1000.0]
["2026-09-25T14:51:52.557675+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:51:52.557679+00:00", "trade", 8.27, 5.0]
["2026-09-25T14:51:52.557679+00:00", "trade", 8.27, 200.0]
["2026-09-25T14:51:52.557679+00:00", "trade", 8.27, 600.0]
["2026-09-25T14:51:52.557685+00:00", "trade", 8.27, 6.0]
["2026-09-25T14:51:52.557685+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:51:52.557685+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:51:52.557690+00:00", "trade", 8.27, 250.0]
["2026-09-25T14:51:52.557690+00:00", "trade", 8.27, 1100.0]
["2026-09-25T14:51:52.557693+00:00", "trade", 8.27, 50.0]
["2026-09-25T14:51:52.557699+00:00", "trade", 8.27, 28.0]
["2026-09-25T14:51:52.557699+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:51:52.557699+00:00", "trade", 8.27, 600.0]
["2026-09-25T14:51:52.557702+00:00", "trade", 8.27, 10.0]
["2026-09-25T14:51:52.557706+00:00", "trade", 8.27, 25.0]
["2026-09-25T14:51:52.557706+00:00", "trade", 8.27, 1202.0]
["2026-09-25T14:51:52.557706+00:00", "trade", 8.27, 20.0]
["2026-09-25T14:51:52.557708+00:00", "trade", 8.27, 25.0]
["2026-09-25T14:51:52.557708+00:00", "trade", 8.27, 50.0]
["2026-09-25T14:51:52.557712+00:00", "trade", 8.27, 700.0]
["2026-09-25T14:51:52.557712+00:00", "trade", 8.27, 1200.0]
["2026-09-25T14:51:52.557745+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:51:52.557765+00:00", "trade", 8.27, 50.0]
["2026-09-25T14:51:52.557765+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:51:52.557776+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:51:52.557845+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:51:52.557845+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:51:52.557885+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:51:52.557950+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:51:52.558131+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:51:52.558237+00:00", "trade", 8.26, 1000.0]
["2026-09-25T14:51:52.558240+00:00", "trade", 8.26, 700.0]
["2026-09-25T14:51:52.558246+00:00", "trade", 8.26, 297.0]
["2026-09-25T14:51:52.558306+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:51:52.558324+00:00", "trade", 8.26, 245.0]
["2026-09-25T14:51:52.558345+00:00", "trade", 8.27, 5.0]
["2026-09-25T14:51:52.558354+00:00", "trade", 8.27, 13.0]
["2026-09-25T14:51:52.558357+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:51:52.558562+00:00", "trade", 8.27, 128.0]
["2026-09-25T14:51:52.558628+00:00", "trade", 8.27, 1372.0]
["2026-09-25T14:51:52.558742+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:51:52.559055+00:00", "trade", 8.27, 25.0]
["2026-09-25T14:51:52.559055+00:00", "trade", 8.27, 12.0]
["2026-09-25T14:51:52.559064+00:00", "trade", 8.27, 38.0]
["2026-09-25T14:51:52.559068+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:51:52.559073+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:51:52.559098+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:51:52.559103+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:51:52.559332+00:00", "trade", 8.27, 23.0]
["2026-09-25T14:51:52.560060+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:51:52.560446+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:51:52.560634+00:00", "trade", 8.27, 200.0]
["2026-09-25T14:51:52.560637+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:52.560702+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:52.560767+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:52.560777+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:52.560792+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:52.560797+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:52.560797+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:52.560817+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:52.560862+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:52.561323+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:52.561413+00:00", "trade", 8.26, 1600.0]
["2026-09-25T14:51:52.561416+00:00", "trade", 8.26, 200.0]
["2026-09-25T14:51:52.561416+00:00", "trade", 8.26, 400.0]
["2026-09-25T14:51:52.561422+00:00", "trade", 8.26, 1500.0]
["2026-09-25T14:51:52.561425+00:00", "trade", 8.26, 220.0]
["2026-09-25T14:51:52.561431+00:00", "trade", 8.26, 180.0]
["2026-09-25T14:51:52.561434+00:00", "trade", 8.2759, 52.0]
["2026-09-25T14:51:52.561439+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:52.561479+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:52.561724+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:52.561764+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:52.561875+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:52.561890+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:52.561900+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:52.562100+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:52.562150+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:52.562185+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:52.562196+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:52.562200+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:52.562200+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:52.562205+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:52.562411+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:52.562637+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:52.562697+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:52.562712+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:52.562811+00:00", "trade", 8.26, 300.0]
["2026-09-25T14:51:52.562817+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:52.563373+00:00", "trade", 8.2626, 1000.0]
["2026-09-25T14:51:52.567934+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:52.567944+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:52.578234+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:52.594187+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:52.617177+00:00", "trade", 8.265, 10.0]
["2026-09-25T14:51:52.914080+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:51:52.914185+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:51:52.914702+00:00", "trade", 8.265, 19.0]
["2026-09-25T14:51:52.914790+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:52.914790+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:52.916329+00:00", "trade", 8.265, 300.0]
["2026-09-25T14:51:52.965650+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:51:53.010691+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:51:53.010793+00:00", "trade", 8.27, 19.0]
["2026-09-25T14:51:53.010799+00:00", "trade", 8.27, 81.0]
["2026-09-25T14:51:53.358326+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:53.368535+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:53.599093+00:00", "trade", 8.2699, 7004.0]
["2026-09-25T14:51:53.600377+00:00", "trade", 8.2664, 64.0]
["2026-09-25T14:51:54.102662+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:51:54.102759+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:51:54.153140+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:51:54.153477+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:51:54.154043+00:00", "trade", 8.265, 19.0]
["2026-09-25T14:51:54.154052+00:00", "trade", 8.265, 13.0]
["2026-09-25T14:51:54.156952+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:54.157428+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:54.160325+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:54.166282+00:00", "trade", 8.265, 190.0]
["2026-09-25T14:51:54.338940+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:54.348733+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:54.759257+00:00", "trade", 8.26, 880.0]
["2026-09-25T14:51:54.764544+00:00", "trade", 8.265, 500.0]
["2026-09-25T14:51:54.775129+00:00", "trade", 8.266, 100.0]
["2026-09-25T14:51:54.853381+00:00", "trade", 8.266, 11.0]
["2026-09-25T14:51:55.197587+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:51:55.197704+00:00", "trade", 8.27, 13.0]
["2026-09-25T14:51:55.197708+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:51:55.197708+00:00", "trade", 8.27, 19.0]
["2026-09-25T14:51:55.197710+00:00", "trade", 8.27, 98.0]
["2026-09-25T14:51:55.198300+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:55.299687+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:55.443768+00:00", "trade", 8.265, 922.0]
["2026-09-25T14:51:55.443768+00:00", "trade", 8.265, 700.0]
["2026-09-25T14:51:55.443775+00:00", "trade", 8.27, 1662.0]
["2026-09-25T14:51:55.443775+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:51:55.443775+00:00", "trade", 8.27, 700.0]
["2026-09-25T14:51:55.443777+00:00", "trade", 8.27, 1000.0]
["2026-09-25T14:51:55.443780+00:00", "trade", 8.27, 78.0]
["2026-09-25T14:51:55.443864+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:51:55.443891+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:51:55.444041+00:00", "trade", 8.265, 700.0]
["2026-09-25T14:51:55.444045+00:00", "trade", 8.265, 700.0]
["2026-09-25T14:51:55.444045+00:00", "trade", 8.27, 92.0]
["2026-09-25T14:51:55.444050+00:00", "trade", 8.265, 188.0]
["2026-09-25T14:51:55.444053+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:51:55.444056+00:00", "trade", 8.27, 400.0]
["2026-09-25T14:51:55.444083+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:51:55.444122+00:00", "trade", 8.265, 922.0]
["2026-09-25T14:51:55.444122+00:00", "trade", 8.265, 278.0]
["2026-09-25T14:51:55.444135+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:51:55.444150+00:00", "trade", 8.265, 422.0]
["2026-09-25T14:51:55.444150+00:00", "trade", 8.265, 400.0]
["2026-09-25T14:51:55.444153+00:00", "trade", 8.27, 377.0]
["2026-09-25T14:51:55.444153+00:00", "trade", 8.27, 1413.0]
["2026-09-25T14:51:55.444168+00:00", "trade", 8.27, 600.0]
["2026-09-25T14:51:55.444180+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:51:55.444189+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:51:55.444204+00:00", "trade", 8.27, 1000.0]
["2026-09-25T14:51:55.444237+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:51:55.444240+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:51:55.444414+00:00", "trade", 8.27, 54.0]
["2026-09-25T14:51:55.444417+00:00", "trade", 8.27, 46.0]
["2026-09-25T14:51:55.444435+00:00", "trade", 8.27, 8.0]
["2026-09-25T14:51:55.444441+00:00", "trade", 8.27, 77.0]
["2026-09-25T14:51:55.444450+00:00", "trade", 8.265, 512.0]
["2026-09-25T14:51:55.444601+00:00", "trade", 8.265, 922.0]
["2026-09-25T14:51:55.444640+00:00", "trade", 8.27, 13.0]
["2026-09-25T14:51:55.444672+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:55.444677+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:55.444677+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:55.444692+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:55.444706+00:00", "trade", 8.265, 77.0]
["2026-09-25T14:51:55.444733+00:00", "trade", 8.265, 700.0]
["2026-09-25T14:51:55.444762+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:55.444775+00:00", "trade", 8.265, 54.0]
["2026-09-25T14:51:55.444782+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:55.444782+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:55.444787+00:00", "trade", 8.27, 200.0]
["2026-09-25T14:51:55.444793+00:00", "trade", 8.27, 275.0]
["2026-09-25T14:51:55.444802+00:00", "trade", 8.265, 54.0]
["2026-09-25T14:51:55.444815+00:00", "trade", 8.27, 200.0]
["2026-09-25T14:51:55.444815+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:51:55.444817+00:00", "trade", 8.27, 400.0]
["2026-09-25T14:51:55.444826+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:51:55.444826+00:00", "trade", 8.27, 708.0]
["2026-09-25T14:51:55.444832+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:55.444862+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:55.444872+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:55.444882+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:55.444889+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:51:55.444897+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:55.444913+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:55.444943+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:55.444949+00:00", "trade", 8.27, 800.0]
["2026-09-25T14:51:55.444963+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:55.444983+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:55.445003+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:55.445040+00:00", "trade", 8.265, 13.0]
["2026-09-25T14:51:55.445085+00:00", "trade", 8.27, 92.0]
["2026-09-25T14:51:55.445089+00:00", "trade", 8.27, 108.0]
["2026-09-25T14:51:55.445103+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:55.445130+00:00", "trade", 8.27, 492.0]
["2026-09-25T14:51:55.445163+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:51:55.445265+00:00", "trade", 8.265, 13.0]
["2026-09-25T14:51:55.445283+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:55.445383+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:51:55.445389+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:51:55.445424+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:55.445467+00:00", "trade", 8.265, 520.0]
["2026-09-25T14:51:55.445485+00:00", "trade", 8.27, 120.0]
["2026-09-25T14:51:55.445524+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:55.445584+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:55.445737+00:00", "trade", 8.2673, 50.0]
["2026-09-25T14:51:55.445771+00:00", "trade", 8.27, 15.0]
["2026-09-25T14:51:55.445885+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:55.445885+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:55.446008+00:00", "trade", 8.2679, 50.0]
["2026-09-25T14:51:55.446316+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:55.446411+00:00", "trade", 8.27, 200.0]
["2026-09-25T14:51:55.446414+00:00", "trade", 8.27, 215.0]
["2026-09-25T14:51:55.446421+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:55.446862+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:55.447115+00:00", "trade", 8.27, 120.0]
["2026-09-25T14:51:55.447303+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:55.449263+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:55.449323+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:55.451619+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:51:55.455267+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:55.458788+00:00", "trade", 8.27, 85.0]
["2026-09-25T14:51:55.469737+00:00", "trade", 8.265, 268.0]
["2026-09-25T14:51:55.494928+00:00", "trade", 8.27, 13.0]
["2026-09-25T14:51:55.494937+00:00", "trade", 8.265, 700.0]
["2026-09-25T14:51:55.495518+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:55.495521+00:00", "trade", 8.27, 887.0]
["2026-09-25T14:51:55.495989+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:55.496906+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:55.577694+00:00", "trade", 8.27, 200.0]
["2026-09-25T14:51:55.577718+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:51:55.577725+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:51:55.577734+00:00", "trade", 8.27, 175.0]
["2026-09-25T14:51:55.577737+00:00", "trade", 8.27, 25.0]
["2026-09-25T14:51:55.577764+00:00", "trade", 8.27, 675.0]
["2026-09-25T14:51:55.577767+00:00", "trade", 8.27, 84.0]
["2026-09-25T14:51:55.577774+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:55.577830+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:51:55.578254+00:00", "trade", 8.27, 41.0]
["2026-09-25T14:51:55.578269+00:00", "trade", 8.27, 59.0]
["2026-09-25T14:51:55.578275+00:00", "trade", 8.27, 41.0]
["2026-09-25T14:51:55.578299+00:00", "trade", 8.27, 21.0]
["2026-09-25T14:51:55.578299+00:00", "trade", 8.27, 300.0]
["2026-09-25T14:51:55.578302+00:00", "trade", 8.27, 179.0]
["2026-09-25T14:51:55.578308+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:51:55.578308+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:51:55.578314+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:51:55.578317+00:00", "trade", 8.27, 200.0]
["2026-09-25T14:51:55.578479+00:00", "trade", 8.27, 300.0]
["2026-09-25T14:51:55.578691+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:55.578696+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:55.578726+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:55.578726+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:55.578726+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:55.578741+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:55.578834+00:00", "trade", 8.27, 79.0]
["2026-09-25T14:51:55.578843+00:00", "trade", 8.27, 400.0]
["2026-09-25T14:51:55.578861+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:55.578873+00:00", "trade", 8.27, 394.0]
["2026-09-25T14:51:55.578891+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:55.578894+00:00", "trade", 8.27, 206.0]
["2026-09-25T14:51:55.578921+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:55.578957+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:55.578962+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:55.578962+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:55.578964+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:51:55.578964+00:00", "trade", 8.27, 400.0]
["2026-09-25T14:51:55.578972+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:55.579027+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:51:55.579036+00:00", "trade", 8.27, 394.0]
["2026-09-25T14:51:55.579037+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:51:55.579047+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:51:55.579102+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:51:55.579108+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:51:55.579137+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:51:55.579167+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:51:55.579292+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:51:55.579388+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:51:55.579799+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:51:55.579864+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:51:55.580054+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:51:55.580054+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:51:55.580696+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:51:55.580786+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:51:55.581227+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:51:55.581583+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:51:55.581623+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:51:55.583525+00:00", "trade", 8.27, 30.0]
["2026-09-25T14:51:55.583532+00:00", "trade", 8.27, 263.0]
["2026-09-25T14:51:55.583532+00:00", "trade", 8.27, 1000.0]
["2026-09-25T14:51:55.583532+00:00", "trade", 8.27, 110.0]
["2026-09-25T14:51:55.583537+00:00", "trade", 8.27, 600.0]
["2026-09-25T14:51:55.583537+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:51:55.583537+00:00", "trade", 8.27, 242.0]
["2026-09-25T14:51:55.583541+00:00", "trade", 8.27, 277.0]
["2026-09-25T14:51:55.583541+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:51:55.583608+00:00", "trade", 8.27, 19.0]
["2026-09-25T14:51:55.583613+00:00", "trade", 8.27, 17.0]
["2026-09-25T14:51:55.583613+00:00", "trade", 8.27, 200.0]
["2026-09-25T14:51:55.583613+00:00", "trade", 8.27, 250.0]
["2026-09-25T14:51:55.583619+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:51:55.583619+00:00", "trade", 8.27, 678.0]
["2026-09-25T14:51:55.583619+00:00", "trade", 8.27, 14.0]
["2026-09-25T14:51:55.583622+00:00", "trade", 8.27, 922.0]
["2026-09-25T14:51:55.583622+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:51:55.583622+00:00", "trade", 8.27, 226.0]
["2026-09-25T14:51:55.583626+00:00", "trade", 8.27, 1100.0]
["2026-09-25T14:51:55.583626+00:00", "trade", 8.27, 370.0]
["2026-09-25T14:51:55.583631+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:51:55.583631+00:00", "trade", 8.27, 12.0]
["2026-09-25T14:51:55.583635+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:51:55.583693+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:51:55.583698+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:51:55.583783+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:51:55.583813+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:51:55.583833+00:00", "trade", 8.27, 174.0]
["2026-09-25T14:51:55.583838+00:00", "trade", 8.27, 59.0]
["2026-09-25T14:51:55.583948+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:51:55.584016+00:00", "trade", 8.27, 341.0]
["2026-09-25T14:51:55.584019+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:55.584059+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:55.584134+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:55.584149+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:55.584224+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:55.584269+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:55.584279+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:55.584279+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:55.584284+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:55.584284+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:55.584284+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:55.584289+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:55.584294+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:55.584294+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:55.584295+00:00", "trade", 8.27, 400.0]
["2026-09-25T14:51:55.584295+00:00", "trade", 8.27, 200.0]
["2026-09-25T14:51:55.584309+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:55.584324+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:55.584339+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:55.584344+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:55.584354+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:55.584370+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:55.584384+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:55.584420+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:55.584435+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:55.584470+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:55.584470+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:55.584495+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:55.584495+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:55.584665+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:55.584680+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:55.584849+00:00", "trade", 8.269, 50.0]
["2026-09-25T14:51:55.584906+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:55.585126+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:55.585146+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:55.585211+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:55.587627+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:55.587667+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:55.588063+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:55.592444+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:55.593802+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:55.662546+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:55.679300+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:55.680403+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:55.693058+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:55.694246+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:55.733769+00:00", "trade", 8.27, 25.0]
["2026-09-25T14:51:55.773235+00:00", "trade", 8.27, 25.0]
["2026-09-25T14:51:56.103138+00:00", "trade", 8.2674, 80.0]
["2026-09-25T14:51:56.210148+00:00", "trade", 8.2699, 500.0]
["2026-09-25T14:51:57.057391+00:00", "trade", 8.265, 130.0]
["2026-09-25T14:51:58.253162+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:58.253172+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:58.254054+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:58.254139+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:58.255566+00:00", "trade", 8.265, 400.0]
["2026-09-25T14:51:58.255738+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:58.258564+00:00", "trade", 8.2665, 38.0]
["2026-09-25T14:51:58.312118+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:58.356456+00:00", "trade", 8.27, 110.0]
["2026-09-25T14:51:58.555319+00:00", "trade", 8.2665, 200.0]
["2026-09-25T14:51:58.645897+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:58.645957+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:58.991013+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:59.057517+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:59.075680+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:59.621790+00:00", "trade", 8.2699, 2900.0]
["2026-09-25T14:51:59.638139+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:59.708010+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:59.851149+00:00", "trade", 8.27, 25.0]
["2026-09-25T14:51:59.903729+00:00", "trade", 8.27, 25.0]
["2026-09-25T14:51:59.911164+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:59.935415+00:00", "trade", 8.26, 25.0]
["2026-09-25T14:51:59.935477+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:51:59.987415+00:00", "trade", 8.26, 25.0]
["2026-09-25T14:51:59.997173+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:00.227447+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:00.227507+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:00.227988+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:00.233747+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:00.328663+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:00.766194+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:00.910868+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:00.911480+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:00.911505+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:00.934785+00:00", "trade", 8.2768, 100.0]
["2026-09-25T14:52:00.936060+00:00", "trade", 8.2768, 4.0]
["2026-09-25T14:52:00.937603+00:00", "trade", 8.2768, 1.0]
["2026-09-25T14:52:00.937951+00:00", "trade", 8.2768, 13.0]
["2026-09-25T14:52:01.012315+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:01.042662+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:01.043484+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:01.047744+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:01.185079+00:00", "trade", 8.279, 100.0]
["2026-09-25T14:52:01.208873+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:01.379900+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:01.406443+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:01.516986+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:01.517944+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:01.527637+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:01.546617+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:01.737767+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:01.832397+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:01.961249+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:01.961429+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:02.100831+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:02.181974+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:02.199962+00:00", "trade", 8.2678, 500.0]
["2026-09-25T14:52:02.200924+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:03.884449+00:00", "trade", 8.27, 25.0]
["2026-09-25T14:52:04.036138+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:04.303574+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:04.304261+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:04.305303+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:04.520215+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:04.520696+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:04.569026+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:04.724000+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:04.725263+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:05.029101+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:05.030034+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:05.121737+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:05.223123+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:05.243006+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:05.311303+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:05.311734+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:06.632258+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:06.632303+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:08.408095+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:08.408155+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:08.573528+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:08.594248+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:52:09.151279+00:00", "trade", 8.265, 24.0]
["2026-09-25T14:52:09.151342+00:00", "trade", 8.27, 24.0]
["2026-09-25T14:52:09.850684+00:00", "trade", 8.2699, 4000.0]
["2026-09-25T14:52:10.982172+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:10.982944+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:10.982974+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:11.101643+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:52:11.102467+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:52:11.406807+00:00", "trade", 8.2618, 118.0]
["2026-09-25T14:52:11.672080+00:00", "trade", 8.265, 11.0]
["2026-09-25T14:52:11.672736+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:11.672946+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:13.334581+00:00", "trade", 8.2601, 5.0]
["2026-09-25T14:52:13.495976+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:13.496099+00:00", "trade", 8.27, 606.0]
["2026-09-25T14:52:13.496105+00:00", "trade", 8.265, 27.0]
["2026-09-25T14:52:13.496108+00:00", "trade", 8.265, 73.0]
["2026-09-25T14:52:13.496111+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:13.496120+00:00", "trade", 8.27, 594.0]
["2026-09-25T14:52:13.496127+00:00", "trade", 8.27, 6.0]
["2026-09-25T14:52:13.496131+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:13.496226+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:13.496492+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:13.496492+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:13.496728+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:13.496728+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:13.496785+00:00", "trade", 8.265, 700.0]
["2026-09-25T14:52:13.498069+00:00", "trade", 8.2693, 50.0]
["2026-09-25T14:52:13.498321+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:52:13.512615+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:14.237631+00:00", "trade", 8.265, 104.0]
["2026-09-25T14:52:14.687806+00:00", "trade", 8.2667, 13.0]
["2026-09-25T14:52:14.702078+00:00", "trade", 8.2667, 1.0]
["2026-09-25T14:52:14.851958+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:15.249609+00:00", "trade", 8.265, 10.0]
["2026-09-25T14:52:15.600610+00:00", "trade", 8.2667, 1.0]
["2026-09-25T14:52:15.878051+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:15.878417+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:17.131693+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:52:17.209482+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:52:21.080620+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:21.080700+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:21.083632+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:21.855369+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:21.855479+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:21.863238+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:21.865333+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:22.225555+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:22.285147+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:22.287403+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:22.750571+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:52:22.750839+00:00", "trade", 8.26, 300.0]
["2026-09-25T14:52:22.750968+00:00", "trade", 8.26, 300.0]
["2026-09-25T14:52:22.750974+00:00", "trade", 8.26, 127.0]
["2026-09-25T14:52:22.750974+00:00", "trade", 8.26, 600.0]
["2026-09-25T14:52:22.750977+00:00", "trade", 8.26, 30.0]
["2026-09-25T14:52:22.750977+00:00", "trade", 8.26, 43.0]
["2026-09-25T14:52:22.751043+00:00", "trade", 8.26, 12.0]
["2026-09-25T14:52:22.751049+00:00", "trade", 8.26, 88.0]
["2026-09-25T14:52:22.751101+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:22.751106+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:22.751111+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:22.751126+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:22.751163+00:00", "trade", 8.26, 2.0]
["2026-09-25T14:52:22.751170+00:00", "trade", 8.26, 25.0]
["2026-09-25T14:52:22.751172+00:00", "trade", 8.26, 25.0]
["2026-09-25T14:52:22.751417+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:22.751427+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:22.751442+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:22.751446+00:00", "trade", 8.2617, 790.0]
["2026-09-25T14:52:22.751457+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:22.751477+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:22.751498+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:22.751498+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:22.751500+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:52:22.751506+00:00", "trade", 8.26, 150.0]
["2026-09-25T14:52:22.751517+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:22.751527+00:00", "trade", 8.26, 200.0]
["2026-09-25T14:52:22.751558+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:22.751697+00:00", "trade", 8.26, 200.0]
["2026-09-25T14:52:22.751697+00:00", "trade", 8.26, 600.0]
["2026-09-25T14:52:22.751698+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:22.751718+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:22.751718+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:22.751718+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:22.751723+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:22.751723+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:22.751723+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:22.751728+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:22.751728+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:22.751728+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:22.751738+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:22.751748+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:22.751748+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:22.751753+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:22.751758+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:22.751758+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:22.751763+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:22.751786+00:00", "trade", 8.26, 123.0]
["2026-09-25T14:52:22.751823+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:22.752269+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:22.752294+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:22.752294+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:22.753337+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:22.753367+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:22.753659+00:00", "trade", 8.26, 17.0]
["2026-09-25T14:52:22.753780+00:00", "trade", 8.26, 2000.0]
["2026-09-25T14:52:22.753808+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:22.754165+00:00", "trade", 8.26, 200.0]
["2026-09-25T14:52:22.754168+00:00", "trade", 8.26, 200.0]
["2026-09-25T14:52:22.754180+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:52:22.754209+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:22.754209+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:22.754269+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:22.754665+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:22.754860+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:22.755432+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:22.762302+00:00", "trade", 8.26, 33.0]
["2026-09-25T14:52:22.762305+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:52:22.762305+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:52:22.762308+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:52:22.762313+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:52:22.762353+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:52:22.762373+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:52:22.762383+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:52:22.762383+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:52:22.762604+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:52:22.762606+00:00", "trade", 8.26, 25.0]
["2026-09-25T14:52:22.762606+00:00", "trade", 8.26, 1000.0]
["2026-09-25T14:52:22.762769+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:52:22.762783+00:00", "trade", 8.26, 908.0]
["2026-09-25T14:52:22.762859+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:52:22.763020+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:52:22.763381+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:52:22.763421+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:52:22.763781+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:52:22.763822+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:52:22.764303+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:52:22.764744+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:52:22.764939+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:52:22.773925+00:00", "trade", 8.26, 11.0]
["2026-09-25T14:52:22.836164+00:00", "trade", 8.2779, 200.0]
["2026-09-25T14:52:22.841050+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:52:22.870375+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:52:23.154195+00:00", "trade", 8.26, 6255.0]
["2026-09-25T14:52:23.154559+00:00", "trade", 8.26, 1.0]
["2026-09-25T14:52:24.213277+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:52:24.755681+00:00", "trade", 8.255, 100.0]
["2026-09-25T14:52:25.202680+00:00", "trade", 8.2555, 2500.0]
["2026-09-25T14:52:25.203958+00:00", "trade", 8.2595, 53.0]
["2026-09-25T14:52:25.447730+00:00", "trade", 8.2658, 49.0]
["2026-09-25T14:52:25.967475+00:00", "trade", 8.25, 1.0]
["2026-09-25T14:52:26.410913+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:52:26.411369+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:52:26.411389+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:52:26.411414+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:52:26.411414+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:52:26.412006+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:52:26.434977+00:00", "trade", 8.255, 600.0]
["2026-09-25T14:52:26.449297+00:00", "trade", 8.255, 700.0]
["2026-09-25T14:52:27.084707+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:52:27.643738+00:00", "trade", 8.26, 25.0]
["2026-09-25T14:52:27.643750+00:00", "trade", 8.255, 25.0]
["2026-09-25T14:52:27.643903+00:00", "trade", 8.255, 475.0]
["2026-09-25T14:52:27.646088+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:52:27.649050+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:52:27.649356+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:52:28.084151+00:00", "trade", 8.2553, 100.0]
["2026-09-25T14:52:28.576549+00:00", "trade", 8.255, 50.0]
["2026-09-25T14:52:29.162509+00:00", "trade", 8.2572, 500.0]
["2026-09-25T14:52:29.421344+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:52:29.448514+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:52:29.448534+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:52:29.997205+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:52:30.028339+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:52:30.028785+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:52:30.061372+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:52:30.163508+00:00", "trade", 8.255, 3.0]
["2026-09-25T14:52:30.247531+00:00", "trade", 8.2771, 100.0]
["2026-09-25T14:52:30.279945+00:00", "trade", 8.255, 29.0]
["2026-09-25T14:52:31.360630+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:52:31.361618+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:52:31.481137+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:52:31.519483+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:52:31.520416+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:52:31.580449+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:52:31.666889+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:52:31.667556+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:52:31.865131+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:52:31.959390+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:52:31.960333+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:52:32.015072+00:00", "trade", 8.26, 25.0]
["2026-09-25T14:52:32.015201+00:00", "trade", 8.26, 25.0]
["2026-09-25T14:52:32.015790+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:52:32.016231+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:52:32.031878+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:52:32.062185+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:52:32.140712+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:52:32.533070+00:00", "trade", 8.2599, 500.0]
["2026-09-25T14:52:32.914920+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:52:33.076023+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:52:33.181204+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:52:33.320669+00:00", "trade", 8.2694, 100.0]
["2026-09-25T14:52:33.638237+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:52:33.780801+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:52:33.780806+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:52:33.791938+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:52:34.028626+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:52:34.033913+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:52:34.103905+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:52:34.146522+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:52:34.763004+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:52:34.852622+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:52:34.853309+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:52:35.118002+00:00", "trade", 8.26, 7.0]
["2026-09-25T14:52:35.143926+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:52:35.283413+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:52:35.284801+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:52:35.318486+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:52:35.356870+00:00", "trade", 8.2599, 14993.0]
["2026-09-25T14:52:35.357474+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:52:35.357915+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:52:35.357915+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:52:35.358157+00:00", "trade", 8.2593, 54.0]
["2026-09-25T14:52:35.380043+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:52:35.380524+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:52:35.382083+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:52:35.434618+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:52:35.515245+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:52:35.583778+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:52:35.777048+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:52:35.777489+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:52:35.956630+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:52:35.958390+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:52:35.987143+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:52:35.987639+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:52:35.987744+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:52:36.699593+00:00", "trade", 8.26, 25.0]
["2026-09-25T14:52:36.699596+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:52:36.699602+00:00", "trade", 8.26, 458.0]
["2026-09-25T14:52:36.699641+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:52:36.699662+00:00", "trade", 8.26, 13.0]
["2026-09-25T14:52:36.699668+00:00", "trade", 8.26, 492.0]
["2026-09-25T14:52:36.699668+00:00", "trade", 8.26, 19.0]
["2026-09-25T14:52:36.699675+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:52:36.699675+00:00", "trade", 8.26, 300.0]
["2026-09-25T14:52:36.699677+00:00", "trade", 8.26, 3090.0]
["2026-09-25T14:52:36.699681+00:00", "trade", 8.26, 910.0]
["2026-09-25T14:52:36.699681+00:00", "trade", 8.26, 54.0]
["2026-09-25T14:52:36.699681+00:00", "trade", 8.26, 10.0]
["2026-09-25T14:52:36.699683+00:00", "trade", 8.26, 1.0]
["2026-09-25T14:52:36.699686+00:00", "trade", 8.26, 47.0]
["2026-09-25T14:52:36.699759+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:52:36.699785+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:52:36.699789+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:52:36.699840+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:52:36.699840+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:52:36.699844+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:52:36.699844+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:52:36.699850+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:52:36.699855+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:52:36.699920+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:52:36.699925+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:52:36.699930+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:52:36.699930+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:52:36.699930+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:52:36.699950+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:52:36.700030+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:36.700075+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:36.700230+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:36.700311+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:36.700631+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:36.700672+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:36.700872+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:36.710089+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:36.710584+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:52:36.717998+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:36.754395+00:00", "trade", 8.265, 300.0]
["2026-09-25T14:52:36.763396+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:36.763471+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:36.764293+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:36.789102+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:37.103646+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:37.156171+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:37.160967+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:37.173387+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:37.174545+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:37.544224+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:37.779078+00:00", "trade", 8.2691, 100.0]
["2026-09-25T14:52:38.138860+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:38.544178+00:00", "trade", 8.2742, 57.0]
["2026-09-25T14:52:38.545593+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:38.546235+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:38.546350+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:38.547192+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:38.556113+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:38.556554+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:38.737520+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:38.776781+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:52:39.032788+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:39.058486+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:52:39.059080+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:39.059105+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:39.059201+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:39.059361+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:39.059396+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:39.059637+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:39.065125+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:39.803606+00:00", "trade", 8.2675, 1000.0]
["2026-09-25T14:52:39.926906+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:40.035675+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:40.160185+00:00", "trade", 8.2699, 1.0]
["2026-09-25T14:52:40.502892+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:40.620407+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:40.620507+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:40.623264+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:40.630135+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:40.632937+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:40.892314+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:43.390466+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:52:43.390887+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:43.391127+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:43.391152+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:43.391157+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:43.391608+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:43.391729+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:43.401251+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:43.404890+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:43.405062+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:52:43.405120+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:52:43.405493+00:00", "trade", 8.27, 43.0]
["2026-09-25T14:52:43.405652+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:43.405692+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:43.405727+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:43.405727+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:43.405732+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:43.405772+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:43.405772+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:43.405973+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:43.405973+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:43.406168+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:43.406449+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:43.406489+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:43.406890+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:43.408093+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:43.427659+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:43.427659+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:43.432391+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:52:43.432406+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:52:43.432422+00:00", "trade", 8.27, 557.0]
["2026-09-25T14:52:43.432485+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:52:43.432741+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:43.432782+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:43.433027+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:43.433263+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:43.433263+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:43.433463+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:43.433658+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:43.433739+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:43.433739+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:43.433939+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:43.434701+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:43.434701+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:43.434901+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:43.435338+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:43.502081+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:43.580333+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:44.136869+00:00", "trade", 8.2699, 35.0]
["2026-09-25T14:52:44.564004+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:44.657256+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:45.594006+00:00", "trade", 8.2671, 10.0]
["2026-09-25T14:52:46.309926+00:00", "trade", 8.268, 1.0]
["2026-09-25T14:52:47.206484+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:47.214057+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:47.592780+00:00", "trade", 8.2667, 1.0]
["2026-09-25T14:52:47.817434+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:47.817564+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:47.817629+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:48.128103+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:48.128153+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:48.128359+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:49.634896+00:00", "trade", 8.2742, 2.0]
["2026-09-25T14:52:50.320401+00:00", "trade", 8.27, 500.0]
["2026-09-25T14:52:51.101636+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:51.101696+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:51.380428+00:00", "trade", 8.2679, 15.0]
["2026-09-25T14:52:51.380816+00:00", "trade", 8.2679, 1.0]
["2026-09-25T14:52:53.610709+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:53.611235+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:53.612408+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:54.501434+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:54.514224+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:54.514224+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:54.730573+00:00", "trade", 8.268, 100.0]
["2026-09-25T14:52:54.731632+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:54.734979+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:52:54.735050+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:54.735110+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:54.735722+00:00", "trade", 8.2674, 1900.0]
["2026-09-25T14:52:55.449726+00:00", "trade", 8.2611, 29.0]
["2026-09-25T14:52:56.838166+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:56.838769+00:00", "trade", 8.27, 3.0]
["2026-09-25T14:52:56.839369+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:56.839419+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:56.839439+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:56.839439+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:56.839454+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:56.839484+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:56.839494+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:56.839514+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:56.839524+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:56.839875+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:56.840016+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:56.840376+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:56.840862+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:56.841073+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:56.841075+00:00", "trade", 8.27, 200.0]
["2026-09-25T14:52:56.841304+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:56.841559+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:56.841579+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:56.841780+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:56.847366+00:00", "trade", 8.27, 10.0]
["2026-09-25T14:52:56.940750+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:57.101974+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:57.135815+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:57.136065+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:57.136231+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:57.138712+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:57.139473+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:57.618441+00:00", "trade", 8.27, 200.0]
["2026-09-25T14:52:57.618441+00:00", "trade", 8.27, 200.0]
["2026-09-25T14:52:57.618574+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:57.618599+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:57.618614+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:57.618674+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:57.618699+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:57.618719+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:57.619356+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:57.619356+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:57.619406+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:57.619431+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:57.619456+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:57.619456+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:57.619471+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:57.619912+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:57.692254+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:57.920287+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:58.478406+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:52:59.258596+00:00", "trade", 8.2614, 250.0]
["2026-09-25T14:52:59.260550+00:00", "trade", 8.265, 7.0]
["2026-09-25T14:52:59.997226+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:00.086914+00:00", "trade", 8.265, 5000.0]
["2026-09-25T14:53:00.088198+00:00", "trade", 8.2644, 51.0]
["2026-09-25T14:53:00.489898+00:00", "trade", 8.265, 1000.0]
["2026-09-25T14:53:00.489958+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:53:00.561158+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:53:00.615598+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:00.852393+00:00", "trade", 8.265, 10.0]
["2026-09-25T14:53:01.408169+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:53:01.408169+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:53:01.408250+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:01.409142+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:01.409222+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:01.420424+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:01.477013+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:01.477725+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:01.477845+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:01.480807+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:01.602116+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:01.602131+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:53:01.602151+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:01.602159+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:53:01.602161+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:53:01.602165+00:00", "trade", 8.265, 200.0]
["2026-09-25T14:53:01.602165+00:00", "trade", 8.265, 200.0]
["2026-09-25T14:53:01.602211+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:01.602402+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:01.602435+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:53:01.602627+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:53:01.602627+00:00", "trade", 8.265, 200.0]
["2026-09-25T14:53:01.603008+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:01.603008+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:01.603048+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:01.603083+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:01.603129+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:01.603129+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:01.603269+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:01.604968+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:01.608246+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:01.608246+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:01.708660+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:01.709256+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:01.709432+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:01.760283+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:01.844744+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:01.844794+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:01.844844+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:01.844894+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:02.010223+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:02.274607+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:02.352041+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:02.352147+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:02.352212+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:02.377808+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:03.195537+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:53:03.506584+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:03.940603+00:00", "trade", 8.2666, 1.0]
["2026-09-25T14:53:04.426028+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:04.492777+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:04.511451+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:05.229215+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:05.229496+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:05.243584+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:05.370471+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:05.479801+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:05.480212+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:05.602729+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:05.612582+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:05.713688+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:05.759728+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:05.760359+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:05.760875+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:05.767556+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:05.863790+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:06.182805+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:06.529169+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:06.559627+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:06.559682+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:06.559787+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:06.897947+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:06.898388+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:07.061276+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:07.326852+00:00", "trade", 8.2638, 3900.0]
["2026-09-25T14:53:07.328226+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:07.535385+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:07.698072+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:07.698227+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:07.699199+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:07.956713+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:08.126061+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:08.141277+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:08.142214+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:08.142655+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:08.327839+00:00", "trade", 8.265, 4.0]
["2026-09-25T14:53:08.358915+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:08.358980+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:08.540242+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:09.000176+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:09.000477+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:09.000808+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:09.018986+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:09.019733+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:09.019893+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:09.045489+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:09.045730+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:09.124382+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:09.124492+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:09.222120+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:09.277261+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:09.383123+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:09.428471+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:09.428511+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:09.481851+00:00", "trade", 8.265, 3.0]
["2026-09-25T14:53:09.569667+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:09.645101+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:09.702358+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:09.702398+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:09.702839+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:09.984485+00:00", "trade", 8.2699, 3.0]
["2026-09-25T14:53:10.044313+00:00", "trade", 8.265, 300.0]
["2026-09-25T14:53:10.044377+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:10.044379+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:53:10.044627+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:10.395768+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:11.735357+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:11.735526+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:53:11.735537+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:11.736059+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:11.736059+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:11.736500+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:13.183038+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:13.184050+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:13.406064+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:13.406720+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:13.755405+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:13.800049+00:00", "trade", 8.2721, 1.0]
["2026-09-25T14:53:13.801089+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:13.801570+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:13.918008+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:13.918489+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:14.012095+00:00", "trade", 8.2694, 100.0]
["2026-09-25T14:53:14.013199+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:14.013640+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:14.014678+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:14.515455+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:14.515745+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:14.516111+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:14.569443+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:15.090027+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:15.294432+00:00", "trade", 8.265, 241.0]
["2026-09-25T14:53:15.295657+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:15.401890+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:19.136224+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:19.137908+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:19.451164+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:19.527666+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:19.559902+00:00", "trade", 8.2696, 16.0]
["2026-09-25T14:53:19.731100+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:19.732047+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:19.732177+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:19.736047+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:19.800499+00:00", "trade", 8.26, 750.0]
["2026-09-25T14:53:20.099525+00:00", "trade", 8.26, 1.0]
["2026-09-25T14:53:20.099537+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:20.099978+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:20.721736+00:00", "trade", 8.265, 35.0]
["2026-09-25T14:53:20.723688+00:00", "trade", 8.26, 25.0]
["2026-09-25T14:53:20.724070+00:00", "trade", 8.26, 21.0]
["2026-09-25T14:53:22.688709+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:53:22.688817+00:00", "trade", 8.26, 1000.0]
["2026-09-25T14:53:22.688821+00:00", "trade", 8.26, 1000.0]
["2026-09-25T14:53:22.688821+00:00", "trade", 8.26, 300.0]
["2026-09-25T14:53:22.688835+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:53:22.688835+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:53:22.688846+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:53:22.688850+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:53:22.688916+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:53:22.688921+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:53:22.688976+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:53:22.689124+00:00", "trade", 8.26, 3.0]
["2026-09-25T14:53:22.689133+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:53:22.689196+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:53:22.689277+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:53:22.689622+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:53:22.689637+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:53:22.689697+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:53:22.689737+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:53:22.689778+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:53:22.689783+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:53:22.689783+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:53:22.689858+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:53:22.689978+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:53:22.690018+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:53:22.690088+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:53:22.690138+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:53:22.690344+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:53:22.690354+00:00", "trade", 8.255, 11.0]
["2026-09-25T14:53:22.690419+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:53:22.690920+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:53:22.691161+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:53:22.692499+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:53:22.693196+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:53:22.693276+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:53:22.699210+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:53:22.860355+00:00", "trade", 8.2696, 100.0]
["2026-09-25T14:53:23.158223+00:00", "trade", 8.26, 93.0]
["2026-09-25T14:53:23.159170+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:53:23.180918+00:00", "trade", 8.2597, 7.0]
["2026-09-25T14:53:23.287651+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:53:23.313284+00:00", "trade", 8.2717, 1.0]
["2026-09-25T14:53:23.927255+00:00", "trade", 8.25, 25.0]
["2026-09-25T14:53:24.029572+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:53:24.210749+00:00", "trade", 8.25, 25.0]
["2026-09-25T14:53:24.975474+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:53:25.091921+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:53:25.186726+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:53:25.266451+00:00", "trade", 8.2697, 100.0]
["2026-09-25T14:53:25.416157+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:53:25.451737+00:00", "trade", 8.2638, 17.0]
["2026-09-25T14:53:26.075582+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:53:27.132796+00:00", "trade", 8.26, 25.0]
["2026-09-25T14:53:28.423205+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:53:28.431202+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:53:28.431224+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:53:28.431585+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:53:28.432207+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:53:28.432242+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:53:28.432262+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:53:28.464764+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:53:28.464765+00:00", "trade", 8.26, 111.0]
["2026-09-25T14:53:28.465195+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:53:28.465280+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:53:28.465280+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:53:28.465321+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:53:28.465371+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:53:28.465371+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:53:28.515710+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:53:28.516136+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:53:28.517610+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:53:28.518131+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:53:28.767846+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:53:28.768136+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:53:28.768181+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:53:28.805370+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:53:28.816732+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:53:28.817208+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:53:28.972768+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:53:29.225158+00:00", "trade", 8.2577, 1.0]
["2026-09-25T14:53:29.251297+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:53:29.397261+00:00", "trade", 8.2599, 3900.0]
["2026-09-25T14:53:29.398677+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:53:29.604286+00:00", "trade", 8.25, 10.0]
["2026-09-25T14:53:29.604304+00:00", "trade", 8.255, 10.0]
["2026-09-25T14:53:29.979477+00:00", "trade", 8.25, 25.0]
["2026-09-25T14:53:29.997247+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:53:30.089737+00:00", "trade", 8.262, 45.0]
["2026-09-25T14:53:31.330872+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:53:31.336048+00:00", "trade", 8.26, 33.0]
["2026-09-25T14:53:31.458375+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:53:31.487921+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:53:31.543277+00:00", "trade", 8.2582, 100.0]
["2026-09-25T14:53:33.233245+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:53:34.070926+00:00", "trade", 8.2597, 500.0]
["2026-09-25T14:53:34.780769+00:00", "trade", 8.255, 100.0]
["2026-09-25T14:53:34.782387+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:53:35.818373+00:00", "trade", 8.26, 400.0]
["2026-09-25T14:53:35.818512+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:53:35.819005+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:53:35.819010+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:53:35.819030+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:53:35.819030+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:53:35.819546+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:53:35.837093+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:53:35.959971+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:53:35.984138+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:53:36.273802+00:00", "trade", 8.2576, 1.0]
["2026-09-25T14:53:36.648555+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:53:36.994674+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:53:36.994675+00:00", "trade", 8.26, 800.0]
["2026-09-25T14:53:36.996107+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:53:36.996142+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:53:36.997071+00:00", "trade", 8.255, 5.0]
["2026-09-25T14:53:36.997711+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:53:36.998839+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:53:36.999831+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:53:37.000543+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:53:37.009394+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:53:37.028985+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:53:37.787385+00:00", "trade", 8.255, 5.0]
["2026-09-25T14:53:37.788874+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:53:38.318661+00:00", "trade", 8.26, 25.0]
["2026-09-25T14:53:38.318663+00:00", "trade", 8.26, 75.0]
["2026-09-25T14:53:38.318666+00:00", "trade", 8.26, 43.0]
["2026-09-25T14:53:38.319066+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:53:38.319066+00:00", "trade", 8.26, 25.0]
["2026-09-25T14:53:38.319066+00:00", "trade", 8.26, 507.0]
["2026-09-25T14:53:38.319066+00:00", "trade", 8.26, 25.0]
["2026-09-25T14:53:38.319180+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:53:38.319617+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:53:38.319657+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:53:38.319657+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:53:38.319698+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:53:38.319698+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:53:38.319703+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:53:38.320099+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:53:38.322410+00:00", "trade", 8.26, 375.0]
["2026-09-25T14:53:38.322413+00:00", "trade", 8.26, 25.0]
["2026-09-25T14:53:38.322416+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:53:38.322462+00:00", "trade", 8.26, 82.0]
["2026-09-25T14:53:38.322462+00:00", "trade", 8.26, 618.0]
["2026-09-25T14:53:38.322539+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:53:38.322816+00:00", "trade", 8.26, 452.0]
["2026-09-25T14:53:38.322870+00:00", "trade", 8.26, 848.0]
["2026-09-25T14:53:38.322891+00:00", "trade", 8.26, 218.0]
["2026-09-25T14:53:38.322915+00:00", "trade", 8.26, 82.0]
["2026-09-25T14:53:38.322927+00:00", "trade", 8.26, 400.0]
["2026-09-25T14:53:38.323020+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:53:38.323036+00:00", "trade", 8.26, 10.0]
["2026-09-25T14:53:38.323040+00:00", "trade", 8.26, 5.0]
["2026-09-25T14:53:38.323040+00:00", "trade", 8.26, 3.0]
["2026-09-25T14:53:38.323141+00:00", "trade", 8.26, 48.0]
["2026-09-25T14:53:38.323141+00:00", "quote", 8.25, 8.26]
["2026-09-25T14:53:38.323144+00:00", "trade", 8.26, 18.0]
["2026-09-25T14:53:38.323174+00:00", "trade", 8.26, 48.0]
["2026-09-25T14:53:38.323183+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:53:38.323191+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:53:38.323191+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:53:38.323236+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:53:38.323251+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:53:38.323261+00:00", "quote", 8.26, 8.26]
["2026-09-25T14:53:38.323270+00:00", "trade", 8.26, 20.0]
["2026-09-25T14:53:38.323341+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:38.323356+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:38.323396+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:38.323542+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:38.323557+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:38.323727+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:38.323787+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:38.324715+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:38.325742+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:38.326419+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:38.333345+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:38.333345+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:38.378024+00:00", "trade", 8.265, 300.0]
["2026-09-25T14:53:38.412198+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:53:38.412413+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:38.413010+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:38.434980+00:00", "trade", 8.265, 200.0]
["2026-09-25T14:53:38.440772+00:00", "trade", 8.2705, 1.0]
["2026-09-25T14:53:39.031121+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:39.033772+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:39.114610+00:00", "trade", 8.265, 534.0]
["2026-09-25T14:53:39.117141+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:39.140777+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:39.331474+00:00", "trade", 8.265, 200.0]
["2026-09-25T14:53:39.332060+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:53:39.332391+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:53:39.938234+00:00", "trade", 8.2695, 100.0]
["2026-09-25T14:53:40.339398+00:00", "trade", 8.2686, 500.0]
["2026-09-25T14:53:40.678696+00:00", "trade", 8.265, 1.0]
["2026-09-25T14:53:40.906768+00:00", "trade", 8.265, 76.0]
["2026-09-25T14:53:40.956215+00:00", "trade", 8.2695, 100.0]
["2026-09-25T14:53:41.679899+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:53:41.680401+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:53:41.681057+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:53:41.681685+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:53:41.681980+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:53:41.745302+00:00", "trade", 8.262, 500.0]
["2026-09-25T14:53:42.218526+00:00", "trade", 8.265, 614.0]
["2026-09-25T14:53:42.218526+00:00", "trade", 8.265, 486.0]
["2026-09-25T14:53:42.218674+00:00", "trade", 8.265, 521.0]
["2026-09-25T14:53:42.218872+00:00", "trade", 8.265, 700.0]
["2026-09-25T14:53:42.218872+00:00", "trade", 8.265, 7.0]
["2026-09-25T14:53:42.219801+00:00", "trade", 8.265, 8.0]
["2026-09-25T14:53:42.219897+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:53:42.220081+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:53:42.221079+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:53:42.223512+00:00", "trade", 8.265, 123.0]
["2026-09-25T14:53:42.227265+00:00", "trade", 8.2625, 135.0]
["2026-09-25T14:53:42.227316+00:00", "trade", 8.2625, 140.0]
["2026-09-25T14:53:42.227376+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:53:42.227842+00:00", "trade", 8.26, 604.0]
["2026-09-25T14:53:42.228324+00:00", "trade", 8.265, 188.0]
["2026-09-25T14:53:42.228925+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:53:42.229027+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:53:42.230390+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:53:42.230615+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:53:42.230742+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:53:42.230744+00:00", "trade", 8.26, 300.0]
["2026-09-25T14:53:42.230744+00:00", "trade", 8.26, 141.0]
["2026-09-25T14:53:42.230753+00:00", "trade", 8.265, 233.0]
["2026-09-25T14:53:42.230767+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:42.874725+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:42.875272+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:42.875329+00:00", "trade", 8.265, 200.0]
["2026-09-25T14:53:42.875344+00:00", "trade", 8.265, 200.0]
["2026-09-25T14:53:42.875668+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:42.876041+00:00", "trade", 8.265, 200.0]
["2026-09-25T14:53:42.876219+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:42.876660+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:42.876780+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:42.877181+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:43.214915+00:00", "trade", 8.26, 25.0]
["2026-09-25T14:53:43.483850+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:43.483986+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:43.484051+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:43.484672+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:43.487980+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:43.519510+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:43.520152+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:43.520568+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:43.541598+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:43.712597+00:00", "trade", 8.265, 10.0]
["2026-09-25T14:53:44.211292+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:45.225023+00:00", "trade", 8.2601, 1000.0]
["2026-09-25T14:53:46.589677+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:53:46.590041+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:53:46.590706+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:46.590786+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:46.591011+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:46.591227+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:46.689566+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:53:46.690859+00:00", "trade", 8.2623, 50.0]
["2026-09-25T14:53:46.935606+00:00", "trade", 8.265, 500.0]
["2026-09-25T14:53:46.936072+00:00", "trade", 8.265, 300.0]
["2026-09-25T14:53:46.936519+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:46.936887+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:53:47.142880+00:00", "trade", 8.2626, 1.0]
["2026-09-25T14:53:48.228112+00:00", "trade", 8.27, 25.0]
["2026-09-25T14:53:48.678937+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:48.738483+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:48.859125+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:49.548672+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:49.882636+00:00", "trade", 8.265, 91.0]
["2026-09-25T14:53:49.967642+00:00", "trade", 8.2702, 100.0]
["2026-09-25T14:53:51.381845+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:51.381866+00:00", "trade", 8.27, 250.0]
["2026-09-25T14:53:51.384306+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:51.405304+00:00", "trade", 8.2697, 250.0]
["2026-09-25T14:53:52.660306+00:00", "trade", 8.2696, 1000.0]
["2026-09-25T14:53:53.539045+00:00", "trade", 8.265, 10.0]
["2026-09-25T14:53:54.148160+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:54.148215+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:54.634187+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:54.634302+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:53:54.799234+00:00", "trade", 8.2696, 100.0]
["2026-09-25T14:53:55.537921+00:00", "trade", 8.2701, 100.0]
["2026-09-25T14:53:57.356028+00:00", "trade", 8.2696, 100.0]
["2026-09-25T14:53:58.847344+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:53:58.847428+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:53:58.928961+00:00", "trade", 8.265, 492.0]
["2026-09-25T14:53:59.997268+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:54:01.172307+00:00", "trade", 8.26, 25.0]
["2026-09-25T14:54:01.356564+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:54:01.637954+00:00", "trade", 8.2675, 104.0]
["2026-09-25T14:54:01.652253+00:00", "trade", 8.2675, 1.0]
["2026-09-25T14:54:01.852434+00:00", "trade", 8.2671, 15.0]
["2026-09-25T14:54:01.852791+00:00", "trade", 8.2671, 1.0]
["2026-09-25T14:54:02.737329+00:00", "trade", 8.265, 398.0]
["2026-09-25T14:54:03.122434+00:00", "trade", 8.2701, 3.0]
["2026-09-25T14:54:03.590986+00:00", "trade", 8.267, 1.0]
["2026-09-25T14:54:04.513615+00:00", "trade", 8.265, 200.0]
["2026-09-25T14:54:05.587019+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:54:05.587355+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:54:05.587520+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:54:05.587901+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:54:05.588292+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:54:05.588503+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:54:05.589149+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:54:05.683063+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:54:05.884267+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:54:05.886006+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:54:05.886016+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:54:05.886067+00:00", "trade", 8.26, 300.0]
["2026-09-25T14:54:05.886136+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:54:06.209972+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:54:06.210288+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:54:06.291767+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:54:06.291832+00:00", "trade", 8.26, 220.0]
["2026-09-25T14:54:06.293716+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:54:06.329932+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:54:06.332443+00:00", "trade", 8.265, 100.0]
["2026-09-25T14:54:06.334709+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:54:07.445735+00:00", "trade", 8.27, 1.0]
["2026-09-25T14:54:07.964774+00:00", "trade", 8.265, 1.0]
["2026-09-25T14:54:07.974183+00:00", "trade", 8.27, 42.0]
["2026-09-25T14:54:07.976306+00:00", "trade", 8.265, 1.0]
["2026-09-25T14:54:07.978526+00:00", "trade", 8.2601, 1.0]
["2026-09-25T14:54:08.237686+00:00", "trade", 8.2675, 13.0]
["2026-09-25T14:54:10.395637+00:00", "trade", 8.2601, 3.0]
["2026-09-25T14:54:10.787207+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:54:12.228891+00:00", "trade", 8.2656, 75.0]
["2026-09-25T14:54:12.639924+00:00", "trade", 8.27, 1.0]
["2026-09-25T14:54:14.369194+00:00", "trade", 8.26, 100.0]
["2026-09-25T14:54:14.927404+00:00", "trade", 8.262, 100.0]
["2026-09-25T14:54:14.931632+00:00", "trade", 8.265, 1900.0]
["2026-09-25T14:54:14.932800+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:54:15.932618+00:00", "trade", 8.26, 4.0]
["2026-09-25T14:54:16.666166+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:54:16.666547+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:54:16.671644+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:54:16.671680+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:54:16.697781+00:00", "trade", 8.2649, 6.0]
["2026-09-25T14:54:16.697844+00:00", "trade", 8.2649, 17.0]
["2026-09-25T14:54:16.890603+00:00", "trade", 8.265, 200.0]
["2026-09-25T14:54:17.794106+00:00", "trade", 8.2699, 300.0]
["2026-09-25T14:54:18.473043+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:54:18.479107+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:54:18.479162+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:54:18.854255+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:54:19.099514+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:54:19.744248+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:54:20.120564+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:54:20.120654+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:54:20.169343+00:00", "trade", 8.267, 1.0]
["2026-09-25T14:54:20.183955+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:54:20.365594+00:00", "trade", 8.265, 500.0]
["2026-09-25T14:54:21.196260+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:54:21.196425+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:54:21.523694+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:54:22.100944+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:54:22.138758+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:54:22.194536+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:54:22.194541+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:54:22.499723+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:54:22.675265+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:54:23.112326+00:00", "trade", 8.2632, 249.0]
["2026-09-25T14:54:23.127491+00:00", "trade", 8.2632, 1.0]
["2026-09-25T14:54:23.201359+00:00", "trade", 8.265, 7.0]
["2026-09-25T14:54:23.554225+00:00", "trade", 8.2628, 1.0]
["2026-09-25T14:54:24.076711+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:54:24.076721+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:54:24.076800+00:00", "trade", 8.27, 1100.0]
["2026-09-25T14:54:24.076812+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:54:24.076827+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:54:24.077929+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:54:24.104618+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:54:24.142754+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:54:24.143727+00:00", "trade", 8.27, 500.0]
["2026-09-25T14:54:24.244305+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:54:24.253853+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:54:24.253855+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:54:24.254360+00:00", "trade", 8.27, 25.0]
["2026-09-25T14:54:24.254360+00:00", "trade", 8.27, 69.0]
["2026-09-25T14:54:24.254364+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:54:24.254414+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:54:24.254414+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:54:24.254427+00:00", "trade", 8.27, 2390.0]
["2026-09-25T14:54:24.254429+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:54:24.254432+00:00", "trade", 8.27, 88.0]
["2026-09-25T14:54:24.254432+00:00", "trade", 8.27, 300.0]
["2026-09-25T14:54:24.254448+00:00", "trade", 8.27, 1.0]
["2026-09-25T14:54:24.254448+00:00", "trade", 8.27, 5.0]
["2026-09-25T14:54:24.254475+00:00", "trade", 8.27, 294.0]
["2026-09-25T14:54:24.254485+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:54:24.254500+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:54:24.254504+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:54:24.254514+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:54:24.254515+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:54:24.254555+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:54:24.254725+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:54:24.254725+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:54:24.254733+00:00", "trade", 8.27, 300.0]
["2026-09-25T14:54:24.254739+00:00", "trade", 8.27, 400.0]
["2026-09-25T14:54:24.254748+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:54:24.254748+00:00", "trade", 8.27, 120.0]
["2026-09-25T14:54:24.254751+00:00", "trade", 8.27, 300.0]
["2026-09-25T14:54:24.254790+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:54:24.254790+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:54:24.254926+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:54:24.254941+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:54:24.254971+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:54:24.254976+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:54:24.255031+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:54:24.255081+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:54:24.255081+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:54:24.255136+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:24.255382+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:24.256113+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:24.256424+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:24.257898+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:24.258484+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:24.258740+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:24.261807+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:24.262363+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:24.285373+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:24.311677+00:00", "trade", 8.275, 60.0]
["2026-09-25T14:54:24.313475+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:54:24.313499+00:00", "trade", 8.275, 300.0]
["2026-09-25T14:54:24.313499+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:54:24.313595+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:24.357204+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:24.417858+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:24.417913+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:24.417964+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:24.520528+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:24.632952+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:54:24.634740+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:24.634790+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:25.000270+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:25.112215+00:00", "trade", 8.275, 10.0]
["2026-09-25T14:54:25.114125+00:00", "trade", 8.275, 10.0]
["2026-09-25T14:54:25.204867+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:25.208806+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:25.565275+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:25.566172+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:25.828797+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:26.695686+00:00", "trade", 8.2732, 162.0]
["2026-09-25T14:54:27.017672+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:27.018018+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:28.193887+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:28.442213+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:28.479236+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:28.744186+00:00", "trade", 8.2701, 500.0]
["2026-09-25T14:54:28.882247+00:00", "trade", 8.275, 500.0]
["2026-09-25T14:54:29.064975+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:29.072664+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:29.895267+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:29.969087+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:29.997294+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:30.046063+00:00", "trade", 8.2776, 9.0]
["2026-09-25T14:54:30.046087+00:00", "trade", 8.2776, 1.0]
["2026-09-25T14:54:31.066815+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:31.143824+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:31.143879+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:31.143914+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:31.216036+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:31.257809+00:00", "trade", 8.2709, 100.0]
["2026-09-25T14:54:31.380843+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:31.439929+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:31.516070+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:31.516180+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:31.549339+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:31.652003+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:32.007565+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:32.308461+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:32.570234+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:33.038985+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:33.180918+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:33.181289+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:33.181579+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:33.252568+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:33.254408+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:33.320539+00:00", "trade", 8.2709, 860.0]
["2026-09-25T14:54:33.320906+00:00", "trade", 8.2709, 1.0]
["2026-09-25T14:54:33.321593+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:33.322134+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:33.322585+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:33.862911+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:34.094467+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:34.132237+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:34.360535+00:00", "trade", 8.2762, 300.0]
["2026-09-25T14:54:34.362355+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:34.363112+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:34.393514+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:34.399426+00:00", "trade", 8.2786, 62.0]
["2026-09-25T14:54:34.557941+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:34.713190+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:34.736917+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:34.737438+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:35.019329+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:35.782375+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:35.833151+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:35.833206+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:35.866721+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:36.027890+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:36.028075+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:36.031523+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:36.031593+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:36.031849+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:36.050408+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:36.116891+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:36.263636+00:00", "trade", 8.278, 25.0]
["2026-09-25T14:54:36.846868+00:00", "trade", 8.2678, 20.0]
["2026-09-25T14:54:37.034340+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:37.074110+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:37.075619+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:37.274121+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:37.311706+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:37.312593+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:37.352864+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:37.353330+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:37.492631+00:00", "trade", 8.28, 500.0]
["2026-09-25T14:54:37.493969+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:37.609850+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:37.720885+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:37.720885+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:37.749372+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:38.031252+00:00", "trade", 8.275, 120.0]
["2026-09-25T14:54:38.263005+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:38.263336+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:38.264459+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:38.362251+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:38.362692+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:38.363254+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:39.025916+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:39.135818+00:00", "trade", 8.275, 1.0]
["2026-09-25T14:54:39.136264+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:39.136424+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:39.136985+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:39.138068+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:39.158218+00:00", "trade", 8.275, 1.0]
["2026-09-25T14:54:39.264509+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:39.456290+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:39.458967+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:39.568698+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:39.569365+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:40.793604+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:41.567110+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:41.590105+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:41.590145+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:41.813969+00:00", "trade", 8.28, 1300.0]
["2026-09-25T14:54:41.814035+00:00", "trade", 8.28, 144.0]
["2026-09-25T14:54:41.814125+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:54:41.814334+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:41.814514+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:41.814574+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:41.814574+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:41.814574+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:41.814629+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:41.815030+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:41.815055+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:41.997795+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:41.998226+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:42.189737+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:42.229209+00:00", "trade", 8.28, 25.0]
["2026-09-25T14:54:42.494798+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:42.669574+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:43.019367+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:43.019447+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:44.033531+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:44.647081+00:00", "trade", 8.2799, 30.0]
["2026-09-25T14:54:44.701075+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:44.860715+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:45.333120+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:45.333519+00:00", "trade", 8.28, 200.0]
["2026-09-25T14:54:45.334162+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:45.334217+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:45.334242+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:45.334312+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:45.334638+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:45.334638+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:45.337004+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:46.699741+00:00", "trade", 8.2722, 13.0]
["2026-09-25T14:54:46.699825+00:00", "trade", 8.2722, 39.0]
["2026-09-25T14:54:47.041481+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:47.171060+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:47.171586+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:47.533858+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:47.535357+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:47.616786+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:50.709828+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:51.230214+00:00", "trade", 8.275, 20.0]
["2026-09-25T14:54:51.230352+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:51.230782+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:54:51.231269+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:51.231310+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:51.231370+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:51.231956+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:51.233199+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:51.370361+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:51.800515+00:00", "trade", 8.28, 200.0]
["2026-09-25T14:54:51.800580+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:51.800605+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:51.800625+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:51.801622+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:51.802223+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:51.803261+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:51.807706+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:51.836976+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:51.910055+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:52.234487+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:52.457759+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:53.309316+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:53.348123+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:53.609130+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:53.609210+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:54.027546+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:54.673463+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:54.685918+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:54.686399+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:54.711529+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:54.712005+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:54.797874+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:55.254346+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:55.285435+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:55.287555+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:55.643276+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:55.644234+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:55.644349+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:55.645392+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:56.580492+00:00", "trade", 8.27, 3.0]
["2026-09-25T14:54:56.582162+00:00", "trade", 8.275, 200.0]
["2026-09-25T14:54:56.582738+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:56.582738+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:56.583701+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:54:56.589940+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:57.042116+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:57.114218+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:54:58.677585+00:00", "trade", 8.2777, 12.0]
["2026-09-25T14:54:59.971755+00:00", "trade", 8.2799, 25.0]
["2026-09-25T14:54:59.997331+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:01.235649+00:00", "trade", 8.2667, 5.0]
["2026-09-25T14:55:01.237408+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:01.238410+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:01.402822+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:02.124935+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:02.125657+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:03.272965+00:00", "trade", 8.275, 1000.0]
["2026-09-25T14:55:03.895630+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:03.977353+00:00", "trade", 8.28, 16.0]
["2026-09-25T14:55:03.999828+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:04.143996+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:04.212615+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:04.651520+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:04.886634+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:04.915764+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:05.023961+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:05.504184+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:05.593878+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:05.597085+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:05.597090+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:05.607751+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:05.664561+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:05.665082+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:05.665082+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:05.692858+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:06.030216+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:06.042250+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:07.096835+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:07.226394+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:07.299802+00:00", "trade", 8.27, 1.0]
["2026-09-25T14:55:07.299875+00:00", "trade", 8.27, 1.0]
["2026-09-25T14:55:07.301182+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:07.346762+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:55:07.379408+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:09.124663+00:00", "trade", 8.2786, 338.0]
["2026-09-25T14:55:09.145870+00:00", "trade", 8.2786, 1.0]
["2026-09-25T14:55:09.151568+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:55:09.152063+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:09.152499+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:09.618102+00:00", "trade", 8.2667, 37.0]
["2026-09-25T14:55:10.001358+00:00", "trade", 8.275, 5.0]
["2026-09-25T14:55:11.291956+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:12.936766+00:00", "trade", 8.2777, 10.0]
["2026-09-25T14:55:13.698984+00:00", "trade", 8.2778, 24.0]
["2026-09-25T14:55:13.699348+00:00", "trade", 8.2778, 1.0]
["2026-09-25T14:55:13.841905+00:00", "trade", 8.28, 1.0]
["2026-09-25T14:55:14.298954+00:00", "trade", 8.2726, 12.0]
["2026-09-25T14:55:14.436602+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:14.786559+00:00", "trade", 8.2678, 228.0]
["2026-09-25T14:55:14.881967+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:15.004599+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:15.172453+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:16.152248+00:00", "trade", 8.2799, 1000.0]
["2026-09-25T14:55:16.470715+00:00", "trade", 8.2799, 500.0]
["2026-09-25T14:55:16.701740+00:00", "trade", 8.2779, 4.0]
["2026-09-25T14:55:16.701803+00:00", "trade", 8.2779, 11.0]
["2026-09-25T14:55:17.398414+00:00", "trade", 8.2726, 11.0]
["2026-09-25T14:55:18.561348+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:55:18.994499+00:00", "trade", 8.28, 500.0]
["2026-09-25T14:55:19.203704+00:00", "trade", 8.2681, 203.0]
["2026-09-25T14:55:19.717336+00:00", "trade", 8.2781, 50.0]
["2026-09-25T14:55:20.021907+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:20.021972+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:20.022388+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:20.022391+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:55:20.023275+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:20.023684+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:55:20.023731+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:20.024175+00:00", "trade", 8.27, 200.0]
["2026-09-25T14:55:20.024178+00:00", "trade", 8.27, 600.0]
["2026-09-25T14:55:20.024180+00:00", "trade", 8.27, 200.0]
["2026-09-25T14:55:20.024183+00:00", "trade", 8.27, 1000.0]
["2026-09-25T14:55:20.024195+00:00", "trade", 8.27, 2.0]
["2026-09-25T14:55:20.024208+00:00", "trade", 8.27, 400.0]
["2026-09-25T14:55:20.024211+00:00", "trade", 8.27, 23.0]
["2026-09-25T14:55:20.024217+00:00", "trade", 8.27, 25.0]
["2026-09-25T14:55:20.024217+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:55:20.024217+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:55:20.024219+00:00", "trade", 8.27, 500.0]
["2026-09-25T14:55:20.024219+00:00", "trade", 8.27, 900.0]
["2026-09-25T14:55:20.024223+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:55:20.024227+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:20.024252+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:20.024267+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:55:20.024275+00:00", "trade", 8.27, 5.0]
["2026-09-25T14:55:20.024277+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:55:20.024279+00:00", "trade", 8.27, 1.0]
["2026-09-25T14:55:20.024283+00:00", "trade", 8.27, 300.0]
["2026-09-25T14:55:20.024283+00:00", "trade", 8.27, 200.0]
["2026-09-25T14:55:20.024286+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:55:20.024286+00:00", "trade", 8.27, 3000.0]
["2026-09-25T14:55:20.024289+00:00", "trade", 8.27, 200.0]
["2026-09-25T14:55:20.024289+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:55:20.024292+00:00", "trade", 8.27, 4.0]
["2026-09-25T14:55:20.024292+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:55:20.024308+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:20.024378+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:20.024383+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:20.024438+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:20.024438+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:20.024508+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:55:20.024514+00:00", "trade", 8.27, 25.0]
["2026-09-25T14:55:20.024594+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:55:20.024613+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:55:20.024633+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:55:20.024643+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:55:20.024834+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:55:20.024839+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:55:20.024959+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:55:20.024964+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:55:20.025004+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:55:20.025024+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:55:20.025035+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:55:20.025154+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:55:20.025195+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:55:20.025205+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:55:20.025235+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:55:20.025275+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:55:20.025315+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:55:20.025756+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:55:20.027269+00:00", "trade", 8.27, 89.0]
["2026-09-25T14:55:20.027876+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:55:20.032933+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:55:20.032953+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:55:20.033755+00:00", "trade", 8.27, 50.0]
["2026-09-25T14:55:20.034587+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:55:20.034662+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:55:20.034672+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:55:20.034687+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:55:20.044816+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:55:20.054835+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:55:20.054860+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:55:20.054860+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:55:20.124666+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:55:20.124967+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:55:20.888600+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:55:20.956637+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:55:20.956662+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:55:20.980970+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:55:21.540416+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:55:22.638631+00:00", "trade", 8.27, 25.0]
["2026-09-25T14:55:22.644605+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:55:22.691611+00:00", "trade", 8.27, 25.0]
["2026-09-25T14:55:24.701932+00:00", "trade", 8.27, 200.0]
["2026-09-25T14:55:24.701992+00:00", "trade", 8.27, 400.0]
["2026-09-25T14:55:24.702017+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:55:24.702022+00:00", "trade", 8.27, 400.0]
["2026-09-25T14:55:24.702026+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:55:24.702026+00:00", "trade", 8.27, 500.0]
["2026-09-25T14:55:24.702031+00:00", "trade", 8.27, 700.0]
["2026-09-25T14:55:24.702031+00:00", "trade", 8.27, 800.0]
["2026-09-25T14:55:24.702031+00:00", "trade", 8.27, 700.0]
["2026-09-25T14:55:24.702033+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:55:24.702052+00:00", "quote", 8.26, 8.27]
["2026-09-25T14:55:24.702092+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:55:24.702133+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:55:24.702138+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:55:24.702163+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:55:24.702183+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:55:24.702198+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:55:24.702248+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:55:24.702251+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:55:24.702283+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:55:24.702302+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:55:24.702302+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:55:24.702305+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:55:24.702312+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:55:24.702312+00:00", "trade", 8.27, 7.0]
["2026-09-25T14:55:24.702312+00:00", "trade", 8.27, 200.0]
["2026-09-25T14:55:24.702313+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:55:24.702314+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:55:24.702317+00:00", "trade", 8.27, 60.0]
["2026-09-25T14:55:24.702317+00:00", "trade", 8.27, 200.0]
["2026-09-25T14:55:24.702323+00:00", "trade", 8.27, 400.0]
["2026-09-25T14:55:24.702413+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:55:24.702482+00:00", "trade", 8.27, 400.0]
["2026-09-25T14:55:24.702483+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:55:24.702483+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:55:24.702487+00:00", "trade", 8.27, 10300.0]
["2026-09-25T14:55:24.702487+00:00", "trade", 8.27, 100.0]
["2026-09-25T14:55:24.702489+00:00", "trade", 8.27, 300.0]
["2026-09-25T14:55:24.702569+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:55:24.702574+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:55:24.702579+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:55:24.702584+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:55:24.702584+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:55:24.702594+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:55:24.702599+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:55:24.702604+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:55:24.702604+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:55:24.702614+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:55:24.702649+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:55:24.702689+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:55:24.702694+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:55:24.702694+00:00", "quote", 8.27, 8.27]
["2026-09-25T14:55:24.702834+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:24.702874+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:24.702939+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:24.703075+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:24.703115+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:24.703155+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:24.703155+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:24.703160+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:24.703160+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:24.703195+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:24.703195+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:24.703235+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:24.703235+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:24.703275+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:24.703310+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:24.703310+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:24.703315+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:24.703315+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:24.703355+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:24.703355+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:24.703360+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:24.703636+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:24.703716+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:24.703716+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:24.703775+00:00", "trade", 8.2703, 77.0]
["2026-09-25T14:55:24.703877+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:24.704077+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:24.704353+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:24.705155+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:24.705402+00:00", "trade", 8.27, 11.0]
["2026-09-25T14:55:24.706117+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:24.706117+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:24.706558+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:24.707351+00:00", "trade", 8.27, 18.0]
["2026-09-25T14:55:24.712746+00:00", "trade", 8.275, 600.0]
["2026-09-25T14:55:24.804190+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:24.837440+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:25.888912+00:00", "trade", 8.28, 1200.0]
["2026-09-25T14:55:25.889504+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:25.889504+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:25.889539+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:25.889574+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:25.889574+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:25.889579+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:25.889900+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:25.890020+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:25.891759+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:25.892220+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:25.892291+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:25.900736+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:25.917069+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:25.918949+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:25.918954+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:26.024465+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:26.345915+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:26.345960+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:26.808762+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:27.553570+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:27.554151+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:27.554402+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:27.705492+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:27.712498+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:28.211777+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:28.570120+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:28.570576+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:28.570691+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:28.570691+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:28.956484+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:28.956625+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:28.956890+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:28.957176+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:29.264663+00:00", "trade", 8.2722, 100.0]
["2026-09-25T14:55:29.997362+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:30.080811+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:30.081342+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:30.081382+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:31.686267+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:31.686302+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:31.686343+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:31.687816+00:00", "trade", 8.2795, 100.0]
["2026-09-25T14:55:31.688823+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:31.793007+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:31.810709+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:31.812187+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:32.523260+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:32.538260+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:32.543623+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:32.553507+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:32.791062+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:32.889525+00:00", "trade", 8.275, 4.0]
["2026-09-25T14:55:32.976343+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:33.005568+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:33.005603+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:33.039007+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:33.039423+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:33.321470+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:33.325234+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:33.535229+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:33.861054+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:33.861696+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:34.805121+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:34.835208+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:34.848695+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:34.849051+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:35.098039+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:36.163024+00:00", "trade", 8.275, 200.0]
["2026-09-25T14:55:38.549619+00:00", "trade", 8.275, 1750.0]
["2026-09-25T14:55:38.658850+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:39.626683+00:00", "trade", 8.275, 500.0]
["2026-09-25T14:55:41.486719+00:00", "trade", 8.275, 12.0]
["2026-09-25T14:55:42.124083+00:00", "trade", 8.28, 500.0]
["2026-09-25T14:55:45.087980+00:00", "trade", 8.275, 20.0]
["2026-09-25T14:55:46.703733+00:00", "trade", 8.2713, 31.0]
["2026-09-25T14:55:49.141954+00:00", "trade", 8.2799, 10.0]
["2026-09-25T14:55:49.264529+00:00", "trade", 8.275, 700.0]
["2026-09-25T14:55:49.264971+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:49.265337+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:49.268013+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:49.268044+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:49.269136+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:50.957169+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:50.957280+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:50.987010+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:51.857505+00:00", "trade", 8.275, 1.0]
["2026-09-25T14:55:53.409326+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:54.705735+00:00", "trade", 8.2761, 18.0]
["2026-09-25T14:55:55.128073+00:00", "trade", 8.2798, 1.0]
["2026-09-25T14:55:55.226990+00:00", "trade", 8.2786, 9.0]
["2026-09-25T14:55:55.741906+00:00", "trade", 8.2786, 1.0]
["2026-09-25T14:55:56.575628+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:56.577779+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:56.577794+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:56.599631+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:56.606702+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:56.606712+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:56.607499+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:56.689590+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:56.775815+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:56.775815+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:56.936953+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:57.124395+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:57.234328+00:00", "trade", 8.2675, 1.0]
["2026-09-25T14:55:57.235730+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:57.236211+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:57.236229+00:00", "trade", 8.275, 500.0]
["2026-09-25T14:55:57.236266+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:57.243213+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:57.247894+00:00", "trade", 8.275, 300.0]
["2026-09-25T14:55:58.215793+00:00", "trade", 8.275, 50.0]
["2026-09-25T14:55:58.562268+00:00", "trade", 8.275, 120.0]
["2026-09-25T14:55:58.569365+00:00", "trade", 8.275, 1.0]
["2026-09-25T14:55:58.699867+00:00", "trade", 8.2675, 200.0]
["2026-09-25T14:55:58.700968+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:58.701720+00:00", "trade", 8.275, 200.0]
["2026-09-25T14:55:58.701720+00:00", "trade", 8.275, 22.0]
["2026-09-25T14:55:59.257277+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:55:59.997388+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:56:00.618527+00:00", "trade", 8.2777, 5.0]
["2026-09-25T14:56:01.894966+00:00", "trade", 8.28, 300.0]
["2026-09-25T14:56:01.894970+00:00", "trade", 8.28, 300.0]
["2026-09-25T14:56:01.894970+00:00", "trade", 8.28, 800.0]
["2026-09-25T14:56:01.895000+00:00", "trade", 8.28, 600.0]
["2026-09-25T14:56:01.895000+00:00", "trade", 8.28, 500.0]
["2026-09-25T14:56:01.895003+00:00", "trade", 8.28, 400.0]
["2026-09-25T14:56:01.895006+00:00", "trade", 8.28, 200.0]
["2026-09-25T14:56:01.895015+00:00", "trade", 8.28, 900.0]
["2026-09-25T14:56:01.895021+00:00", "trade", 8.28, 2.0]
["2026-09-25T14:56:01.895024+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:56:01.895036+00:00", "trade", 8.28, 400.0]
["2026-09-25T14:56:01.895106+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:56:01.895111+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:56:01.895129+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:56:01.895136+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:56:01.895151+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:56:01.895181+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:56:01.895246+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:56:01.895251+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:56:01.895253+00:00", "trade", 8.28, 300.0]
["2026-09-25T14:56:01.895255+00:00", "trade", 8.28, 700.0]
["2026-09-25T14:56:01.895258+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:56:01.895258+00:00", "trade", 8.28, 5.0]
["2026-09-25T14:56:01.895281+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:56:01.895326+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:56:01.895341+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:56:01.895411+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:56:01.895517+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:56:01.895572+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:56:01.895637+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:01.895709+00:00", "trade", 8.275, 3.0]
["2026-09-25T14:56:01.895717+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:01.895799+00:00", "trade", 8.28, 10.0]
["2026-09-25T14:56:01.895838+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:56:01.895878+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:01.895913+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:01.895943+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:01.895978+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:01.895983+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:01.895993+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:01.896068+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:01.896160+00:00", "trade", 8.28, 21.0]
["2026-09-25T14:56:01.896193+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:01.896233+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:01.896318+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:01.896324+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:01.896324+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:01.896429+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:01.896489+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:01.896524+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:01.896524+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:01.896529+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:01.896715+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:01.896725+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:01.897326+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:01.897598+00:00", "trade", 8.285, 36.0]
["2026-09-25T14:56:01.897787+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:01.897792+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:01.898078+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:01.898378+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:01.898514+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:01.959023+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:02.063181+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:02.256974+00:00", "trade", 8.285, 600.0]
["2026-09-25T14:56:03.044742+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:03.157035+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:03.212727+00:00", "trade", 8.28, 25.0]
["2026-09-25T14:56:03.304581+00:00", "trade", 8.28, 25.0]
["2026-09-25T14:56:03.402083+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:03.408911+00:00", "trade", 8.285, 100.0]
["2026-09-25T14:56:03.645728+00:00", "trade", 8.2876, 7.0]
["2026-09-25T14:56:03.646095+00:00", "trade", 8.2876, 1.0]
["2026-09-25T14:56:04.018607+00:00", "trade", 8.2751, 100.0]
["2026-09-25T14:56:04.394940+00:00", "trade", 8.29, 29.0]
["2026-09-25T14:56:05.416508+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:05.571320+00:00", "trade", 8.288, 240.0]
["2026-09-25T14:56:05.572279+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:06.320261+00:00", "trade", 8.29, 25.0]
["2026-09-25T14:56:06.340878+00:00", "trade", 8.29, 25.0]
["2026-09-25T14:56:07.823693+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:07.824169+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:07.926843+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:07.981022+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:08.328661+00:00", "trade", 8.285, 130.0]
["2026-09-25T14:56:08.417360+00:00", "trade", 8.2735, 11.0]
["2026-09-25T14:56:08.837713+00:00", "trade", 8.285, 25.0]
["2026-09-25T14:56:09.406309+00:00", "trade", 8.285, 100.0]
["2026-09-25T14:56:11.190106+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:11.190587+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:11.190663+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:14.689536+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:14.690965+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:14.692203+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:14.947248+00:00", "trade", 8.2876, 1000.0]
["2026-09-25T14:56:15.216397+00:00", "trade", 8.2751, 33.0]
["2026-09-25T14:56:15.305764+00:00", "trade", 8.2879, 15.0]
["2026-09-25T14:56:15.655410+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:15.655932+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:15.655932+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:15.664708+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:15.703450+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:15.739160+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:15.752527+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:15.757473+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:15.774469+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:15.829585+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:15.837884+00:00", "trade", 8.281, 2000.0]
["2026-09-25T14:56:15.915921+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:15.946012+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:16.040998+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:16.095488+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:16.104892+00:00", "trade", 8.285, 100.0]
["2026-09-25T14:56:16.105873+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:16.109030+00:00", "trade", 8.285, 200.0]
["2026-09-25T14:56:16.109612+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:16.294126+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:16.705738+00:00", "trade", 8.2808, 13.0]
["2026-09-25T14:56:16.835740+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:16.966461+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:18.025392+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:18.025397+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:18.025928+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:18.025968+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:18.503275+00:00", "trade", 8.2753, 100.0]
["2026-09-25T14:56:18.716230+00:00", "trade", 8.2753, 21.0]
["2026-09-25T14:56:18.860466+00:00", "trade", 8.285, 400.0]
["2026-09-25T14:56:18.878491+00:00", "trade", 8.285, 100.0]
["2026-09-25T14:56:18.947712+00:00", "trade", 8.285, 84.0]
["2026-09-25T14:56:19.932943+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:20.345400+00:00", "trade", 8.285, 750.0]
["2026-09-25T14:56:20.346104+00:00", "trade", 8.285, 750.0]
["2026-09-25T14:56:20.668480+00:00", "trade", 8.285, 100.0]
["2026-09-25T14:56:22.441764+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:22.443002+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:22.443443+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:23.441213+00:00", "trade", 8.285, 23.0]
["2026-09-25T14:56:24.707737+00:00", "trade", 8.2817, 42.0]
["2026-09-25T14:56:24.709857+00:00", "trade", 8.2756, 100.0]
["2026-09-25T14:56:25.309721+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:27.032723+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:28.152196+00:00", "trade", 8.285, 5.0]
["2026-09-25T14:56:28.686960+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:28.786980+00:00", "trade", 8.2899, 1.0]
["2026-09-25T14:56:29.605610+00:00", "trade", 8.29, 200.0]
["2026-09-25T14:56:29.605673+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:56:29.607331+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:29.607772+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:29.608574+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:29.714441+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:29.714546+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:29.976495+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:29.997415+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:30.066244+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:30.127775+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:30.600396+00:00", "trade", 8.2803, 1500.0]
["2026-09-25T14:56:31.321712+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:31.321918+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:31.541405+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:31.601374+00:00", "trade", 8.285, 4.0]
["2026-09-25T14:56:31.925193+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:31.925404+00:00", "trade", 8.285, 20.0]
["2026-09-25T14:56:32.027993+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:32.066034+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:32.741030+00:00", "trade", 8.28, 10.0]
["2026-09-25T14:56:32.843189+00:00", "trade", 8.285, 300.0]
["2026-09-25T14:56:33.000244+00:00", "trade", 8.285, 500.0]
["2026-09-25T14:56:33.000304+00:00", "trade", 8.285, 700.0]
["2026-09-25T14:56:33.010618+00:00", "trade", 8.285, 600.0]
["2026-09-25T14:56:33.201116+00:00", "trade", 8.285, 600.0]
["2026-09-25T14:56:33.475365+00:00", "trade", 8.2881, 500.0]
["2026-09-25T14:56:33.476301+00:00", "trade", 8.285, 700.0]
["2026-09-25T14:56:33.477555+00:00", "trade", 8.285, 50.0]
["2026-09-25T14:56:33.477588+00:00", "trade", 8.285, 650.0]
["2026-09-25T14:56:33.976698+00:00", "trade", 8.285, 21.0]
["2026-09-25T14:56:33.990970+00:00", "trade", 8.285, 79.0]
["2026-09-25T14:56:34.119610+00:00", "trade", 8.28, 20.0]
["2026-09-25T14:56:34.909958+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:34.913328+00:00", "trade", 8.285, 100.0]
["2026-09-25T14:56:34.916901+00:00", "trade", 8.285, 100.0]
["2026-09-25T14:56:34.916907+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:56:34.916920+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:34.917178+00:00", "trade", 8.285, 100.0]
["2026-09-25T14:56:34.917416+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:34.917491+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:34.917496+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:34.917496+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:34.917496+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:34.917537+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:34.917537+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:34.917537+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:34.917617+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:34.917897+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:34.917937+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:34.917937+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:34.918044+00:00", "trade", 8.285, 11.0]
["2026-09-25T14:56:34.925099+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:34.988220+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:34.989077+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:34.990114+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:34.990119+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:34.990176+00:00", "trade", 8.28, 25.0]
["2026-09-25T14:56:34.990516+00:00", "trade", 8.28, 25.0]
["2026-09-25T14:56:34.991322+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:34.993081+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:35.020532+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:35.020682+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:35.021013+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:35.021449+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:35.031733+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:35.112400+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:35.113242+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:35.220503+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:35.329755+00:00", "trade", 8.28, 400.0]
["2026-09-25T14:56:35.329755+00:00", "trade", 8.28, 200.0]
["2026-09-25T14:56:35.329755+00:00", "trade", 8.28, 300.0]
["2026-09-25T14:56:35.329760+00:00", "trade", 8.28, 89.0]
["2026-09-25T14:56:35.329760+00:00", "trade", 8.28, 25.0]
["2026-09-25T14:56:35.329760+00:00", "trade", 8.28, 175.0]
["2026-09-25T14:56:35.329763+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:56:35.329763+00:00", "trade", 8.28, 11.0]
["2026-09-25T14:56:35.330298+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:56:35.330301+00:00", "trade", 8.28, 9.0]
["2026-09-25T14:56:35.330365+00:00", "trade", 8.28, 7.0]
["2026-09-25T14:56:35.330389+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:35.330434+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:35.330470+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:35.330475+00:00", "trade", 8.28, 300.0]
["2026-09-25T14:56:35.330478+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:56:35.330499+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:35.330510+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:35.330971+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:56:35.330976+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:56:35.331101+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:56:35.331462+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:56:35.331547+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:56:35.331712+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:56:35.331712+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:56:35.331788+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:56:35.331838+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:56:35.331858+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:56:35.332914+00:00", "trade", 8.275, 300.0]
["2026-09-25T14:56:35.334304+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:56:35.338393+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:56:35.354382+00:00", "trade", 8.28, 18.0]
["2026-09-25T14:56:35.366456+00:00", "trade", 8.2795, 102.0]
["2026-09-25T14:56:35.431239+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:56:35.465419+00:00", "trade", 8.28, 750.0]
["2026-09-25T14:56:35.465482+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:56:35.466433+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:56:35.490059+00:00", "trade", 8.28, 11.0]
["2026-09-25T14:56:35.757516+00:00", "trade", 8.268, 100.0]
["2026-09-25T14:56:35.842203+00:00", "trade", 8.28, 200.0]
["2026-09-25T14:56:35.890152+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:56:36.218970+00:00", "trade", 8.28, 2500.0]
["2026-09-25T14:56:36.329808+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:56:36.330600+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:56:36.330610+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:56:36.730079+00:00", "trade", 8.28, 25.0]
["2026-09-25T14:56:36.938858+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:56:36.944757+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:56:36.958550+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:56:37.035884+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:56:37.035886+00:00", "trade", 8.28, 200.0]
["2026-09-25T14:56:37.035892+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:56:37.035894+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:56:37.036545+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:56:37.036585+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:56:37.036596+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:56:37.037026+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:56:37.037026+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:56:37.048308+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:56:37.060633+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:56:37.277459+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:56:37.278371+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:56:37.708680+00:00", "trade", 8.28, 12.0]
["2026-09-25T14:56:37.708741+00:00", "trade", 8.28, 13.0]
["2026-09-25T14:56:37.860473+00:00", "trade", 8.28, 25.0]
["2026-09-25T14:56:37.876182+00:00", "trade", 8.28, 25.0]
["2026-09-25T14:56:38.150267+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:56:38.151149+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:56:38.163528+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:56:38.802314+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:56:38.837683+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:56:38.939525+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:56:39.013531+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:56:39.095795+00:00", "trade", 8.275, 55.0]
["2026-09-25T14:56:39.115660+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:56:39.588690+00:00", "trade", 8.2782, 100.0]
["2026-09-25T14:56:39.651550+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:56:39.854414+00:00", "trade", 8.28, 130.0]
["2026-09-25T14:56:39.855460+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:56:39.857059+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:56:39.943009+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:56:39.946798+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:56:40.018709+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:56:40.018716+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:56:40.019220+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:56:40.019220+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:56:40.019576+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:56:40.019706+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:56:40.828818+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:56:40.948432+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:56:40.949380+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:56:40.972585+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:56:41.110799+00:00", "trade", 8.28, 1300.0]
["2026-09-25T14:56:41.111390+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:56:41.111395+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:56:41.111431+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:56:41.111461+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:56:41.111470+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:56:41.111510+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:56:41.111510+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:56:41.111952+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:56:41.112428+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:56:41.113430+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:56:41.113911+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:56:41.115710+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:56:41.115951+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:56:41.299237+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:56:41.747573+00:00", "trade", 8.2778, 2.0]
["2026-09-25T14:56:43.737097+00:00", "trade", 8.275, 25.0]
["2026-09-25T14:56:43.737106+00:00", "trade", 8.27, 25.0]
["2026-09-25T14:56:43.737257+00:00", "trade", 8.275, 25.0]
["2026-09-25T14:56:43.806496+00:00", "trade", 8.279, 500.0]
["2026-09-25T14:56:44.596089+00:00", "trade", 8.28, 200.0]
["2026-09-25T14:56:44.596092+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:56:44.596135+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:56:44.596757+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:56:44.596802+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:56:44.596842+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:56:44.802040+00:00", "trade", 8.28, 300.0]
["2026-09-25T14:56:45.489669+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:56:45.489681+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:56:45.489690+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:56:45.490339+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:56:45.490339+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:56:45.490374+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:56:45.490374+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:56:45.520651+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:56:45.521172+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:56:45.530094+00:00", "trade", 8.28, 235.0]
["2026-09-25T14:56:45.530101+00:00", "trade", 8.28, 565.0]
["2026-09-25T14:56:45.530103+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:56:45.530106+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:56:45.530138+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:56:45.530174+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:56:45.530194+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:56:45.530239+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:56:45.530254+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:56:45.530309+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:56:45.530309+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:56:45.530319+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:56:45.530324+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:56:45.530339+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:56:45.530339+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:56:45.530350+00:00", "trade", 8.28, 465.0]
["2026-09-25T14:56:45.530359+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:56:45.530362+00:00", "trade", 8.28, 63.0]
["2026-09-25T14:56:45.530365+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:56:45.530371+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:56:45.530371+00:00", "trade", 8.28, 1.0]
["2026-09-25T14:56:45.530374+00:00", "trade", 8.28, 430.0]
["2026-09-25T14:56:45.530484+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:56:45.530514+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:56:45.530534+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:56:45.530599+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:45.530665+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:45.530695+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:45.530765+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:45.530800+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:45.530807+00:00", "trade", 8.28, 10.0]
["2026-09-25T14:56:45.531106+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:45.531226+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:45.531341+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:45.531351+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:45.531387+00:00", "trade", 8.2816, 50.0]
["2026-09-25T14:56:45.531562+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:45.531697+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:45.532178+00:00", "trade", 8.285, 100.0]
["2026-09-25T14:56:45.532504+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:45.533426+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:45.534283+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:45.534635+00:00", "trade", 8.285, 300.0]
["2026-09-25T14:56:45.541235+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:45.630783+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:45.950456+00:00", "trade", 8.2801, 25.0]
["2026-09-25T14:56:46.005974+00:00", "trade", 8.29, 1.0]
["2026-09-25T14:56:46.573957+00:00", "trade", 8.285, 500.0]
["2026-09-25T14:56:46.707736+00:00", "trade", 8.282, 22.0]
["2026-09-25T14:56:46.882109+00:00", "trade", 8.285, 100.0]
["2026-09-25T14:56:49.329166+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:49.838844+00:00", "trade", 8.2746, 35.0]
["2026-09-25T14:56:50.369302+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:50.370962+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:50.455277+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:50.678433+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:50.680699+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:50.742841+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:50.813018+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:50.834490+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:51.196389+00:00", "trade", 8.285, 7.0]
["2026-09-25T14:56:51.198030+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:51.198727+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:51.283950+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:51.494015+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:51.528757+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:51.531223+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:51.540761+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:51.540992+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:51.546505+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:51.572894+00:00", "trade", 8.285, 5.0]
["2026-09-25T14:56:51.584059+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:51.584836+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:51.624475+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:51.715742+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:51.834660+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:51.834701+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:51.835117+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:51.861780+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:51.861845+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:51.862717+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:51.982190+00:00", "trade", 8.285, 130.0]
["2026-09-25T14:56:52.019992+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:52.083157+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:52.182539+00:00", "trade", 8.28, 25.0]
["2026-09-25T14:56:52.182970+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:52.266839+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:53.178037+00:00", "trade", 8.285, 117.0]
["2026-09-25T14:56:53.259758+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:53.344269+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:54.497891+00:00", "trade", 8.2746, 100.0]
["2026-09-25T14:56:54.675867+00:00", "trade", 8.2877, 55.0]
["2026-09-25T14:56:55.337986+00:00", "trade", 8.2746, 200.0]
["2026-09-25T14:56:55.525957+00:00", "trade", 8.285, 2000.0]
["2026-09-25T14:56:55.993269+00:00", "trade", 8.2833, 3.0]
["2026-09-25T14:56:56.015306+00:00", "trade", 8.2833, 1.0]
["2026-09-25T14:56:56.702760+00:00", "trade", 8.2881, 100.0]
["2026-09-25T14:56:56.735099+00:00", "trade", 8.285, 25.0]
["2026-09-25T14:56:57.560321+00:00", "trade", 8.2825, 1.0]
["2026-09-25T14:56:58.062665+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:58.563848+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:58.563918+00:00", "trade", 8.2871, 153.0]
["2026-09-25T14:56:58.785984+00:00", "trade", 8.2882, 100.0]
["2026-09-25T14:56:58.939001+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:59.236550+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:59.570444+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:59.760532+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:59.797816+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:59.798307+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:59.798362+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:59.799765+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:56:59.997446+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:00.032339+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:00.683666+00:00", "trade", 8.285, 1.0]
["2026-09-25T14:57:01.286499+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:01.346366+00:00", "trade", 8.2886, 64.0]
["2026-09-25T14:57:01.558196+00:00", "trade", 8.2886, 1.0]
["2026-09-25T14:57:01.565438+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:01.649393+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:01.978825+00:00", "trade", 8.29, 50.0]
["2026-09-25T14:57:01.983793+00:00", "trade", 8.285, 200.0]
["2026-09-25T14:57:02.418496+00:00", "trade", 8.2887, 1.0]
["2026-09-25T14:57:02.954961+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:02.955928+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:03.071964+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:03.203222+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:04.329192+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:04.766350+00:00", "trade", 8.2826, 13.0]
["2026-09-25T14:57:05.097095+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:05.336625+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:05.348563+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:05.827985+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:05.828006+00:00", "trade", 8.285, 100.0]
["2026-09-25T14:57:05.828394+00:00", "trade", 8.285, 200.0]
["2026-09-25T14:57:05.829906+00:00", "trade", 8.285, 100.0]
["2026-09-25T14:57:05.831154+00:00", "trade", 8.285, 100.0]
["2026-09-25T14:57:05.841884+00:00", "trade", 8.285, 100.0]
["2026-09-25T14:57:05.843129+00:00", "trade", 8.285, 100.0]
["2026-09-25T14:57:05.846052+00:00", "trade", 8.285, 100.0]
["2026-09-25T14:57:06.080848+00:00", "trade", 8.2746, 100.0]
["2026-09-25T14:57:06.207079+00:00", "trade", 8.2689, 100.0]
["2026-09-25T14:57:06.228689+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:06.228739+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:06.467929+00:00", "trade", 8.285, 16.0]
["2026-09-25T14:57:06.473667+00:00", "trade", 8.29, 16.0]
["2026-09-25T14:57:06.795047+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:06.795483+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:06.891236+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:07.026011+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:07.090244+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:08.397827+00:00", "trade", 8.2898, 10.0]
["2026-09-25T14:57:09.318898+00:00", "trade", 8.285, 200.0]
["2026-09-25T14:57:09.709168+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:09.718601+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:10.627036+00:00", "trade", 8.2815, 131.0]
["2026-09-25T14:57:10.628308+00:00", "trade", 8.2815, 66.0]
["2026-09-25T14:57:10.629310+00:00", "trade", 8.285, 4.0]
["2026-09-25T14:57:11.155659+00:00", "trade", 8.2883, 200.0]
["2026-09-25T14:57:12.030950+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:12.031190+00:00", "trade", 8.29, 301.0]
["2026-09-25T14:57:12.031220+00:00", "trade", 8.285, 301.0]
["2026-09-25T14:57:12.031229+00:00", "trade", 8.285, 100.0]
["2026-09-25T14:57:12.032238+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:12.032574+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:12.036724+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:12.111371+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:12.112228+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:12.370929+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:12.585059+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:13.139243+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:13.206814+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:13.644160+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:13.681897+00:00", "trade", 8.285, 1200.0]
["2026-09-25T14:57:13.800663+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:13.867226+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:14.123555+00:00", "trade", 8.28, 735.0]
["2026-09-25T14:57:14.137430+00:00", "trade", 8.285, 500.0]
["2026-09-25T14:57:14.217034+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:14.331291+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:14.964110+00:00", "trade", 8.29, 25.0]
["2026-09-25T14:57:14.964146+00:00", "trade", 8.285, 25.0]
["2026-09-25T14:57:14.964254+00:00", "trade", 8.285, 475.0]
["2026-09-25T14:57:15.532734+00:00", "trade", 8.284, 33.0]
["2026-09-25T14:57:16.709735+00:00", "trade", 8.285, 8.0]
["2026-09-25T14:57:17.330269+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:17.630544+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:17.660490+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:17.660676+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:19.177020+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:19.289152+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:19.394018+00:00", "trade", 8.285, 1.0]
["2026-09-25T14:57:19.704733+00:00", "trade", 8.2899, 939.0]
["2026-09-25T14:57:20.050921+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:20.051990+00:00", "trade", 8.285, 200.0]
["2026-09-25T14:57:20.650633+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:20.656001+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:22.022602+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:57:22.022644+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:22.023245+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:22.023271+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:22.023406+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:22.023431+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:22.023792+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:22.023847+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:22.049435+00:00", "trade", 8.2882, 74.0]
["2026-09-25T14:57:22.050290+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:22.050736+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:22.392567+00:00", "trade", 8.29, 200.0]
["2026-09-25T14:57:22.393126+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:22.393146+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:22.393206+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:22.393787+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:22.393787+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:22.397468+00:00", "trade", 8.285, 57.0]
["2026-09-25T14:57:22.398048+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:22.398393+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:22.398398+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:22.398454+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:22.398970+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:22.399005+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:22.402809+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:22.402818+00:00", "trade", 8.29, 500.0]
["2026-09-25T14:57:22.403761+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:22.404378+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:22.404528+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:22.407510+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:22.407545+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:22.432996+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:22.503268+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:22.674055+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:22.856699+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:22.857637+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:23.336769+00:00", "trade", 8.2831, 1.0]
["2026-09-25T14:57:23.688441+00:00", "trade", 8.285, 100.0]
["2026-09-25T14:57:23.689111+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:23.689547+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:23.733742+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:24.050346+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:24.050817+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:24.050907+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:24.051343+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:24.952749+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:25.032037+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:26.368714+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:26.499039+00:00", "trade", 8.29, 500.0]
["2026-09-25T14:57:26.513741+00:00", "trade", 8.29, 1750.0]
["2026-09-25T14:57:26.696766+00:00", "trade", 8.2709, 100.0]
["2026-09-25T14:57:29.997477+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:31.067950+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:31.527008+00:00", "trade", 8.2828, 1.0]
["2026-09-25T14:57:33.076591+00:00", "trade", 8.285, 100.0]
["2026-09-25T14:57:33.552741+00:00", "trade", 8.28, 10.0]
["2026-09-25T14:57:34.599061+00:00", "trade", 8.2744, 100.0]
["2026-09-25T14:57:38.554538+00:00", "trade", 8.2727, 200.0]
["2026-09-25T14:57:39.008717+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:39.077335+00:00", "trade", 8.2887, 1205.0]
["2026-09-25T14:57:39.111998+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:40.038529+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:40.041867+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:40.140416+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:40.508492+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:40.650210+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:41.047090+00:00", "trade", 8.285, 1.0]
["2026-09-25T14:57:41.136701+00:00", "trade", 8.285, 100.0]
["2026-09-25T14:57:41.137419+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:41.228717+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:41.741572+00:00", "trade", 8.285, 68.0]
["2026-09-25T14:57:42.204680+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:43.230810+00:00", "trade", 8.285, 100.0]
["2026-09-25T14:57:43.232461+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:43.499695+00:00", "trade", 8.285, 500.0]
["2026-09-25T14:57:43.502990+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:43.595843+00:00", "trade", 8.2767, 34.0]
["2026-09-25T14:57:43.616786+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:43.619828+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:43.722944+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:43.725224+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:43.843902+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:43.853600+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:44.080099+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:44.102182+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:44.202896+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:44.370586+00:00", "trade", 8.285, 100.0]
["2026-09-25T14:57:44.370586+00:00", "trade", 8.285, 100.0]
["2026-09-25T14:57:44.371553+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:44.371593+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:45.219185+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:45.318361+00:00", "trade", 8.285, 408.0]
["2026-09-25T14:57:45.534736+00:00", "trade", 8.2884, 21.0]
["2026-09-25T14:57:46.007286+00:00", "trade", 8.285, 1.0]
["2026-09-25T14:57:46.007427+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:46.007497+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:46.078741+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:46.078809+00:00", "trade", 8.29, 200.0]
["2026-09-25T14:57:46.079383+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:46.711737+00:00", "trade", 8.2885, 7.0]
["2026-09-25T14:57:46.841272+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:46.841322+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:46.842179+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:46.842259+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:46.908526+00:00", "trade", 8.285, 17.0]
["2026-09-25T14:57:46.909093+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:46.946710+00:00", "trade", 8.285, 60.0]
["2026-09-25T14:57:46.949011+00:00", "trade", 8.285, 1.0]
["2026-09-25T14:57:48.306805+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:48.306825+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:48.306875+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:48.306890+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:48.306925+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:48.307286+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:48.311847+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:48.347532+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:48.445034+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:48.445099+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:48.445149+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:48.530713+00:00", "trade", 8.2738, 21.0]
["2026-09-25T14:57:48.593137+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:48.593182+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:48.594014+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:48.594505+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:48.648378+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:49.221147+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:49.221743+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:49.222925+00:00", "trade", 8.28, 500.0]
["2026-09-25T14:57:49.223325+00:00", "trade", 8.28, 1.0]
["2026-09-25T14:57:49.308981+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:49.308999+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:57:49.311066+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:49.982497+00:00", "trade", 8.29, 1.0]
["2026-09-25T14:57:50.165549+00:00", "trade", 8.2886, 120.0]
["2026-09-25T14:57:50.178158+00:00", "trade", 8.2738, 100.0]
["2026-09-25T14:57:50.179778+00:00", "trade", 8.2738, 5.0]
["2026-09-25T14:57:50.180780+00:00", "trade", 8.2738, 22.0]
["2026-09-25T14:57:50.191216+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:50.191672+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:50.699842+00:00", "trade", 8.2886, 1.0]
["2026-09-25T14:57:52.225613+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:52.225695+00:00", "trade", 8.285, 10.0]
["2026-09-25T14:57:52.374790+00:00", "trade", 8.285, 100.0]
["2026-09-25T14:57:53.131461+00:00", "trade", 8.285, 20.0]
["2026-09-25T14:57:53.187333+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:55.690327+00:00", "trade", 8.285, 365.0]
["2026-09-25T14:57:55.690390+00:00", "trade", 8.28, 364.0]
["2026-09-25T14:57:55.903964+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:55.904029+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:56.518372+00:00", "trade", 8.2736, 100.0]
["2026-09-25T14:57:56.691382+00:00", "trade", 8.285, 3.0]
["2026-09-25T14:57:57.641599+00:00", "trade", 8.2736, 23.0]
["2026-09-25T14:57:59.403836+00:00", "trade", 8.28, 1.0]
["2026-09-25T14:57:59.403839+00:00", "trade", 8.28, 99.0]
["2026-09-25T14:57:59.403920+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:59.403930+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:59.404757+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:59.404757+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:59.504344+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:59.504400+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:57:59.874399+00:00", "trade", 8.285, 100.0]
["2026-09-25T14:57:59.997508+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:01.055704+00:00", "trade", 8.29, 2000.0]
["2026-09-25T14:58:01.424156+00:00", "trade", 8.28, 497.0]
["2026-09-25T14:58:01.798881+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:01.857105+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:01.873946+00:00", "trade", 8.285, 23.0]
["2026-09-25T14:58:02.282634+00:00", "trade", 8.285, 100.0]
["2026-09-25T14:58:03.293469+00:00", "trade", 8.2899, 4.0]
["2026-09-25T14:58:03.928867+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:06.035053+00:00", "trade", 8.285, 5.0]
["2026-09-25T14:58:06.140845+00:00", "trade", 8.285, 5.0]
["2026-09-25T14:58:06.989547+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:07.875918+00:00", "trade", 8.2866, 9.0]
["2026-09-25T14:58:07.877614+00:00", "trade", 8.2866, 2.0]
["2026-09-25T14:58:08.306570+00:00", "trade", 8.2734, 67.0]
["2026-09-25T14:58:08.913552+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:09.101494+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:09.201326+00:00", "trade", 8.287, 3.0]
["2026-09-25T14:58:09.201690+00:00", "trade", 8.287, 1.0]
["2026-09-25T14:58:09.345420+00:00", "trade", 8.285, 100.0]
["2026-09-25T14:58:09.459018+00:00", "trade", 8.285, 100.0]
["2026-09-25T14:58:09.460464+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:09.461145+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:09.544449+00:00", "trade", 8.29, 1.0]
["2026-09-25T14:58:09.648020+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:09.896066+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:09.897118+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:09.897980+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:11.672927+00:00", "trade", 8.285, 500.0]
["2026-09-25T14:58:13.160386+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:13.248350+00:00", "trade", 8.285, 10.0]
["2026-09-25T14:58:13.568228+00:00", "trade", 8.2869, 1.0]
["2026-09-25T14:58:15.028287+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:15.536734+00:00", "trade", 8.2857, 16.0]
["2026-09-25T14:58:15.613520+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:15.814190+00:00", "trade", 8.285, 100.0]
["2026-09-25T14:58:16.199656+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:16.200568+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:16.200763+00:00", "trade", 8.28, 30.0]
["2026-09-25T14:58:16.595609+00:00", "trade", 8.2871, 11.0]
["2026-09-25T14:58:16.713730+00:00", "trade", 8.2855, 5.0]
["2026-09-25T14:58:16.732148+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:16.847813+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:17.877219+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:18.751405+00:00", "trade", 8.2745, 100.0]
["2026-09-25T14:58:20.133775+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:20.417786+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:20.592703+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:20.805474+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:20.954566+00:00", "trade", 8.2841, 2.0]
["2026-09-25T14:58:21.711345+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:21.882628+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:21.882629+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:58:21.882688+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:21.882698+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:21.882989+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:21.883380+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:21.891509+00:00", "trade", 8.2801, 103.0]
["2026-09-25T14:58:22.464983+00:00", "trade", 8.285, 10.0]
["2026-09-25T14:58:23.555370+00:00", "trade", 8.285, 130.0]
["2026-09-25T14:58:23.556389+00:00", "trade", 8.285, 2.0]
["2026-09-25T14:58:23.560780+00:00", "trade", 8.285, 22.0]
["2026-09-25T14:58:25.299241+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:27.515806+00:00", "trade", 8.2857, 1.0]
["2026-09-25T14:58:28.475962+00:00", "trade", 8.2788, 5.0]
["2026-09-25T14:58:28.505417+00:00", "trade", 8.28, 50.0]
["2026-09-25T14:58:28.505420+00:00", "trade", 8.28, 50.0]
["2026-09-25T14:58:28.505478+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:28.505488+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:28.505493+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:28.506376+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:28.518714+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:28.519334+00:00", "trade", 8.28, 2.0]
["2026-09-25T14:58:28.519662+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:28.519725+00:00", "trade", 8.28, 600.0]
["2026-09-25T14:58:28.519727+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:28.519731+00:00", "trade", 8.28, 50.0]
["2026-09-25T14:58:28.519731+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:58:28.519734+00:00", "trade", 8.28, 950.0]
["2026-09-25T14:58:28.519738+00:00", "trade", 8.28, 25.0]
["2026-09-25T14:58:28.519743+00:00", "trade", 8.28, 5.0]
["2026-09-25T14:58:28.519743+00:00", "trade", 8.28, 600.0]
["2026-09-25T14:58:28.519743+00:00", "trade", 8.28, 70.0]
["2026-09-25T14:58:28.519792+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:28.519812+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:28.519817+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:28.520138+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:28.520178+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:28.520268+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:28.520270+00:00", "trade", 8.28, 51.0]
["2026-09-25T14:58:28.520275+00:00", "trade", 8.28, 300.0]
["2026-09-25T14:58:28.520315+00:00", "trade", 8.28, 84.0]
["2026-09-25T14:58:28.520315+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:58:28.520317+00:00", "trade", 8.28, 416.0]
["2026-09-25T14:58:28.520417+00:00", "trade", 8.28, 84.0]
["2026-09-25T14:58:28.520419+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:28.520464+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:28.520469+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:28.520525+00:00", "trade", 8.28, 50.0]
["2026-09-25T14:58:28.520528+00:00", "trade", 8.28, 30.0]
["2026-09-25T14:58:28.520529+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:58:28.520529+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:58:28.520529+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:58:28.520531+00:00", "trade", 8.28, 50.0]
["2026-09-25T14:58:28.520531+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:58:28.520594+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:58:28.520614+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:58:28.520619+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:58:28.520619+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:58:28.520664+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:58:28.520664+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:58:28.520674+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:58:28.520719+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:58:28.520925+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:58:28.520930+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:58:28.521927+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:58:28.521932+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:58:28.530292+00:00", "trade", 8.28, 50.0]
["2026-09-25T14:58:28.530422+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:58:28.530663+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:58:28.532932+00:00", "trade", 8.275, 300.0]
["2026-09-25T14:58:28.533665+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:58:28.533715+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:58:28.534334+00:00", "trade", 8.275, 500.0]
["2026-09-25T14:58:28.534357+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:58:28.538171+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:58:28.541338+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:58:28.544624+00:00", "trade", 8.28, 63.0]
["2026-09-25T14:58:28.544646+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:58:28.548916+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:58:28.605161+00:00", "trade", 8.275, 92.0]
["2026-09-25T14:58:28.605596+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:58:28.605611+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:58:28.681798+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:58:29.420092+00:00", "trade", 8.27, 25.0]
["2026-09-25T14:58:29.445942+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:58:29.485691+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:58:29.485693+00:00", "trade", 8.28, 200.0]
["2026-09-25T14:58:29.485693+00:00", "trade", 8.28, 133.0]
["2026-09-25T14:58:29.485731+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:58:29.485741+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:58:29.486072+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:58:29.486092+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:58:29.487014+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:58:29.487095+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:58:29.496061+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:58:29.542450+00:00", "trade", 8.28, 47.0]
["2026-09-25T14:58:29.729814+00:00", "trade", 8.28, 200.0]
["2026-09-25T14:58:29.729863+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:58:29.730454+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:58:29.730930+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:58:29.810818+00:00", "trade", 8.275, 5.0]
["2026-09-25T14:58:29.811838+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:58:29.813361+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:58:29.997540+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:58:30.093368+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:58:30.094821+00:00", "trade", 8.275, 328.0]
["2026-09-25T14:58:30.106053+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:58:30.342055+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:58:31.468183+00:00", "trade", 8.28, 25.0]
["2026-09-25T14:58:31.582281+00:00", "trade", 8.2727, 10.0]
["2026-09-25T14:58:32.107138+00:00", "trade", 8.2799, 8.0]
["2026-09-25T14:58:32.300544+00:00", "trade", 8.2778, 20.0]
["2026-09-25T14:58:32.842578+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:58:32.842647+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:58:33.164166+00:00", "trade", 8.28, 2200.0]
["2026-09-25T14:58:33.164187+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:58:33.164207+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:58:33.164428+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:58:33.164558+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:58:33.164754+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:58:33.165290+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:58:33.165771+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:58:33.170813+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:58:33.170929+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:58:33.171139+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:58:33.171770+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:58:34.152514+00:00", "trade", 8.275, 100.0]
["2026-09-25T14:58:34.152841+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:58:34.152841+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:58:34.152946+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:58:34.153733+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:58:34.155407+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:58:34.162008+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:58:34.785502+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:58:35.027488+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:58:35.030420+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:58:35.030420+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:58:35.039892+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:58:35.069342+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:58:35.077532+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:58:35.081541+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:58:35.124900+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:58:35.124945+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:58:35.284515+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:58:35.286179+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:58:35.390041+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:58:35.573407+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:58:35.681449+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:58:35.681490+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:58:35.912853+00:00", "trade", 8.28, 2.0]
["2026-09-25T14:58:35.914068+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:58:36.078199+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:58:36.078840+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:58:36.080006+00:00", "trade", 8.28, 25.0]
["2026-09-25T14:58:36.106610+00:00", "trade", 8.2799, 50.0]
["2026-09-25T14:58:37.908794+00:00", "trade", 8.2725, 4.0]
["2026-09-25T14:58:37.932752+00:00", "trade", 8.275, 5.0]
["2026-09-25T14:58:38.057528+00:00", "trade", 8.2787, 500.0]
["2026-09-25T14:58:38.560821+00:00", "trade", 8.2701, 1.0]
["2026-09-25T14:58:39.325458+00:00", "trade", 8.28, 900.0]
["2026-09-25T14:58:39.325460+00:00", "trade", 8.28, 63.0]
["2026-09-25T14:58:39.325469+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:58:39.325469+00:00", "quote", 8.27, 8.28]
["2026-09-25T14:58:39.325473+00:00", "trade", 8.28, 100.0]
["2026-09-25T14:58:39.325473+00:00", "trade", 8.28, 700.0]
["2026-09-25T14:58:39.325473+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:58:39.325476+00:00", "trade", 8.28, 800.0]
["2026-09-25T14:58:39.325494+00:00", "trade", 8.28, 7.0]
["2026-09-25T14:58:39.325509+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:58:39.325514+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:58:39.325529+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:58:39.325549+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:58:39.325574+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:58:39.325574+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:58:39.325614+00:00", "quote", 8.28, 8.28]
["2026-09-25T14:58:39.325729+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:39.325737+00:00", "trade", 8.28, 500.0]
["2026-09-25T14:58:39.325769+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:39.325774+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:39.325905+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:39.325975+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:39.325995+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:39.326021+00:00", "trade", 8.28, 10.0]
["2026-09-25T14:58:39.326210+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:39.326250+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:39.326290+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:39.326446+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:39.326671+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:39.329318+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:39.330495+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:39.370536+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:39.376470+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:39.423491+00:00", "trade", 8.285, 100.0]
["2026-09-25T14:58:39.433050+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:39.463738+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:39.463738+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:39.976463+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:39.977481+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:40.326697+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:40.329788+00:00", "trade", 8.285, 200.0]
["2026-09-25T14:58:40.960927+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:41.017782+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:41.018684+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:41.018684+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:41.034326+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:41.221271+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:41.221747+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:41.342810+00:00", "trade", 8.285, 199.0]
["2026-09-25T14:58:41.342960+00:00", "trade", 8.29, 199.0]
["2026-09-25T14:58:41.342961+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:41.343382+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:41.343532+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:41.343873+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:41.355094+00:00", "trade", 8.29, 301.0]
["2026-09-25T14:58:41.355716+00:00", "trade", 8.285, 301.0]
["2026-09-25T14:58:41.650689+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:41.650729+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:41.651485+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:41.975141+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:43.059927+00:00", "trade", 8.285, 500.0]
["2026-09-25T14:58:43.061026+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:43.061031+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:43.290542+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:43.290818+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:43.291820+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:43.356733+00:00", "trade", 8.285, 3.0]
["2026-09-25T14:58:44.119791+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:44.445340+00:00", "trade", 8.2829, 500.0]
["2026-09-25T14:58:44.445957+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:44.707017+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:58:44.708041+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:44.840271+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:44.876978+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:44.877996+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:44.878154+00:00", "trade", 8.29, 200.0]
["2026-09-25T14:58:44.879058+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:44.879138+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:44.879138+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:44.879614+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:44.880040+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:44.880657+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:44.882897+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:44.882962+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:44.883368+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:44.887022+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:44.908909+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:44.936074+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:45.016530+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:45.206207+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:45.288934+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:45.345677+00:00", "trade", 8.285, 100.0]
["2026-09-25T14:58:45.346290+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:45.346767+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:45.347288+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:45.347488+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:45.508822+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:45.509459+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:45.538733+00:00", "trade", 8.2806, 46.0]
["2026-09-25T14:58:45.550517+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:45.678832+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:45.678862+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:45.678862+00:00", "quote", 8.28, 8.29]
["2026-09-25T14:58:45.729387+00:00", "trade", 8.29, 20.0]
["2026-09-25T14:58:45.729390+00:00", "trade", 8.29, 300.0]
["2026-09-25T14:58:45.729396+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:58:45.729405+00:00", "trade", 8.29, 1000.0]
["2026-09-25T14:58:45.729409+00:00", "trade", 8.29, 700.0]
["2026-09-25T14:58:45.729450+00:00", "trade", 8.29, 31.0]
["2026-09-25T14:58:45.729453+00:00", "trade", 8.29, 300.0]
["2026-09-25T14:58:45.729453+00:00", "trade", 8.29, 5.0]
["2026-09-25T14:58:45.729456+00:00", "trade", 8.29, 18.0]
["2026-09-25T14:58:45.729462+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:58:45.729472+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:58:45.729498+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:58:45.729508+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:58:45.729508+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:58:45.729533+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:58:45.729556+00:00", "trade", 8.29, 300.0]
["2026-09-25T14:58:45.729568+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:58:45.729578+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:58:45.729583+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:58:45.729703+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:58:45.729738+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:58:45.729818+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:58:45.729843+00:00", "quote", 8.29, 8.29]
["2026-09-25T14:58:45.729858+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:58:45.730084+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:58:45.730294+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:58:45.730400+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:58:45.730490+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:58:45.730570+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:58:45.730776+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:58:45.733564+00:00", "trade", 8.29, 11.0]
["2026-09-25T14:58:45.746709+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:58:45.747230+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:58:45.929759+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:58:46.088791+00:00", "trade", 8.295, 700.0]
["2026-09-25T14:58:46.088908+00:00", "trade", 8.295, 305.0]
["2026-09-25T14:58:46.089275+00:00", "trade", 8.295, 180.0]
["2026-09-25T14:58:46.089654+00:00", "trade", 8.295, 215.0]
["2026-09-25T14:58:46.715738+00:00", "trade", 8.283, 20.0]
["2026-09-25T14:58:47.852206+00:00", "trade", 8.295, 100.0]
["2026-09-25T14:58:47.852857+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:58:47.853263+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:58:47.853704+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:58:49.029132+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:58:51.097988+00:00", "trade", 8.2728, 20.0]
["2026-09-25T14:58:51.915836+00:00", "trade", 8.2836, 7.0]
["2026-09-25T14:58:51.917598+00:00", "trade", 8.2836, 6.0]
["2026-09-25T14:58:52.177110+00:00", "trade", 8.295, 7.0]
["2026-09-25T14:58:52.766579+00:00", "trade", 8.2901, 500.0]
["2026-09-25T14:58:53.238014+00:00", "trade", 8.2848, 14.0]
["2026-09-25T14:58:53.467229+00:00", "trade", 8.295, 500.0]
["2026-09-25T14:58:54.092721+00:00", "trade", 8.3, 22.0]
["2026-09-25T14:58:54.092840+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:58:54.093612+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:58:54.093632+00:00", "trade", 8.3, 78.0]
["2026-09-25T14:58:54.093726+00:00", "trade", 8.295, 100.0]
["2026-09-25T14:58:54.093726+00:00", "trade", 8.295, 14.0]
["2026-09-25T14:58:54.093813+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:58:54.094048+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:58:54.094164+00:00", "trade", 8.295, 300.0]
["2026-09-25T14:58:54.100253+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:58:55.179027+00:00", "trade", 8.2799, 17.0]
["2026-09-25T14:58:55.639354+00:00", "trade", 8.295, 100.0]
["2026-09-25T14:58:55.649695+00:00", "trade", 8.295, 500.0]
["2026-09-25T14:58:56.219823+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:58:56.221021+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:58:56.304891+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:58:57.390136+00:00", "trade", 8.2999, 23.0]
["2026-09-25T14:58:58.040010+00:00", "trade", 8.2927, 6.0]
["2026-09-25T14:58:58.040368+00:00", "trade", 8.2927, 1.0]
["2026-09-25T14:58:59.767947+00:00", "trade", 8.295, 31.0]
["2026-09-25T14:58:59.839840+00:00", "trade", 8.2982, 200.0]
["2026-09-25T14:58:59.997561+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:00.304737+00:00", "trade", 8.2852, 1.0]
["2026-09-25T14:59:01.921701+00:00", "trade", 8.295, 5000.0]
["2026-09-25T14:59:02.456539+00:00", "trade", 8.295, 500.0]
["2026-09-25T14:59:03.533518+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:03.535588+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:03.595355+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:03.596127+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:03.596192+00:00", "trade", 8.3, 110.0]
["2026-09-25T14:59:03.596745+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:59:03.596745+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:59:03.596766+00:00", "trade", 8.3, 20.0]
["2026-09-25T14:59:03.598863+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:03.599339+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:03.599780+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:03.676588+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:03.817859+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:03.821874+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:05.983274+00:00", "trade", 8.2999, 50.0]
["2026-09-25T14:59:07.397255+00:00", "trade", 8.2808, 7.0]
["2026-09-25T14:59:07.415815+00:00", "trade", 8.298, 300.0]
["2026-09-25T14:59:07.434059+00:00", "trade", 8.295, 400.0]
["2026-09-25T14:59:07.920669+00:00", "trade", 8.295, 100.0]
["2026-09-25T14:59:07.920756+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:07.922505+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:07.923066+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:07.923748+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:08.442372+00:00", "trade", 8.295, 500.0]
["2026-09-25T14:59:08.442518+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:08.442518+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:08.562188+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:08.562210+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:59:08.562288+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:08.562473+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:08.562592+00:00", "trade", 8.3, 200.0]
["2026-09-25T14:59:08.562834+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:08.562874+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:08.562915+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:08.563235+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:08.564553+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:08.565235+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:08.683722+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:09.563239+00:00", "trade", 8.295, 2.0]
["2026-09-25T14:59:10.279696+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:11.086936+00:00", "trade", 8.295, 373.0]
["2026-09-25T14:59:11.087213+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:11.087724+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:11.129078+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:11.321716+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:11.322062+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:12.213189+00:00", "trade", 8.295, 8.0]
["2026-09-25T14:59:12.222787+00:00", "trade", 8.2872, 1.0]
["2026-09-25T14:59:13.838452+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:13.840312+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:13.840733+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:13.841470+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:14.386788+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:14.386798+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:14.387088+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:14.387399+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:14.387430+00:00", "trade", 8.29, 100.0]
["2026-09-25T14:59:14.387433+00:00", "trade", 8.29, 200.0]
["2026-09-25T14:59:14.387635+00:00", "trade", 8.295, 200.0]
["2026-09-25T14:59:14.387637+00:00", "trade", 8.295, 29.0]
["2026-09-25T14:59:14.387650+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:14.387650+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:14.387770+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:14.388101+00:00", "trade", 8.295, 229.0]
["2026-09-25T14:59:14.388158+00:00", "trade", 8.295, 229.0]
["2026-09-25T14:59:14.388531+00:00", "trade", 8.295, 458.0]
["2026-09-25T14:59:14.388567+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:14.388741+00:00", "trade", 8.295, 13.0]
["2026-09-25T14:59:14.388801+00:00", "trade", 8.295, 362.0]
["2026-09-25T14:59:14.393624+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:14.393684+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:14.540809+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:14.970973+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:15.540738+00:00", "trade", 8.2942, 49.0]
["2026-09-25T14:59:15.855624+00:00", "trade", 8.2876, 6.0]
["2026-09-25T14:59:15.857182+00:00", "trade", 8.2876, 2.0]
["2026-09-25T14:59:16.636505+00:00", "trade", 8.295, 130.0]
["2026-09-25T14:59:16.717725+00:00", "trade", 8.2951, 12.0]
["2026-09-25T14:59:16.791500+00:00", "trade", 8.295, 100.0]
["2026-09-25T14:59:16.818391+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:16.818393+00:00", "trade", 8.3, 1400.0]
["2026-09-25T14:59:16.818406+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:16.818466+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:16.818712+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:16.818932+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:16.819006+00:00", "trade", 8.295, 2.0]
["2026-09-25T14:59:16.823929+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:17.665689+00:00", "trade", 8.295, 60.0]
["2026-09-25T14:59:17.697689+00:00", "trade", 8.295, 100.0]
["2026-09-25T14:59:17.818281+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:17.818339+00:00", "trade", 8.295, 100.0]
["2026-09-25T14:59:17.818346+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:17.818351+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:59:17.818366+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:17.818613+00:00", "trade", 8.295, 200.0]
["2026-09-25T14:59:17.818616+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:17.818962+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:17.818962+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:17.819284+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:17.819363+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:17.819403+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:17.840203+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:17.865124+00:00", "trade", 8.295, 27.0]
["2026-09-25T14:59:17.950470+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:18.261835+00:00", "trade", 8.295, 112.0]
["2026-09-25T14:59:19.080320+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:19.162931+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:19.163378+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:19.165122+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:19.241904+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:19.242005+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:19.242265+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:19.267195+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:19.267350+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:19.344238+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:19.417137+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:19.418961+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:20.030802+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:21.289889+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:21.290150+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:21.290330+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:21.290441+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:21.292584+00:00", "trade", 8.295, 500.0]
["2026-09-25T14:59:21.308540+00:00", "trade", 8.295, 400.0]
["2026-09-25T14:59:21.457866+00:00", "trade", 8.2737, 100.0]
["2026-09-25T14:59:24.147416+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:24.147897+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:24.244994+00:00", "trade", 8.3, 10.0]
["2026-09-25T14:59:24.599056+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:24.776203+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:24.776298+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:25.286517+00:00", "trade", 8.295, 100.0]
["2026-09-25T14:59:26.718692+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:26.916742+00:00", "trade", 8.2886, 6.0]
["2026-09-25T14:59:26.917551+00:00", "trade", 8.2886, 4.0]
["2026-09-25T14:59:26.918601+00:00", "trade", 8.2886, 2.0]
["2026-09-25T14:59:27.130016+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:29.870976+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:29.997592+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:30.564251+00:00", "trade", 8.295, 2.0]
["2026-09-25T14:59:31.097634+00:00", "trade", 8.2986, 5.0]
["2026-09-25T14:59:31.652030+00:00", "trade", 8.295, 173.0]
["2026-09-25T14:59:31.844714+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:31.884734+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:31.885777+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:31.893631+00:00", "trade", 8.295, 100.0]
["2026-09-25T14:59:31.925817+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:31.926033+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:32.094759+00:00", "trade", 8.295, 78.0]
["2026-09-25T14:59:32.122550+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:32.122961+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:32.394688+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:32.406241+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:32.669347+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:32.669678+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:32.843141+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:32.925562+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:32.940273+00:00", "trade", 8.2999, 5000.0]
["2026-09-25T14:59:33.458451+00:00", "trade", 8.274, 200.0]
["2026-09-25T14:59:33.945304+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:34.735841+00:00", "trade", 8.293, 1.0]
["2026-09-25T14:59:35.104909+00:00", "trade", 8.295, 200.0]
["2026-09-25T14:59:35.109600+00:00", "trade", 8.295, 100.0]
["2026-09-25T14:59:35.109607+00:00", "trade", 8.295, 100.0]
["2026-09-25T14:59:35.109656+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:35.154840+00:00", "trade", 8.295, 200.0]
["2026-09-25T14:59:35.873416+00:00", "trade", 8.295, 500.0]
["2026-09-25T14:59:37.581404+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:37.581670+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:37.664913+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:37.670692+00:00", "trade", 8.295, 27.0]
["2026-09-25T14:59:37.671248+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:37.794918+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:37.797005+00:00", "trade", 8.295, 147.0]
["2026-09-25T14:59:38.478989+00:00", "trade", 8.295, 100.0]
["2026-09-25T14:59:38.956685+00:00", "trade", 8.2977, 10.0]
["2026-09-25T14:59:38.957052+00:00", "trade", 8.2977, 1.0]
["2026-09-25T14:59:39.331595+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:39.673745+00:00", "trade", 8.295, 1000.0]
["2026-09-25T14:59:39.695226+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:40.043495+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:41.110962+00:00", "trade", 8.2981, 100.0]
["2026-09-25T14:59:41.179088+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:41.179980+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:41.319282+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:42.625884+00:00", "trade", 8.2981, 100.0]
["2026-09-25T14:59:43.752032+00:00", "trade", 8.2978, 20.0]
["2026-09-25T14:59:43.851343+00:00", "trade", 8.295, 100.0]
["2026-09-25T14:59:43.852462+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:43.956630+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:43.957171+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:43.957457+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:43.957567+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:43.965416+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:43.973445+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:44.027273+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:44.031934+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:44.057871+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:44.058412+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:44.167452+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:44.169121+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:44.379035+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:44.496355+00:00", "trade", 8.2954, 1.0]
["2026-09-25T14:59:44.497753+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:44.638718+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:44.638738+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:44.864872+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:44.906606+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:45.526376+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:45.542737+00:00", "trade", 8.2979, 34.0]
["2026-09-25T14:59:45.901048+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:46.100312+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:46.204285+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:46.313425+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:46.372247+00:00", "trade", 8.29, 1.0]
["2026-09-25T14:59:46.478655+00:00", "trade", 8.3, 1.0]
["2026-09-25T14:59:46.480041+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:46.502842+00:00", "trade", 8.3, 59.0]
["2026-09-25T14:59:46.503046+00:00", "trade", 8.3, 300.0]
["2026-09-25T14:59:46.503085+00:00", "trade", 8.3, 500.0]
["2026-09-25T14:59:46.503091+00:00", "trade", 8.3, 600.0]
["2026-09-25T14:59:46.503091+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:46.503095+00:00", "trade", 8.3, 1000.0]
["2026-09-25T14:59:46.503095+00:00", "trade", 8.3, 24.0]
["2026-09-25T14:59:46.503098+00:00", "trade", 8.3, 2000.0]
["2026-09-25T14:59:46.503098+00:00", "trade", 8.3, 10.0]
["2026-09-25T14:59:46.503101+00:00", "trade", 8.3, 1600.0]
["2026-09-25T14:59:46.503101+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:59:46.503118+00:00", "trade", 8.3, 300.0]
["2026-09-25T14:59:46.503142+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:59:46.503142+00:00", "trade", 8.3, 1.0]
["2026-09-25T14:59:46.503142+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:59:46.503142+00:00", "trade", 8.3, 536.0]
["2026-09-25T14:59:46.503162+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:46.503167+00:00", "quote", 8.29, 8.3]
["2026-09-25T14:59:46.503217+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:59:46.503237+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:59:46.503242+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:59:46.503290+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:59:46.503305+00:00", "trade", 8.3, 30.0]
["2026-09-25T14:59:46.503308+00:00", "trade", 8.3, 50.0]
["2026-09-25T14:59:46.503311+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:59:46.503317+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:59:46.503326+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:59:46.503327+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:59:46.503329+00:00", "trade", 8.3, 100.0]
["2026-09-25T14:59:46.503332+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:59:46.503337+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:59:46.503347+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:59:46.503588+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:59:46.503603+00:00", "quote", 8.3, 8.3]
["2026-09-25T14:59:46.503683+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:59:46.503708+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:59:46.503788+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:59:46.503788+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:59:46.503858+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:59:46.503858+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:59:46.503883+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:59:46.503988+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:59:46.504084+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:59:46.504084+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:59:46.504150+00:00", "trade", 8.305, 10.0]
["2026-09-25T14:59:46.504209+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:59:46.504324+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:59:46.504685+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:59:46.504926+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:59:46.505176+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:59:46.505347+00:00", "trade", 8.305, 100.0]
["2026-09-25T14:59:46.506465+00:00", "trade", 8.305, 100.0]
["2026-09-25T14:59:46.513326+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:59:46.528772+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:59:46.577589+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:59:46.603606+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:59:46.644132+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:59:46.719733+00:00", "trade", 8.2988, 19.0]
["2026-09-25T14:59:47.032168+00:00", "trade", 8.305, 100.0]
["2026-09-25T14:59:47.100767+00:00", "trade", 8.305, 7.0]
["2026-09-25T14:59:47.270248+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:59:47.270914+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:59:47.480595+00:00", "trade", 8.305, 200.0]
["2026-09-25T14:59:47.481285+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:59:47.481593+00:00", "trade", 8.31, 10.0]
["2026-09-25T14:59:47.564949+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:59:47.712400+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:59:47.869403+00:00", "trade", 8.3099, 1.0]
["2026-09-25T14:59:48.035248+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:59:48.035424+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:59:48.036181+00:00", "quote", 8.3, 8.31]
["2026-09-25T14:59:48.036211+00:00", "quote", 8.31, 8.31]
["2026-09-25T14:59:48.036216+00:00", "quote", 8.31, 8.31]
["2026-09-25T14:59:48.036226+00:00", "quote", 8.31, 8.31]
["2026-09-25T14:59:48.036226+00:00", "quote", 8.31, 8.31]
["2026-09-25T14:59:48.036231+00:00", "quote", 8.31, 8.31]
["2026-09-25T14:59:48.036246+00:00", "trade", 8.31, 500.0]
["2026-09-25T14:59:48.036291+00:00", "quote", 8.31, 8.31]
["2026-09-25T14:59:48.036306+00:00", "quote", 8.31, 8.31]
["2026-09-25T14:59:48.036306+00:00", "quote", 8.31, 8.31]
["2026-09-25T14:59:48.036326+00:00", "quote", 8.31, 8.31]
["2026-09-25T14:59:48.036352+00:00", "quote", 8.31, 8.31]
["2026-09-25T14:59:48.036381+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:59:48.036426+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:59:48.036432+00:00", "trade", 8.31, 3.0]
["2026-09-25T14:59:48.036466+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:59:48.036622+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:59:48.036742+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:59:48.036747+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:59:48.036787+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:59:48.036807+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:59:48.036862+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:59:48.036942+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:59:48.036942+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:59:48.036983+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:59:48.037023+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:59:48.037023+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:59:48.037028+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:59:48.037028+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:59:48.037103+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:59:48.037143+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:59:48.037343+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:59:48.037803+00:00", "trade", 8.315, 300.0]
["2026-09-25T14:59:48.037955+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:59:48.038844+00:00", "trade", 8.315, 100.0]
["2026-09-25T14:59:48.038982+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:59:48.039803+00:00", "trade", 8.315, 100.0]
["2026-09-25T14:59:48.040765+00:00", "trade", 8.315, 100.0]
["2026-09-25T14:59:48.041543+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:59:48.041686+00:00", "trade", 8.315, 100.0]
["2026-09-25T14:59:48.042025+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:59:48.045267+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:59:48.045307+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:59:48.045708+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:59:48.048307+00:00", "trade", 8.315, 200.0]
["2026-09-25T14:59:48.513608+00:00", "trade", 8.32, 1.0]
["2026-09-25T14:59:48.514850+00:00", "trade", 8.31, 2.0]
["2026-09-25T14:59:49.521201+00:00", "trade", 8.315, 500.0]
["2026-09-25T14:59:49.530107+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:59:49.794281+00:00", "trade", 8.3177, 1.0]
["2026-09-25T14:59:51.576533+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:59:51.884548+00:00", "trade", 8.3199, 105.0]
["2026-09-25T14:59:51.903878+00:00", "trade", 8.3199, 1.0]
["2026-09-25T14:59:52.538984+00:00", "trade", 8.2743, 100.0]
["2026-09-25T14:59:52.636882+00:00", "trade", 8.2923, 6.0]
["2026-09-25T14:59:53.564151+00:00", "trade", 8.3176, 1.0]
["2026-09-25T14:59:53.680285+00:00", "trade", 8.32, 500.0]
["2026-09-25T14:59:53.684404+00:00", "trade", 8.32, 250.0]
["2026-09-25T14:59:54.107127+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:59:54.141360+00:00", "trade", 8.315, 2.0]
["2026-09-25T14:59:54.141420+00:00", "trade", 8.315, 2.0]
["2026-09-25T14:59:54.315147+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:59:55.324406+00:00", "trade", 8.315, 300.0]
["2026-09-25T14:59:55.746108+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:59:55.746163+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:59:58.321719+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:59:58.361441+00:00", "trade", 8.32, 750.0]
["2026-09-25T14:59:58.361514+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:59:58.361574+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:59:58.361584+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:59:58.362501+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:59:58.363057+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:59:58.363453+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:59:58.363498+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:59:58.406990+00:00", "trade", 8.315, 200.0]
["2026-09-25T14:59:58.407057+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:59:58.407072+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:59:58.407127+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:59:58.407157+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:59:58.407994+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:59:58.876453+00:00", "trade", 8.2846, 100.0]
["2026-09-25T14:59:59.395926+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:59:59.395971+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:59:59.396071+00:00", "quote", 8.31, 8.32]
["2026-09-25T14:59:59.997613+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:00:00.044480+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:00:00.127989+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:00:00.361033+00:00", "trade", 8.2999, 1.0]
["2026-09-25T15:00:00.610873+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:00:00.672703+00:00", "trade", 8.315, 100.0]
["2026-09-25T15:00:00.722729+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:00:00.868917+00:00", "trade", 8.315, 242.0]
["2026-09-25T15:00:00.955398+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:00:01.005733+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:00:01.073958+00:00", "trade", 8.3167, 68.0]
["2026-09-25T15:00:01.096220+00:00", "trade", 8.3167, 1.0]
["2026-09-25T15:00:01.263286+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:00:01.550141+00:00", "trade", 8.315, 1.0]
["2026-09-25T15:00:02.057988+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:00:02.538537+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:00:02.987646+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:00:02.991299+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:00:03.097679+00:00", "trade", 8.315, 500.0]
["2026-09-25T15:00:03.798621+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:00:03.798819+00:00", "trade", 8.31, 400.0]
["2026-09-25T15:00:03.798822+00:00", "trade", 8.31, 200.0]
["2026-09-25T15:00:03.798822+00:00", "trade", 8.31, 800.0]
["2026-09-25T15:00:03.798822+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:00:03.798842+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:00:03.798902+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:00:03.798932+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:00:03.799338+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:00:03.799360+00:00", "trade", 8.31, 500.0]
["2026-09-25T15:00:03.799363+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:00:03.799405+00:00", "trade", 8.31, 200.0]
["2026-09-25T15:00:03.799408+00:00", "trade", 8.31, 100.0]
["2026-09-25T15:00:03.799443+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:00:03.799531+00:00", "trade", 8.31, 100.0]
["2026-09-25T15:00:03.799534+00:00", "trade", 8.31, 100.0]
["2026-09-25T15:00:03.799548+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:00:03.799664+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:00:03.799875+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:00:03.799875+00:00", "quote", 8.31, 8.31]
["2026-09-25T15:00:03.799884+00:00", "quote", 8.31, 8.31]
["2026-09-25T15:00:03.799889+00:00", "quote", 8.31, 8.31]
["2026-09-25T15:00:03.799889+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:03.799974+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:03.800019+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:03.800042+00:00", "trade", 8.31, 200.0]
["2026-09-25T15:00:03.800185+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:03.800546+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:03.800551+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:03.800561+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:03.800566+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:03.800611+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:03.800611+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:03.800626+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:03.801067+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:03.801939+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:03.958477+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:04.005774+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:04.158222+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:04.159225+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:04.160863+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:04.200397+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:04.200458+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:04.200653+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:04.200854+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:04.205259+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:04.205384+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:04.205520+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:04.206021+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:04.206377+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:04.208587+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:04.235767+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:04.267537+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:04.268018+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:04.291068+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:04.292467+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:04.324864+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:04.349743+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:04.350720+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:04.350720+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:04.402584+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:04.402864+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:04.450423+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:04.450864+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:04.507909+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:04.509032+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:04.509062+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:04.517517+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:04.518379+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:04.518861+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:04.702753+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:04.744929+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:04.744989+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:04.745896+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:04.745976+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:04.747896+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:04.838085+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:04.920632+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:04.920632+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:04.922431+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:05.002136+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:05.240167+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:05.240503+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:05.241125+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:05.243420+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:05.410192+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:05.592942+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:05.593889+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:05.729111+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:05.729733+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:05.812931+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:05.813843+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:05.843930+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:06.018866+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:06.126502+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:06.126748+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:06.302065+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:06.302802+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:06.303093+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:06.522886+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:06.523713+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:06.523753+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:06.525672+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:06.535195+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:06.985026+00:00", "trade", 8.31, 100.0]
["2026-09-25T15:00:06.985622+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:07.012176+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:07.257445+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:07.260908+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:07.261153+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:07.262877+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:07.401597+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:08.344567+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:08.375046+00:00", "trade", 8.305, 500.0]
["2026-09-25T15:00:08.375060+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:08.375075+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:08.375631+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:08.375636+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:08.376080+00:00", "trade", 8.305, 2.0]
["2026-09-25T15:00:08.376157+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:08.376327+00:00", "trade", 8.3067, 50.0]
["2026-09-25T15:00:08.564721+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:08.571382+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:08.571532+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:08.571778+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:08.583696+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:08.684416+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:08.684892+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:08.907327+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:08.913266+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:08.913848+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:08.913932+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:09.020070+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:09.020135+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:09.273115+00:00", "trade", 8.305, 100.0]
["2026-09-25T15:00:09.321909+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:09.321979+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:09.335797+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:09.910480+00:00", "trade", 8.305, 500.0]
["2026-09-25T15:00:10.103837+00:00", "trade", 8.3099, 25.0]
["2026-09-25T15:00:11.237563+00:00", "trade", 8.3, 25.0]
["2026-09-25T15:00:11.237563+00:00", "trade", 8.305, 25.0]
["2026-09-25T15:00:11.237590+00:00", "trade", 8.3, 25.0]
["2026-09-25T15:00:11.237596+00:00", "trade", 8.305, 25.0]
["2026-09-25T15:00:11.237749+00:00", "trade", 8.305, 80.0]
["2026-09-25T15:00:11.370587+00:00", "trade", 8.305, 168.0]
["2026-09-25T15:00:11.431022+00:00", "trade", 8.31, 104.0]
["2026-09-25T15:00:11.431079+00:00", "trade", 8.31, 200.0]
["2026-09-25T15:00:11.431159+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:11.431189+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:11.437671+00:00", "trade", 8.31, 200.0]
["2026-09-25T15:00:11.437674+00:00", "trade", 8.31, 100.0]
["2026-09-25T15:00:11.437677+00:00", "trade", 8.31, 21.0]
["2026-09-25T15:00:11.437680+00:00", "trade", 8.31, 900.0]
["2026-09-25T15:00:11.437695+00:00", "quote", 8.31, 8.31]
["2026-09-25T15:00:11.437695+00:00", "quote", 8.31, 8.31]
["2026-09-25T15:00:11.437700+00:00", "quote", 8.31, 8.31]
["2026-09-25T15:00:11.437725+00:00", "quote", 8.31, 8.31]
["2026-09-25T15:00:11.437734+00:00", "trade", 8.31, 300.0]
["2026-09-25T15:00:11.437735+00:00", "quote", 8.31, 8.31]
["2026-09-25T15:00:11.437740+00:00", "quote", 8.31, 8.31]
["2026-09-25T15:00:11.437791+00:00", "quote", 8.31, 8.31]
["2026-09-25T15:00:11.437800+00:00", "quote", 8.31, 8.31]
["2026-09-25T15:00:11.437830+00:00", "quote", 8.31, 8.31]
["2026-09-25T15:00:11.437885+00:00", "quote", 8.31, 8.31]
["2026-09-25T15:00:11.437890+00:00", "quote", 8.31, 8.31]
["2026-09-25T15:00:11.437946+00:00", "quote", 8.31, 8.31]
["2026-09-25T15:00:11.438101+00:00", "quote", 8.31, 8.31]
["2026-09-25T15:00:11.438111+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:00:11.438141+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:00:11.438186+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:00:11.438256+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:00:11.438322+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:00:11.438326+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:00:11.438346+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:00:11.438366+00:00", "trade", 8.31, 4.0]
["2026-09-25T15:00:11.438381+00:00", "trade", 8.31, 396.0]
["2026-09-25T15:00:11.438382+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:00:11.438382+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:00:11.438384+00:00", "trade", 8.31, 100.0]
["2026-09-25T15:00:11.438387+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:00:11.438387+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:00:11.438388+00:00", "trade", 8.31, 400.0]
["2026-09-25T15:00:11.438388+00:00", "trade", 8.31, 220.0]
["2026-09-25T15:00:11.438392+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:00:11.438393+00:00", "trade", 8.31, 1500.0]
["2026-09-25T15:00:11.438393+00:00", "trade", 8.31, 100.0]
["2026-09-25T15:00:11.438399+00:00", "trade", 8.31, 69.0]
["2026-09-25T15:00:11.438399+00:00", "trade", 8.31, 800.0]
["2026-09-25T15:00:11.438402+00:00", "trade", 8.31, 100.0]
["2026-09-25T15:00:11.438402+00:00", "trade", 8.31, 357.0]
["2026-09-25T15:00:11.438432+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:00:11.438512+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:00:11.438512+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:00:11.438512+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:00:11.438552+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:00:11.438552+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:00:11.438667+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:00:11.438868+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:00:11.438953+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:00:11.438953+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:00:11.438988+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:00:11.439820+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:00:11.440311+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:00:11.448165+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:00:11.544304+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:00:11.614308+00:00", "trade", 8.315, 100.0]
["2026-09-25T15:00:11.615905+00:00", "trade", 8.315, 100.0]
["2026-09-25T15:00:11.717884+00:00", "trade", 8.315, 193.0]
["2026-09-25T15:00:12.237013+00:00", "trade", 8.2755, 100.0]
["2026-09-25T15:00:12.530316+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:00:12.625598+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:00:12.626455+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:00:12.626575+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:00:12.629256+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:00:12.629527+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:00:12.630499+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:00:12.636920+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:00:12.637100+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:00:12.637100+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:00:12.682643+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:00:12.843867+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:00:13.149329+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:00:13.167798+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:00:13.177035+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:00:13.856157+00:00", "trade", 8.2914, 20.0]
["2026-09-25T15:00:14.220414+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:00:14.312719+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:00:14.442913+00:00", "trade", 8.3168, 1.0]
["2026-09-25T15:00:14.464797+00:00", "trade", 8.3168, 1.0]
["2026-09-25T15:00:15.976233+00:00", "trade", 8.315, 130.0]
["2026-09-25T15:00:16.721738+00:00", "trade", 8.3115, 16.0]
["2026-09-25T15:00:17.280360+00:00", "trade", 8.32, 25.0]
["2026-09-25T15:00:17.516903+00:00", "trade", 8.32, 25.0]
["2026-09-25T15:00:17.739771+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:00:17.740358+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:00:17.741080+00:00", "trade", 8.2863, 100.0]
["2026-09-25T15:00:18.084692+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:00:18.296544+00:00", "trade", 8.315, 47.0]
["2026-09-25T15:00:18.633850+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:00:18.634085+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:00:18.720766+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:00:18.876644+00:00", "trade", 8.2756, 200.0]
["2026-09-25T15:00:19.383248+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:00:19.383699+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:00:19.671625+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:00:19.896505+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:00:19.896527+00:00", "trade", 8.31, 100.0]
["2026-09-25T15:00:19.896530+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:00:19.896780+00:00", "trade", 8.31, 100.0]
["2026-09-25T15:00:19.896780+00:00", "trade", 8.31, 55.0]
["2026-09-25T15:00:19.896787+00:00", "trade", 8.31, 100.0]
["2026-09-25T15:00:19.896787+00:00", "trade", 8.31, 900.0]
["2026-09-25T15:00:19.896792+00:00", "trade", 8.31, 300.0]
["2026-09-25T15:00:19.896801+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:00:19.897051+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:00:19.897142+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:00:19.897144+00:00", "trade", 8.31, 45.0]
["2026-09-25T15:00:19.897144+00:00", "trade", 8.31, 600.0]
["2026-09-25T15:00:19.897643+00:00", "trade", 8.31, 100.0]
["2026-09-25T15:00:19.897798+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:00:19.900795+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:00:19.900836+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:00:19.901457+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:00:19.907065+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:00:20.000117+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:00:20.108856+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:00:20.289029+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:00:20.302281+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:00:20.347789+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:00:20.348140+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:00:20.373255+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:00:20.374177+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:00:20.379335+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:00:20.414398+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:00:20.415024+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:00:20.572371+00:00", "trade", 8.31, 25.0]
["2026-09-25T15:00:21.320485+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:00:21.320489+00:00", "trade", 8.31, 100.0]
["2026-09-25T15:00:21.320489+00:00", "trade", 8.31, 100.0]
["2026-09-25T15:00:21.320492+00:00", "trade", 8.31, 1000.0]
["2026-09-25T15:00:21.320525+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:00:21.320531+00:00", "trade", 8.31, 1000.0]
["2026-09-25T15:00:21.320531+00:00", "trade", 8.31, 180.0]
["2026-09-25T15:00:21.320543+00:00", "trade", 8.31, 31.0]
["2026-09-25T15:00:21.320545+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:00:21.320549+00:00", "trade", 8.31, 520.0]
["2026-09-25T15:00:21.320570+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:00:21.320620+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:00:21.320680+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:00:21.320695+00:00", "quote", 8.31, 8.31]
["2026-09-25T15:00:21.320695+00:00", "quote", 8.31, 8.31]
["2026-09-25T15:00:21.320725+00:00", "quote", 8.31, 8.31]
["2026-09-25T15:00:21.320755+00:00", "quote", 8.31, 8.31]
["2026-09-25T15:00:21.320755+00:00", "quote", 8.31, 8.31]
["2026-09-25T15:00:21.320770+00:00", "quote", 8.31, 8.31]
["2026-09-25T15:00:21.320966+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:21.321026+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:21.321201+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:21.321317+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:21.321602+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:21.321642+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:21.321642+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:21.321763+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:21.321803+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:21.321923+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:21.322244+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:21.322324+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:21.323602+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:21.324484+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:22.261317+00:00", "trade", 8.2885, 100.0]
["2026-09-25T15:00:23.728707+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:24.005977+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:24.006253+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:24.007475+00:00", "trade", 8.3, 200.0]
["2026-09-25T15:00:24.008112+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:24.008473+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:24.008508+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:24.008523+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:24.044329+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:24.049711+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:24.080561+00:00", "trade", 8.3012, 70.0]
["2026-09-25T15:00:24.080670+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:24.197899+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:24.197904+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:24.197909+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:24.197954+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:24.198606+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:24.199683+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:24.199718+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:24.199718+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:24.200345+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:24.228752+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:24.229690+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:24.231018+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:24.294434+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:25.012840+00:00", "trade", 8.305, 25.0]
["2026-09-25T15:00:25.077949+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:25.097029+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:25.232517+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:25.384799+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:25.394111+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:25.448586+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:25.694702+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:25.735494+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:25.756810+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:25.909930+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:25.948546+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:25.951378+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:25.992707+00:00", "trade", 8.3001, 25.0]
["2026-09-25T15:00:26.506811+00:00", "trade", 8.3038, 1800.0]
["2026-09-25T15:00:27.538125+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:28.561476+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:28.627503+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:28.627508+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:28.656432+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:28.680058+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:28.680209+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:28.689716+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:28.690197+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:28.690237+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:28.690243+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:28.690518+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:28.690678+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:28.691425+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:28.863160+00:00", "trade", 8.2762, 100.0]
["2026-09-25T15:00:28.864197+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:29.014128+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:29.014344+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:29.142104+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:00:29.142158+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:29.143066+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:29.143105+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:29.143105+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:29.143138+00:00", "trade", 8.305, 2.0]
["2026-09-25T15:00:29.143547+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:29.143582+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:29.143983+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:29.144023+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:29.152493+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:29.153285+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:29.157129+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:29.157289+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:29.157314+00:00", "trade", 8.3, 400.0]
["2026-09-25T15:00:29.157380+00:00", "trade", 8.3, 1100.0]
["2026-09-25T15:00:29.157550+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:29.157550+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:29.157555+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:29.157913+00:00", "trade", 8.3, 400.0]
["2026-09-25T15:00:29.157967+00:00", "trade", 8.3, 1100.0]
["2026-09-25T15:00:29.158499+00:00", "trade", 8.3, 700.0]
["2026-09-25T15:00:29.158506+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:00:29.158506+00:00", "trade", 8.3, 600.0]
["2026-09-25T15:00:29.158508+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:00:29.158572+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:29.158612+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:29.158731+00:00", "trade", 8.3, 400.0]
["2026-09-25T15:00:29.158788+00:00", "trade", 8.3, 1100.0]
["2026-09-25T15:00:29.158890+00:00", "trade", 8.3, 36.0]
["2026-09-25T15:00:29.158914+00:00", "trade", 8.3, 400.0]
["2026-09-25T15:00:29.158920+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:00:29.159038+00:00", "quote", 8.3, 8.3]
["2026-09-25T15:00:29.159053+00:00", "quote", 8.3, 8.3]
["2026-09-25T15:00:29.159144+00:00", "quote", 8.3, 8.3]
["2026-09-25T15:00:29.159149+00:00", "quote", 8.3, 8.3]
["2026-09-25T15:00:29.159189+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:00:29.159197+00:00", "trade", 8.3079, 51.0]
["2026-09-25T15:00:29.159429+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:00:29.159429+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:00:29.159510+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:00:29.159515+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:00:29.159590+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:00:29.159590+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:00:29.159710+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:00:29.159750+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:00:29.159790+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:00:29.163068+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:00:29.164030+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:00:29.166115+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:00:29.166651+00:00", "trade", 8.295, 400.0]
["2026-09-25T15:00:29.260565+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:00:29.260916+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:00:29.361870+00:00", "trade", 8.295, 130.0]
["2026-09-25T15:00:29.362899+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:00:29.848107+00:00", "trade", 8.295, 10.0]
["2026-09-25T15:00:29.934523+00:00", "trade", 8.295, 90.0]
["2026-09-25T15:00:29.997645+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:00:30.530237+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:00:32.210966+00:00", "trade", 8.2983, 500.0]
["2026-09-25T15:00:33.576414+00:00", "trade", 8.2983, 500.0]
["2026-09-25T15:00:34.504526+00:00", "trade", 8.3, 600.0]
["2026-09-25T15:00:34.504529+00:00", "trade", 8.3, 300.0]
["2026-09-25T15:00:34.504593+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:00:34.504643+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:00:34.504643+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:00:34.504643+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:00:34.505064+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:00:34.505133+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:00:34.505219+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:00:34.505292+00:00", "trade", 8.298, 2400.0]
["2026-09-25T15:00:34.505420+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:00:34.505490+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:00:34.505515+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:00:34.505570+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:00:34.505610+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:00:34.505610+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:00:34.505645+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:00:34.505725+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:00:34.506086+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:00:34.506126+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:00:34.506291+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:00:34.506327+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:00:34.506497+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:00:34.506501+00:00", "trade", 8.3, 400.0]
["2026-09-25T15:00:34.506504+00:00", "trade", 8.3, 1.0]
["2026-09-25T15:00:34.506504+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:00:34.506513+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:00:34.506517+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:00:34.506519+00:00", "trade", 8.3, 400.0]
["2026-09-25T15:00:34.506527+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:00:34.506638+00:00", "quote", 8.3, 8.3]
["2026-09-25T15:00:34.506638+00:00", "quote", 8.3, 8.3]
["2026-09-25T15:00:34.506638+00:00", "quote", 8.3, 8.3]
["2026-09-25T15:00:34.506648+00:00", "quote", 8.3, 8.3]
["2026-09-25T15:00:34.506728+00:00", "quote", 8.3, 8.3]
["2026-09-25T15:00:34.506733+00:00", "quote", 8.3, 8.3]
["2026-09-25T15:00:34.506808+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:34.507009+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:34.507009+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:34.507064+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:34.507129+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:34.507249+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:34.507389+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:34.507409+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:34.507683+00:00", "trade", 8.305, 9.0]
["2026-09-25T15:00:34.507885+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:34.508567+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:34.508832+00:00", "trade", 8.305, 95.0]
["2026-09-25T15:00:34.508835+00:00", "trade", 8.31, 5.0]
["2026-09-25T15:00:34.509730+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:34.510146+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:34.510321+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:34.513791+00:00", "trade", 8.308, 200.0]
["2026-09-25T15:00:34.518713+00:00", "trade", 8.31, 3500.0]
["2026-09-25T15:00:34.519413+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:34.651031+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:35.674467+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:35.870912+00:00", "trade", 8.305, 1.0]
["2026-09-25T15:00:35.875453+00:00", "trade", 8.3051, 3.0]
["2026-09-25T15:00:36.270058+00:00", "trade", 8.31, 25.0]
["2026-09-25T15:00:37.338736+00:00", "trade", 8.305, 500.0]
["2026-09-25T15:00:38.326957+00:00", "trade", 8.3023, 500.0]
["2026-09-25T15:00:38.327965+00:00", "trade", 8.305, 100.0]
["2026-09-25T15:00:38.532455+00:00", "trade", 8.305, 1.0]
["2026-09-25T15:00:38.536445+00:00", "trade", 8.2774, 28.0]
["2026-09-25T15:00:39.425526+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:39.426008+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:39.854568+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:41.224691+00:00", "trade", 8.305, 1.0]
["2026-09-25T15:00:41.292001+00:00", "trade", 8.3053, 3.0]
["2026-09-25T15:00:41.293928+00:00", "trade", 8.2875, 6.0]
["2026-09-25T15:00:41.295471+00:00", "trade", 8.3029, 3.0]
["2026-09-25T15:00:41.885527+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:41.935983+00:00", "trade", 8.305, 100.0]
["2026-09-25T15:00:41.936994+00:00", "trade", 8.305, 1.0]
["2026-09-25T15:00:42.457379+00:00", "trade", 8.305, 100.0]
["2026-09-25T15:00:42.471883+00:00", "trade", 8.305, 100.0]
["2026-09-25T15:00:42.471883+00:00", "trade", 8.305, 351.0]
["2026-09-25T15:00:42.471901+00:00", "trade", 8.305, 100.0]
["2026-09-25T15:00:42.471904+00:00", "trade", 8.305, 200.0]
["2026-09-25T15:00:42.471904+00:00", "trade", 8.305, 270.0]
["2026-09-25T15:00:42.472096+00:00", "trade", 8.305, 200.0]
["2026-09-25T15:00:42.472099+00:00", "trade", 8.305, 456.0]
["2026-09-25T15:00:42.472999+00:00", "trade", 8.305, 100.0]
["2026-09-25T15:00:42.473002+00:00", "trade", 8.305, 383.0]
["2026-09-25T15:00:42.473191+00:00", "trade", 8.3022, 50.0]
["2026-09-25T15:00:42.473946+00:00", "trade", 8.305, 100.0]
["2026-09-25T15:00:42.474003+00:00", "trade", 8.305, 86.0]
["2026-09-25T15:00:42.475122+00:00", "trade", 8.305, 100.0]
["2026-09-25T15:00:42.475338+00:00", "trade", 8.305, 114.0]
["2026-09-25T15:00:42.481446+00:00", "trade", 8.3025, 211.0]
["2026-09-25T15:00:42.481458+00:00", "trade", 8.3, 204.0]
["2026-09-25T15:00:42.481557+00:00", "trade", 8.305, 113.0]
["2026-09-25T15:00:42.481719+00:00", "trade", 8.3, 912.0]
["2026-09-25T15:00:42.482603+00:00", "trade", 8.305, 283.0]
["2026-09-25T15:00:42.482829+00:00", "trade", 8.3, 66.0]
["2026-09-25T15:00:42.483881+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:42.484318+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:42.485104+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:42.485149+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:42.497026+00:00", "trade", 8.305, 400.0]
["2026-09-25T15:00:42.503849+00:00", "trade", 8.305, 351.0]
["2026-09-25T15:00:42.520188+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:42.520644+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:42.521269+00:00", "trade", 8.305, 700.0]
["2026-09-25T15:00:42.680605+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:42.853872+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:43.673378+00:00", "trade", 8.305, 250.0]
["2026-09-25T15:00:43.901161+00:00", "trade", 8.305, 1.0]
["2026-09-25T15:00:44.076193+00:00", "trade", 8.305, 200.0]
["2026-09-25T15:00:44.154824+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:45.094907+00:00", "trade", 8.305, 1.0]
["2026-09-25T15:00:46.338514+00:00", "trade", 8.3003, 1.0]
["2026-09-25T15:00:46.439067+00:00", "trade", 8.3001, 50.0]
["2026-09-25T15:00:46.594874+00:00", "trade", 8.305, 1.0]
["2026-09-25T15:00:46.635624+00:00", "trade", 8.3077, 25.0]
["2026-09-25T15:00:46.723737+00:00", "trade", 8.3038, 32.0]
["2026-09-25T15:00:46.768441+00:00", "trade", 8.3025, 29.0]
["2026-09-25T15:00:48.573199+00:00", "trade", 8.305, 100.0]
["2026-09-25T15:00:49.330808+00:00", "trade", 8.305, 1.0]
["2026-09-25T15:00:50.888427+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:51.176969+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:51.640603+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:51.641735+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:51.789496+00:00", "trade", 8.31, 100.0]
["2026-09-25T15:00:51.789502+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:51.789512+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:51.789532+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:51.789584+00:00", "trade", 8.31, 100.0]
["2026-09-25T15:00:51.789641+00:00", "trade", 8.31, 100.0]
["2026-09-25T15:00:51.789793+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:51.789818+00:00", "trade", 8.31, 200.0]
["2026-09-25T15:00:51.789818+00:00", "trade", 8.31, 100.0]
["2026-09-25T15:00:51.789851+00:00", "trade", 8.31, 100.0]
["2026-09-25T15:00:51.789929+00:00", "trade", 8.305, 12.0]
["2026-09-25T15:00:51.789973+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:51.790104+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:51.790144+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:51.790144+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:51.790149+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:51.790149+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:51.790184+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:51.790184+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:51.790379+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:51.790405+00:00", "trade", 8.31, 100.0]
["2026-09-25T15:00:51.790505+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:51.790665+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:51.790725+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:51.790765+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:51.790785+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:51.791226+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:51.791427+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:51.791662+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:51.791863+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:51.791903+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:51.792905+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:51.794865+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:51.795306+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:51.803176+00:00", "trade", 8.305, 100.0]
["2026-09-25T15:00:51.803522+00:00", "trade", 8.305, 100.0]
["2026-09-25T15:00:51.804096+00:00", "trade", 8.3, 10.0]
["2026-09-25T15:00:51.804107+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:51.804227+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:51.804646+00:00", "trade", 8.305, 100.0]
["2026-09-25T15:00:51.804749+00:00", "trade", 8.305, 100.0]
["2026-09-25T15:00:51.805626+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:51.805751+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:51.805888+00:00", "trade", 8.305, 100.0]
["2026-09-25T15:00:51.806436+00:00", "trade", 8.305, 590.0]
["2026-09-25T15:00:51.864010+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:51.954961+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:51.954961+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:52.549556+00:00", "trade", 8.305, 100.0]
["2026-09-25T15:00:52.550554+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:52.551351+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:52.652943+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:52.790831+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:52.829884+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:52.905188+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:53.833528+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:54.171547+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:54.608102+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:54.608482+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:55.064648+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:55.065089+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:56.451121+00:00", "trade", 8.305, 500.0]
["2026-09-25T15:00:57.365399+00:00", "trade", 8.305, 2.0]
["2026-09-25T15:00:57.366878+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:57.368161+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:00:57.630576+00:00", "trade", 8.3099, 300.0]
["2026-09-25T15:00:58.066235+00:00", "trade", 8.305, 1.0]
["2026-09-25T15:00:59.997686+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:01:01.237151+00:00", "trade", 8.2937, 100.0]
["2026-09-25T15:01:01.526996+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:01:01.812476+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:01:01.880500+00:00", "trade", 8.305, 100.0]
["2026-09-25T15:01:01.880506+00:00", "trade", 8.305, 100.0]
["2026-09-25T15:01:01.880510+00:00", "trade", 8.3, 3.0]
["2026-09-25T15:01:01.880513+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:01:01.880996+00:00", "trade", 8.305, 100.0]
["2026-09-25T15:01:01.881395+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:01:01.881395+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:01:01.881425+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:01:01.881465+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:01:01.881465+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:01:01.881906+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:01:01.884297+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:01:01.885986+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:01:01.886507+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:01:01.887955+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:01:01.911537+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:01:02.481303+00:00", "trade", 8.3, 25.0]
["2026-09-25T15:01:02.481303+00:00", "trade", 8.3, 75.0]
["2026-09-25T15:01:02.481856+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:01:02.481931+00:00", "trade", 8.3, 20.0]
["2026-09-25T15:01:02.481937+00:00", "trade", 8.3, 399.0]
["2026-09-25T15:01:02.481937+00:00", "trade", 8.3, 25.0]
["2026-09-25T15:01:02.481939+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:01:02.481943+00:00", "trade", 8.3, 1204.0]
["2026-09-25T15:01:02.482105+00:00", "quote", 8.3, 8.3]
["2026-09-25T15:01:02.482105+00:00", "quote", 8.3, 8.3]
["2026-09-25T15:01:02.482185+00:00", "quote", 8.3, 8.3]
["2026-09-25T15:01:02.482195+00:00", "quote", 8.3, 8.3]
["2026-09-25T15:01:02.482220+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:02.482651+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:02.482741+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:02.482902+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:02.482982+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:02.482982+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:02.483418+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:02.507754+00:00", "trade", 8.3, 1.0]
["2026-09-25T15:01:02.588237+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:02.789772+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:02.790178+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:03.507983+00:00", "trade", 8.295, 1.0]
["2026-09-25T15:01:03.571452+00:00", "trade", 8.2967, 1.0]
["2026-09-25T15:01:03.638487+00:00", "trade", 8.2781, 100.0]
["2026-09-25T15:01:03.973467+00:00", "trade", 8.29, 25.0]
["2026-09-25T15:01:04.128213+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:04.270031+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:05.172893+00:00", "trade", 8.295, 100.0]
["2026-09-25T15:01:05.878249+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:05.879236+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:05.958254+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:05.958420+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:06.071058+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:06.071699+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:06.350292+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:06.365408+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:06.666226+00:00", "trade", 8.2975, 11.0]
["2026-09-25T15:01:06.985689+00:00", "trade", 8.3, 25.0]
["2026-09-25T15:01:07.050444+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:07.172499+00:00", "trade", 8.295, 500.0]
["2026-09-25T15:01:07.213475+00:00", "trade", 8.2979, 100.0]
["2026-09-25T15:01:08.428177+00:00", "trade", 8.298, 500.0]
["2026-09-25T15:01:09.107825+00:00", "trade", 8.295, 100.0]
["2026-09-25T15:01:11.327846+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:12.100417+00:00", "trade", 8.295, 100.0]
["2026-09-25T15:01:12.159245+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:12.159846+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:12.223313+00:00", "trade", 8.29, 25.0]
["2026-09-25T15:01:12.289565+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:12.317964+00:00", "trade", 8.2975, 100.0]
["2026-09-25T15:01:12.474742+00:00", "trade", 8.303, 37.0]
["2026-09-25T15:01:12.532719+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:12.533801+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:12.658448+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:12.977713+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:13.079225+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:13.124918+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:13.135929+00:00", "trade", 8.295, 11.0]
["2026-09-25T15:01:13.135941+00:00", "trade", 8.29, 11.0]
["2026-09-25T15:01:13.463349+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:13.736399+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:13.741188+00:00", "trade", 8.2999, 24.0]
["2026-09-25T15:01:13.744881+00:00", "trade", 8.295, 1.0]
["2026-09-25T15:01:13.838392+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:14.020515+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:14.123606+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:14.162057+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:15.747763+00:00", "trade", 8.295, 500.0]
["2026-09-25T15:01:15.748930+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:16.024105+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:16.024581+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:16.725742+00:00", "trade", 8.3018, 7.0]
["2026-09-25T15:01:17.280196+00:00", "trade", 8.3, 25.0]
["2026-09-25T15:01:17.772555+00:00", "trade", 8.295, 1800.0]
["2026-09-25T15:01:17.818462+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:01:17.818519+00:00", "trade", 8.29, 183.0]
["2026-09-25T15:01:17.818586+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:17.818641+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:17.818847+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:17.819523+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:17.819929+00:00", "trade", 8.29, 400.0]
["2026-09-25T15:01:17.819929+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:17.819936+00:00", "trade", 8.29, 317.0]
["2026-09-25T15:01:17.819938+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:01:17.819984+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:17.820221+00:00", "trade", 8.29, 1300.0]
["2026-09-25T15:01:17.820221+00:00", "trade", 8.29, 400.0]
["2026-09-25T15:01:17.820221+00:00", "trade", 8.29, 400.0]
["2026-09-25T15:01:17.820261+00:00", "trade", 8.29, 900.0]
["2026-09-25T15:01:17.820261+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:01:17.820263+00:00", "trade", 8.29, 500.0]
["2026-09-25T15:01:17.820285+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:17.820476+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:17.820496+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:17.820741+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:17.820741+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:17.820806+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:17.820847+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:17.821553+00:00", "trade", 8.29, 435.0]
["2026-09-25T15:01:17.821557+00:00", "trade", 8.29, 1.0]
["2026-09-25T15:01:17.821557+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:01:17.821560+00:00", "trade", 8.29, 14.0]
["2026-09-25T15:01:17.821562+00:00", "trade", 8.29, 25.0]
["2026-09-25T15:01:17.821562+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:01:17.821565+00:00", "trade", 8.29, 12.0]
["2026-09-25T15:01:17.821565+00:00", "trade", 8.29, 12.0]
["2026-09-25T15:01:17.821709+00:00", "quote", 8.28, 8.3]
["2026-09-25T15:01:17.821712+00:00", "trade", 8.29, 600.0]
["2026-09-25T15:01:17.821719+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:01:17.821724+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:01:17.821754+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:01:17.821829+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:01:17.822275+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:01:17.822365+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:01:17.822485+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:01:17.822520+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:01:17.822566+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:01:17.822606+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:01:17.822646+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:01:17.822646+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:01:17.822806+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:01:17.823047+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:01:17.824966+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:01:17.825929+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:01:17.832153+00:00", "trade", 8.29, 11.0]
["2026-09-25T15:01:17.836989+00:00", "trade", 8.29, 200.0]
["2026-09-25T15:01:18.041196+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:01:18.163930+00:00", "trade", 8.285, 100.0]
["2026-09-25T15:01:18.416742+00:00", "trade", 8.285, 100.0]
["2026-09-25T15:01:18.416754+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:01:18.417737+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:01:18.417737+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:01:18.417757+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:01:18.491583+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:01:18.820988+00:00", "trade", 8.285, 500.0]
["2026-09-25T15:01:18.821493+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:01:19.149247+00:00", "trade", 8.2871, 100.0]
["2026-09-25T15:01:19.522080+00:00", "trade", 8.285, 100.0]
["2026-09-25T15:01:19.611228+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:01:20.044508+00:00", "trade", 8.285, 100.0]
["2026-09-25T15:01:20.044508+00:00", "trade", 8.29, 1700.0]
["2026-09-25T15:01:20.044514+00:00", "trade", 8.29, 400.0]
["2026-09-25T15:01:20.044517+00:00", "trade", 8.29, 600.0]
["2026-09-25T15:01:20.044520+00:00", "trade", 8.29, 900.0]
["2026-09-25T15:01:20.044526+00:00", "trade", 8.29, 600.0]
["2026-09-25T15:01:20.044526+00:00", "trade", 8.29, 700.0]
["2026-09-25T15:01:20.044944+00:00", "trade", 8.29, 2400.0]
["2026-09-25T15:01:20.045019+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:01:20.045327+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:01:20.045341+00:00", "trade", 8.285, 200.0]
["2026-09-25T15:01:20.045344+00:00", "trade", 8.29, 200.0]
["2026-09-25T15:01:20.045642+00:00", "trade", 8.29, 27.0]
["2026-09-25T15:01:20.045642+00:00", "trade", 8.29, 200.0]
["2026-09-25T15:01:20.045644+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:01:20.045718+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:01:20.046469+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:01:20.047391+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:01:20.047391+00:00", "trade", 8.29, 200.0]
["2026-09-25T15:01:20.047422+00:00", "trade", 8.29, 51.0]
["2026-09-25T15:01:20.047521+00:00", "trade", 8.285, 100.0]
["2026-09-25T15:01:20.047521+00:00", "trade", 8.29, 500.0]
["2026-09-25T15:01:20.048464+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:01:20.048865+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:01:20.049061+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:01:20.049434+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:01:20.049622+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:01:20.049752+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:01:20.049824+00:00", "trade", 8.29, 200.0]
["2026-09-25T15:01:20.049942+00:00", "trade", 8.29, 351.0]
["2026-09-25T15:01:20.049984+00:00", "trade", 8.29, 249.0]
["2026-09-25T15:01:20.051426+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:01:20.052425+00:00", "trade", 8.29, 200.0]
["2026-09-25T15:01:20.052439+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:01:20.052639+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:01:20.053045+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:01:20.053857+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:01:20.054569+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:01:20.054624+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:01:20.054864+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:01:20.054880+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:01:20.054882+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:01:20.057761+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:01:20.060347+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:01:20.060488+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:01:20.061089+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:01:20.062402+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:01:20.064773+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:01:20.065199+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:01:20.065254+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:01:20.066778+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:01:20.070010+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:01:20.072041+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:01:20.073444+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:01:20.073634+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:01:20.074421+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:01:20.075604+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:01:20.075609+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:01:20.082822+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:01:20.083036+00:00", "quote", 8.29, 8.29]
["2026-09-25T15:01:20.083097+00:00", "quote", 8.29, 8.29]
["2026-09-25T15:01:20.083097+00:00", "quote", 8.29, 8.29]
["2026-09-25T15:01:20.083102+00:00", "quote", 8.29, 8.29]
["2026-09-25T15:01:20.083102+00:00", "quote", 8.29, 8.29]
["2026-09-25T15:01:20.083122+00:00", "quote", 8.29, 8.29]
["2026-09-25T15:01:20.083132+00:00", "quote", 8.29, 8.29]
["2026-09-25T15:01:20.083137+00:00", "quote", 8.29, 8.29]
["2026-09-25T15:01:20.083172+00:00", "quote", 8.29, 8.29]
["2026-09-25T15:01:20.083648+00:00", "quote", 8.29, 8.29]
["2026-09-25T15:01:20.084014+00:00", "quote", 8.29, 8.29]
["2026-09-25T15:01:20.086420+00:00", "quote", 8.29, 8.29]
["2026-09-25T15:01:20.086485+00:00", "quote", 8.29, 8.29]
["2026-09-25T15:01:20.086490+00:00", "quote", 8.29, 8.29]
["2026-09-25T15:01:20.108843+00:00", "quote", 8.29, 8.29]
["2026-09-25T15:01:20.128695+00:00", "quote", 8.29, 8.29]
["2026-09-25T15:01:20.131041+00:00", "quote", 8.29, 8.29]
["2026-09-25T15:01:20.143557+00:00", "trade", 8.29, 300.0]
["2026-09-25T15:01:20.147049+00:00", "quote", 8.29, 8.29]
["2026-09-25T15:01:20.153484+00:00", "quote", 8.29, 8.29]
["2026-09-25T15:01:20.161742+00:00", "trade", 8.29, 25.0]
["2026-09-25T15:01:20.183626+00:00", "quote", 8.29, 8.29]
["2026-09-25T15:01:20.240671+00:00", "trade", 8.29, 400.0]
["2026-09-25T15:01:20.247918+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:01:20.247924+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:20.247954+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:20.248014+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:20.248220+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:20.248626+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:20.248636+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:20.256950+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:20.270728+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:20.271435+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:20.271450+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:20.271470+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:20.272397+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:20.275214+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:20.275229+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:20.276522+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:20.280260+00:00", "trade", 8.2904, 51.0]
["2026-09-25T15:01:20.290811+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:20.298499+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:20.307205+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:20.307215+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:20.309280+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:20.310192+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:20.337958+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:20.348252+00:00", "trade", 8.3, 151.0]
["2026-09-25T15:01:20.349230+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:20.351054+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:01:20.396974+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:20.440563+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:20.446944+00:00", "trade", 8.3, 365.0]
["2026-09-25T15:01:20.573665+00:00", "trade", 8.295, 300.0]
["2026-09-25T15:01:20.574143+00:00", "trade", 8.295, 400.0]
["2026-09-25T15:01:20.642018+00:00", "trade", 8.295, 2100.0]
["2026-09-25T15:01:20.643125+00:00", "trade", 8.295, 2100.0]
["2026-09-25T15:01:20.643125+00:00", "trade", 8.295, 400.0]
["2026-09-25T15:01:21.050364+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:21.119659+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:21.358868+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:21.436425+00:00", "trade", 8.2789, 200.0]
["2026-09-25T15:01:21.734913+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:22.542022+00:00", "trade", 8.295, 100.0]
["2026-09-25T15:01:23.220399+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:23.220841+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:24.194974+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:24.587884+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:24.588326+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:24.689035+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:24.737892+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:24.739218+00:00", "trade", 8.295, 922.0]
["2026-09-25T15:01:24.739218+00:00", "trade", 8.295, 100.0]
["2026-09-25T15:01:24.739221+00:00", "trade", 8.295, 700.0]
["2026-09-25T15:01:24.739223+00:00", "trade", 8.3, 679.0]
["2026-09-25T15:01:24.739292+00:00", "trade", 8.3, 1021.0]
["2026-09-25T15:01:24.739297+00:00", "trade", 8.3, 400.0]
["2026-09-25T15:01:24.739299+00:00", "trade", 8.3, 200.0]
["2026-09-25T15:01:24.739302+00:00", "trade", 8.3, 958.0]
["2026-09-25T15:01:24.739302+00:00", "trade", 8.3, 600.0]
["2026-09-25T15:01:24.739304+00:00", "trade", 8.3, 800.0]
["2026-09-25T15:01:24.739304+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:01:24.739316+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:01:24.739433+00:00", "trade", 8.3, 600.0]
["2026-09-25T15:01:24.739512+00:00", "trade", 8.3, 449.0]
["2026-09-25T15:01:24.739596+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:01:24.739596+00:00", "trade", 8.3, 25.0]
["2026-09-25T15:01:24.739596+00:00", "trade", 8.3, 25.0]
["2026-09-25T15:01:24.740122+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:24.740122+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:24.740127+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:24.740172+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:24.740233+00:00", "trade", 8.295, 100.0]
["2026-09-25T15:01:24.740247+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:24.740247+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:24.740247+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:24.740292+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:24.740297+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:24.740323+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:24.740323+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:24.740609+00:00", "trade", 8.2953, 51.0]
["2026-09-25T15:01:24.740703+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:24.741009+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:24.741696+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:24.741696+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:24.742177+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:24.743415+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:24.743499+00:00", "trade", 8.3, 300.0]
["2026-09-25T15:01:24.743499+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:01:24.743526+00:00", "trade", 8.3, 290.0]
["2026-09-25T15:01:24.743598+00:00", "trade", 8.3, 200.0]
["2026-09-25T15:01:24.743623+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:01:24.743812+00:00", "trade", 8.3, 5.0]
["2026-09-25T15:01:24.743821+00:00", "trade", 8.3, 10.0]
["2026-09-25T15:01:24.743824+00:00", "trade", 8.3, 490.0]
["2026-09-25T15:01:24.743857+00:00", "trade", 8.3, 10.0]
["2026-09-25T15:01:24.743860+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:01:24.743863+00:00", "trade", 8.3, 10.0]
["2026-09-25T15:01:24.743863+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:01:24.743872+00:00", "trade", 8.3, 500.0]
["2026-09-25T15:01:24.743911+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:24.744170+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:01:24.744182+00:00", "trade", 8.3, 400.0]
["2026-09-25T15:01:24.744217+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:24.744237+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:24.744237+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:24.744292+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:24.744377+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:24.744422+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:01:24.744422+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:24.744497+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:24.744733+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:24.744813+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:24.744933+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:24.745018+00:00", "trade", 8.3, 300.0]
["2026-09-25T15:01:24.745254+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:24.745615+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:24.745615+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:24.745695+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:24.746096+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:24.746176+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:24.748697+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:24.748858+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:24.749740+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:24.749740+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:24.749740+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:24.754045+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:24.754511+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:24.754697+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:24.754817+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:24.755458+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:24.755458+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:24.758661+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:24.758661+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:24.759102+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:24.794873+00:00", "trade", 8.3, 1.0]
["2026-09-25T15:01:24.795474+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:24.795514+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:24.795514+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:24.795554+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:24.795594+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:24.795594+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:24.798832+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:24.799399+00:00", "trade", 8.295, 600.0]
["2026-09-25T15:01:24.801037+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:24.801794+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:24.801937+00:00", "trade", 8.295, 700.0]
["2026-09-25T15:01:24.804854+00:00", "trade", 8.295, 700.0]
["2026-09-25T15:01:24.804926+00:00", "trade", 8.295, 700.0]
["2026-09-25T15:01:24.804971+00:00", "trade", 8.295, 700.0]
["2026-09-25T15:01:24.805161+00:00", "trade", 8.295, 700.0]
["2026-09-25T15:01:24.805218+00:00", "trade", 8.295, 100.0]
["2026-09-25T15:01:24.805236+00:00", "trade", 8.295, 600.0]
["2026-09-25T15:01:24.805446+00:00", "trade", 8.295, 922.0]
["2026-09-25T15:01:24.805754+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:24.805813+00:00", "trade", 8.295, 700.0]
["2026-09-25T15:01:24.805823+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:24.805823+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:24.805823+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:24.805833+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:24.805874+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:24.805874+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:24.805874+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:24.806274+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:24.807683+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:24.810434+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:24.819703+00:00", "trade", 8.295, 700.0]
["2026-09-25T15:01:24.828898+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:24.828953+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:25.007784+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:25.130836+00:00", "trade", 8.295, 400.0]
["2026-09-25T15:01:25.132036+00:00", "trade", 8.295, 300.0]
["2026-09-25T15:01:25.132132+00:00", "trade", 8.295, 700.0]
["2026-09-25T15:01:25.133287+00:00", "trade", 8.295, 100.0]
["2026-09-25T15:01:25.133455+00:00", "trade", 8.295, 600.0]
["2026-09-25T15:01:25.150253+00:00", "trade", 8.294, 50.0]
["2026-09-25T15:01:25.150542+00:00", "trade", 8.2964, 50.0]
["2026-09-25T15:01:25.475616+00:00", "trade", 8.2973, 6.0]
["2026-09-25T15:01:26.134096+00:00", "trade", 8.295, 100.0]
["2026-09-25T15:01:26.250598+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:27.016273+00:00", "trade", 8.2799, 100.0]
["2026-09-25T15:01:27.931195+00:00", "trade", 8.295, 100.0]
["2026-09-25T15:01:27.932932+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:28.043851+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:28.132236+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:28.141544+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:28.238991+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:28.392321+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:28.497456+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:28.606270+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:28.619188+00:00", "trade", 8.295, 200.0]
["2026-09-25T15:01:28.619191+00:00", "trade", 8.295, 163.0]
["2026-09-25T15:01:28.619194+00:00", "trade", 8.295, 100.0]
["2026-09-25T15:01:28.619215+00:00", "trade", 8.295, 100.0]
["2026-09-25T15:01:28.619215+00:00", "trade", 8.295, 100.0]
["2026-09-25T15:01:28.619266+00:00", "trade", 8.295, 137.0]
["2026-09-25T15:01:28.619269+00:00", "trade", 8.295, 100.0]
["2026-09-25T15:01:28.619269+00:00", "trade", 8.295, 300.0]
["2026-09-25T15:01:28.619387+00:00", "trade", 8.295, 100.0]
["2026-09-25T15:01:28.619387+00:00", "trade", 8.295, 300.0]
["2026-09-25T15:01:28.619390+00:00", "trade", 8.295, 128.0]
["2026-09-25T15:01:28.619977+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:28.621954+00:00", "trade", 8.295, 300.0]
["2026-09-25T15:01:28.622313+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:28.627926+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:28.627990+00:00", "trade", 8.29, 126.0]
["2026-09-25T15:01:28.628080+00:00", "trade", 8.29, 230.0]
["2026-09-25T15:01:28.628134+00:00", "trade", 8.29, 1027.0]
["2026-09-25T15:01:28.628267+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:28.628357+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:28.628713+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:28.629224+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:28.629234+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:28.629406+00:00", "trade", 8.29, 1026.0]
["2026-09-25T15:01:28.639389+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:28.639389+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:28.639417+00:00", "trade", 8.29, 200.0]
["2026-09-25T15:01:28.679144+00:00", "trade", 8.295, 400.0]
["2026-09-25T15:01:28.731433+00:00", "trade", 8.295, 30.0]
["2026-09-25T15:01:28.731628+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:28.731698+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:28.925864+00:00", "trade", 8.3, 15000.0]
["2026-09-25T15:01:28.925951+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:28.927148+00:00", "trade", 8.2981, 61.0]
["2026-09-25T15:01:29.055504+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:29.847359+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:29.997717+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:30.919360+00:00", "trade", 8.295, 200.0]
["2026-09-25T15:01:31.380075+00:00", "trade", 8.295, 6.0]
["2026-09-25T15:01:31.736269+00:00", "trade", 8.2807, 16.0]
["2026-09-25T15:01:31.801521+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:31.803275+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:31.803320+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:31.816777+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:31.819363+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:32.926278+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:33.028095+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:33.517586+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:33.889494+00:00", "trade", 8.295, 40.0]
["2026-09-25T15:01:34.066216+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:34.693845+00:00", "trade", 8.295, 100.0]
["2026-09-25T15:01:34.883231+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:35.204501+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:35.204697+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:35.568489+00:00", "trade", 8.295, 20.0]
["2026-09-25T15:01:36.091267+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:36.091703+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:36.181973+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:37.166536+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:38.236448+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:39.042473+00:00", "trade", 8.295, 100.0]
["2026-09-25T15:01:40.339400+00:00", "trade", 8.295, 1.0]
["2026-09-25T15:01:40.692880+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:40.785419+00:00", "trade", 8.2958, 100.0]
["2026-09-25T15:01:41.348095+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:41.348571+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:41.422116+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:42.554446+00:00", "trade", 8.295, 35.0]
["2026-09-25T15:01:42.616444+00:00", "trade", 8.2807, 100.0]
["2026-09-25T15:01:42.983368+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:42.983433+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:42.992108+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:43.728317+00:00", "trade", 8.295, 26.0]
["2026-09-25T15:01:43.740896+00:00", "trade", 8.295, 1.0]
["2026-09-25T15:01:45.499617+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:45.499622+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:45.499680+00:00", "trade", 8.3, 85.0]
["2026-09-25T15:01:45.499708+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:45.499763+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:45.500324+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:45.500840+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:45.501732+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:45.501762+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:45.501773+00:00", "trade", 8.2961, 85.0]
["2026-09-25T15:01:45.501777+00:00", "trade", 8.3, 300.0]
["2026-09-25T15:01:45.501779+00:00", "trade", 8.3, 229.0]
["2026-09-25T15:01:45.502243+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:45.502243+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:45.502243+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:45.502284+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:45.502284+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:45.502324+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:45.502324+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:45.502324+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:45.502600+00:00", "trade", 8.3, 162.0]
["2026-09-25T15:01:45.502679+00:00", "trade", 8.3, 50.0]
["2026-09-25T15:01:45.502685+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:01:45.502685+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:01:45.502805+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:45.502967+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:01:45.502967+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:01:45.502976+00:00", "trade", 8.3, 500.0]
["2026-09-25T15:01:45.503086+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:01:45.503111+00:00", "quote", 8.3, 8.3]
["2026-09-25T15:01:45.503116+00:00", "quote", 8.3, 8.3]
["2026-09-25T15:01:45.503121+00:00", "quote", 8.3, 8.3]
["2026-09-25T15:01:45.503241+00:00", "quote", 8.3, 8.3]
["2026-09-25T15:01:45.503281+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:01:45.503476+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:01:45.503476+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:01:45.503767+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:01:45.503807+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:01:45.503837+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:01:45.503891+00:00", "trade", 8.305, 32.0]
["2026-09-25T15:01:45.503936+00:00", "trade", 8.2961, 300.0]
["2026-09-25T15:01:45.504043+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:01:45.504170+00:00", "trade", 8.2961, 229.0]
["2026-09-25T15:01:45.504243+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:01:45.504444+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:01:45.505962+00:00", "trade", 8.305, 200.0]
["2026-09-25T15:01:45.507021+00:00", "trade", 8.305, 100.0]
["2026-09-25T15:01:45.507341+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:01:45.507366+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:01:45.507661+00:00", "trade", 8.305, 1500.0]
["2026-09-25T15:01:45.514867+00:00", "trade", 8.295, 100.0]
["2026-09-25T15:01:45.515654+00:00", "trade", 8.305, 700.0]
["2026-09-25T15:01:45.521128+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:01:45.534270+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:01:45.585189+00:00", "trade", 8.307, 1.0]
["2026-09-25T15:01:45.884373+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:01:46.077746+00:00", "trade", 8.2809, 100.0]
["2026-09-25T15:01:46.431861+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:01:49.614979+00:00", "trade", 8.305, 4.0]
["2026-09-25T15:01:50.833675+00:00", "trade", 8.3, 200.0]
["2026-09-25T15:01:50.835898+00:00", "trade", 8.31, 200.0]
["2026-09-25T15:01:51.208271+00:00", "trade", 8.2965, 100.0]
["2026-09-25T15:01:51.582716+00:00", "trade", 8.3001, 500.0]
["2026-09-25T15:01:51.588487+00:00", "trade", 8.305, 100.0]
["2026-09-25T15:01:52.076645+00:00", "trade", 8.281, 100.0]
["2026-09-25T15:01:53.242082+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:01:53.242107+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:01:53.243631+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:01:53.489386+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:01:53.999806+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:01:53.999836+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:01:54.000437+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:01:54.018611+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:01:54.356720+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:01:54.357041+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:01:54.552856+00:00", "trade", 8.305, 100.0]
["2026-09-25T15:01:55.048868+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:01:55.151741+00:00", "trade", 8.2988, 27.0]
["2026-09-25T15:01:55.796362+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:01:55.998927+00:00", "trade", 8.282, 200.0]
["2026-09-25T15:01:56.321739+00:00", "trade", 8.305, 300.0]
["2026-09-25T15:01:56.322007+00:00", "trade", 8.305, 750.0]
["2026-09-25T15:01:56.324419+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:01:58.928744+00:00", "trade", 8.302, 23.0]
["2026-09-25T15:01:59.997744+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:02:00.850734+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:02:01.909168+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:02:04.835614+00:00", "trade", 8.2835, 300.0]
["2026-09-25T15:02:04.836853+00:00", "trade", 8.2835, 500.0]
["2026-09-25T15:02:05.407500+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:02:05.407531+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:02:05.470780+00:00", "trade", 8.3001, 500.0]
["2026-09-25T15:02:05.729756+00:00", "trade", 8.3023, 1.0]
["2026-09-25T15:02:06.661470+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:02:08.162313+00:00", "trade", 8.308, 3006.0]
["2026-09-25T15:02:08.162984+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:02:08.165901+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:02:08.184797+00:00", "trade", 8.3075, 994.0]
["2026-09-25T15:02:08.447497+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:02:09.142421+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:02:09.160745+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:02:09.240319+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:02:09.335231+00:00", "trade", 8.2838, 15.0]
["2026-09-25T15:02:10.496364+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:02:10.529999+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:02:10.530335+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:02:10.542664+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:02:10.542819+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:02:10.542879+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:02:10.566031+00:00", "trade", 8.31, 30.0]
["2026-09-25T15:02:10.566034+00:00", "trade", 8.31, 270.0]
["2026-09-25T15:02:10.566034+00:00", "trade", 8.31, 200.0]
["2026-09-25T15:02:10.566103+00:00", "trade", 8.31, 800.0]
["2026-09-25T15:02:10.566103+00:00", "trade", 8.31, 900.0]
["2026-09-25T15:02:10.566103+00:00", "trade", 8.31, 300.0]
["2026-09-25T15:02:10.566140+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:02:10.566160+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:02:10.566160+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:02:10.566190+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:02:10.566220+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:02:10.566230+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:02:10.566376+00:00", "trade", 8.31, 200.0]
["2026-09-25T15:02:10.566385+00:00", "trade", 8.31, 100.0]
["2026-09-25T15:02:10.566425+00:00", "trade", 8.31, 200.0]
["2026-09-25T15:02:10.566434+00:00", "trade", 8.31, 400.0]
["2026-09-25T15:02:10.566440+00:00", "trade", 8.31, 500.0]
["2026-09-25T15:02:10.566456+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:02:10.566461+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:02:10.566596+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:02:10.566701+00:00", "quote", 8.31, 8.31]
["2026-09-25T15:02:10.566706+00:00", "quote", 8.31, 8.31]
["2026-09-25T15:02:10.566711+00:00", "quote", 8.31, 8.31]
["2026-09-25T15:02:10.566806+00:00", "quote", 8.31, 8.31]
["2026-09-25T15:02:10.566847+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:02:10.567042+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:02:10.567067+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:02:10.567067+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:02:10.567102+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:02:10.567122+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:02:10.567128+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:02:10.567128+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:02:10.567348+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:02:10.567348+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:02:10.567348+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:02:10.567378+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:02:10.567428+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:02:10.567503+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:02:10.567528+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:02:10.567548+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:02:10.567623+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:02:10.568094+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:02:10.575352+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:02:10.614174+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:02:10.672358+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:02:10.752348+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:02:11.265649+00:00", "trade", 8.32, 1.0]
["2026-09-25T15:02:11.530751+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:02:13.038605+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:02:13.040385+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:02:13.043067+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:02:13.051987+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:02:13.052022+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:02:13.052112+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:02:13.053070+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:02:13.137909+00:00", "trade", 8.315, 100.0]
["2026-09-25T15:02:14.033779+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:02:14.033824+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:02:14.034270+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:02:14.043317+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:02:14.043798+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:02:14.450807+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:02:14.458520+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:02:16.076158+00:00", "trade", 8.2843, 100.0]
["2026-09-25T15:02:17.103541+00:00", "trade", 8.32, 100.0]
["2026-09-25T15:02:17.103837+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:02:17.104073+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:02:17.104153+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:02:17.104153+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:02:17.104158+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:02:17.104594+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:02:17.105396+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:02:18.444093+00:00", "trade", 8.315, 130.0]
["2026-09-25T15:02:18.634040+00:00", "trade", 8.3191, 2600.0]
["2026-09-25T15:02:20.173299+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:02:20.368416+00:00", "trade", 8.32, 100.0]
["2026-09-25T15:02:20.368434+00:00", "trade", 8.32, 100.0]
["2026-09-25T15:02:20.368444+00:00", "trade", 8.32, 1100.0]
["2026-09-25T15:02:20.368768+00:00", "trade", 8.32, 3.0]
["2026-09-25T15:02:20.368768+00:00", "trade", 8.32, 97.0]
["2026-09-25T15:02:20.368974+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:02:20.369014+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:02:20.369135+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:02:20.369160+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:02:20.369175+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:02:20.369205+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:02:20.369255+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:02:20.369255+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:02:20.369646+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:02:20.369651+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:02:20.369972+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:02:20.370092+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:02:20.370137+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:02:20.370172+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:02:20.370373+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:02:20.370413+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:02:20.371415+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:02:20.379058+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:02:20.379459+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:02:20.379499+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:02:20.469048+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:02:20.566399+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:02:20.693627+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:02:21.181849+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:02:21.195402+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:02:21.434160+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:02:21.766551+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:02:21.767468+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:02:21.939292+00:00", "trade", 8.3183, 250.0]
["2026-09-25T15:02:22.086613+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:02:22.087124+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:02:22.936544+00:00", "trade", 8.2847, 100.0]
["2026-09-25T15:02:23.124223+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:02:23.126969+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:02:23.127636+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:02:23.130182+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:02:25.153743+00:00", "trade", 8.3117, 14.0]
["2026-09-25T15:02:26.887456+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:02:26.887892+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:02:26.969982+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:02:26.970398+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:02:26.971396+00:00", "trade", 8.315, 200.0]
["2026-09-25T15:02:26.971837+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:02:26.971952+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:02:26.972037+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:02:26.972677+00:00", "trade", 8.32, 3.0]
["2026-09-25T15:02:26.972681+00:00", "trade", 8.32, 197.0]
["2026-09-25T15:02:26.972681+00:00", "trade", 8.32, 100.0]
["2026-09-25T15:02:26.972729+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:02:26.972842+00:00", "trade", 8.32, 100.0]
["2026-09-25T15:02:26.972842+00:00", "trade", 8.32, 100.0]
["2026-09-25T15:02:26.972848+00:00", "trade", 8.32, 100.0]
["2026-09-25T15:02:26.972989+00:00", "trade", 8.32, 200.0]
["2026-09-25T15:02:26.973425+00:00", "quote", 8.32, 8.32]
["2026-09-25T15:02:26.973434+00:00", "trade", 8.32, 3.0]
["2026-09-25T15:02:26.973440+00:00", "quote", 8.32, 8.32]
["2026-09-25T15:02:26.973455+00:00", "quote", 8.32, 8.32]
["2026-09-25T15:02:26.973461+00:00", "trade", 8.32, 3.0]
["2026-09-25T15:02:26.973526+00:00", "quote", 8.32, 8.32]
["2026-09-25T15:02:26.973551+00:00", "quote", 8.32, 8.32]
["2026-09-25T15:02:26.973581+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:26.973596+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:26.973898+00:00", "trade", 8.32, 120.0]
["2026-09-25T15:02:26.973917+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:26.974052+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:26.974152+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:26.974157+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:26.974523+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:26.974603+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:26.974718+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:26.974773+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:02:26.977058+00:00", "trade", 8.33, 300.0]
["2026-09-25T15:02:26.977540+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:26.977946+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:26.979022+00:00", "trade", 8.325, 97.0]
["2026-09-25T15:02:26.979861+00:00", "trade", 8.325, 100.0]
["2026-09-25T15:02:26.979861+00:00", "trade", 8.325, 100.0]
["2026-09-25T15:02:26.983479+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:26.986847+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:27.043877+00:00", "trade", 8.325, 200.0]
["2026-09-25T15:02:27.081919+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:27.150136+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:27.195826+00:00", "trade", 8.2862, 100.0]
["2026-09-25T15:02:27.604603+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:28.580481+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:28.594249+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:28.930764+00:00", "trade", 8.3136, 45.0]
["2026-09-25T15:02:29.042558+00:00", "trade", 8.3232, 165.0]
["2026-09-25T15:02:29.064221+00:00", "trade", 8.3232, 1.0]
["2026-09-25T15:02:29.560210+00:00", "trade", 8.3233, 1.0]
["2026-09-25T15:02:29.767154+00:00", "trade", 8.3279, 100.0]
["2026-09-25T15:02:29.997779+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:30.125102+00:00", "trade", 8.3202, 70.0]
["2026-09-25T15:02:30.130124+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:30.131027+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:30.144814+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:30.149250+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:30.149844+00:00", "trade", 8.325, 300.0]
["2026-09-25T15:02:30.209273+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:30.688970+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:32.348455+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:32.348515+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:32.465684+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:32.473964+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:32.781490+00:00", "trade", 8.325, 10.0]
["2026-09-25T15:02:32.849613+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:32.933778+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:33.682516+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:33.814825+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:33.814886+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:33.815092+00:00", "trade", 8.325, 700.0]
["2026-09-25T15:02:33.820183+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:33.838732+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:34.001084+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:34.051063+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:34.051163+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:34.099102+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:34.099132+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:34.099187+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:35.155885+00:00", "trade", 8.3107, 11.0]
["2026-09-25T15:02:35.502292+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:35.502357+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:35.946134+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:36.136512+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:36.136697+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:36.138472+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:36.322003+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:36.649233+00:00", "trade", 8.3225, 38.0]
["2026-09-25T15:02:36.660379+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:36.667105+00:00", "trade", 8.3225, 1.0]
["2026-09-25T15:02:36.805840+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:36.806001+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:36.810085+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:36.810131+00:00", "trade", 8.325, 200.0]
["2026-09-25T15:02:36.810201+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:36.810211+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:36.821011+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:36.992845+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:36.993181+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:37.473700+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:37.474176+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:37.515790+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:37.515890+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:37.515941+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:37.909152+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:37.929876+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:37.930066+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:38.559700+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:38.559715+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:38.560056+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:38.572480+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:38.572666+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:38.572671+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:38.678077+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:38.727685+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:39.026762+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:39.026772+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:39.027268+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:39.168695+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:39.174273+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:39.191604+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:39.197012+00:00", "trade", 8.3109, 5.0]
["2026-09-25T15:02:39.613669+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:39.615844+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:39.727505+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:40.370305+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:41.922635+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:42.096609+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:42.702722+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:42.703313+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:42.725571+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:43.327138+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:43.353772+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:43.366547+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:43.367028+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:43.369865+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:43.369915+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:43.405510+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:43.405615+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:43.405705+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:43.405720+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:44.127618+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:02:44.127624+00:00", "trade", 8.325, 100.0]
["2026-09-25T15:02:44.127664+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:44.127689+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:44.127694+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:44.127694+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:44.127723+00:00", "trade", 8.325, 600.0]
["2026-09-25T15:02:44.127724+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:44.127729+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:44.127819+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:44.127980+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:44.128541+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:44.128541+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:44.128581+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:44.128581+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:44.128596+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:44.128656+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:44.128656+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:44.128701+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:44.128701+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:44.129017+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:44.129057+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:44.129097+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:44.129458+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:44.129819+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:44.129939+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:44.130095+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:44.130375+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:44.130576+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:44.142008+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:44.522785+00:00", "trade", 8.325, 500.0]
["2026-09-25T15:02:46.033079+00:00", "trade", 8.325, 500.0]
["2026-09-25T15:02:46.427297+00:00", "trade", 8.325, 3.0]
["2026-09-25T15:02:46.457257+00:00", "trade", 8.33, 1.0]
["2026-09-25T15:02:46.805083+00:00", "trade", 8.325, 500.0]
["2026-09-25T15:02:47.120603+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:48.159411+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:48.519919+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:50.472532+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:50.473199+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:50.658515+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:50.659257+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:52.134638+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:52.134689+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:52.723946+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:53.109669+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:54.197755+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:54.291277+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:54.302514+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:54.302554+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:54.327970+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:54.336630+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:54.337512+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:54.417347+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:54.417392+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:54.417493+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:54.418264+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:54.667167+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:54.746852+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:54.747588+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:55.155739+00:00", "trade", 8.3242, 6.0]
["2026-09-25T15:02:55.342472+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:02:55.342900+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:55.342945+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:55.343462+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:55.361269+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:55.361710+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:56.408251+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:56.945545+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:57.495452+00:00", "trade", 8.3299, 260.0]
["2026-09-25T15:02:57.496121+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:57.496843+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:57.584993+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:58.932741+00:00", "trade", 8.3254, 13.0]
["2026-09-25T15:02:58.934064+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:58.970119+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:58.970601+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:58.971042+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:59.966692+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:02:59.997811+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:03:00.496993+00:00", "trade", 8.33, 5.0]
["2026-09-25T15:03:00.497009+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:03:00.497011+00:00", "trade", 8.33, 600.0]
["2026-09-25T15:03:00.497014+00:00", "trade", 8.33, 1000.0]
["2026-09-25T15:03:00.497018+00:00", "trade", 8.33, 700.0]
["2026-09-25T15:03:00.497144+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:03:00.497169+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:03:00.497214+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:03:00.497320+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:03:00.497402+00:00", "trade", 8.33, 3.0]
["2026-09-25T15:03:00.497408+00:00", "trade", 8.33, 1.0]
["2026-09-25T15:03:00.497475+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:03:00.497871+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:03:00.497871+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:03:00.498302+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:03:00.498722+00:00", "trade", 8.33, 400.0]
["2026-09-25T15:03:00.499360+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:03:00.499591+00:00", "trade", 8.33, 1.0]
["2026-09-25T15:03:00.500136+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:03:00.501324+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:03:00.502542+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:03:00.502943+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:03:00.505354+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:03:00.516250+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:03:00.516300+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:03:00.519267+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:03:00.519507+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:03:00.520766+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:03:00.520931+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:03:00.521076+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:03:00.523016+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:03:00.523347+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:03:00.561528+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:03:00.562490+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:03:00.562856+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:03:00.583765+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:03:00.583886+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:03:00.586617+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:03:00.589369+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:03:00.589424+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:03:00.597809+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:03:00.611607+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:03:00.654544+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:03:00.673524+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:03:00.701601+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:03:00.701601+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:03:00.701603+00:00", "trade", 8.33, 647.0]
["2026-09-25T15:03:00.701603+00:00", "trade", 8.33, 352.0]
["2026-09-25T15:03:00.701603+00:00", "trade", 8.33, 148.0]
["2026-09-25T15:03:00.701616+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:00.701616+00:00", "quote", 8.32, 8.34]
["2026-09-25T15:03:00.701626+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:00.701642+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:00.701642+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:00.701646+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:00.701751+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:00.701771+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:00.701776+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:00.701791+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:00.702157+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:00.702180+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:03:00.702180+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:03:00.702187+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:00.702307+00:00", "trade", 8.335, 400.0]
["2026-09-25T15:03:00.702523+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:00.702774+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:00.702797+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:03:00.702804+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:00.705535+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:00.705681+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:00.724205+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:00.759900+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:00.760441+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:00.801669+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:00.803137+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:03:00.803173+00:00", "trade", 8.335, 150.0]
["2026-09-25T15:03:00.806135+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:00.894184+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:00.951366+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:00.998596+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:03:01.199937+00:00", "trade", 8.335, 1000.0]
["2026-09-25T15:03:01.496644+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:01.499972+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:01.500017+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:02.575309+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:03:02.575326+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:02.575772+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:02.575812+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:02.597098+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:03.196244+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:03.201386+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:03.373561+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:03.375315+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:03.541927+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:04.292980+00:00", "trade", 8.3323, 500.0]
["2026-09-25T15:03:04.574940+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:03:04.574946+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:04.575422+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:04.870159+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:04.870885+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:05.354925+00:00", "trade", 8.338, 1.0]
["2026-09-25T15:03:05.486020+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:07.242857+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:07.386859+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:07.387857+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:07.564437+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:07.600488+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:07.716083+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:07.755737+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:07.889897+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:08.126736+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:08.127207+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:08.179977+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:08.794620+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:03:08.794620+00:00", "trade", 8.335, 7.0]
["2026-09-25T15:03:09.301753+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:09.321720+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:09.322241+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:09.322306+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:09.512742+00:00", "trade", 8.335, 5000.0]
["2026-09-25T15:03:09.634375+00:00", "trade", 8.335, 50.0]
["2026-09-25T15:03:11.247207+00:00", "trade", 8.3336, 50.0]
["2026-09-25T15:03:11.249634+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:11.959152+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:03:11.959164+00:00", "trade", 8.335, 200.0]
["2026-09-25T15:03:11.959176+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:03:11.959179+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:03:11.959654+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:03:11.960045+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:11.960135+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:11.960241+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:11.960481+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:11.962656+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:11.963624+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:11.963980+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:12.052856+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:12.053332+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:12.255068+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:12.255599+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:12.306289+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:12.306375+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:12.357207+00:00", "trade", 8.3014, 200.0]
["2026-09-25T15:03:12.475908+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:12.495936+00:00", "trade", 8.335, 10.0]
["2026-09-25T15:03:12.496858+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:12.640751+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:12.641247+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:12.641312+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:12.691401+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:12.715549+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:12.788843+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:12.802170+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:12.851382+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:12.851913+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:12.852434+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:13.034352+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:13.092240+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:03:13.145357+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:13.272289+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:13.465754+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:13.465950+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:13.466431+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:13.466952+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:13.551258+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:15.112544+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:15.112595+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:15.112655+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:15.112685+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:15.114895+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:15.116053+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:15.116684+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:15.127004+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:15.127097+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:03:15.127169+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:15.127350+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:15.127395+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:15.159857+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:15.232635+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:15.287561+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:15.288503+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:15.625074+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:15.625125+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:15.626493+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:15.773368+00:00", "trade", 8.3367, 1.0]
["2026-09-25T15:03:15.773944+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:15.807594+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:15.807634+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:15.864845+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:15.864960+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:15.926502+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:15.991632+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:15.991772+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:17.589210+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:17.611663+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:17.645734+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:17.664679+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:18.897198+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:19.049521+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:19.049566+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:19.049897+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:19.049962+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:19.050438+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:19.107168+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:19.107789+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:19.108145+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:19.237348+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:19.295817+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:19.295867+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:19.296125+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:03:19.296428+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:19.296449+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:19.296729+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:19.296729+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:19.296729+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:19.296809+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:19.296991+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:03:19.308237+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:19.308282+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:19.308372+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:19.308703+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:19.308743+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:19.349415+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:19.453128+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:03:19.682569+00:00", "trade", 8.335, 50.0]
["2026-09-25T15:03:20.044928+00:00", "trade", 8.3376, 411.0]
["2026-09-25T15:03:20.179357+00:00", "trade", 8.335, 130.0]
["2026-09-25T15:03:20.582770+00:00", "trade", 8.3397, 2010.0]
["2026-09-25T15:03:20.851590+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:20.851656+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:20.857646+00:00", "trade", 8.335, 2399.0]
["2026-09-25T15:03:20.858930+00:00", "trade", 8.3345, 54.0]
["2026-09-25T15:03:20.859712+00:00", "trade", 8.335, 1.0]
["2026-09-25T15:03:21.015236+00:00", "trade", 8.3373, 50.0]
["2026-09-25T15:03:21.595714+00:00", "trade", 8.2919, 11.0]
["2026-09-25T15:03:21.851791+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:03:23.221562+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:23.226685+00:00", "trade", 8.338, 940.0]
["2026-09-25T15:03:23.249500+00:00", "trade", 8.3377, 60.0]
["2026-09-25T15:03:24.287875+00:00", "trade", 8.335, 10.0]
["2026-09-25T15:03:25.157741+00:00", "trade", 8.3346, 19.0]
["2026-09-25T15:03:25.536237+00:00", "trade", 8.2923, 200.0]
["2026-09-25T15:03:26.216663+00:00", "trade", 8.335, 600.0]
["2026-09-25T15:03:29.617166+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:29.997837+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:30.201251+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:30.205231+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:30.555514+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:30.725578+00:00", "trade", 8.3399, 1000.0]
["2026-09-25T15:03:30.773194+00:00", "trade", 8.335, 200.0]
["2026-09-25T15:03:31.145955+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:03:31.297876+00:00", "trade", 8.3027, 59.0]
["2026-09-25T15:03:33.236327+00:00", "trade", 8.293, 100.0]
["2026-09-25T15:03:33.237707+00:00", "trade", 8.293, 100.0]
["2026-09-25T15:03:33.238336+00:00", "trade", 8.293, 100.0]
["2026-09-25T15:03:33.239734+00:00", "trade", 8.293, 100.0]
["2026-09-25T15:03:33.370189+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:33.370199+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:33.370350+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:03:33.370380+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:33.370410+00:00", "trade", 8.34, 200.0]
["2026-09-25T15:03:33.370410+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:33.370821+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:33.400817+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:33.422419+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:34.031689+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:34.424424+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:34.429356+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:34.577684+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:34.580816+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:34.581292+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:34.655805+00:00", "trade", 8.335, 91.0]
["2026-09-25T15:03:34.657008+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:34.657333+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:34.671041+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:34.694892+00:00", "trade", 8.3399, 15.0]
["2026-09-25T15:03:34.905820+00:00", "trade", 8.34, 295.0]
["2026-09-25T15:03:35.070031+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:35.070607+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:35.072296+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:36.019240+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:36.139437+00:00", "trade", 8.3048, 17.0]
["2026-09-25T15:03:36.358703+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:36.359219+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:36.369168+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:36.466720+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:36.467582+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:36.610457+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:36.636956+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:36.637006+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:36.707223+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:36.765281+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:36.765832+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:36.846675+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:37.962656+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:37.963318+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:38.196869+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:38.196949+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:38.234022+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:38.451199+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:38.531550+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:38.539379+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:38.539389+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:38.539389+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:38.541975+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:38.542767+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:38.544301+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:38.547724+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:38.548145+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:38.548666+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:38.549137+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:38.552169+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:38.581940+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:38.582837+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:38.586231+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:38.629398+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:38.629809+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:38.630290+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:38.630731+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:38.633498+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:38.650759+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:38.651120+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:38.651245+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:38.651295+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:38.651436+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:38.651741+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:38.651810+00:00", "trade", 8.34, 1.0]
["2026-09-25T15:03:38.651813+00:00", "trade", 8.34, 300.0]
["2026-09-25T15:03:38.651817+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:03:38.651817+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:03:38.651828+00:00", "trade", 8.34, 10.0]
["2026-09-25T15:03:38.651832+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:03:38.651832+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:03:38.651834+00:00", "trade", 8.34, 204.0]
["2026-09-25T15:03:38.651891+00:00", "trade", 8.34, 400.0]
["2026-09-25T15:03:38.651897+00:00", "trade", 8.34, 296.0]
["2026-09-25T15:03:38.651906+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:03:38.651937+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:03:38.652044+00:00", "trade", 8.34, 3.0]
["2026-09-25T15:03:38.652092+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:03:38.652177+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:03:38.652318+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:03:38.652328+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:03:38.652438+00:00", "trade", 8.345, 922.0]
["2026-09-25T15:03:38.652468+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:03:38.652483+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:03:38.652525+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:03:38.652578+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:03:38.652578+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:03:38.652699+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:03:38.652739+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:03:38.652779+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:03:38.652819+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:03:38.652859+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:03:38.652899+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:03:38.653541+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:03:38.876852+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:03:38.917230+00:00", "trade", 8.3423, 40.0]
["2026-09-25T15:03:39.614323+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:03:39.614458+00:00", "trade", 8.35, 600.0]
["2026-09-25T15:03:39.614557+00:00", "trade", 8.35, 200.0]
["2026-09-25T15:03:39.614843+00:00", "trade", 8.35, 200.0]
["2026-09-25T15:03:39.615170+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:03:39.615429+00:00", "trade", 8.345, 700.0]
["2026-09-25T15:03:39.615480+00:00", "trade", 8.345, 200.0]
["2026-09-25T15:03:39.615505+00:00", "trade", 8.345, 100.0]
["2026-09-25T15:03:39.615571+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:03:39.615592+00:00", "trade", 8.345, 400.0]
["2026-09-25T15:03:39.615606+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:03:39.615703+00:00", "trade", 8.345, 300.0]
["2026-09-25T15:03:39.615716+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:03:39.615989+00:00", "trade", 8.345, 25.0]
["2026-09-25T15:03:39.616152+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:03:39.620613+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:03:39.620693+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:03:39.620693+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:03:39.620708+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:03:39.621164+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:03:39.624733+00:00", "trade", 8.345, 100.0]
["2026-09-25T15:03:39.624809+00:00", "trade", 8.345, 200.0]
["2026-09-25T15:03:39.626176+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:03:39.632521+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:03:39.633112+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:03:39.633138+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:03:39.635382+00:00", "trade", 8.34, 25.0]
["2026-09-25T15:03:39.637653+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:03:39.637656+00:00", "trade", 8.34, 400.0]
["2026-09-25T15:03:39.637656+00:00", "trade", 8.34, 500.0]
["2026-09-25T15:03:39.637661+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:03:39.637661+00:00", "trade", 8.34, 200.0]
["2026-09-25T15:03:39.637734+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:03:39.637911+00:00", "trade", 8.34, 25.0]
["2026-09-25T15:03:39.637911+00:00", "trade", 8.34, 75.0]
["2026-09-25T15:03:39.638089+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:03:39.638212+00:00", "trade", 8.34, 300.0]
["2026-09-25T15:03:39.638215+00:00", "trade", 8.34, 400.0]
["2026-09-25T15:03:39.638233+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:03:39.638300+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:03:39.638315+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:03:39.638360+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:03:39.638456+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:03:39.638540+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:03:39.638641+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:03:39.638642+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:03:39.638671+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:03:39.638861+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:03:39.639733+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:03:39.740263+00:00", "trade", 8.34, 75.0]
["2026-09-25T15:03:39.740263+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:03:39.740498+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:03:39.740503+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:03:39.740548+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:03:39.740553+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:03:39.740563+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:03:39.740568+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:39.740573+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:39.740734+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:39.740771+00:00", "trade", 8.34, 12.0]
["2026-09-25T15:03:39.740816+00:00", "trade", 8.34, 13.0]
["2026-09-25T15:03:39.740914+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:39.740914+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:39.740924+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:39.741095+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:39.741285+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:39.741450+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:39.741531+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:39.741536+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:39.741846+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:39.741977+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:03:39.742047+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:39.742082+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:39.742253+00:00", "trade", 8.335, 900.0]
["2026-09-25T15:03:39.742613+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:39.742769+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:39.743335+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:39.743370+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:39.845293+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:39.845413+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:39.861634+00:00", "trade", 8.335, 25.0]
["2026-09-25T15:03:40.178604+00:00", "trade", 8.335, 90.0]
["2026-09-25T15:03:41.250012+00:00", "trade", 8.34, 10.0]
["2026-09-25T15:03:41.358435+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:41.361201+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:41.368168+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:41.382106+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:41.382552+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:41.501921+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:41.502382+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:41.676331+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:41.679002+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:42.109186+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:42.235804+00:00", "trade", 8.3362, 12.0]
["2026-09-25T15:03:43.481537+00:00", "trade", 8.335, 600.0]
["2026-09-25T15:03:43.484310+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:43.651180+00:00", "trade", 8.34, 25.0]
["2026-09-25T15:03:43.722371+00:00", "trade", 8.34, 25.0]
["2026-09-25T15:03:43.758752+00:00", "trade", 8.338, 3.0]
["2026-09-25T15:03:43.763747+00:00", "trade", 8.3377, 17.0]
["2026-09-25T15:03:43.846802+00:00", "trade", 8.34, 25.0]
["2026-09-25T15:03:44.683620+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:45.070408+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:03:45.070786+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:45.071282+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:45.148571+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:45.806713+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:45.922358+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:46.023018+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:46.023203+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:46.322631+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:46.322912+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:47.708330+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:47.789087+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:48.349962+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:48.917360+00:00", "trade", 8.3399, 5.0]
["2026-09-25T15:03:50.798136+00:00", "trade", 8.3388, 1.0]
["2026-09-25T15:03:50.860736+00:00", "trade", 8.3406, 41.0]
["2026-09-25T15:03:50.876861+00:00", "trade", 8.337, 6.0]
["2026-09-25T15:03:51.052933+00:00", "trade", 8.338, 80.0]
["2026-09-25T15:03:51.623334+00:00", "trade", 8.338, 102.0]
["2026-09-25T15:03:51.645472+00:00", "trade", 8.338, 1.0]
["2026-09-25T15:03:52.401862+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:52.402428+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:52.646750+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:52.723913+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:52.727738+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:52.728354+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:52.928099+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:54.138903+00:00", "trade", 8.335, 500.0]
["2026-09-25T15:03:54.612945+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:54.688235+00:00", "trade", 8.335, 20.0]
["2026-09-25T15:03:54.877730+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:54.950629+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:55.159737+00:00", "trade", 8.3406, 13.0]
["2026-09-25T15:03:55.162418+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:55.274229+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:55.275262+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:55.275703+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:55.278447+00:00", "trade", 8.338, 2000.0]
["2026-09-25T15:03:56.407791+00:00", "trade", 8.335, 1.0]
["2026-09-25T15:03:59.169446+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:03:59.997869+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:04:00.612352+00:00", "trade", 8.335, 5000.0]
["2026-09-25T15:04:01.137426+00:00", "trade", 8.297, 100.0]
["2026-09-25T15:04:01.176029+00:00", "trade", 8.297, 100.0]
["2026-09-25T15:04:01.592120+00:00", "trade", 8.335, 700.0]
["2026-09-25T15:04:01.595073+00:00", "trade", 8.335, 3600.0]
["2026-09-25T15:04:01.609023+00:00", "trade", 8.335, 200.0]
["2026-09-25T15:04:01.970682+00:00", "trade", 8.3375, 1.0]
["2026-09-25T15:04:02.252435+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:04:02.252444+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:04:02.253046+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:04:02.253086+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:04:02.253367+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:04:02.255131+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:04:02.256013+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:04:02.315670+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:04:02.424229+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:04:02.432910+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:04:02.483150+00:00", "trade", 8.335, 10.0]
["2026-09-25T15:04:02.495333+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:04:02.614041+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:04:02.727235+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:04:02.894618+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:04:03.317390+00:00", "trade", 8.335, 51.0]
["2026-09-25T15:04:03.319859+00:00", "trade", 8.335, 1.0]
["2026-09-25T15:04:04.112252+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:04:04.124301+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:04:04.531999+00:00", "trade", 8.338, 100.0]
["2026-09-25T15:04:04.592610+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:04:04.594560+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:04:04.615244+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:04:04.615775+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:04:04.724133+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:04:04.970244+00:00", "trade", 8.3382, 41.0]
["2026-09-25T15:04:04.970611+00:00", "trade", 8.3382, 1.0]
["2026-09-25T15:04:05.070819+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:04:05.520354+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:04:05.520389+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:04:05.562765+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:04:05.563231+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:04:05.563246+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:04:05.563301+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:04:05.563321+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:04:05.563787+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:04:05.563842+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:04:05.695596+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:04:06.886676+00:00", "trade", 8.34, 8.0]
["2026-09-25T15:04:07.299827+00:00", "trade", 8.335, 11.0]
["2026-09-25T15:04:07.450140+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:04:07.450144+00:00", "trade", 8.34, 11.0]
["2026-09-25T15:04:07.450146+00:00", "trade", 8.34, 389.0]
["2026-09-25T15:04:07.450669+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:04:07.450679+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:04:07.450689+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:04:07.450693+00:00", "trade", 8.34, 50.0]
["2026-09-25T15:04:07.450764+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:04:07.450779+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:04:07.450794+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:04:07.450795+00:00", "trade", 8.34, 73.0]
["2026-09-25T15:04:07.450798+00:00", "trade", 8.34, 5.0]
["2026-09-25T15:04:07.450799+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:04:07.450801+00:00", "trade", 8.34, 7.0]
["2026-09-25T15:04:07.450849+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:04:07.450869+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:04:07.450949+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:04:07.451651+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:04:07.456287+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:04:07.463356+00:00", "trade", 8.34, 18.0]
["2026-09-25T15:04:07.463449+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:04:07.470386+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:04:07.471108+00:00", "trade", 8.345, 200.0]
["2026-09-25T15:04:07.481158+00:00", "trade", 8.345, 100.0]
["2026-09-25T15:04:07.482269+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:04:07.558164+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:04:08.043826+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:04:08.192600+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:04:08.375448+00:00", "trade", 8.2978, 6.0]
["2026-09-25T15:04:08.502222+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:04:08.502414+00:00", "trade", 8.345, 100.0]
["2026-09-25T15:04:08.502417+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:04:08.502512+00:00", "trade", 8.345, 200.0]
["2026-09-25T15:04:08.502563+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:04:08.502718+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:04:08.503044+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:04:08.503425+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:04:08.503430+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:04:08.503560+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:04:08.503620+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:04:08.503640+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:04:08.503680+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:04:08.503795+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:04:08.503846+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:04:08.504076+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:04:08.504121+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:04:08.510882+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:04:08.521443+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:04:08.521879+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:04:08.603713+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:04:08.641584+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:04:08.641596+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:04:08.641633+00:00", "trade", 8.35, 2000.0]
["2026-09-25T15:04:08.641634+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:04:08.641636+00:00", "trade", 8.35, 800.0]
["2026-09-25T15:04:08.641639+00:00", "trade", 8.35, 700.0]
["2026-09-25T15:04:08.641639+00:00", "trade", 8.35, 1000.0]
["2026-09-25T15:04:08.641642+00:00", "trade", 8.35, 5.0]
["2026-09-25T15:04:08.641645+00:00", "trade", 8.35, 200.0]
["2026-09-25T15:04:08.641645+00:00", "trade", 8.35, 712.0]
["2026-09-25T15:04:08.641645+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:04:08.641651+00:00", "trade", 8.35, 1298.0]
["2026-09-25T15:04:08.641657+00:00", "trade", 8.35, 500.0]
["2026-09-25T15:04:08.641657+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:04:08.641660+00:00", "trade", 8.35, 400.0]
["2026-09-25T15:04:08.641663+00:00", "trade", 8.35, 300.0]
["2026-09-25T15:04:08.641696+00:00", "trade", 8.35, 388.0]
["2026-09-25T15:04:08.641708+00:00", "trade", 8.35, 2.0]
["2026-09-25T15:04:08.641729+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:04:08.641794+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:04:08.641794+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:04:08.641852+00:00", "trade", 8.35, 3.0]
["2026-09-25T15:04:08.641852+00:00", "trade", 8.35, 500.0]
["2026-09-25T15:04:08.641884+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:04:08.642165+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:04:08.642185+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:04:08.642220+00:00", "trade", 8.35, 250.0]
["2026-09-25T15:04:08.642230+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:04:08.642230+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:04:08.642325+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:08.642325+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:08.642350+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:08.642365+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:08.642387+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:04:08.642396+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:08.642526+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:08.642806+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:08.642806+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:08.642847+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:08.642923+00:00", "trade", 8.3387, 51.0]
["2026-09-25T15:04:08.643007+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:08.643022+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:08.643678+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:08.646736+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:08.651758+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:08.660945+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:08.705651+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:08.706438+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:08.745406+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:08.769984+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:08.884876+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:04:08.884978+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:04:08.892030+00:00", "trade", 8.36, 250.0]
["2026-09-25T15:04:09.306872+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:09.952549+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:09.952619+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:10.007099+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:10.067633+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:10.067814+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:10.662850+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:10.794358+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:13.589045+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:04:14.779913+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:04:14.828870+00:00", "trade", 8.3514, 30.0]
["2026-09-25T15:04:14.947940+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:14.948005+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:14.948301+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:14.948306+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:15.260775+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:15.384625+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:15.387627+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:15.436418+00:00", "trade", 8.355, 50.0]
["2026-09-25T15:04:15.643275+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:15.643571+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:15.644343+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:15.791147+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:15.791659+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:15.791809+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:15.818958+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:15.825078+00:00", "trade", 8.355, 200.0]
["2026-09-25T15:04:15.825078+00:00", "trade", 8.35, 300.0]
["2026-09-25T15:04:15.825081+00:00", "trade", 8.35, 600.0]
["2026-09-25T15:04:15.825084+00:00", "trade", 8.35, 200.0]
["2026-09-25T15:04:15.825118+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:15.825118+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:15.825129+00:00", "trade", 8.35, 488.0]
["2026-09-25T15:04:15.825136+00:00", "trade", 8.35, 700.0]
["2026-09-25T15:04:15.825138+00:00", "trade", 8.35, 900.0]
["2026-09-25T15:04:15.825138+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:15.825141+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:04:15.825154+00:00", "trade", 8.35, 112.0]
["2026-09-25T15:04:15.825156+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:04:15.825192+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:04:15.825209+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:15.825209+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:15.825210+00:00", "trade", 8.35, 200.0]
["2026-09-25T15:04:15.825218+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:15.825228+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:15.825233+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:15.825349+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:15.825349+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:15.825374+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:15.825424+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:15.825614+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:04:15.825639+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:04:15.825700+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:04:15.825705+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:04:15.825725+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:04:15.825740+00:00", "trade", 8.35, 300.0]
["2026-09-25T15:04:15.825770+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:04:15.826060+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:04:15.826206+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:04:15.826226+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:04:15.826231+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:04:15.826251+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:04:15.826261+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:04:15.826341+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:04:15.826391+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:04:15.826492+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:04:15.826662+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:04:15.826732+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:04:15.826782+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:04:15.826817+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:04:15.826842+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:04:15.827298+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:04:15.827474+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:04:15.827519+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:04:15.827734+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:04:15.829694+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:04:15.843425+00:00", "trade", 8.345, 200.0]
["2026-09-25T15:04:15.844369+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:04:15.844825+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:04:15.844825+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:04:15.845066+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:04:15.847426+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:04:15.857375+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:04:15.857380+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:04:15.927963+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:04:16.051517+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:04:16.376581+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:04:16.378515+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:04:16.846640+00:00", "trade", 8.3473, 400.0]
["2026-09-25T15:04:16.909068+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:04:16.909534+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:04:16.909600+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:04:17.012044+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:04:17.530873+00:00", "trade", 8.3499, 1000.0]
["2026-09-25T15:04:17.532442+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:04:17.532497+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:04:17.533154+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:04:18.209757+00:00", "trade", 8.343, 5.0]
["2026-09-25T15:04:18.405812+00:00", "trade", 8.3468, 5.0]
["2026-09-25T15:04:18.427942+00:00", "trade", 8.3496, 420.0]
["2026-09-25T15:04:18.428287+00:00", "trade", 8.3496, 330.0]
["2026-09-25T15:04:18.428630+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:04:18.630378+00:00", "trade", 8.3468, 1.0]
["2026-09-25T15:04:18.632055+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:04:18.632892+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:04:19.028904+00:00", "trade", 8.3483, 500.0]
["2026-09-25T15:04:19.029127+00:00", "trade", 8.348, 10600.0]
["2026-09-25T15:04:19.030411+00:00", "trade", 8.3495, 66.0]
["2026-09-25T15:04:19.032540+00:00", "trade", 8.3499, 4200.0]
["2026-09-25T15:04:19.032824+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:04:19.033265+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:04:19.033836+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:04:19.033846+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:04:19.033861+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:04:19.033861+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:04:19.033881+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:04:19.033887+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:04:19.033887+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:04:19.033890+00:00", "trade", 8.35, 504.0]
["2026-09-25T15:04:19.033890+00:00", "trade", 8.35, 500.0]
["2026-09-25T15:04:19.033891+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:19.033893+00:00", "trade", 8.35, 10800.0]
["2026-09-25T15:04:19.033902+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:04:19.033906+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:04:19.033921+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:04:19.033931+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:04:19.033942+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:04:19.033942+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:04:19.034001+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:04:19.034077+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:04:19.034082+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:04:19.034102+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:19.034262+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:19.034342+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:19.034463+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:19.034503+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:19.034543+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:19.034583+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:19.034623+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:19.034668+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:19.034668+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:19.034673+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:19.034703+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:19.034743+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:19.034748+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:19.034748+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:19.035024+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:19.035184+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:19.035189+00:00", "trade", 8.3465, 57.0]
["2026-09-25T15:04:19.035224+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:19.035335+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:19.035425+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:19.035545+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:19.036021+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:19.036026+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:19.036342+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:19.036342+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:19.036783+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:19.037224+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:19.135618+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:19.181673+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:19.354565+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:19.459038+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:19.464165+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:19.969639+00:00", "trade", 8.3599, 5.0]
["2026-09-25T15:04:20.250803+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:04:20.250818+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:04:20.250827+00:00", "trade", 8.36, 900.0]
["2026-09-25T15:04:20.251139+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:20.251379+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:20.251419+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:20.251460+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:20.251540+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:20.251860+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:20.251900+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:20.252108+00:00", "trade", 8.3506, 51.0]
["2026-09-25T15:04:20.253940+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:20.257873+00:00", "trade", 8.36, 11.0]
["2026-09-25T15:04:20.281992+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:20.354886+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:20.641508+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:20.641523+00:00", "trade", 8.36, 250.0]
["2026-09-25T15:04:20.641742+00:00", "trade", 8.36, 443.0]
["2026-09-25T15:04:20.641944+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:20.641953+00:00", "trade", 8.36, 300.0]
["2026-09-25T15:04:20.641953+00:00", "trade", 8.36, 143.0]
["2026-09-25T15:04:20.641998+00:00", "trade", 8.36, 57.0]
["2026-09-25T15:04:20.642031+00:00", "trade", 8.36, 257.0]
["2026-09-25T15:04:20.642031+00:00", "trade", 8.36, 200.0]
["2026-09-25T15:04:20.642034+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:04:20.642049+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:04:20.642054+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:20.642064+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:20.642069+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:20.642069+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:20.642084+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:20.642109+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:20.642109+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:20.642119+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:20.642124+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:20.642265+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:20.642360+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:20.642440+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:20.642545+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:04:20.642575+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:20.642661+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:20.642661+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:20.642723+00:00", "trade", 8.36, 3.0]
["2026-09-25T15:04:20.642726+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:20.642746+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:20.642951+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:20.642961+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:20.642971+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:20.642971+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:20.642976+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:20.642976+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:20.642981+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:20.643026+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:20.643047+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:20.643066+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:20.643066+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:20.643307+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:20.643503+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:20.643508+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:20.644705+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:20.645387+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:20.647818+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:20.680330+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:20.752196+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:20.942705+00:00", "trade", 8.37, 110.0]
["2026-09-25T15:04:20.942732+00:00", "trade", 8.365, 110.0]
["2026-09-25T15:04:20.942876+00:00", "trade", 8.365, 190.0]
["2026-09-25T15:04:21.096482+00:00", "trade", 8.3165, 9.0]
["2026-09-25T15:04:21.184465+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:21.653991+00:00", "trade", 8.365, 21.0]
["2026-09-25T15:04:21.747649+00:00", "trade", 8.365, 100.0]
["2026-09-25T15:04:21.982634+00:00", "trade", 8.365, 150.0]
["2026-09-25T15:04:22.774275+00:00", "trade", 8.365, 4.0]
["2026-09-25T15:04:25.087591+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:25.121216+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:25.359263+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:25.380263+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:25.380413+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:25.388979+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:25.491067+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:25.566662+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:26.253812+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:26.253983+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:26.338590+00:00", "trade", 8.305, 15.0]
["2026-09-25T15:04:26.699762+00:00", "trade", 8.365, 2.0]
["2026-09-25T15:04:27.450015+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:27.450180+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:27.521084+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:27.541598+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:27.653920+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:28.005849+00:00", "trade", 8.3699, 25.0]
["2026-09-25T15:04:28.377683+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:28.743188+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:29.964721+00:00", "trade", 8.3699, 1000.0]
["2026-09-25T15:04:29.997895+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:30.037484+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:30.037549+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:30.236718+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:30.272072+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:30.848410+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:04:30.852334+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:31.509563+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:31.509728+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:31.747910+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:32.228705+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:32.321736+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:32.823576+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:32.951816+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:33.228705+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:33.321752+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:33.635819+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:34.804666+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:35.409947+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:36.798427+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:36.856180+00:00", "trade", 8.3468, 10.0]
["2026-09-25T15:04:36.857918+00:00", "trade", 8.3468, 1.0]
["2026-09-25T15:04:37.121510+00:00", "trade", 8.365, 200.0]
["2026-09-25T15:04:37.125089+00:00", "trade", 8.365, 200.0]
["2026-09-25T15:04:37.125092+00:00", "trade", 8.365, 200.0]
["2026-09-25T15:04:37.125451+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:37.125516+00:00", "trade", 8.365, 922.0]
["2026-09-25T15:04:37.125519+00:00", "trade", 8.365, 100.0]
["2026-09-25T15:04:37.125519+00:00", "trade", 8.365, 278.0]
["2026-09-25T15:04:37.125581+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:37.125850+00:00", "trade", 8.365, 100.0]
["2026-09-25T15:04:37.125942+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:37.126463+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:37.126463+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:37.127025+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:37.127025+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:37.854863+00:00", "trade", 8.365, 100.0]
["2026-09-25T15:04:38.040123+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:39.770487+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:39.771299+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:39.771620+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:39.796183+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:39.796559+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:39.813995+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:39.815845+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:39.968218+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:39.973350+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:40.049932+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:40.817770+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:40.929694+00:00", "trade", 8.3618, 50.0]
["2026-09-25T15:04:41.146306+00:00", "trade", 8.3682, 100.0]
["2026-09-25T15:04:41.473701+00:00", "trade", 8.365, 1000.0]
["2026-09-25T15:04:42.090710+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:42.372291+00:00", "trade", 8.365, 820.0]
["2026-09-25T15:04:42.531043+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:42.531890+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:43.054279+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:43.054324+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:43.054345+00:00", "trade", 8.365, 100.0]
["2026-09-25T15:04:43.054348+00:00", "trade", 8.365, 100.0]
["2026-09-25T15:04:43.054379+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:43.055431+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:43.173147+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:43.173548+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:43.174334+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:43.174403+00:00", "trade", 8.36, 1200.0]
["2026-09-25T15:04:43.174470+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:43.174991+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:43.175457+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:43.251393+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:43.548487+00:00", "trade", 8.365, 1.0]
["2026-09-25T15:04:44.109175+00:00", "trade", 8.3624, 160.0]
["2026-09-25T15:04:44.109199+00:00", "trade", 8.3624, 1.0]
["2026-09-25T15:04:44.384019+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:44.384660+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:44.384746+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:44.384781+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:44.502220+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:44.520394+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:44.521586+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:44.593768+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:44.746542+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:44.776659+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:44.777551+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:45.308645+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:45.715490+00:00", "trade", 8.36, 5000.0]
["2026-09-25T15:04:45.717418+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:45.999083+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:45.999950+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:45.999950+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:46.018669+00:00", "trade", 8.3677, 10.0]
["2026-09-25T15:04:46.286035+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:04:46.286091+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:46.286122+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:46.286959+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:46.287079+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:46.287440+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:46.288557+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:46.303964+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:46.384310+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:46.625860+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:46.820549+00:00", "trade", 8.36, 200.0]
["2026-09-25T15:04:46.979392+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:47.407802+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:47.407857+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:47.408709+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:47.914292+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:47.914327+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:47.914368+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:48.159882+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:48.161852+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:48.234234+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:48.234750+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:48.533130+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:48.533396+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:48.533712+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:48.534188+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:48.534689+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:48.543174+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:48.548813+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:48.681456+00:00", "trade", 8.365, 10.0]
["2026-09-25T15:04:48.867997+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:48.868559+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:49.036743+00:00", "trade", 8.3624, 16.0]
["2026-09-25T15:04:49.713684+00:00", "trade", 8.365, 89.0]
["2026-09-25T15:04:50.199885+00:00", "trade", 8.3601, 500.0]
["2026-09-25T15:04:50.359924+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:50.641700+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:50.641905+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:50.642131+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:50.643599+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:50.720763+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:51.025563+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:51.222166+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:51.222206+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:51.663863+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:51.664068+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:51.664208+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:51.768086+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:51.771133+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:52.376550+00:00", "trade", 8.3499, 12.0]
["2026-09-25T15:04:52.377140+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:52.391631+00:00", "trade", 8.3673, 1.0]
["2026-09-25T15:04:52.473065+00:00", "trade", 8.365, 298.0]
["2026-09-25T15:04:52.473655+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:52.474131+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:53.306691+00:00", "trade", 8.3677, 118.0]
["2026-09-25T15:04:53.327386+00:00", "trade", 8.3677, 1.0]
["2026-09-25T15:04:53.569502+00:00", "trade", 8.3673, 2.0]
["2026-09-25T15:04:54.528301+00:00", "trade", 8.365, 50.0]
["2026-09-25T15:04:54.528668+00:00", "trade", 8.365, 1.0]
["2026-09-25T15:04:55.612866+00:00", "trade", 8.3679, 590.0]
["2026-09-25T15:04:56.285043+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:56.714505+00:00", "trade", 8.3617, 50.0]
["2026-09-25T15:04:56.724750+00:00", "trade", 8.365, 119.0]
["2026-09-25T15:04:56.725117+00:00", "trade", 8.365, 1.0]
["2026-09-25T15:04:57.552625+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:57.552675+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:04:57.552759+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:04:57.552766+00:00", "trade", 8.36, 500.0]
["2026-09-25T15:04:57.552768+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:04:57.552886+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:04:57.552891+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:04:57.552936+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:04:57.552936+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:04:57.552971+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:04:57.552986+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:04:57.552986+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:04:57.553147+00:00", "trade", 8.36, 5.0]
["2026-09-25T15:04:57.553147+00:00", "trade", 8.36, 200.0]
["2026-09-25T15:04:57.553151+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:04:57.553153+00:00", "trade", 8.36, 1000.0]
["2026-09-25T15:04:57.553227+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:04:57.553313+00:00", "trade", 8.36, 504.0]
["2026-09-25T15:04:57.553487+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:04:57.553542+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:57.553743+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:57.553788+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:57.553788+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:57.553863+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:57.553863+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:57.553903+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:57.553983+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:57.553983+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:57.553983+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:57.554063+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:57.554104+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:57.554264+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:57.554304+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:57.554344+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:57.554860+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:57.693949+00:00", "trade", 8.355, 200.0]
["2026-09-25T15:04:57.694473+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:57.694962+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:04:58.016974+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:04:58.300192+00:00", "trade", 8.3578, 100.0]
["2026-09-25T15:04:58.428739+00:00", "trade", 8.3598, 200.0]
["2026-09-25T15:04:58.718039+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:58.805003+00:00", "trade", 8.35, 25.0]
["2026-09-25T15:04:58.940599+00:00", "trade", 8.355, 6.0]
["2026-09-25T15:04:59.059057+00:00", "trade", 8.35, 25.0]
["2026-09-25T15:04:59.452879+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:59.492773+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:59.735677+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:59.736133+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:59.914713+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:59.938399+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:04:59.997921+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:00.061262+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:00.062655+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:00.163510+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:00.176275+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:00.236599+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:00.243380+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:00.641468+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:00.643708+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:00.777804+00:00", "trade", 8.36, 25.0]
["2026-09-25T15:05:00.778830+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:00.887098+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:00.896590+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:01.041831+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:01.198506+00:00", "trade", 8.3078, 11.0]
["2026-09-25T15:05:01.494440+00:00", "trade", 8.3208, 1.0]
["2026-09-25T15:05:01.888416+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:01.947838+00:00", "trade", 8.355, 6.0]
["2026-09-25T15:05:02.890471+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:02.891323+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:02.919926+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:02.973344+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:04.534094+00:00", "trade", 8.355, 200.0]
["2026-09-25T15:05:04.534094+00:00", "trade", 8.355, 800.0]
["2026-09-25T15:05:04.534640+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:05.160775+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:05.206469+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:05.640800+00:00", "trade", 8.36, 1.0]
["2026-09-25T15:05:06.313609+00:00", "trade", 8.35, 10.0]
["2026-09-25T15:05:06.313634+00:00", "trade", 8.355, 10.0]
["2026-09-25T15:05:06.356531+00:00", "trade", 8.355, 6945.0]
["2026-09-25T15:05:08.019666+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:08.546796+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:08.547437+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:08.590173+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:05:08.590730+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:08.617499+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:09.197664+00:00", "trade", 8.357, 50.0]
["2026-09-25T15:05:09.260682+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:05:09.261707+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:09.819394+00:00", "trade", 8.355, 500.0]
["2026-09-25T15:05:10.132036+00:00", "trade", 8.3194, 9.0]
["2026-09-25T15:05:10.136411+00:00", "trade", 8.3598, 1.0]
["2026-09-25T15:05:10.136808+00:00", "trade", 8.3468, 3.0]
["2026-09-25T15:05:10.137235+00:00", "trade", 8.3254, 9.0]
["2026-09-25T15:05:10.137746+00:00", "trade", 8.3245, 8.0]
["2026-09-25T15:05:10.588673+00:00", "trade", 8.3595, 20.0]
["2026-09-25T15:05:11.281095+00:00", "trade", 8.3534, 1000.0]
["2026-09-25T15:05:12.381676+00:00", "trade", 8.355, 50.0]
["2026-09-25T15:05:12.485195+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:12.496788+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:12.497720+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:12.497720+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:12.498677+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:12.503607+00:00", "trade", 8.35, 400.0]
["2026-09-25T15:05:12.503607+00:00", "trade", 8.35, 600.0]
["2026-09-25T15:05:12.503614+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:05:12.503614+00:00", "trade", 8.35, 190.0]
["2026-09-25T15:05:12.503616+00:00", "trade", 8.35, 116.0]
["2026-09-25T15:05:12.503616+00:00", "trade", 8.35, 25.0]
["2026-09-25T15:05:12.503857+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:05:12.503860+00:00", "trade", 8.35, 300.0]
["2026-09-25T15:05:12.503866+00:00", "trade", 8.35, 1.0]
["2026-09-25T15:05:12.503869+00:00", "trade", 8.35, 7.0]
["2026-09-25T15:05:12.504145+00:00", "trade", 8.35, 200.0]
["2026-09-25T15:05:12.504236+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:05:12.504241+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:05:12.504301+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:05:12.504356+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:05:12.504401+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:12.504431+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:12.504456+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:05:12.504722+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:05:12.504882+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:05:12.505032+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:12.505043+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:12.505153+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:12.505165+00:00", "trade", 8.3562, 50.0]
["2026-09-25T15:05:12.505484+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:12.506506+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:12.507131+00:00", "trade", 8.35, 24.0]
["2026-09-25T15:05:12.507173+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:12.507353+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:12.507403+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:12.507730+00:00", "trade", 8.345, 200.0]
["2026-09-25T15:05:12.508135+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:12.508358+00:00", "trade", 8.35, 18.0]
["2026-09-25T15:05:12.533826+00:00", "trade", 8.345, 500.0]
["2026-09-25T15:05:12.603412+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:12.604199+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:12.604254+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:12.604309+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:12.604850+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:12.605151+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:12.605176+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:12.607547+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:12.611631+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:13.436650+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:13.461379+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:13.538939+00:00", "trade", 8.345, 119.0]
["2026-09-25T15:05:13.543103+00:00", "trade", 8.345, 1.0]
["2026-09-25T15:05:13.662954+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:13.662954+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:13.662999+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:13.663049+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:13.664096+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:13.664106+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:13.664172+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:13.664663+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:13.692965+00:00", "trade", 8.35, 4.0]
["2026-09-25T15:05:13.693010+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:13.693015+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:13.693030+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:13.730815+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:13.731001+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:13.782709+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:13.820068+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:13.923348+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:13.938304+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:05:13.938855+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:13.938860+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:13.973635+00:00", "trade", 8.34, 1.0]
["2026-09-25T15:05:14.242959+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:14.243887+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:14.243892+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:14.244333+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:14.244358+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:14.299271+00:00", "trade", 8.345, 39.0]
["2026-09-25T15:05:14.367967+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:14.368408+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:14.388085+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:14.568394+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:14.584527+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:14.896403+00:00", "trade", 8.3539, 1.0]
["2026-09-25T15:05:15.180110+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:15.180847+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:15.180912+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:15.180972+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:15.191059+00:00", "trade", 8.35, 25.0]
["2026-09-25T15:05:15.191121+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:15.191177+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:15.192394+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:15.195392+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:15.450664+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:15.475914+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:15.512812+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:15.512852+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:15.905034+00:00", "trade", 8.35, 12.0]
["2026-09-25T15:05:15.905542+00:00", "trade", 8.35, 13.0]
["2026-09-25T15:05:15.963049+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:16.251476+00:00", "trade", 8.35, 25.0]
["2026-09-25T15:05:16.433774+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:16.433836+00:00", "trade", 8.3499, 11.0]
["2026-09-25T15:05:16.434877+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:16.485833+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:16.622433+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:16.622829+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:16.782680+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:16.791892+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:16.817332+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:16.847950+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:16.883074+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:16.948419+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:16.986229+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:17.115753+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:17.175224+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:17.221554+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:17.221900+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:17.222096+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:17.222096+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:17.222296+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:17.252904+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:17.294437+00:00", "trade", 8.3499, 500.0]
["2026-09-25T15:05:17.294508+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:17.315884+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:17.316130+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:17.332291+00:00", "trade", 8.3478, 1.0]
["2026-09-25T15:05:17.337090+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:17.354245+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:17.841980+00:00", "trade", 8.3484, 100.0]
["2026-09-25T15:05:17.843936+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:17.961082+00:00", "trade", 8.345, 2.0]
["2026-09-25T15:05:17.961103+00:00", "trade", 8.345, 13.0]
["2026-09-25T15:05:18.011419+00:00", "trade", 8.35, 200.0]
["2026-09-25T15:05:18.011475+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:18.012046+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:18.012427+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:18.138016+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:18.138056+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:18.138673+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:18.158420+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:18.158475+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:18.172137+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:18.172143+00:00", "trade", 8.35, 1.0]
["2026-09-25T15:05:18.172148+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:05:18.172157+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:18.172233+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:18.172523+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:18.172702+00:00", "trade", 8.35, 500.0]
["2026-09-25T15:05:18.172723+00:00", "trade", 8.35, 15.0]
["2026-09-25T15:05:18.172794+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:18.172794+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:18.172804+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:18.172844+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:18.172844+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:18.172964+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:18.173004+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:18.173084+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:18.173526+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:18.174042+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:18.174483+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:18.175667+00:00", "trade", 8.35, 10.0]
["2026-09-25T15:05:18.175670+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:05:18.175673+00:00", "trade", 8.36, 161.0]
["2026-09-25T15:05:18.175673+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:05:18.176064+00:00", "trade", 8.35, 5.0]
["2026-09-25T15:05:18.176142+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:05:18.176152+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:05:18.176152+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:05:18.176162+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:05:18.176297+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:05:18.176327+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:18.176648+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:18.176874+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:18.177625+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:18.177726+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:18.177931+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:18.180607+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:18.198615+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:18.198655+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:18.198655+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:18.198690+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:18.199132+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:18.227940+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:18.228421+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:18.285642+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:18.286084+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:18.292537+00:00", "trade", 8.3501, 24.0]
["2026-09-25T15:05:18.293311+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:18.319493+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:18.320691+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:18.488425+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:18.937711+00:00", "trade", 8.3231, 100.0]
["2026-09-25T15:05:18.985052+00:00", "trade", 8.35, 25.0]
["2026-09-25T15:05:19.037660+00:00", "trade", 8.35, 25.0]
["2026-09-25T15:05:19.044741+00:00", "trade", 8.3551, 20.0]
["2026-09-25T15:05:19.175726+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:19.175771+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:19.317040+00:00", "trade", 8.355, 500.0]
["2026-09-25T15:05:19.317053+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:19.317113+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:19.317895+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:19.318100+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:19.520041+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:19.520527+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:19.642207+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:19.642838+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:19.643109+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:19.643114+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:19.643540+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:19.688056+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:19.688396+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:19.740700+00:00", "trade", 8.35, 750.0]
["2026-09-25T15:05:19.741132+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:19.741713+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:19.742155+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:19.939023+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:19.939584+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:19.955212+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:19.967045+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:19.967046+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:05:19.967110+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:19.967987+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:19.967987+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:19.968428+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:19.969050+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:20.020607+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:20.031363+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:20.032185+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:20.286315+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:20.286766+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:20.289212+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:20.295687+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:20.574641+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:20.575413+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:20.607118+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:20.617558+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:21.033719+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:21.033854+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:21.034175+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:21.044780+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:21.054497+00:00", "trade", 8.35, 25.0]
["2026-09-25T15:05:21.138729+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:21.139726+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:21.217476+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:21.690267+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:21.730673+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:21.734657+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:22.072035+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:22.126169+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:22.185370+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:22.185846+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:22.198542+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:22.575038+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:22.621254+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:05:22.698757+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:23.000042+00:00", "trade", 8.355, 500.0]
["2026-09-25T15:05:23.146066+00:00", "trade", 8.3501, 25.0]
["2026-09-25T15:05:23.198358+00:00", "trade", 8.3501, 25.0]
["2026-09-25T15:05:23.976526+00:00", "trade", 8.3108, 106.0]
["2026-09-25T15:05:24.344858+00:00", "trade", 8.3108, 100.0]
["2026-09-25T15:05:24.767526+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:05:24.767527+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:24.767530+00:00", "trade", 8.35, 600.0]
["2026-09-25T15:05:24.767535+00:00", "trade", 8.35, 600.0]
["2026-09-25T15:05:24.767535+00:00", "trade", 8.35, 900.0]
["2026-09-25T15:05:24.767535+00:00", "trade", 8.35, 200.0]
["2026-09-25T15:05:24.767682+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:05:24.767830+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:05:24.767845+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:05:24.767845+00:00", "trade", 8.35, 600.0]
["2026-09-25T15:05:24.767848+00:00", "trade", 8.35, 500.0]
["2026-09-25T15:05:24.767851+00:00", "trade", 8.35, 200.0]
["2026-09-25T15:05:24.767851+00:00", "trade", 8.35, 200.0]
["2026-09-25T15:05:24.767881+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:05:24.767884+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:05:24.767908+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:05:24.767918+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:05:24.767923+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:05:24.767928+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:24.767929+00:00", "trade", 8.35, 200.0]
["2026-09-25T15:05:24.767943+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:24.767953+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:24.767983+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:24.767993+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:24.768400+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:24.768509+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:24.768549+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:24.768549+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:24.768629+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:24.768710+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:24.768745+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:24.768990+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:24.769507+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:24.819189+00:00", "trade", 8.345, 50.0]
["2026-09-25T15:05:24.831819+00:00", "trade", 8.3423, 500.0]
["2026-09-25T15:05:24.839052+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:24.872266+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:24.872316+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:24.873676+00:00", "trade", 8.345, 100.0]
["2026-09-25T15:05:24.874415+00:00", "trade", 8.345, 100.0]
["2026-09-25T15:05:24.874674+00:00", "trade", 8.345, 100.0]
["2026-09-25T15:05:24.875636+00:00", "trade", 8.345, 100.0]
["2026-09-25T15:05:24.876758+00:00", "trade", 8.345, 100.0]
["2026-09-25T15:05:25.253642+00:00", "trade", 8.345, 1000.0]
["2026-09-25T15:05:25.708266+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:26.242802+00:00", "trade", 8.35, 25.0]
["2026-09-25T15:05:26.321722+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:26.621033+00:00", "trade", 8.3474, 1.0]
["2026-09-25T15:05:28.333979+00:00", "trade", 8.345, 47.0]
["2026-09-25T15:05:29.157437+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:29.321903+00:00", "trade", 8.345, 200.0]
["2026-09-25T15:05:29.324304+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:29.531535+00:00", "trade", 8.345, 100.0]
["2026-09-25T15:05:29.997952+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:30.298307+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:30.812456+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:31.193772+00:00", "trade", 8.345, 20.0]
["2026-09-25T15:05:33.034049+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:33.037934+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:33.546488+00:00", "trade", 8.345, 11.0]
["2026-09-25T15:05:33.681826+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:33.708931+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:35.283513+00:00", "trade", 8.345, 3.0]
["2026-09-25T15:05:36.217733+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:36.218098+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:37.009106+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:37.054013+00:00", "trade", 8.3476, 3.0]
["2026-09-25T15:05:37.421578+00:00", "trade", 8.345, 700.0]
["2026-09-25T15:05:37.421942+00:00", "trade", 8.345, 700.0]
["2026-09-25T15:05:38.167414+00:00", "trade", 8.345, 14.0]
["2026-09-25T15:05:40.735960+00:00", "trade", 8.3421, 130.0]
["2026-09-25T15:05:40.907058+00:00", "trade", 8.3499, 1.0]
["2026-09-25T15:05:42.104659+00:00", "trade", 8.34, 10.0]
["2026-09-25T15:05:42.104677+00:00", "trade", 8.345, 10.0]
["2026-09-25T15:05:42.506740+00:00", "trade", 8.3485, 44.0]
["2026-09-25T15:05:43.573361+00:00", "trade", 8.345, 100.0]
["2026-09-25T15:05:44.096053+00:00", "trade", 8.3138, 100.0]
["2026-09-25T15:05:44.383786+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:44.384483+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:44.384763+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:44.384989+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:44.385274+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:44.385630+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:44.386106+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:44.386121+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:44.397930+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:44.407848+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:44.522571+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:44.567062+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:44.567067+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:44.567167+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:44.567172+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:44.567212+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:44.567889+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:44.568085+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:44.569889+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:44.572179+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:44.599199+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:44.917807+00:00", "trade", 8.345, 100.0]
["2026-09-25T15:05:44.917867+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:44.917867+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:44.917932+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:44.917947+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:44.917992+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:45.216686+00:00", "trade", 8.3536, 8.0]
["2026-09-25T15:05:46.653002+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:46.692298+00:00", "trade", 8.34, 15.0]
["2026-09-25T15:05:46.692301+00:00", "trade", 8.345, 15.0]
["2026-09-25T15:05:46.692328+00:00", "trade", 8.345, 25.0]
["2026-09-25T15:05:46.692472+00:00", "trade", 8.345, 10.0]
["2026-09-25T15:05:46.693153+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:46.693274+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:46.693274+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:46.693353+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:46.710106+00:00", "trade", 8.34, 25.0]
["2026-09-25T15:05:46.710173+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:46.711081+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:47.058227+00:00", "trade", 8.34, 39.0]
["2026-09-25T15:05:47.283994+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:47.284496+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:47.289467+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:47.544775+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:47.544835+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:47.544895+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:48.836645+00:00", "trade", 8.3138, 11.0]
["2026-09-25T15:05:49.034095+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:49.034155+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:49.046725+00:00", "trade", 8.3482, 12.0]
["2026-09-25T15:05:49.062613+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:49.270804+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:50.079925+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:50.080897+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:50.080897+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:50.164521+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:50.355025+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:50.576025+00:00", "trade", 8.3524, 1.0]
["2026-09-25T15:05:50.982097+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:53.807357+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:05:53.807357+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:53.807428+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:53.807438+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:53.807814+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:53.808305+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:53.937573+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:05:53.937648+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:53.937658+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:53.943096+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:54.808185+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:54.948845+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:55.117205+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:55.416267+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:55.416292+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:55.416292+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:55.416337+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:55.416413+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:55.437197+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:55.462347+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:55.464181+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:55.544011+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:55.565518+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:56.052677+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:56.362475+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:56.529462+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:56.529522+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:56.529577+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:56.529983+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:56.530550+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:56.606415+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:56.944400+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:56.944465+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:57.188997+00:00", "trade", 8.345, 500.0]
["2026-09-25T15:05:57.190405+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:57.291997+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:57.603980+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:57.604461+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:58.135133+00:00", "trade", 8.345, 12.0]
["2026-09-25T15:05:58.431365+00:00", "trade", 8.345, 13.0]
["2026-09-25T15:05:58.432372+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:58.652401+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:58.654380+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:58.942045+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:58.945746+00:00", "trade", 8.345, 400.0]
["2026-09-25T15:05:58.949257+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:05:59.336812+00:00", "trade", 8.3272, 100.0]
["2026-09-25T15:05:59.997983+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:01.887060+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:01.887171+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:01.947113+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:01.955225+00:00", "trade", 8.345, 200.0]
["2026-09-25T15:06:02.048384+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:02.755051+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:04.768564+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:04.769592+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:07.481197+00:00", "trade", 8.345, 100.0]
["2026-09-25T15:06:07.482274+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:07.482991+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:08.340031+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:08.352359+00:00", "trade", 8.345, 25.0]
["2026-09-25T15:06:08.352377+00:00", "trade", 8.35, 25.0]
["2026-09-25T15:06:08.352497+00:00", "trade", 8.345, 283.0]
["2026-09-25T15:06:08.798507+00:00", "trade", 8.3499, 100.0]
["2026-09-25T15:06:09.223076+00:00", "trade", 8.345, 100.0]
["2026-09-25T15:06:09.733082+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:10.140190+00:00", "trade", 8.3484, 1.0]
["2026-09-25T15:06:10.142090+00:00", "trade", 8.3484, 1.0]
["2026-09-25T15:06:10.143588+00:00", "trade", 8.3484, 1.0]
["2026-09-25T15:06:10.228731+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:10.741603+00:00", "trade", 8.345, 5.0]
["2026-09-25T15:06:12.501862+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:12.502459+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:12.508808+00:00", "trade", 8.3447, 7.0]
["2026-09-25T15:06:14.133912+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:15.011997+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:16.204386+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:16.204937+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:16.205433+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:16.259437+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:16.360958+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:17.309357+00:00", "trade", 8.348, 150.0]
["2026-09-25T15:06:17.310063+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:17.331787+00:00", "trade", 8.3477, 150.0]
["2026-09-25T15:06:17.412296+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:17.438520+00:00", "trade", 8.345, 7.0]
["2026-09-25T15:06:17.457624+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:17.458095+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:17.458597+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:17.478359+00:00", "trade", 8.345, 100.0]
["2026-09-25T15:06:17.515081+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:18.518780+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:18.519256+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:18.677167+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:18.883563+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:18.884215+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:18.884656+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:18.885132+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:18.939090+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:19.048736+00:00", "trade", 8.3452, 2.0]
["2026-09-25T15:06:20.250938+00:00", "trade", 8.345, 100.0]
["2026-09-25T15:06:21.416753+00:00", "trade", 8.3152, 18.0]
["2026-09-25T15:06:23.195863+00:00", "trade", 8.3152, 400.0]
["2026-09-25T15:06:24.264228+00:00", "trade", 8.35, 1.0]
["2026-09-25T15:06:26.869218+00:00", "trade", 8.345, 100.0]
["2026-09-25T15:06:26.869230+00:00", "trade", 8.345, 100.0]
["2026-09-25T15:06:26.869462+00:00", "trade", 8.345, 200.0]
["2026-09-25T15:06:26.874384+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:26.874389+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:26.874496+00:00", "trade", 8.35, 25.0]
["2026-09-25T15:06:26.874499+00:00", "trade", 8.35, 200.0]
["2026-09-25T15:06:26.874502+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:06:26.874505+00:00", "trade", 8.35, 2.0]
["2026-09-25T15:06:26.874529+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:06:26.874538+00:00", "trade", 8.35, 1800.0]
["2026-09-25T15:06:26.874544+00:00", "trade", 8.35, 400.0]
["2026-09-25T15:06:26.874547+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:06:26.874556+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:06:26.874556+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:06:26.874559+00:00", "trade", 8.35, 5.0]
["2026-09-25T15:06:26.874559+00:00", "trade", 8.35, 600.0]
["2026-09-25T15:06:26.874565+00:00", "trade", 8.35, 1000.0]
["2026-09-25T15:06:26.874610+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:26.874610+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:26.874615+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:26.874615+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:26.874620+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:26.874645+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:26.874710+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:26.874755+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:26.874776+00:00", "trade", 8.35, 50.0]
["2026-09-25T15:06:26.874779+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:06:26.874835+00:00", "trade", 8.35, 2.0]
["2026-09-25T15:06:26.874838+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:06:26.874841+00:00", "trade", 8.35, 200.0]
["2026-09-25T15:06:26.875126+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:06:26.875131+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:06:26.875136+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:06:26.875201+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:06:26.875226+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:06:26.875251+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:06:26.875292+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:06:26.875292+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:06:26.875492+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:06:26.875517+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:06:26.875532+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:06:26.875537+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:06:26.875612+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:06:26.875648+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:06:26.875648+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:06:26.875733+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:06:26.875808+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:06:26.875808+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:06:26.875888+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:06:26.875888+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:06:26.876002+00:00", "trade", 8.35, 500.0]
["2026-09-25T15:06:26.876098+00:00", "trade", 8.355, 33.0]
["2026-09-25T15:06:26.876374+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:06:26.877256+00:00", "trade", 8.35, 64.0]
["2026-09-25T15:06:26.877376+00:00", "trade", 8.36, 45100.0]
["2026-09-25T15:06:26.877797+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:06:26.877848+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:06:26.878309+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:06:26.878438+00:00", "trade", 8.35, 514.0]
["2026-09-25T15:06:26.878684+00:00", "trade", 8.3588, 51.0]
["2026-09-25T15:06:26.878748+00:00", "trade", 8.3587, 155.0]
["2026-09-25T15:06:26.881566+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:06:26.884485+00:00", "trade", 8.35, 922.0]
["2026-09-25T15:06:26.885009+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:06:26.892054+00:00", "trade", 8.345, 400.0]
["2026-09-25T15:06:26.901915+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:06:26.901960+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:06:26.902000+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:06:26.902000+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:06:26.974823+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:06:27.358723+00:00", "trade", 8.355, 4.0]
["2026-09-25T15:06:28.180396+00:00", "trade", 8.35, 25.0]
["2026-09-25T15:06:29.662792+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:06:29.665774+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:06:29.998005+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:06:30.109305+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:06:31.490724+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:06:31.640983+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:06:31.641923+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:06:31.641923+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:06:31.641928+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:06:31.642003+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:06:31.642003+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:06:31.651604+00:00", "trade", 8.35, 500.0]
["2026-09-25T15:06:31.651688+00:00", "trade", 8.35, 388.0]
["2026-09-25T15:06:31.651727+00:00", "trade", 8.35, 200.0]
["2026-09-25T15:06:31.651853+00:00", "trade", 8.35, 600.0]
["2026-09-25T15:06:31.651902+00:00", "trade", 8.35, 2584.0]
["2026-09-25T15:06:31.652247+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:06:31.652328+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:06:31.652328+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:06:31.652343+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:06:31.652343+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:06:31.652368+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:06:31.652408+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:06:31.652843+00:00", "trade", 8.35, 600.0]
["2026-09-25T15:06:31.652888+00:00", "trade", 8.35, 900.0]
["2026-09-25T15:06:31.653351+00:00", "trade", 8.35, 600.0]
["2026-09-25T15:06:31.653354+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:06:31.653358+00:00", "trade", 8.35, 25.0]
["2026-09-25T15:06:31.653360+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:06:31.653363+00:00", "trade", 8.35, 300.0]
["2026-09-25T15:06:31.653425+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:06:31.653435+00:00", "trade", 8.35, 180.0]
["2026-09-25T15:06:31.653454+00:00", "trade", 8.35, 1.0]
["2026-09-25T15:06:31.653459+00:00", "trade", 8.35, 400.0]
["2026-09-25T15:06:31.653459+00:00", "trade", 8.35, 25.0]
["2026-09-25T15:06:31.653471+00:00", "trade", 8.35, 600.0]
["2026-09-25T15:06:31.653528+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:06:31.653531+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:06:31.653544+00:00", "trade", 8.35, 20.0]
["2026-09-25T15:06:31.653571+00:00", "trade", 8.35, 600.0]
["2026-09-25T15:06:31.653571+00:00", "quote", 8.34, 8.36]
["2026-09-25T15:06:31.653631+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:31.653631+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:06:31.653641+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:06:31.653646+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:06:31.653661+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:06:31.653691+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:06:31.653696+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:06:31.653706+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:06:31.653831+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:31.653881+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:31.653977+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:31.654202+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:31.654207+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:31.654222+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:31.654443+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:31.654518+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:31.654563+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:31.654969+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:31.655525+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:31.655941+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:31.656006+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:31.657395+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:31.658878+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:31.661484+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:31.663118+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:31.663830+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:31.663880+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:31.664402+00:00", "trade", 8.35, 197.0]
["2026-09-25T15:06:31.679537+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:31.683752+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:31.735952+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:31.763111+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:33.019656+00:00", "trade", 8.35, 25.0]
["2026-09-25T15:06:33.019728+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:33.020695+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:33.020695+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:33.024213+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:33.092395+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:33.460211+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:33.460316+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:33.460873+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:33.494803+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:33.494832+00:00", "trade", 8.345, 100.0]
["2026-09-25T15:06:33.496928+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:33.497405+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:33.591659+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:34.039726+00:00", "trade", 8.35, 25.0]
["2026-09-25T15:06:34.043128+00:00", "trade", 8.35, 25.0]
["2026-09-25T15:06:34.199421+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:34.636160+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:34.904083+00:00", "trade", 8.345, 130.0]
["2026-09-25T15:06:34.904148+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:35.083445+00:00", "trade", 8.346, 100.0]
["2026-09-25T15:06:35.083921+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:35.084603+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:35.086843+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:35.635699+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:35.641829+00:00", "trade", 8.345, 100.0]
["2026-09-25T15:06:35.643321+00:00", "trade", 8.345, 100.0]
["2026-09-25T15:06:35.643678+00:00", "trade", 8.34, 300.0]
["2026-09-25T15:06:35.643678+00:00", "trade", 8.34, 1100.0]
["2026-09-25T15:06:35.644145+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:35.644145+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:35.644185+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:35.644861+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:36.144758+00:00", "trade", 8.35, 43.0]
["2026-09-25T15:06:36.786579+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:37.083310+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:37.526096+00:00", "trade", 8.346, 100.0]
["2026-09-25T15:06:37.782652+00:00", "trade", 8.345, 20.0]
["2026-09-25T15:06:37.812421+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:37.813704+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:37.816947+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:37.827191+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:37.846552+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:37.846552+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:37.847384+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:37.847971+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:37.889194+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:37.889194+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:37.902069+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:37.902520+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:38.052192+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:38.052768+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:38.052903+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:38.317197+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:38.317739+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:38.498524+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:38.749777+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:38.850261+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:38.869292+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:38.909447+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:38.973784+00:00", "trade", 8.345, 100.0]
["2026-09-25T15:06:39.033523+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:39.033703+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:39.075029+00:00", "trade", 8.3477, 9.0]
["2026-09-25T15:06:39.075390+00:00", "trade", 8.3477, 1.0]
["2026-09-25T15:06:39.161714+00:00", "trade", 8.3477, 10.0]
["2026-09-25T15:06:39.259861+00:00", "trade", 8.3477, 3.0]
["2026-09-25T15:06:40.650462+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:40.651053+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:40.651770+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:41.028060+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:41.045953+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:42.060626+00:00", "trade", 8.34, 25.0]
["2026-09-25T15:06:42.563555+00:00", "trade", 8.345, 100.0]
["2026-09-25T15:06:42.567274+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:42.574790+00:00", "trade", 8.3499, 1.0]
["2026-09-25T15:06:43.833066+00:00", "trade", 8.3498, 1.0]
["2026-09-25T15:06:43.882420+00:00", "trade", 8.345, 500.0]
["2026-09-25T15:06:45.090952+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:45.091513+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:45.209013+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:45.209213+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:45.209213+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:45.210817+00:00", "trade", 8.349, 400.0]
["2026-09-25T15:06:45.210822+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:45.211734+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:45.211854+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:45.216265+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:45.219407+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:45.219483+00:00", "trade", 8.345, 200.0]
["2026-09-25T15:06:45.220335+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:45.231827+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:45.237671+00:00", "trade", 8.35, 1.0]
["2026-09-25T15:06:45.237741+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:45.237786+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:45.400594+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:45.642710+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:45.643707+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:45.643833+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:45.659801+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:45.659801+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:45.686564+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:45.687136+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:45.975294+00:00", "trade", 8.3482, 500.0]
["2026-09-25T15:06:45.976239+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:45.976575+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:46.320107+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:46.320694+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:46.654087+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:46.654629+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:46.694064+00:00", "trade", 8.3231, 100.0]
["2026-09-25T15:06:48.084710+00:00", "trade", 8.345, 100.0]
["2026-09-25T15:06:48.085585+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:48.465279+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:48.786975+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:49.802627+00:00", "trade", 8.3423, 10.0]
["2026-09-25T15:06:51.086854+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:51.087521+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:52.202510+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:52.261580+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:53.023991+00:00", "trade", 8.345, 6.0]
["2026-09-25T15:06:53.657822+00:00", "trade", 8.35, 1000.0]
["2026-09-25T15:06:53.657855+00:00", "trade", 8.35, 1000.0]
["2026-09-25T15:06:53.659139+00:00", "trade", 8.3486, 52.0]
["2026-09-25T15:06:53.662164+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:53.670461+00:00", "trade", 8.345, 100.0]
["2026-09-25T15:06:53.670464+00:00", "trade", 8.345, 100.0]
["2026-09-25T15:06:53.670467+00:00", "trade", 8.345, 700.0]
["2026-09-25T15:06:53.670467+00:00", "trade", 8.345, 812.0]
["2026-09-25T15:06:53.670470+00:00", "trade", 8.345, 353.0]
["2026-09-25T15:06:53.670470+00:00", "trade", 8.345, 100.0]
["2026-09-25T15:06:53.670473+00:00", "trade", 8.345, 737.0]
["2026-09-25T15:06:53.670476+00:00", "trade", 8.345, 141.0]
["2026-09-25T15:06:53.670648+00:00", "trade", 8.345, 200.0]
["2026-09-25T15:06:53.670648+00:00", "trade", 8.345, 700.0]
["2026-09-25T15:06:53.670650+00:00", "trade", 8.345, 428.0]
["2026-09-25T15:06:53.671216+00:00", "trade", 8.345, 700.0]
["2026-09-25T15:06:53.679344+00:00", "trade", 8.34, 140.0]
["2026-09-25T15:06:53.680421+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:06:53.681353+00:00", "trade", 8.345, 700.0]
["2026-09-25T15:06:53.681353+00:00", "trade", 8.345, 100.0]
["2026-09-25T15:06:53.681356+00:00", "trade", 8.345, 700.0]
["2026-09-25T15:06:53.681425+00:00", "trade", 8.345, 700.0]
["2026-09-25T15:06:53.681428+00:00", "trade", 8.345, 700.0]
["2026-09-25T15:06:53.681445+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:53.681501+00:00", "trade", 8.34, 500.0]
["2026-09-25T15:06:53.681501+00:00", "trade", 8.34, 400.0]
["2026-09-25T15:06:53.681504+00:00", "trade", 8.34, 400.0]
["2026-09-25T15:06:53.681506+00:00", "trade", 8.34, 700.0]
["2026-09-25T15:06:53.681506+00:00", "trade", 8.34, 89.0]
["2026-09-25T15:06:53.681624+00:00", "trade", 8.345, 100.0]
["2026-09-25T15:06:53.681627+00:00", "trade", 8.345, 700.0]
["2026-09-25T15:06:53.682042+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:53.682042+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:53.682042+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:53.682087+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:53.682087+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:53.682087+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:53.682127+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:53.682528+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:53.690567+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:53.802368+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:53.902000+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:53.915402+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:54.115725+00:00", "trade", 8.3536, 14.0]
["2026-09-25T15:06:54.117244+00:00", "trade", 8.3536, 4.0]
["2026-09-25T15:06:54.118452+00:00", "trade", 8.3536, 3.0]
["2026-09-25T15:06:54.119616+00:00", "trade", 8.3536, 1.0]
["2026-09-25T15:06:54.487479+00:00", "trade", 8.35, 500.0]
["2026-09-25T15:06:54.690287+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:54.795839+00:00", "trade", 8.3542, 1.0]
["2026-09-25T15:06:54.797345+00:00", "trade", 8.3542, 8.0]
["2026-09-25T15:06:54.887616+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:55.693981+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:55.728272+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:56.070337+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:56.139401+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:56.139461+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:56.386556+00:00", "trade", 8.345, 1000.0]
["2026-09-25T15:06:56.879730+00:00", "trade", 8.3468, 30.0]
["2026-09-25T15:06:57.340511+00:00", "trade", 8.34, 1.0]
["2026-09-25T15:06:57.340511+00:00", "trade", 8.34, 99.0]
["2026-09-25T15:06:57.340598+00:00", "trade", 8.34, 551.0]
["2026-09-25T15:06:57.340956+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:57.340977+00:00", "trade", 8.34, 2.0]
["2026-09-25T15:06:57.341021+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:57.341147+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:57.341187+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:57.341222+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:57.341262+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:57.341477+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:57.341477+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:57.341497+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:57.341517+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:57.341558+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:57.341598+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:57.356784+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:57.357520+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:57.500059+00:00", "trade", 8.34, 600.0]
["2026-09-25T15:06:57.500060+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:57.500063+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:06:57.500063+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:06:57.500065+00:00", "trade", 8.34, 500.0]
["2026-09-25T15:06:57.500155+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:57.500615+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:06:57.500615+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:06:57.500615+00:00", "trade", 8.34, 500.0]
["2026-09-25T15:06:57.500741+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:57.500746+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:57.500812+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:57.500837+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:57.501007+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:57.501649+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:57.501849+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:57.502090+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:57.502090+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:57.502290+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:57.502341+00:00", "trade", 8.34, 11.0]
["2026-09-25T15:06:57.560228+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:57.560669+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:57.561145+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:57.624285+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:57.624566+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:57.629207+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:58.228323+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:58.364608+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:58.365089+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:58.365530+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:58.366011+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:58.447555+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:58.447996+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:58.448518+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:58.581800+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:58.599419+00:00", "trade", 8.3418, 500.0]
["2026-09-25T15:06:59.572273+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:06:59.573200+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:59.573240+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:59.573240+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:59.573280+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:59.573280+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:59.573761+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:59.574282+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:59.574763+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:59.575961+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:59.648424+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:59.651458+00:00", "trade", 8.34, 236.0]
["2026-09-25T15:06:59.651611+00:00", "trade", 8.34, 1937.0]
["2026-09-25T15:06:59.651867+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:59.651867+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:59.651867+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:59.652228+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:59.652308+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:59.652714+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:59.652802+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:06:59.652838+00:00", "trade", 8.34, 2108.0]
["2026-09-25T15:06:59.652904+00:00", "trade", 8.343, 54.0]
["2026-09-25T15:06:59.653265+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:59.653345+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:59.653466+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:59.653746+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:59.653787+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:59.654107+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:59.654228+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:59.654709+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:59.655145+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:59.661750+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:59.675088+00:00", "trade", 8.34, 119.0]
["2026-09-25T15:06:59.791274+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:59.796565+00:00", "trade", 8.3244, 300.0]
["2026-09-25T15:06:59.798243+00:00", "trade", 8.3244, 100.0]
["2026-09-25T15:06:59.831445+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:59.871620+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:59.872698+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:59.919078+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:59.939361+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:59.951174+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:59.954287+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:06:59.998036+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:00.377063+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:00.584843+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:00.956292+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:00.956773+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:01.151276+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:01.151311+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:01.151827+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:01.152113+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:01.152273+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:01.153797+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:01.153917+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:01.154754+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:01.739587+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:02.031642+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:02.231989+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:02.467021+00:00", "trade", 8.345, 1.0]
["2026-09-25T15:07:02.682852+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:02.878442+00:00", "trade", 8.345, 130.0]
["2026-09-25T15:07:03.661263+00:00", "trade", 8.345, 45.0]
["2026-09-25T15:07:03.973027+00:00", "trade", 8.345, 100.0]
["2026-09-25T15:07:03.973962+00:00", "trade", 8.345, 100.0]
["2026-09-25T15:07:03.974759+00:00", "trade", 8.345, 500.0]
["2026-09-25T15:07:03.981799+00:00", "trade", 8.345, 700.0]
["2026-09-25T15:07:04.661663+00:00", "trade", 8.345, 700.0]
["2026-09-25T15:07:04.661663+00:00", "trade", 8.345, 737.0]
["2026-09-25T15:07:04.662598+00:00", "trade", 8.345, 700.0]
["2026-09-25T15:07:04.663376+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:04.663473+00:00", "trade", 8.345, 700.0]
["2026-09-25T15:07:04.664758+00:00", "trade", 8.345, 700.0]
["2026-09-25T15:07:04.664758+00:00", "trade", 8.345, 100.0]
["2026-09-25T15:07:04.667130+00:00", "trade", 8.34, 53.0]
["2026-09-25T15:07:04.667365+00:00", "trade", 8.34, 188.0]
["2026-09-25T15:07:04.668225+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:07:04.668288+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:07:04.669340+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:04.669340+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:04.669340+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:04.669857+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:04.669857+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:04.669873+00:00", "trade", 8.34, 1600.0]
["2026-09-25T15:07:04.669873+00:00", "trade", 8.34, 922.0]
["2026-09-25T15:07:04.669887+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:04.670338+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:04.670378+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:04.670378+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:04.685269+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:07:04.708233+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:04.747241+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:04.891835+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:04.893654+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:04.896481+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:04.998088+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:05.473961+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:05.473972+00:00", "trade", 8.34, 1400.0]
["2026-09-25T15:07:05.474442+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:05.474467+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:05.574189+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:05.962644+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:06.136364+00:00", "trade", 8.345, 250.0]
["2026-09-25T15:07:06.188953+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:06.188993+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:06.189033+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:06.292228+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:06.293466+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:07.526255+00:00", "trade", 8.3401, 142.0]
["2026-09-25T15:07:07.527410+00:00", "trade", 8.3401, 900.0]
["2026-09-25T15:07:07.527584+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:07.527945+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:07.669707+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:07.734055+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:07.734572+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:07.814597+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:07.830244+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:07.920595+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:08.163548+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:08.236564+00:00", "trade", 8.341, 3049.0]
["2026-09-25T15:07:08.237574+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:08.253455+00:00", "trade", 8.341, 1.0]
["2026-09-25T15:07:08.668692+00:00", "trade", 8.34, 278.0]
["2026-09-25T15:07:08.669131+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:07:08.669156+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:08.669162+00:00", "trade", 8.34, 1100.0]
["2026-09-25T15:07:08.669162+00:00", "trade", 8.34, 622.0]
["2026-09-25T15:07:08.669678+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:08.669976+00:00", "trade", 8.3418, 50.0]
["2026-09-25T15:07:08.670720+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:08.672961+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:08.673006+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:08.673076+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:08.771831+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:09.474834+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:09.474900+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:09.474910+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:09.542738+00:00", "trade", 8.3433, 1.0]
["2026-09-25T15:07:10.157166+00:00", "trade", 8.34, 50.0]
["2026-09-25T15:07:10.157166+00:00", "trade", 8.34, 50.0]
["2026-09-25T15:07:10.157184+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:10.157224+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:10.263191+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:10.263261+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:10.263797+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:10.698106+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:07:10.698106+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:10.699058+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:10.699058+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:10.857110+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:11.244386+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:11.699104+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:11.734238+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:12.388592+00:00", "trade", 8.3401, 2000.0]
["2026-09-25T15:07:13.619666+00:00", "trade", 8.342, 1.0]
["2026-09-25T15:07:14.777235+00:00", "trade", 8.3479, 100.0]
["2026-09-25T15:07:14.780263+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:14.780704+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:14.780744+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:15.015343+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:15.016942+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:15.086958+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:15.087399+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:15.087885+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:15.307935+00:00", "trade", 8.345, 1.0]
["2026-09-25T15:07:15.738148+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:15.738960+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:15.738990+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:15.739462+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:15.739465+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:07:15.739577+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:15.739847+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:15.750192+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:15.751099+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:15.813242+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:16.069231+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:16.141067+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:16.406830+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:18.173853+00:00", "trade", 8.3504, 51.0]
["2026-09-25T15:07:18.646802+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:18.647243+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:18.715024+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:18.715520+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:19.703502+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:20.636674+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:20.688948+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:20.815655+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:20.815905+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:20.816467+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:20.925902+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:21.664610+00:00", "trade", 8.3466, 66.0]
["2026-09-25T15:07:21.665503+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:21.686918+00:00", "trade", 8.3466, 1.0]
["2026-09-25T15:07:21.709237+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:21.710209+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:21.710650+00:00", "trade", 8.345, 200.0]
["2026-09-25T15:07:21.711277+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:21.717016+00:00", "trade", 8.35, 569.0]
["2026-09-25T15:07:21.717020+00:00", "trade", 8.345, 500.0]
["2026-09-25T15:07:21.717052+00:00", "trade", 8.35, 500.0]
["2026-09-25T15:07:21.717052+00:00", "trade", 8.35, 300.0]
["2026-09-25T15:07:21.717056+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:07:21.717059+00:00", "trade", 8.35, 500.0]
["2026-09-25T15:07:21.717059+00:00", "trade", 8.35, 110.0]
["2026-09-25T15:07:21.717064+00:00", "trade", 8.345, 100.0]
["2026-09-25T15:07:21.717067+00:00", "trade", 8.345, 400.0]
["2026-09-25T15:07:21.717067+00:00", "trade", 8.35, 600.0]
["2026-09-25T15:07:21.717071+00:00", "trade", 8.35, 1000.0]
["2026-09-25T15:07:21.717074+00:00", "trade", 8.35, 800.0]
["2026-09-25T15:07:21.717074+00:00", "trade", 8.35, 700.0]
["2026-09-25T15:07:21.717076+00:00", "trade", 8.35, 115.0]
["2026-09-25T15:07:21.717076+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:07:21.717079+00:00", "trade", 8.35, 5.0]
["2026-09-25T15:07:21.717098+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:07:21.717101+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:21.717107+00:00", "trade", 8.35, 700.0]
["2026-09-25T15:07:21.717112+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:07:21.717112+00:00", "trade", 8.35, 2.0]
["2026-09-25T15:07:21.717112+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:07:21.717116+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:07:21.717119+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:07:21.717119+00:00", "trade", 8.35, 300.0]
["2026-09-25T15:07:21.717123+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:07:21.717123+00:00", "trade", 8.35, 400.0]
["2026-09-25T15:07:21.717128+00:00", "trade", 8.345, 200.0]
["2026-09-25T15:07:21.717128+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:07:21.717131+00:00", "trade", 8.345, 700.0]
["2026-09-25T15:07:21.717131+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:07:21.717134+00:00", "trade", 8.35, 700.0]
["2026-09-25T15:07:21.717134+00:00", "trade", 8.35, 8600.0]
["2026-09-25T15:07:21.717137+00:00", "trade", 8.35, 120.0]
["2026-09-25T15:07:21.717137+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:07:21.717140+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:07:21.717143+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:07:21.717149+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:07:21.717150+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:07:21.717158+00:00", "trade", 8.35, 800.0]
["2026-09-25T15:07:21.717191+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:07:21.717275+00:00", "trade", 8.35, 220.0]
["2026-09-25T15:07:21.717275+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:07:21.717416+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:07:21.717511+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:07:21.717542+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:07:21.717542+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:07:21.717566+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:07:21.717576+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:07:21.717632+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:07:21.717672+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:07:21.717717+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:07:21.717792+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:07:21.717842+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:07:21.717842+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:07:21.717877+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:07:21.717917+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:07:21.717957+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:07:21.717992+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:07:21.718033+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:07:21.718033+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:07:21.718148+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:07:21.718198+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:07:21.718198+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:07:21.718203+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:07:21.718238+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:07:21.718278+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:07:21.718278+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:07:21.718283+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:07:21.718283+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:07:21.718308+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:07:21.718358+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:07:21.718358+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:07:21.718574+00:00", "trade", 8.3479, 75.0]
["2026-09-25T15:07:21.718719+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:07:21.718840+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:07:21.719022+00:00", "trade", 8.355, 16.0]
["2026-09-25T15:07:21.719193+00:00", "trade", 8.35, 678.0]
["2026-09-25T15:07:21.719211+00:00", "trade", 8.355, 700.0]
["2026-09-25T15:07:21.719530+00:00", "trade", 8.355, 600.0]
["2026-09-25T15:07:21.719530+00:00", "trade", 8.355, 700.0]
["2026-09-25T15:07:21.720153+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:07:21.720158+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:07:21.720489+00:00", "trade", 8.3453, 50.0]
["2026-09-25T15:07:21.721080+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:07:21.722082+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:07:21.724913+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:07:21.725796+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:07:21.726603+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:07:21.726803+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:07:21.729525+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:07:21.729680+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:07:21.733610+00:00", "trade", 8.35, 240.0]
["2026-09-25T15:07:21.825554+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:07:21.834485+00:00", "trade", 8.35, 200.0]
["2026-09-25T15:07:21.834491+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:07:21.834533+00:00", "trade", 8.355, 922.0]
["2026-09-25T15:07:21.834595+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:07:21.834647+00:00", "trade", 8.355, 700.0]
["2026-09-25T15:07:21.834675+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:07:21.834680+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:07:21.834680+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:07:21.834680+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:07:21.834695+00:00", "trade", 8.355, 600.0]
["2026-09-25T15:07:21.834758+00:00", "trade", 8.355, 1400.0]
["2026-09-25T15:07:21.834780+00:00", "trade", 8.36, 200.0]
["2026-09-25T15:07:21.834971+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:07:21.834993+00:00", "trade", 8.355, 1300.0]
["2026-09-25T15:07:21.835002+00:00", "trade", 8.355, 1300.0]
["2026-09-25T15:07:21.835116+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:07:21.835121+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:07:21.835121+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:07:21.835156+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:07:21.835161+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:07:21.835967+00:00", "trade", 8.355, 700.0]
["2026-09-25T15:07:21.837316+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:07:21.839797+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:07:21.869764+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:07:21.872089+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:07:22.097867+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:07:22.097977+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:07:22.098448+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:07:22.101445+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:07:22.207403+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:07:22.207768+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:07:22.208836+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:07:22.209036+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:07:22.211517+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:07:22.214134+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:07:22.216198+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:07:22.216680+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:07:22.281673+00:00", "trade", 8.355, 80.0]
["2026-09-25T15:07:22.329653+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:07:22.329759+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:07:22.330320+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:07:22.330716+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:07:22.465607+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:07:22.465687+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:07:22.475997+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:07:22.476057+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:07:22.477205+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:07:22.766919+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:07:22.767701+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:07:22.813919+00:00", "trade", 8.35, 25.0]
["2026-09-25T15:07:22.814122+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:07:22.814124+00:00", "trade", 8.36, 3000.0]
["2026-09-25T15:07:22.814127+00:00", "trade", 8.36, 400.0]
["2026-09-25T15:07:22.814130+00:00", "trade", 8.36, 700.0]
["2026-09-25T15:07:22.814197+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:07:22.814257+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:07:22.814302+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:07:22.814302+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:07:22.814312+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:07:22.814317+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:07:22.814874+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:07:22.815074+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:07:22.815114+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:07:22.815194+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:07:22.816943+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:07:22.817515+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:07:22.824612+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:07:22.824662+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:07:22.826273+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:07:22.826376+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:07:22.827566+00:00", "trade", 8.3555, 50.0]
["2026-09-25T15:07:22.874265+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:07:22.922374+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:07:23.047036+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:07:25.586306+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:07:25.586366+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:07:25.587584+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:07:25.605581+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:07:25.683647+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:07:25.712701+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:07:25.712766+00:00", "trade", 8.3625, 12.0]
["2026-09-25T15:07:25.712832+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:07:25.734065+00:00", "trade", 8.3625, 1.0]
["2026-09-25T15:07:25.835479+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:07:25.945586+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:07:26.542797+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:07:26.639287+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:07:26.639355+00:00", "trade", 8.365, 500.0]
["2026-09-25T15:07:26.802662+00:00", "trade", 8.37, 25.0]
["2026-09-25T15:07:27.022123+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:07:27.022209+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:07:29.295265+00:00", "trade", 8.3474, 3.0]
["2026-09-25T15:07:29.552248+00:00", "trade", 8.365, 130.0]
["2026-09-25T15:07:29.552677+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:07:29.560090+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:07:29.574509+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:07:29.782820+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:07:29.802346+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:07:29.802353+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:07:29.802617+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:07:29.802712+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:07:29.802744+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:07:29.802744+00:00", "trade", 8.37, 10.0]
["2026-09-25T15:07:29.802759+00:00", "trade", 8.37, 30.0]
["2026-09-25T15:07:29.802763+00:00", "trade", 8.37, 36.0]
["2026-09-25T15:07:29.802771+00:00", "trade", 8.37, 200.0]
["2026-09-25T15:07:29.802807+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:07:29.802807+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:07:29.802895+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:07:29.802918+00:00", "quote", 8.37, 8.37]
["2026-09-25T15:07:29.802923+00:00", "quote", 8.37, 8.37]
["2026-09-25T15:07:29.802946+00:00", "trade", 8.37, 151.0]
["2026-09-25T15:07:29.802948+00:00", "quote", 8.37, 8.37]
["2026-09-25T15:07:29.802978+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:07:29.803018+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:07:29.803023+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:07:29.803024+00:00", "trade", 8.37, 49.0]
["2026-09-25T15:07:29.803028+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:07:29.803033+00:00", "trade", 8.37, 3.0]
["2026-09-25T15:07:29.803033+00:00", "trade", 8.37, 300.0]
["2026-09-25T15:07:29.803103+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:07:29.803108+00:00", "quote", 8.37, 8.37]
["2026-09-25T15:07:29.803108+00:00", "quote", 8.37, 8.37]
["2026-09-25T15:07:29.803183+00:00", "quote", 8.37, 8.37]
["2026-09-25T15:07:29.803289+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:07:29.803374+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:07:29.803504+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:07:29.803544+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:07:29.803579+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:07:29.803624+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:07:29.803652+00:00", "trade", 8.37, 200.0]
["2026-09-25T15:07:29.803688+00:00", "trade", 8.37, 200.0]
["2026-09-25T15:07:29.803775+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:07:29.803845+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:07:29.803845+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:07:29.803985+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:07:29.804577+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:07:29.804602+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:07:29.804857+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:07:29.805043+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:07:29.805208+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:07:29.805267+00:00", "trade", 8.37, 29.0]
["2026-09-25T15:07:29.805308+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:07:29.805534+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:07:29.805855+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:07:29.806847+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:07:29.806852+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:07:29.808080+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:07:29.810100+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:07:29.812831+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:07:29.814430+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:07:29.834112+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:07:29.834282+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:07:29.868833+00:00", "trade", 8.375, 400.0]
["2026-09-25T15:07:29.868900+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:07:29.868965+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:07:29.869847+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:07:29.869847+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:07:29.870163+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:07:29.909181+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:07:29.918849+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:07:29.998067+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:07:30.169851+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:07:30.186019+00:00", "trade", 8.3718, 100.0]
["2026-09-25T15:07:30.374098+00:00", "trade", 8.375, 5.0]
["2026-09-25T15:07:30.606922+00:00", "trade", 8.375, 100.0]
["2026-09-25T15:07:30.729770+00:00", "trade", 8.375, 100.0]
["2026-09-25T15:07:30.900005+00:00", "trade", 8.37, 25.0]
["2026-09-25T15:07:30.900656+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:07:30.901022+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:07:31.256675+00:00", "trade", 8.375, 250.0]
["2026-09-25T15:07:31.257295+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:07:31.446004+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:07:31.496780+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:07:31.530590+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:07:31.581647+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:07:31.582088+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:07:31.594768+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:07:32.903115+00:00", "trade", 8.37, 25.0]
["2026-09-25T15:07:33.104805+00:00", "trade", 8.3702, 500.0]
["2026-09-25T15:07:33.105684+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:07:33.105730+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:07:33.105740+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:07:33.105900+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:07:33.108125+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:07:33.165086+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:07:33.165159+00:00", "trade", 8.37, 25.0]
["2026-09-25T15:07:33.166158+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:07:33.967105+00:00", "trade", 8.375, 25.0]
["2026-09-25T15:07:34.399484+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:07:34.400717+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:07:34.404619+00:00", "trade", 8.376, 500.0]
["2026-09-25T15:07:34.691615+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:07:34.711876+00:00", "trade", 8.3721, 20.0]
["2026-09-25T15:07:34.726628+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:07:34.727385+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:07:35.170555+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:07:35.172479+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:07:35.592847+00:00", "trade", 8.375, 182.0]
["2026-09-25T15:07:35.593502+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:07:35.910027+00:00", "trade", 8.372, 25.0]
["2026-09-25T15:07:35.911093+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:07:35.952606+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:07:36.164583+00:00", "trade", 8.375, 25.0]
["2026-09-25T15:07:37.456797+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:07:37.967563+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:07:37.967999+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:07:38.070197+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:07:38.527656+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:07:38.632215+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:07:38.652383+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:07:38.753859+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:07:39.485255+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:07:39.485691+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:07:39.667103+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:07:39.807317+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:07:40.155443+00:00", "trade", 8.3283, 200.0]
["2026-09-25T15:07:40.418151+00:00", "trade", 8.375, 5.0]
["2026-09-25T15:07:41.316200+00:00", "trade", 8.3283, 100.0]
["2026-09-25T15:07:41.902640+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:07:41.902720+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:07:42.043004+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:07:42.917801+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:07:44.495482+00:00", "trade", 8.3701, 50.0]
["2026-09-25T15:07:44.523202+00:00", "trade", 8.3717, 499.0]
["2026-09-25T15:07:44.838875+00:00", "trade", 8.375, 100.0]
["2026-09-25T15:07:44.838879+00:00", "trade", 8.375, 700.0]
["2026-09-25T15:07:44.839693+00:00", "trade", 8.375, 100.0]
["2026-09-25T15:07:44.839741+00:00", "trade", 8.375, 100.0]
["2026-09-25T15:07:44.839744+00:00", "trade", 8.375, 700.0]
["2026-09-25T15:07:44.839997+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:07:44.840306+00:00", "trade", 8.375, 700.0]
["2026-09-25T15:07:44.840673+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:07:44.841114+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:07:44.841235+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:07:44.846675+00:00", "trade", 8.375, 700.0]
["2026-09-25T15:07:45.048779+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:07:45.267329+00:00", "trade", 8.37, 2.0]
["2026-09-25T15:07:45.403968+00:00", "trade", 8.375, 5.0]
["2026-09-25T15:07:46.695353+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:07:49.248506+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:07:49.384609+00:00", "trade", 8.37, 5000.0]
["2026-09-25T15:07:49.528196+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:07:50.185392+00:00", "trade", 8.3517, 18.0]
["2026-09-25T15:07:50.442792+00:00", "trade", 8.375, 100.0]
["2026-09-25T15:07:50.976097+00:00", "trade", 8.3293, 100.0]
["2026-09-25T15:07:50.990913+00:00", "trade", 8.375, 100.0]
["2026-09-25T15:07:50.991915+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:07:51.315781+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:07:51.316303+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:07:51.317140+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:07:51.675778+00:00", "trade", 8.38, 500.0]
["2026-09-25T15:07:51.676856+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:07:51.678987+00:00", "trade", 8.38, 100.0]
["2026-09-25T15:07:51.682433+00:00", "trade", 8.38, 900.0]
["2026-09-25T15:07:51.721737+00:00", "trade", 8.3649, 28.0]
["2026-09-25T15:07:52.663113+00:00", "trade", 8.375, 10.0]
["2026-09-25T15:07:52.828735+00:00", "trade", 8.3726, 45.0]
["2026-09-25T15:07:54.009423+00:00", "trade", 8.37, 20.0]
["2026-09-25T15:07:54.176717+00:00", "trade", 8.3523, 1.0]
["2026-09-25T15:07:54.430164+00:00", "trade", 8.375, 19.0]
["2026-09-25T15:07:54.432672+00:00", "trade", 8.375, 1.0]
["2026-09-25T15:07:55.136185+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:07:55.578080+00:00", "trade", 8.375, 53.0]
["2026-09-25T15:07:56.306882+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:07:59.818255+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:07:59.900578+00:00", "trade", 8.3774, 100.0]
["2026-09-25T15:07:59.998103+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:00.204695+00:00", "trade", 8.38, 1.0]
["2026-09-25T15:08:00.532851+00:00", "trade", 8.375, 304.0]
["2026-09-25T15:08:02.298330+00:00", "trade", 8.37, 10.0]
["2026-09-25T15:08:02.299386+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:02.782341+00:00", "trade", 8.38, 22.0]
["2026-09-25T15:08:02.782932+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:03.042776+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:03.056514+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:03.056514+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:03.240491+00:00", "trade", 8.375, 200.0]
["2026-09-25T15:08:04.051713+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:04.741459+00:00", "trade", 8.375, 1.0]
["2026-09-25T15:08:04.762805+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:05.081034+00:00", "trade", 8.38, 5.0]
["2026-09-25T15:08:05.682048+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:05.798551+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:05.830694+00:00", "trade", 8.38, 50.0]
["2026-09-25T15:08:05.830724+00:00", "trade", 8.375, 30.0]
["2026-09-25T15:08:05.831299+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:05.831339+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:05.831339+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:06.286823+00:00", "trade", 8.3511, 100.0]
["2026-09-25T15:08:07.196275+00:00", "trade", 8.3722, 20.0]
["2026-09-25T15:08:07.196594+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:07.197220+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:10.322620+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:10.334468+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:10.562877+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:10.566731+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:10.808301+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:11.706028+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:11.712157+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:11.723650+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:11.726086+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:11.963305+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:12.237619+00:00", "trade", 8.3575, 3.0]
["2026-09-25T15:08:12.510758+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:12.510803+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:12.563328+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:12.563378+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:12.670494+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:12.670504+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:13.012673+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:13.030395+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:13.271384+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:13.271945+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:13.722718+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:13.723425+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:13.725525+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:13.726141+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:16.292826+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:16.318958+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:16.393636+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:16.403088+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:16.410947+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:16.413363+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:16.487259+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:16.487384+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:16.489360+00:00", "trade", 8.37, 600.0]
["2026-09-25T15:08:16.489360+00:00", "trade", 8.37, 5.0]
["2026-09-25T15:08:16.489362+00:00", "trade", 8.37, 3.0]
["2026-09-25T15:08:16.489366+00:00", "trade", 8.37, 700.0]
["2026-09-25T15:08:16.489366+00:00", "trade", 8.37, 1000.0]
["2026-09-25T15:08:16.489371+00:00", "trade", 8.37, 700.0]
["2026-09-25T15:08:16.489389+00:00", "trade", 8.37, 7.0]
["2026-09-25T15:08:16.489395+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:08:16.489419+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:16.489429+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:16.489484+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:16.489484+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:16.489564+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:16.489599+00:00", "trade", 8.37, 600.0]
["2026-09-25T15:08:16.489599+00:00", "trade", 8.37, 200.0]
["2026-09-25T15:08:16.489602+00:00", "trade", 8.37, 172.0]
["2026-09-25T15:08:16.489618+00:00", "trade", 8.37, 28.0]
["2026-09-25T15:08:16.489618+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:08:16.489620+00:00", "trade", 8.37, 200.0]
["2026-09-25T15:08:16.489630+00:00", "quote", 8.37, 8.37]
["2026-09-25T15:08:16.489635+00:00", "quote", 8.37, 8.37]
["2026-09-25T15:08:16.489645+00:00", "quote", 8.37, 8.37]
["2026-09-25T15:08:16.489710+00:00", "quote", 8.37, 8.37]
["2026-09-25T15:08:16.489720+00:00", "trade", 8.37, 1500.0]
["2026-09-25T15:08:16.489725+00:00", "quote", 8.37, 8.37]
["2026-09-25T15:08:16.489725+00:00", "quote", 8.37, 8.37]
["2026-09-25T15:08:16.489730+00:00", "quote", 8.37, 8.37]
["2026-09-25T15:08:16.489740+00:00", "quote", 8.37, 8.37]
["2026-09-25T15:08:16.489750+00:00", "quote", 8.37, 8.37]
["2026-09-25T15:08:16.489795+00:00", "quote", 8.37, 8.37]
["2026-09-25T15:08:16.489845+00:00", "quote", 8.37, 8.37]
["2026-09-25T15:08:16.489985+00:00", "quote", 8.37, 8.37]
["2026-09-25T15:08:16.490032+00:00", "trade", 8.37, 102.0]
["2026-09-25T15:08:16.490441+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:16.490522+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:16.490542+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:16.490642+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:16.490752+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:16.490762+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:16.490781+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:08:16.490784+00:00", "trade", 8.37, 19.0]
["2026-09-25T15:08:16.490938+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:16.490968+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:16.491033+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:16.491058+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:16.491133+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:16.491183+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:16.491238+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:16.491328+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:16.491404+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:16.491484+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:16.491484+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:16.491920+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:16.492138+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:08:16.492336+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:16.492591+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:16.493724+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:16.494226+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:16.507126+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:16.594865+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:16.823244+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:16.963985+00:00", "trade", 8.37, 18.0]
["2026-09-25T15:08:19.143822+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:20.223867+00:00", "trade", 8.365, 250.0]
["2026-09-25T15:08:21.656553+00:00", "trade", 8.3699, 10.0]
["2026-09-25T15:08:21.676328+00:00", "trade", 8.365, 100.0]
["2026-09-25T15:08:21.676346+00:00", "trade", 8.365, 100.0]
["2026-09-25T15:08:21.676367+00:00", "trade", 8.365, 100.0]
["2026-09-25T15:08:21.676544+00:00", "trade", 8.365, 102.0]
["2026-09-25T15:08:21.677398+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:21.677849+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:21.684771+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:21.684841+00:00", "trade", 8.36, 44.0]
["2026-09-25T15:08:21.685407+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:21.685488+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:21.685493+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:21.685806+00:00", "trade", 8.36, 10.0]
["2026-09-25T15:08:21.685969+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:21.686191+00:00", "trade", 8.365, 147.0]
["2026-09-25T15:08:21.686440+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:21.686570+00:00", "trade", 8.36, 900.0]
["2026-09-25T15:08:21.686582+00:00", "trade", 8.36, 775.0]
["2026-09-25T15:08:21.686582+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:08:21.686585+00:00", "trade", 8.36, 500.0]
["2026-09-25T15:08:21.686618+00:00", "trade", 8.36, 300.0]
["2026-09-25T15:08:21.686838+00:00", "trade", 8.365, 198.0]
["2026-09-25T15:08:21.687051+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:21.687091+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:21.687484+00:00", "trade", 8.36, 422.0]
["2026-09-25T15:08:21.687487+00:00", "trade", 8.36, 400.0]
["2026-09-25T15:08:21.687487+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:21.687490+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:08:21.687573+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:21.687588+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:21.687839+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:21.687843+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:21.687843+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:21.687933+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:21.688129+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:21.688169+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:21.688329+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:21.688410+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:21.688410+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:21.688851+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:21.688891+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:21.688891+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:21.689332+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:21.689332+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:21.703536+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:21.708150+00:00", "trade", 8.36, 1000.0]
["2026-09-25T15:08:21.708738+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:21.709014+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:21.709179+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:21.709961+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:21.709976+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:21.709987+00:00", "trade", 8.365, 500.0]
["2026-09-25T15:08:21.710021+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:21.710095+00:00", "trade", 8.365, 500.0]
["2026-09-25T15:08:21.710119+00:00", "trade", 8.365, 200.0]
["2026-09-25T15:08:21.710141+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:21.710196+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:21.710577+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:21.710612+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:21.710698+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:21.723736+00:00", "trade", 8.3663, 14.0]
["2026-09-25T15:08:21.725954+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:21.949706+00:00", "trade", 8.37, 25.0]
["2026-09-25T15:08:21.978345+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:22.830752+00:00", "trade", 8.3663, 42.0]
["2026-09-25T15:08:23.256467+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:24.146389+00:00", "trade", 8.3524, 200.0]
["2026-09-25T15:08:24.666418+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:24.773108+00:00", "trade", 8.365, 200.0]
["2026-09-25T15:08:24.776609+00:00", "trade", 8.365, 550.0]
["2026-09-25T15:08:24.776672+00:00", "trade", 8.365, 50.0]
["2026-09-25T15:08:25.189754+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:26.754807+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:08:26.754807+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:08:26.755666+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:26.755668+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:08:26.755749+00:00", "trade", 8.365, 100.0]
["2026-09-25T15:08:26.755767+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:26.755777+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:26.755832+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:26.755857+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:26.756258+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:26.756298+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:26.759859+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:08:26.759859+00:00", "trade", 8.37, 500.0]
["2026-09-25T15:08:26.759905+00:00", "trade", 8.37, 1600.0]
["2026-09-25T15:08:26.759911+00:00", "trade", 8.37, 400.0]
["2026-09-25T15:08:26.759911+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:08:26.759914+00:00", "trade", 8.37, 600.0]
["2026-09-25T15:08:26.759917+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:26.759926+00:00", "trade", 8.37, 200.0]
["2026-09-25T15:08:26.759947+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:26.759947+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:26.759972+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:26.760007+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:26.760037+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:26.760047+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:26.760184+00:00", "trade", 8.37, 189.0]
["2026-09-25T15:08:26.760192+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:26.760197+00:00", "trade", 8.37, 200.0]
["2026-09-25T15:08:26.760199+00:00", "trade", 8.37, 200.0]
["2026-09-25T15:08:26.760205+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:08:26.760208+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:08:26.760277+00:00", "trade", 8.37, 10.0]
["2026-09-25T15:08:26.760298+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:08:26.760326+00:00", "trade", 8.37, 200.0]
["2026-09-25T15:08:26.760328+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:26.760388+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:26.760440+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:08:26.760458+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:08:26.760458+00:00", "trade", 8.37, 51.0]
["2026-09-25T15:08:26.760461+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:08:26.760468+00:00", "quote", 8.37, 8.37]
["2026-09-25T15:08:26.760493+00:00", "quote", 8.37, 8.37]
["2026-09-25T15:08:26.760598+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:26.760608+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:26.760779+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:26.760819+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:26.760869+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:26.760929+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:26.760929+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:26.760929+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:26.760929+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:26.761009+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:26.761034+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:26.761034+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:26.761069+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:26.761165+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:26.761165+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:26.761220+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:26.761651+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:26.762055+00:00", "trade", 8.365, 136.0]
["2026-09-25T15:08:26.762448+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:26.763099+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:26.763731+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:26.765019+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:26.768732+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:26.768798+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:26.769184+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:26.774838+00:00", "trade", 8.365, 55.0]
["2026-09-25T15:08:26.786450+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:28.350773+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:29.998126+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:30.867770+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:30.868572+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:30.868687+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:30.893240+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:30.896218+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:30.973306+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:31.372269+00:00", "trade", 8.375, 3.0]
["2026-09-25T15:08:31.867018+00:00", "trade", 8.375, 10.0]
["2026-09-25T15:08:31.868041+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:33.266495+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:33.338842+00:00", "trade", 8.37, 1300.0]
["2026-09-25T15:08:33.338867+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:33.339328+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:33.339383+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:33.412663+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:33.457554+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:33.884255+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:34.268470+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:34.489571+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:34.504888+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:34.505018+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:34.509594+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:34.509639+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:34.557227+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:34.609537+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:34.609607+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:34.609657+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:34.640581+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:34.660147+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:34.661104+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:35.065517+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:35.697097+00:00", "trade", 8.3733, 9.0]
["2026-09-25T15:08:35.719098+00:00", "trade", 8.3733, 1.0]
["2026-09-25T15:08:36.190575+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:36.408934+00:00", "trade", 8.375, 50.0]
["2026-09-25T15:08:36.457972+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:36.473378+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:36.473418+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:36.872147+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:36.873065+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:37.556330+00:00", "trade", 8.3724, 1.0]
["2026-09-25T15:08:39.138267+00:00", "trade", 8.38, 200.0]
["2026-09-25T15:08:40.196979+00:00", "trade", 8.3327, 29.0]
["2026-09-25T15:08:40.198765+00:00", "trade", 8.3327, 26.0]
["2026-09-25T15:08:40.200350+00:00", "trade", 8.3327, 4.0]
["2026-09-25T15:08:41.841060+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:41.955839+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:42.382128+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:42.668059+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:43.234933+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:43.238186+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:43.238443+00:00", "trade", 8.37, 3.0]
["2026-09-25T15:08:43.238476+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:08:43.238476+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:08:43.238477+00:00", "quote", 8.37, 8.38]
["2026-09-25T15:08:43.238483+00:00", "trade", 8.37, 600.0]
["2026-09-25T15:08:43.238483+00:00", "trade", 8.37, 800.0]
["2026-09-25T15:08:43.238483+00:00", "trade", 8.37, 1000.0]
["2026-09-25T15:08:43.238500+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:08:43.238502+00:00", "quote", 8.37, 8.37]
["2026-09-25T15:08:43.238507+00:00", "quote", 8.37, 8.37]
["2026-09-25T15:08:43.238517+00:00", "quote", 8.37, 8.37]
["2026-09-25T15:08:43.238537+00:00", "quote", 8.37, 8.37]
["2026-09-25T15:08:43.238542+00:00", "quote", 8.37, 8.37]
["2026-09-25T15:08:43.238542+00:00", "quote", 8.37, 8.37]
["2026-09-25T15:08:43.238542+00:00", "quote", 8.37, 8.37]
["2026-09-25T15:08:43.238557+00:00", "quote", 8.37, 8.37]
["2026-09-25T15:08:43.238557+00:00", "quote", 8.37, 8.37]
["2026-09-25T15:08:43.238567+00:00", "quote", 8.37, 8.37]
["2026-09-25T15:08:43.238582+00:00", "quote", 8.37, 8.37]
["2026-09-25T15:08:43.238632+00:00", "quote", 8.37, 8.37]
["2026-09-25T15:08:43.238677+00:00", "quote", 8.37, 8.37]
["2026-09-25T15:08:43.238682+00:00", "quote", 8.37, 8.37]
["2026-09-25T15:08:43.238692+00:00", "quote", 8.37, 8.37]
["2026-09-25T15:08:43.238702+00:00", "trade", 8.37, 100.0]
["2026-09-25T15:08:43.238893+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:43.239138+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:43.239234+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:43.239494+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:43.239494+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:43.239615+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:43.239655+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:43.239695+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:43.239695+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:43.240216+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:43.241018+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:43.241654+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:43.242095+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:43.243178+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:43.343382+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:43.344314+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:43.523220+00:00", "trade", 8.368, 8.0]
["2026-09-25T15:08:43.750340+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:43.853656+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:44.933487+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:45.034083+00:00", "trade", 8.36, 25.0]
["2026-09-25T15:08:45.036442+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:45.078532+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:45.179046+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:45.684514+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:45.839468+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:47.106905+00:00", "trade", 8.3693, 11.0]
["2026-09-25T15:08:47.115205+00:00", "trade", 8.37, 1.0]
["2026-09-25T15:08:47.254827+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:47.256070+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:47.256546+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:47.436735+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:47.540452+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:47.731597+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:47.834071+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:48.076949+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:48.206337+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:48.646723+00:00", "trade", 8.365, 200.0]
["2026-09-25T15:08:50.022408+00:00", "trade", 8.365, 25.0]
["2026-09-25T15:08:50.022423+00:00", "trade", 8.36, 25.0]
["2026-09-25T15:08:50.218281+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:51.725735+00:00", "trade", 8.3696, 11.0]
["2026-09-25T15:08:52.129746+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:52.130303+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:52.832745+00:00", "trade", 8.3696, 33.0]
["2026-09-25T15:08:55.116556+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:55.644448+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:56.734963+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:56.740787+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:56.741238+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:57.253815+00:00", "trade", 8.36, 25.0]
["2026-09-25T15:08:57.253827+00:00", "trade", 8.365, 25.0]
["2026-09-25T15:08:57.346760+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:57.552534+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:57.750411+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:57.854243+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:57.968444+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:58.072317+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:58.102007+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:58.206561+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:58.276864+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:58.378536+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:08:59.080155+00:00", "trade", 8.3601, 25.0]
["2026-09-25T15:08:59.456182+00:00", "trade", 8.365, 20.0]
["2026-09-25T15:08:59.998156+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:09:01.417297+00:00", "trade", 8.3699, 111.0]
["2026-09-25T15:09:01.618949+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:09:01.657962+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:09:02.971148+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:09:03.199967+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:09:03.302341+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:09:03.302777+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:09:03.547254+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:09:03.613557+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:09:03.650076+00:00", "trade", 8.37, 50.0]
["2026-09-25T15:09:03.650730+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:09:03.658063+00:00", "trade", 8.3544, 50.0]
["2026-09-25T15:09:03.659411+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:09:03.796711+00:00", "trade", 8.3342, 24.0]
["2026-09-25T15:09:04.048578+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:09:04.372433+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:09:04.372920+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:09:04.374228+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:09:04.378152+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:09:04.379090+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:09:04.426803+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:09:04.851840+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:09:05.224104+00:00", "trade", 8.365, 100.0]
["2026-09-25T15:09:07.975680+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:09:07.986597+00:00", "trade", 8.365, 13.0]
["2026-09-25T15:09:07.986657+00:00", "trade", 8.365, 87.0]
["2026-09-25T15:09:13.210837+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:09:13.211744+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:09:13.285169+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:09:13.754291+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:09:13.860078+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:09:14.969173+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:09:15.019392+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:09:15.457926+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:09:15.458407+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:09:15.518305+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:09:15.562390+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:09:15.562392+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:09:15.562465+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:09:15.562485+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:09:15.562485+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:09:15.562745+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:09:15.562851+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:09:15.562927+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:09:15.562948+00:00", "trade", 8.365, 200.0]
["2026-09-25T15:09:15.562956+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:09:15.562956+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:09:15.563041+00:00", "trade", 8.36, 600.0]
["2026-09-25T15:09:15.563041+00:00", "trade", 8.36, 500.0]
["2026-09-25T15:09:15.563045+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:09:15.563047+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:09:15.563156+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:09:15.563347+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:09:15.563492+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:09:15.563547+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:09:15.563547+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:09:15.563582+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:09:15.563582+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:09:15.564399+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:09:15.566810+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:09:15.566820+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:09:15.568148+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:09:15.568183+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:09:15.568210+00:00", "trade", 8.36, 1.0]
["2026-09-25T15:09:15.693081+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:09:15.892665+00:00", "trade", 8.36, 25.0]
["2026-09-25T15:09:16.107176+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:09:16.109056+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:09:16.109056+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:09:16.160553+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:09:16.160994+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:09:16.161751+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:09:16.161756+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:09:16.161796+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:09:16.173199+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:09:16.714998+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:09:16.837911+00:00", "trade", 8.3603, 11.0]
["2026-09-25T15:09:16.842371+00:00", "trade", 8.365, 1.0]
["2026-09-25T15:09:20.983035+00:00", "trade", 8.365, 2.0]
["2026-09-25T15:09:21.246266+00:00", "trade", 8.3601, 130.0]
["2026-09-25T15:09:21.727733+00:00", "trade", 8.3617, 2.0]
["2026-09-25T15:09:21.750850+00:00", "trade", 8.365, 50.0]
["2026-09-25T15:09:22.065394+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:09:22.579844+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:09:22.623563+00:00", "trade", 8.36, 25.0]
["2026-09-25T15:09:22.834735+00:00", "trade", 8.3618, 7.0]
["2026-09-25T15:09:23.720541+00:00", "trade", 8.365, 35.0]
["2026-09-25T15:09:24.014482+00:00", "trade", 8.36, 516.0]
["2026-09-25T15:09:24.668316+00:00", "trade", 8.3614, 65.0]
["2026-09-25T15:09:25.645957+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:09:25.731722+00:00", "trade", 8.3601, 5500.0]
["2026-09-25T15:09:25.780460+00:00", "trade", 8.365, 200.0]
["2026-09-25T15:09:26.743490+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:09:28.851924+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:09:28.852010+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:09:28.852024+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:09:29.998177+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:09:32.215330+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:09:32.215333+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:09:32.215339+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:09:32.215581+00:00", "quote", 8.36, 8.37]
["2026-09-25T15:09:32.215582+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:09:32.215592+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:09:32.215613+00:00", "trade", 8.36, 7.0]
["2026-09-25T15:09:32.215613+00:00", "trade", 8.36, 93.0]
["2026-09-25T15:09:32.215706+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:09:32.215711+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:09:32.215742+00:00", "trade", 8.36, 7.0]
["2026-09-25T15:09:32.215746+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:09:32.215776+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:09:32.215786+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:09:32.215792+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:09:32.215796+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:09:32.215806+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:09:32.215871+00:00", "quote", 8.36, 8.36]
["2026-09-25T15:09:32.215891+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:09:32.215977+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:09:32.216337+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:09:32.216367+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:09:32.216563+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:09:32.216613+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:09:32.216653+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:09:32.216653+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:09:32.216678+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:09:32.217985+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:09:32.217985+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:09:32.219690+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:09:32.221152+00:00", "trade", 8.35, 9600.0]
["2026-09-25T15:09:32.221881+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:09:32.222436+00:00", "trade", 8.3543, 50.0]
["2026-09-25T15:09:32.225173+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:09:32.308143+00:00", "trade", 8.355, 700.0]
["2026-09-25T15:09:32.308211+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:09:32.317754+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:09:32.414569+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:09:32.580191+00:00", "trade", 8.3522, 100.0]
["2026-09-25T15:09:33.272764+00:00", "trade", 8.3599, 5500.0]
["2026-09-25T15:09:33.273599+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:09:33.273925+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:09:33.274075+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:09:33.274476+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:09:33.276778+00:00", "trade", 8.355, 45.0]
["2026-09-25T15:09:33.278580+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:09:33.279374+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:09:33.301425+00:00", "trade", 8.355, 22.0]
["2026-09-25T15:09:33.301927+00:00", "trade", 8.355, 55.0]
["2026-09-25T15:09:33.307491+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:09:33.308390+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:09:33.338976+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:09:33.378048+00:00", "trade", 8.355, 25.0]
["2026-09-25T15:09:33.379290+00:00", "trade", 8.355, 175.0]
["2026-09-25T15:09:33.382959+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:09:33.382989+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:09:33.383591+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:09:33.385596+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:09:33.449630+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:09:33.463740+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:09:33.513886+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:09:33.540197+00:00", "trade", 8.3362, 100.0]
["2026-09-25T15:09:34.029468+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:09:34.170268+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:09:34.279518+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:09:34.321729+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:09:36.321073+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:09:36.977195+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:09:36.977250+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:09:36.977280+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:09:36.977330+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:09:36.977390+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:09:37.013732+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:09:37.013917+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:09:37.550620+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:09:37.741587+00:00", "trade", 8.3577, 11.0]
["2026-09-25T15:09:37.781159+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:09:38.974058+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:09:38.975557+00:00", "trade", 8.355, 403.0]
["2026-09-25T15:09:39.028849+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:09:39.351307+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:09:40.568875+00:00", "trade", 8.35, 1.0]
["2026-09-25T15:09:41.958327+00:00", "trade", 8.358, 1.0]
["2026-09-25T15:09:42.103508+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:09:42.109597+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:09:44.345775+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:09:44.345800+00:00", "trade", 8.36, 111.0]
["2026-09-25T15:09:44.345825+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:09:44.986929+00:00", "trade", 8.3562, 2.0]
["2026-09-25T15:09:46.940281+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:09:47.075638+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:09:47.686383+00:00", "trade", 8.3599, 500.0]
["2026-09-25T15:09:48.232126+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:09:48.558127+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:09:48.744611+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:09:48.970203+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:09:49.108576+00:00", "trade", 8.355, 500.0]
["2026-09-25T15:09:49.251702+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:09:49.251848+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:09:49.353415+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:09:49.355370+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:09:50.556384+00:00", "trade", 8.3562, 3.0]
["2026-09-25T15:09:50.655100+00:00", "trade", 8.3372, 100.0]
["2026-09-25T15:09:50.968437+00:00", "trade", 8.3598, 500.0]
["2026-09-25T15:09:51.618323+00:00", "trade", 8.355, 2992.0]
["2026-09-25T15:09:51.620582+00:00", "trade", 8.355, 1.0]
["2026-09-25T15:09:51.729738+00:00", "trade", 8.3557, 29.0]
["2026-09-25T15:09:52.120507+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:09:52.120562+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:09:52.629969+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:09:52.735997+00:00", "trade", 8.3373, 10.0]
["2026-09-25T15:09:53.145722+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:09:53.690493+00:00", "trade", 8.355, 5.0]
["2026-09-25T15:09:57.688485+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:09:57.731909+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:09:59.401709+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:09:59.424662+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:09:59.762447+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:09:59.762853+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:09:59.998203+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:00.116986+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:00.117007+00:00", "trade", 8.355, 295.0]
["2026-09-25T15:10:00.117007+00:00", "trade", 8.355, 200.0]
["2026-09-25T15:10:00.117010+00:00", "trade", 8.355, 200.0]
["2026-09-25T15:10:00.117091+00:00", "trade", 8.355, 600.0]
["2026-09-25T15:10:00.117093+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:10:00.117122+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:00.117136+00:00", "trade", 8.35, 5.0]
["2026-09-25T15:10:00.117152+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:00.117202+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:00.117472+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:00.117683+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:00.117723+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:00.117723+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:00.117803+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:00.641740+00:00", "trade", 8.355, 500.0]
["2026-09-25T15:10:00.642332+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:01.638338+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:01.895010+00:00", "trade", 8.3586, 29.0]
["2026-09-25T15:10:01.895580+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:02.120525+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:02.120586+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:02.120591+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:02.120896+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:02.223740+00:00", "trade", 8.3572, 44.0]
["2026-09-25T15:10:02.317031+00:00", "trade", 8.3568, 25.0]
["2026-09-25T15:10:02.525987+00:00", "trade", 8.3548, 1.0]
["2026-09-25T15:10:03.301401+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:03.480282+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:03.752335+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:03.752666+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:03.784722+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:03.785208+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:03.891636+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:03.926840+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:04.561270+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:04.613450+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:05.501178+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:05.501228+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:05.595820+00:00", "trade", 8.3577, 500.0]
["2026-09-25T15:10:05.612463+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:05.623469+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:05.623534+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:05.949224+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:06.109040+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:06.286512+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:06.358328+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:06.455804+00:00", "trade", 8.3501, 900.0]
["2026-09-25T15:10:06.457332+00:00", "trade", 8.35, 25.0]
["2026-09-25T15:10:06.529977+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:06.541083+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:06.698357+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:07.105316+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:07.224871+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:07.225081+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:07.262546+00:00", "trade", 8.3501, 6000.0]
["2026-09-25T15:10:08.214029+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:10:08.214396+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:09.617172+00:00", "trade", 8.3547, 100.0]
["2026-09-25T15:10:11.253014+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:11.361367+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:11.587295+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:11.713114+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:11.766907+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:11.794137+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:11.868304+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:11.868539+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:11.868594+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:11.972222+00:00", "trade", 8.355, 500.0]
["2026-09-25T15:10:11.972592+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:11.972657+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:11.972818+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:11.973133+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:11.973158+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:11.985586+00:00", "trade", 8.355, 600.0]
["2026-09-25T15:10:13.124523+00:00", "trade", 8.3599, 1.0]
["2026-09-25T15:10:13.668278+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:13.668419+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:14.081798+00:00", "trade", 8.3599, 100.0]
["2026-09-25T15:10:14.614880+00:00", "trade", 8.355, 400.0]
["2026-09-25T15:10:14.624584+00:00", "trade", 8.355, 300.0]
["2026-09-25T15:10:14.725400+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:14.725450+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:14.725505+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:15.154749+00:00", "trade", 8.355, 500.0]
["2026-09-25T15:10:15.542251+00:00", "trade", 8.36, 25.0]
["2026-09-25T15:10:15.542257+00:00", "trade", 8.355, 25.0]
["2026-09-25T15:10:15.542293+00:00", "trade", 8.36, 25.0]
["2026-09-25T15:10:15.542319+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:15.542323+00:00", "trade", 8.355, 25.0]
["2026-09-25T15:10:15.542384+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:15.542453+00:00", "trade", 8.355, 75.0]
["2026-09-25T15:10:15.587026+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:15.955239+00:00", "trade", 8.355, 67.0]
["2026-09-25T15:10:16.095977+00:00", "trade", 8.355, 15.0]
["2026-09-25T15:10:16.281579+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:16.287115+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:10:16.287172+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:16.547687+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:16.556533+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:16.601516+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:16.611980+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:17.296615+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:17.297091+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:17.747036+00:00", "trade", 8.3384, 300.0]
["2026-09-25T15:10:17.910521+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:17.984668+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:18.160671+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:10:18.160787+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:18.404337+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:18.453760+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:18.910056+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:18.972359+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:18.978905+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:18.999048+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:19.347863+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:19.351572+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:19.351854+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:10:19.351900+00:00", "trade", 8.35, 25.0]
["2026-09-25T15:10:19.352348+00:00", "trade", 8.355, 600.0]
["2026-09-25T15:10:19.364021+00:00", "trade", 8.355, 575.0]
["2026-09-25T15:10:19.364848+00:00", "trade", 8.355, 1300.0]
["2026-09-25T15:10:19.410136+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:20.332780+00:00", "trade", 8.355, 147.0]
["2026-09-25T15:10:21.263060+00:00", "trade", 8.355, 600.0]
["2026-09-25T15:10:21.731740+00:00", "trade", 8.353, 16.0]
["2026-09-25T15:10:22.130980+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:10:22.130980+00:00", "trade", 8.355, 600.0]
["2026-09-25T15:10:22.208577+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:22.208638+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:22.274334+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:22.725102+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:23.673429+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:23.675660+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:23.951976+00:00", "trade", 8.355, 600.0]
["2026-09-25T15:10:23.975072+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:23.975649+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:23.977182+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:23.978385+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:23.979122+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:23.986289+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:24.012712+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:24.024425+00:00", "trade", 8.355, 700.0]
["2026-09-25T15:10:24.024425+00:00", "trade", 8.355, 300.0]
["2026-09-25T15:10:24.024425+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:24.108159+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:24.109147+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:24.122809+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:24.280078+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:25.314581+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:25.315879+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:26.094663+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:26.094664+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:10:26.094728+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:26.094773+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:26.094778+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:26.094843+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:26.113202+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:26.113202+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:26.113212+00:00", "trade", 8.355, 737.0]
["2026-09-25T15:10:26.113215+00:00", "trade", 8.36, 363.0]
["2026-09-25T15:10:26.113217+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:26.113272+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:26.114315+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:26.114502+00:00", "trade", 8.3531, 51.0]
["2026-09-25T15:10:26.114931+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:27.083842+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:27.084424+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:27.141234+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:27.506093+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:27.880845+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:29.643074+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:29.811646+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:29.918249+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:29.998236+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:30.132976+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:30.273620+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:30.275079+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:30.318718+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:30.320567+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:31.416901+00:00", "trade", 8.355, 2.0]
["2026-09-25T15:10:31.702391+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:31.702406+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:31.702452+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:31.702479+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:10:31.703133+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:31.703469+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:31.795724+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:31.796220+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:32.419138+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:32.620286+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:32.670406+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:32.670466+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:32.682760+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:32.695956+00:00", "trade", 8.3396, 10.0]
["2026-09-25T15:10:33.055367+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:33.055498+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:33.056966+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:33.057086+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:33.077049+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:33.084040+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:33.115280+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:33.115480+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:33.128737+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:33.143567+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:33.673213+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:33.674050+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:34.298677+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:34.298997+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:36.179899+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:36.202946+00:00", "trade", 8.355, 25.0]
["2026-09-25T15:10:36.533060+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:36.533235+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:37.034659+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:37.103688+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:37.103929+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:37.148938+00:00", "trade", 8.355, 700.0]
["2026-09-25T15:10:37.304146+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:37.304226+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:37.304276+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:37.304286+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:37.574053+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:37.574609+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:37.740693+00:00", "trade", 8.3526, 5.0]
["2026-09-25T15:10:38.389183+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:38.651576+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:10:38.651693+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:38.652129+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:38.652525+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:38.654605+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:38.736555+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:38.737031+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:39.313408+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:39.316210+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:39.781147+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:40.009750+00:00", "trade", 8.35, 200.0]
["2026-09-25T15:10:40.649810+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:40.649860+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:40.653789+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:40.653844+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:40.653899+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:40.654771+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:42.351436+00:00", "trade", 8.355, 10.0]
["2026-09-25T15:10:42.756639+00:00", "trade", 8.3559, 2.0]
["2026-09-25T15:10:43.047190+00:00", "trade", 8.3502, 1000.0]
["2026-09-25T15:10:43.574829+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:10:43.574832+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:43.574883+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:43.574902+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:43.575669+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:46.435722+00:00", "trade", 8.341, 10.0]
["2026-09-25T15:10:47.096527+00:00", "trade", 8.341, 100.0]
["2026-09-25T15:10:48.316790+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:48.316855+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:48.689912+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:10:48.689915+00:00", "trade", 8.36, 800.0]
["2026-09-25T15:10:48.689933+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:10:48.689933+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:48.689938+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:48.689993+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:48.692489+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:48.694970+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:48.746838+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:48.746847+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:10:48.862529+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:49.083636+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:10:49.083720+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:10:49.083796+00:00", "trade", 8.355, 25.0]
["2026-09-25T15:10:49.083877+00:00", "trade", 8.355, 775.0]
["2026-09-25T15:10:51.733730+00:00", "trade", 8.3548, 8.0]
["2026-09-25T15:10:51.861167+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:51.935709+00:00", "trade", 8.341, 100.0]
["2026-09-25T15:10:52.220487+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:10:52.220526+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:10:52.866993+00:00", "trade", 8.3551, 100.0]
["2026-09-25T15:10:53.198565+00:00", "trade", 8.3579, 500.0]
["2026-09-25T15:10:54.957632+00:00", "trade", 8.355, 750.0]
["2026-09-25T15:10:54.958399+00:00", "trade", 8.355, 250.0]
["2026-09-25T15:10:55.203478+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:55.203483+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:55.203492+00:00", "trade", 8.36, 1200.0]
["2026-09-25T15:10:55.203563+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:55.203578+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:55.203952+00:00", "trade", 8.36, 126.0]
["2026-09-25T15:10:55.203952+00:00", "trade", 8.36, 1600.0]
["2026-09-25T15:10:55.203961+00:00", "trade", 8.36, 848.0]
["2026-09-25T15:10:55.203985+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:10:55.204003+00:00", "trade", 8.36, 452.0]
["2026-09-25T15:10:55.204267+00:00", "trade", 8.36, 200.0]
["2026-09-25T15:10:55.204272+00:00", "trade", 8.36, 5.0]
["2026-09-25T15:10:55.204274+00:00", "trade", 8.36, 1200.0]
["2026-09-25T15:10:55.204274+00:00", "trade", 8.36, 95.0]
["2026-09-25T15:10:55.204289+00:00", "trade", 8.36, 400.0]
["2026-09-25T15:10:55.204292+00:00", "trade", 8.36, 200.0]
["2026-09-25T15:10:55.204300+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:55.204304+00:00", "trade", 8.36, 25.0]
["2026-09-25T15:10:55.204425+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:55.204545+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:55.204585+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:55.204625+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:55.204854+00:00", "trade", 8.36, 1400.0]
["2026-09-25T15:10:55.204866+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:55.204914+00:00", "trade", 8.36, 200.0]
["2026-09-25T15:10:55.204917+00:00", "trade", 8.36, 200.0]
["2026-09-25T15:10:55.204947+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:10:55.205037+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:10:55.205828+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:55.205944+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:55.206385+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:55.211712+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:55.211785+00:00", "trade", 8.355, 125.0]
["2026-09-25T15:10:55.211888+00:00", "trade", 8.355, 175.0]
["2026-09-25T15:10:55.211953+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:55.212830+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:55.226728+00:00", "trade", 8.355, 75.0]
["2026-09-25T15:10:55.274043+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:10:55.274130+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:10:55.274190+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:10:55.274432+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:55.274509+00:00", "trade", 8.355, 400.0]
["2026-09-25T15:10:55.277288+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:55.277338+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:10:55.277342+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:10:55.277342+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:10:55.277345+00:00", "trade", 8.355, 300.0]
["2026-09-25T15:10:55.277345+00:00", "trade", 8.355, 300.0]
["2026-09-25T15:10:55.277349+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:10:55.277394+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:55.277469+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:55.277474+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:55.277519+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:55.277579+00:00", "trade", 8.355, 300.0]
["2026-09-25T15:10:55.277582+00:00", "trade", 8.355, 300.0]
["2026-09-25T15:10:55.277582+00:00", "trade", 8.355, 700.0]
["2026-09-25T15:10:55.277585+00:00", "trade", 8.355, 200.0]
["2026-09-25T15:10:55.277660+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:10:55.277930+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:55.277935+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:55.278411+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:55.278643+00:00", "trade", 8.3576, 50.0]
["2026-09-25T15:10:55.279895+00:00", "trade", 8.35, 400.0]
["2026-09-25T15:10:55.279955+00:00", "trade", 8.35, 600.0]
["2026-09-25T15:10:55.280018+00:00", "trade", 8.35, 500.0]
["2026-09-25T15:10:55.280651+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:55.285172+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:55.318882+00:00", "trade", 8.355, 60.0]
["2026-09-25T15:10:55.319098+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:55.319153+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:55.319865+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:55.322386+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:55.359966+00:00", "trade", 8.3505, 1000.0]
["2026-09-25T15:10:55.360998+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:55.539122+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:55.686858+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:55.702054+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:55.923502+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:55.924298+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:55.979642+00:00", "trade", 8.35, 25.0]
["2026-09-25T15:10:55.980232+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:56.638609+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:56.778416+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:56.908027+00:00", "trade", 8.35, 25.0]
["2026-09-25T15:10:56.909564+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:56.909564+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:57.301988+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:57.303938+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:57.497162+00:00", "trade", 8.3417, 6.0]
["2026-09-25T15:10:57.609254+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:57.612186+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:57.613083+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:57.659704+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:57.660145+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:57.767661+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:57.768092+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:57.997413+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:57.997844+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:57.997975+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:57.998857+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:58.035188+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:58.263577+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:58.264178+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:58.772441+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:10:58.772495+00:00", "trade", 8.355, 500.0]
["2026-09-25T15:10:58.772804+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:58.773091+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:10:58.773214+00:00", "trade", 8.355, 600.0]
["2026-09-25T15:10:58.773786+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:58.853481+00:00", "trade", 8.36, 25.0]
["2026-09-25T15:10:59.276047+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:59.620612+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:59.621414+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:59.662396+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:59.677838+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:59.686714+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:59.804230+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:10:59.804284+00:00", "trade", 8.355, 500.0]
["2026-09-25T15:10:59.805003+00:00", "trade", 8.355, 600.0]
["2026-09-25T15:10:59.809001+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:59.855496+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:10:59.998261+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:00.590521+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:02.611477+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:02.612394+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:02.612394+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:02.614208+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:02.670007+00:00", "trade", 8.355, 922.0]
["2026-09-25T15:11:02.670226+00:00", "trade", 8.355, 78.0]
["2026-09-25T15:11:02.670652+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:02.867703+00:00", "trade", 8.355, 300.0]
["2026-09-25T15:11:02.871556+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:03.181022+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:03.184861+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:03.322745+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:03.573146+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:03.674978+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:03.679905+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:04.129077+00:00", "trade", 8.35, 25.0]
["2026-09-25T15:11:04.321809+00:00", "trade", 8.35, 99.0]
["2026-09-25T15:11:04.324365+00:00", "trade", 8.355, 1.0]
["2026-09-25T15:11:04.736625+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:04.737362+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:04.953802+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:04.953847+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:04.953958+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:04.954434+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:05.179975+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:05.322705+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:05.325156+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:05.341274+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:06.214879+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:06.215365+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:06.336483+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:06.336924+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:07.460142+00:00", "trade", 8.35, 225.0]
["2026-09-25T15:11:08.185169+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:08.224738+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:08.408245+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:08.491899+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:08.633180+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:09.195931+00:00", "trade", 8.36, 25.0]
["2026-09-25T15:11:09.196536+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:09.382474+00:00", "trade", 8.3581, 450.0]
["2026-09-25T15:11:09.490316+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:09.490987+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:09.533338+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:09.533388+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:11:09.533965+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:09.533970+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:09.533995+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:09.535007+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:09.571519+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:10.396214+00:00", "trade", 8.3422, 100.0]
["2026-09-25T15:11:10.468380+00:00", "trade", 8.355, 304.0]
["2026-09-25T15:11:11.014278+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:11.019872+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:11:11.615415+00:00", "trade", 8.355, 25.0]
["2026-09-25T15:11:11.615421+00:00", "trade", 8.36, 25.0]
["2026-09-25T15:11:11.615565+00:00", "trade", 8.355, 475.0]
["2026-09-25T15:11:12.144050+00:00", "trade", 8.35, 25.0]
["2026-09-25T15:11:12.608165+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:11:12.608558+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:12.622176+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:12.622767+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:14.539501+00:00", "trade", 8.3567, 41.0]
["2026-09-25T15:11:14.562559+00:00", "trade", 8.3567, 1.0]
["2026-09-25T15:11:14.600356+00:00", "trade", 8.3568, 146.0]
["2026-09-25T15:11:14.622339+00:00", "trade", 8.3568, 1.0]
["2026-09-25T15:11:14.740523+00:00", "trade", 8.36, 299.0]
["2026-09-25T15:11:15.608590+00:00", "trade", 8.3567, 1.0]
["2026-09-25T15:11:15.665898+00:00", "trade", 8.3599, 5.0]
["2026-09-25T15:11:16.044087+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:11:16.044090+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:11:16.044093+00:00", "trade", 8.36, 334.0]
["2026-09-25T15:11:16.044106+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:16.044286+00:00", "trade", 8.355, 1000.0]
["2026-09-25T15:11:16.044310+00:00", "trade", 8.355, 400.0]
["2026-09-25T15:11:16.044595+00:00", "trade", 8.355, 200.0]
["2026-09-25T15:11:16.049509+00:00", "trade", 8.36, 800.0]
["2026-09-25T15:11:16.049935+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:16.050120+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:16.052426+00:00", "trade", 8.36, 66.0]
["2026-09-25T15:11:16.321642+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:16.440570+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:16.453424+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:11:16.467940+00:00", "trade", 8.355, 300.0]
["2026-09-25T15:11:16.471985+00:00", "trade", 8.355, 500.0]
["2026-09-25T15:11:16.499415+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:16.990626+00:00", "trade", 8.355, 1000.0]
["2026-09-25T15:11:19.836288+00:00", "trade", 8.355, 750.0]
["2026-09-25T15:11:19.837043+00:00", "trade", 8.355, 250.0]
["2026-09-25T15:11:19.837578+00:00", "trade", 8.3547, 50.0]
["2026-09-25T15:11:20.388300+00:00", "trade", 8.355, 500.0]
["2026-09-25T15:11:20.645854+00:00", "trade", 8.355, 25.0]
["2026-09-25T15:11:21.175039+00:00", "trade", 8.355, 10.0]
["2026-09-25T15:11:21.555111+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:11:21.555111+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:11:21.735738+00:00", "trade", 8.3563, 29.0]
["2026-09-25T15:11:22.020943+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:22.032040+00:00", "trade", 8.3524, 4.0]
["2026-09-25T15:11:22.927090+00:00", "trade", 8.3533, 50.0]
["2026-09-25T15:11:24.166781+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:24.193410+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:24.413463+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:24.591805+00:00", "trade", 8.3599, 180.0]
["2026-09-25T15:11:24.759749+00:00", "trade", 8.35, 13.0]
["2026-09-25T15:11:25.724194+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:25.724201+00:00", "trade", 8.35, 2.0]
["2026-09-25T15:11:25.724201+00:00", "trade", 8.35, 98.0]
["2026-09-25T15:11:25.724820+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:25.724820+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:25.727707+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:25.739520+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:25.739565+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:25.739565+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:25.739976+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:25.741063+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:25.956125+00:00", "trade", 8.3474, 100.0]
["2026-09-25T15:11:26.432269+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:26.432314+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:26.432324+00:00", "trade", 8.3565, 20.0]
["2026-09-25T15:11:26.806439+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:26.806444+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:26.806450+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:11:26.806455+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:26.806460+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:26.806510+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:26.863721+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:27.351106+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:27.351156+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:27.452538+00:00", "trade", 8.355, 500.0]
["2026-09-25T15:11:27.612623+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:27.612754+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:28.979023+00:00", "trade", 8.3479, 6.0]
["2026-09-25T15:11:29.928070+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:29.928317+00:00", "trade", 8.355, 300.0]
["2026-09-25T15:11:29.928323+00:00", "trade", 8.35, 300.0]
["2026-09-25T15:11:29.998292+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:30.776898+00:00", "trade", 8.3597, 9.0]
["2026-09-25T15:11:35.624810+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:35.781302+00:00", "trade", 8.35, 11.0]
["2026-09-25T15:11:35.795923+00:00", "trade", 8.35, 1189.0]
["2026-09-25T15:11:36.611670+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:36.611690+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:36.611695+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:36.611720+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:36.611774+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:11:36.613579+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:36.674213+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:36.808032+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:38.263582+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:38.264073+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:38.273244+00:00", "trade", 8.355, 500.0]
["2026-09-25T15:11:38.371217+00:00", "trade", 8.355, 200.0]
["2026-09-25T15:11:39.406091+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:11:39.406141+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:39.406151+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:39.406166+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:39.406171+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:39.406197+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:39.406212+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:39.422636+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:39.502496+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:39.502566+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:39.755187+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:39.755618+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:40.187476+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:40.588145+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:40.588262+00:00", "trade", 8.35, 5.0]
["2026-09-25T15:11:41.318890+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:41.822193+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:42.701947+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:42.702017+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:42.702072+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:44.451829+00:00", "trade", 8.35, 2200.0]
["2026-09-25T15:11:45.315443+00:00", "trade", 8.3548, 3.0]
["2026-09-25T15:11:46.132999+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:46.438138+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:11:46.869216+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:46.869217+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:11:46.869276+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:46.869292+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:46.965596+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:47.076239+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:47.106737+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:47.106738+00:00", "trade", 8.35, 1450.0]
["2026-09-25T15:11:47.106738+00:00", "trade", 8.35, 900.0]
["2026-09-25T15:11:47.106741+00:00", "trade", 8.35, 400.0]
["2026-09-25T15:11:47.106744+00:00", "trade", 8.35, 750.0]
["2026-09-25T15:11:47.106817+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:47.107694+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:47.107769+00:00", "trade", 8.35, 20.0]
["2026-09-25T15:11:47.142883+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:47.189669+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:47.218332+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:47.221365+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:47.221415+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:47.222362+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:47.245412+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:47.675421+00:00", "trade", 8.3548, 7.0]
["2026-09-25T15:11:48.009731+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:49.054263+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:49.292886+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:49.523309+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:49.523377+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:11:49.673285+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:11:49.673943+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:49.731029+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:49.838738+00:00", "trade", 8.3514, 32.0]
["2026-09-25T15:11:50.415408+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:50.419021+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:50.419081+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:50.419643+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:50.512002+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:51.670530+00:00", "trade", 8.36, 100.0]
["2026-09-25T15:11:51.671573+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:51.671573+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:51.737743+00:00", "trade", 8.3512, 10.0]
["2026-09-25T15:11:52.019932+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:52.555720+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:11:52.582183+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:11:52.583609+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:52.636667+00:00", "trade", 8.3577, 500.0]
["2026-09-25T15:11:52.636670+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:52.636725+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:52.784165+00:00", "trade", 8.3572, 1.0]
["2026-09-25T15:11:52.784523+00:00", "trade", 8.3572, 1.0]
["2026-09-25T15:11:53.535759+00:00", "trade", 8.3509, 13.0]
["2026-09-25T15:11:53.746296+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:11:53.748041+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:53.749253+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:54.019506+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:11:55.579673+00:00", "trade", 8.355, 8.0]
["2026-09-25T15:11:57.134552+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:57.142172+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:11:57.142193+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:11:57.631314+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:57.745065+00:00", "trade", 8.3576, 1.0]
["2026-09-25T15:11:58.172190+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:11:59.157171+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:11:59.998318+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:12:00.122762+00:00", "trade", 8.35, 75.0]
["2026-09-25T15:12:01.135585+00:00", "trade", 8.351, 100.0]
["2026-09-25T15:12:02.228793+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:12:02.307019+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:12:02.883737+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:12:04.171154+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:12:05.127778+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:12:06.196563+00:00", "trade", 8.3577, 71.0]
["2026-09-25T15:12:06.279605+00:00", "trade", 8.3577, 1.0]
["2026-09-25T15:12:07.926343+00:00", "trade", 8.355, 100.0]
["2026-09-25T15:12:08.098073+00:00", "trade", 8.3511, 100.0]
["2026-09-25T15:12:08.777122+00:00", "trade", 8.355, 1.0]
["2026-09-25T15:12:13.646144+00:00", "trade", 8.3553, 500.0]
["2026-09-25T15:12:14.448364+00:00", "trade", 8.3577, 100.0]
["2026-09-25T15:12:14.977323+00:00", "trade", 8.3575, 12.0]
["2026-09-25T15:12:15.126424+00:00", "trade", 8.355, 200.0]
["2026-09-25T15:12:15.128910+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:12:15.128925+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:12:15.128950+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:12:15.128955+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:12:15.129617+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:12:15.132548+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:12:15.689544+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:12:15.690026+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:12:15.965095+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:12:15.997327+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:12:16.063818+00:00", "trade", 8.35, 29.0]
["2026-09-25T15:12:16.063824+00:00", "trade", 8.35, 71.0]
["2026-09-25T15:12:16.063836+00:00", "trade", 8.35, 24.0]
["2026-09-25T15:12:16.063840+00:00", "trade", 8.35, 18.0]
["2026-09-25T15:12:16.063842+00:00", "trade", 8.35, 600.0]
["2026-09-25T15:12:16.063846+00:00", "trade", 8.35, 500.0]
["2026-09-25T15:12:16.063846+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:12:16.063854+00:00", "trade", 8.35, 1600.0]
["2026-09-25T15:12:16.063861+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:12:16.063861+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:12:16.063864+00:00", "trade", 8.35, 200.0]
["2026-09-25T15:12:16.063864+00:00", "trade", 8.35, 25.0]
["2026-09-25T15:12:16.063867+00:00", "trade", 8.35, 900.0]
["2026-09-25T15:12:16.063867+00:00", "trade", 8.35, 800.0]
["2026-09-25T15:12:16.063869+00:00", "trade", 8.35, 700.0]
["2026-09-25T15:12:16.063873+00:00", "trade", 8.35, 700.0]
["2026-09-25T15:12:16.063879+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:12:16.063879+00:00", "trade", 8.35, 200.0]
["2026-09-25T15:12:16.063879+00:00", "trade", 8.35, 29.0]
["2026-09-25T15:12:16.063886+00:00", "trade", 8.35, 3.0]
["2026-09-25T15:12:16.063886+00:00", "trade", 8.35, 200.0]
["2026-09-25T15:12:16.063886+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:12:16.063891+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:12:16.063891+00:00", "trade", 8.35, 500.0]
["2026-09-25T15:12:16.063891+00:00", "trade", 8.35, 500.0]
["2026-09-25T15:12:16.063894+00:00", "trade", 8.35, 200.0]
["2026-09-25T15:12:16.063894+00:00", "trade", 8.35, 400.0]
["2026-09-25T15:12:16.064071+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:12:16.064076+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:12:16.064077+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:12:16.064077+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:12:16.064084+00:00", "trade", 8.35, 9.0]
["2026-09-25T15:12:16.064084+00:00", "trade", 8.35, 600.0]
["2026-09-25T15:12:16.064084+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:12:16.064086+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:12:16.064131+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:12:16.064201+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:12:16.064226+00:00", "quote", 8.35, 8.36]
["2026-09-25T15:12:16.064241+00:00", "quote", 8.35, 8.35]
["2026-09-25T15:12:16.064251+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:16.064254+00:00", "trade", 8.35, 400.0]
["2026-09-25T15:12:16.064286+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:16.064301+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:16.064417+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:16.064417+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:16.064492+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:16.064507+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:16.064527+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:16.064542+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:16.064570+00:00", "trade", 8.35, 3.0]
["2026-09-25T15:12:16.064682+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:16.064697+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:16.064788+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:16.064868+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:16.064908+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:16.064908+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:16.064948+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:16.064948+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:16.065028+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:16.065053+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:16.065349+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:16.065414+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:16.065611+00:00", "trade", 8.345, 17.0]
["2026-09-25T15:12:16.066782+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:16.067309+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:16.068988+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:16.227607+00:00", "trade", 8.345, 100.0]
["2026-09-25T15:12:16.227610+00:00", "trade", 8.345, 100.0]
["2026-09-25T15:12:16.227612+00:00", "trade", 8.345, 100.0]
["2026-09-25T15:12:16.227696+00:00", "trade", 8.345, 200.0]
["2026-09-25T15:12:16.227696+00:00", "trade", 8.345, 100.0]
["2026-09-25T15:12:16.228242+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:16.228282+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:16.228287+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:16.228312+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:16.228638+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:16.228723+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:16.229665+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:16.230883+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:16.332881+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:16.341087+00:00", "trade", 8.34, 500.0]
["2026-09-25T15:12:16.341147+00:00", "trade", 8.34, 1000.0]
["2026-09-25T15:12:16.342023+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:16.352828+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:16.380970+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:16.462885+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:16.756863+00:00", "trade", 8.3518, 600.0]
["2026-09-25T15:12:16.877096+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:16.932318+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:17.025289+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:17.025363+00:00", "trade", 8.345, 6000.0]
["2026-09-25T15:12:17.026647+00:00", "trade", 8.3483, 62.0]
["2026-09-25T15:12:17.146858+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:17.147330+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:17.162335+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:17.687661+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:19.429770+00:00", "trade", 8.35, 100.0]
["2026-09-25T15:12:20.737378+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:12:20.737380+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:20.737445+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:20.737495+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:20.738307+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:20.738347+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:20.741184+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:20.911645+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:20.911835+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:21.077114+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:21.077184+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:21.078136+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:21.739733+00:00", "trade", 8.3482, 21.0]
["2026-09-25T15:12:21.802607+00:00", "trade", 8.3401, 6000.0]
["2026-09-25T15:12:21.982830+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:22.835457+00:00", "trade", 8.35, 25.0]
["2026-09-25T15:12:23.129805+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:23.499485+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:23.499961+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:24.386531+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:24.402885+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:24.403181+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:24.403241+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:24.403657+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:24.502558+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:24.502899+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:24.502919+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:24.529582+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:24.532138+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:24.619807+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:24.628588+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:24.628653+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:24.809809+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:24.809810+00:00", "trade", 8.34, 5.0]
["2026-09-25T15:12:24.809854+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:24.810786+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:24.812470+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:24.814505+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:24.847163+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:25.376293+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:25.396220+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:26.116288+00:00", "trade", 8.3519, 100.0]
["2026-09-25T15:12:26.289351+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:26.289411+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:26.908079+00:00", "trade", 8.34, 25.0]
["2026-09-25T15:12:26.909136+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:26.909166+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:28.921467+00:00", "trade", 8.345, 100.0]
["2026-09-25T15:12:29.065456+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:12:29.066051+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:29.066051+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:29.066086+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:29.066326+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:29.092704+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:29.093541+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:29.567454+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:29.568948+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:29.569078+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:29.574621+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:29.575047+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:29.998350+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:30.014378+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:30.142413+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:30.143365+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:30.240912+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:30.330450+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:30.365213+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:30.365282+00:00", "trade", 8.3499, 100.0]
["2026-09-25T15:12:30.564322+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:30.564327+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:30.564402+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:30.771044+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:30.772753+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:30.773370+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:30.948461+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:30.973591+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:30.974032+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:30.974473+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:31.166255+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:31.280898+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:31.280903+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:31.281274+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:31.817962+00:00", "trade", 8.345, 13.0]
["2026-09-25T15:12:31.822467+00:00", "trade", 8.345, 12.0]
["2026-09-25T15:12:32.456315+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:32.708145+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:32.708160+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:32.708165+00:00", "trade", 8.34, 7.0]
["2026-09-25T15:12:32.708168+00:00", "trade", 8.34, 10.0]
["2026-09-25T15:12:32.708170+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:32.708171+00:00", "trade", 8.34, 83.0]
["2026-09-25T15:12:32.708797+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:32.708797+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:32.708837+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:32.708877+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:32.709318+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:32.709799+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:32.713197+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:32.713438+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:32.714119+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:32.715718+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:32.718453+00:00", "trade", 8.34, 18.0]
["2026-09-25T15:12:33.215613+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:33.228875+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:33.253222+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:33.688253+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:33.688313+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:33.759879+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:33.765232+00:00", "trade", 8.345, 50.0]
["2026-09-25T15:12:33.785609+00:00", "trade", 8.345, 50.0]
["2026-09-25T15:12:33.872955+00:00", "trade", 8.3562, 47.0]
["2026-09-25T15:12:34.237896+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:34.238202+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:34.287890+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:34.289870+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:34.290913+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:34.307447+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:34.310399+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:34.311757+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:34.702608+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:34.784593+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:34.835088+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:34.835093+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:34.835153+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:34.837809+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:35.321736+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:35.322518+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:35.325996+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:36.028524+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:36.126507+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:36.195732+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:36.196634+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:36.197777+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:36.383920+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:36.555580+00:00", "trade", 8.3521, 167.0]
["2026-09-25T15:12:36.570960+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:36.571561+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:36.651933+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:37.090725+00:00", "trade", 8.345, 5.0]
["2026-09-25T15:12:37.390400+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:37.390400+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:37.390801+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:37.390957+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:37.390957+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:37.391709+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:37.391709+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:37.391839+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:37.392200+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:37.597092+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:37.624839+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:38.335499+00:00", "trade", 8.3521, 100.0]
["2026-09-25T15:12:38.405702+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:38.405757+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:38.405823+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:39.935728+00:00", "trade", 8.345, 5.0]
["2026-09-25T15:12:40.547636+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:40.547796+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:40.549530+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:41.938054+00:00", "trade", 8.3471, 1.0]
["2026-09-25T15:12:41.938076+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:41.938632+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:42.082060+00:00", "trade", 8.35, 25.0]
["2026-09-25T15:12:42.082093+00:00", "trade", 8.345, 25.0]
["2026-09-25T15:12:42.082196+00:00", "trade", 8.345, 475.0]
["2026-09-25T15:12:42.537678+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:42.537699+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:12:42.538350+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:42.538425+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:42.538710+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:42.538826+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:42.807696+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:43.010614+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:43.145134+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:43.145826+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:43.146587+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:43.147550+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:43.178393+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:43.243810+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:12:43.243864+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:43.244776+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:43.244781+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:43.245212+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:43.306734+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:43.318039+00:00", "trade", 8.34, 20.0]
["2026-09-25T15:12:43.997067+00:00", "trade", 8.345, 500.0]
["2026-09-25T15:12:44.234178+00:00", "trade", 8.34, 25.0]
["2026-09-25T15:12:45.081923+00:00", "trade", 8.345, 10.0]
["2026-09-25T15:12:46.729065+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:46.729105+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:46.729381+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:46.729526+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:46.729596+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:46.729721+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:46.730193+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:46.730433+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:12:46.732748+00:00", "trade", 8.34, 5.0]
["2026-09-25T15:12:46.732751+00:00", "trade", 8.34, 1.0]
["2026-09-25T15:12:46.732751+00:00", "trade", 8.34, 300.0]
["2026-09-25T15:12:46.732754+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:12:46.732772+00:00", "trade", 8.34, 395.0]
["2026-09-25T15:12:46.732772+00:00", "trade", 8.34, 200.0]
["2026-09-25T15:12:46.732776+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:12:46.732814+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:12:46.732815+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:12:46.732820+00:00", "trade", 8.34, 600.0]
["2026-09-25T15:12:46.732820+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:12:46.732823+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:12:46.732824+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:12:46.732840+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:12:46.732840+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:12:46.732844+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:12:46.732864+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:12:46.732864+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:12:46.732904+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:12:46.732909+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:12:46.732909+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:12:46.732969+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:12:46.732969+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:12:46.733040+00:00", "trade", 8.34, 200.0]
["2026-09-25T15:12:46.733043+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:12:46.733043+00:00", "trade", 8.34, 200.0]
["2026-09-25T15:12:46.733355+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:12:46.733581+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:12:46.733836+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:12:46.734057+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:12:46.734242+00:00", "trade", 8.335, 14.0]
["2026-09-25T15:12:46.736077+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:12:46.744522+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:12:46.796205+00:00", "trade", 8.3559, 100.0]
["2026-09-25T15:12:46.840370+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:12:46.865359+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:12:47.021260+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:12:47.027732+00:00", "trade", 8.3409, 32.0]
["2026-09-25T15:12:47.575934+00:00", "trade", 8.3367, 11.0]
["2026-09-25T15:12:48.310946+00:00", "trade", 8.34, 25.0]
["2026-09-25T15:12:49.140462+00:00", "trade", 8.34, 1.0]
["2026-09-25T15:12:49.509371+00:00", "trade", 8.335, 500.0]
["2026-09-25T15:12:49.510896+00:00", "trade", 8.335, 200.0]
["2026-09-25T15:12:49.512348+00:00", "trade", 8.335, 550.0]
["2026-09-25T15:12:49.512384+00:00", "trade", 8.335, 50.0]
["2026-09-25T15:12:49.729372+00:00", "trade", 8.3376, 20.0]
["2026-09-25T15:12:50.370089+00:00", "trade", 8.34, 4.0]
["2026-09-25T15:12:50.372899+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:12:50.733939+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:12:51.053384+00:00", "trade", 8.3521, 3.0]
["2026-09-25T15:12:51.148665+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:12:51.250463+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:12:51.253454+00:00", "trade", 8.3376, 500.0]
["2026-09-25T15:12:51.336853+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:12:51.741738+00:00", "trade", 8.34, 12.0]
["2026-09-25T15:12:52.396796+00:00", "trade", 8.3452, 1.0]
["2026-09-25T15:12:52.851653+00:00", "trade", 8.3399, 500.0]
["2026-09-25T15:12:52.953217+00:00", "trade", 8.3372, 1.0]
["2026-09-25T15:12:53.581827+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:12:53.638410+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:12:53.775047+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:12:54.250643+00:00", "trade", 8.34, 25.0]
["2026-09-25T15:12:54.463085+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:12:54.474929+00:00", "trade", 8.335, 500.0]
["2026-09-25T15:12:54.532745+00:00", "trade", 8.34, 25.0]
["2026-09-25T15:12:55.453477+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:12:55.454775+00:00", "trade", 8.335, 102.0]
["2026-09-25T15:12:55.457392+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:12:55.512317+00:00", "trade", 8.335, 36.0]
["2026-09-25T15:12:56.086682+00:00", "trade", 8.3373, 50.0]
["2026-09-25T15:12:56.197408+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:12:56.415893+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:12:57.086336+00:00", "trade", 8.34, 5995.0]
["2026-09-25T15:12:57.086697+00:00", "trade", 8.34, 1.0]
["2026-09-25T15:12:57.092633+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:12:57.095631+00:00", "trade", 8.335, 300.0]
["2026-09-25T15:12:57.782956+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:12:58.464440+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:12:58.513079+00:00", "trade", 8.34, 10.0]
["2026-09-25T15:12:59.130575+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:12:59.134623+00:00", "trade", 8.335, 300.0]
["2026-09-25T15:12:59.221848+00:00", "trade", 8.335, 105.0]
["2026-09-25T15:12:59.673763+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:12:59.673853+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:12:59.673875+00:00", "trade", 8.34, 200.0]
["2026-09-25T15:12:59.674094+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:12:59.674239+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:12:59.676154+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:12:59.676194+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:12:59.676224+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:12:59.679271+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:12:59.685165+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:12:59.685221+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:12:59.687122+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:12:59.787073+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:12:59.787158+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:12:59.792546+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:12:59.840380+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:12:59.841307+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:12:59.863690+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:12:59.981947+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:12:59.982052+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:12:59.982121+00:00", "trade", 8.34, 25.0]
["2026-09-25T15:12:59.998381+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:00.320558+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:00.321209+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:00.862265+00:00", "trade", 8.3377, 20.0]
["2026-09-25T15:13:01.990271+00:00", "trade", 8.335, 5.0]
["2026-09-25T15:13:01.994126+00:00", "trade", 8.335, 95.0]
["2026-09-25T15:13:02.677693+00:00", "trade", 8.335, 6000.0]
["2026-09-25T15:13:02.678992+00:00", "trade", 8.3379, 36.0]
["2026-09-25T15:13:02.951881+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:02.952718+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:03.538251+00:00", "trade", 8.335, 5.0]
["2026-09-25T15:13:03.538582+00:00", "trade", 8.335, 95.0]
["2026-09-25T15:13:03.564191+00:00", "trade", 8.335, 500.0]
["2026-09-25T15:13:03.564194+00:00", "trade", 8.335, 200.0]
["2026-09-25T15:13:03.564197+00:00", "trade", 8.335, 400.0]
["2026-09-25T15:13:03.564197+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:13:03.564201+00:00", "trade", 8.335, 200.0]
["2026-09-25T15:13:03.564203+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:13:03.564206+00:00", "trade", 8.34, 200.0]
["2026-09-25T15:13:03.564209+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:13:03.564209+00:00", "trade", 8.335, 200.0]
["2026-09-25T15:13:03.564224+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:03.564304+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:03.564308+00:00", "trade", 8.335, 10.0]
["2026-09-25T15:13:03.564369+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:03.564810+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:03.640054+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:03.688349+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:03.690043+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:03.703861+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:03.771111+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:03.775612+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:03.783095+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:03.964632+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:04.013173+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:04.345084+00:00", "trade", 8.335, 56.0]
["2026-09-25T15:13:05.522114+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:05.522786+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:05.655788+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:05.885790+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:05.885850+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:06.019889+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:06.023648+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:06.242314+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:06.388808+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:06.389464+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:06.525142+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:06.525174+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:13:06.688240+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:06.897428+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:07.062897+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:07.063889+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:07.088613+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:07.095755+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:07.313855+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:07.910133+00:00", "trade", 8.3383, 300.0]
["2026-09-25T15:13:07.928728+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:07.930898+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:07.947899+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:08.553275+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:08.553445+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:08.553926+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:09.017916+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:09.017971+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:09.272159+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:13:09.724911+00:00", "trade", 8.335, 2.0]
["2026-09-25T15:13:09.777662+00:00", "trade", 8.3379, 500.0]
["2026-09-25T15:13:09.961447+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:09.962364+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:10.058302+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:10.058598+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:10.266488+00:00", "trade", 8.335, 1.0]
["2026-09-25T15:13:10.273281+00:00", "trade", 8.335, 290.0]
["2026-09-25T15:13:10.725135+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:10.834390+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:11.228718+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:11.254725+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:11.724593+00:00", "trade", 8.3399, 1.0]
["2026-09-25T15:13:13.267677+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:13.315105+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:13.321735+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:13.755037+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:13.832712+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:14.260721+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:14.260740+00:00", "trade", 8.335, 500.0]
["2026-09-25T15:13:14.260743+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:13:14.261233+00:00", "trade", 8.335, 600.0]
["2026-09-25T15:13:14.261236+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:13:14.261623+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:14.261663+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:14.261703+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:14.261773+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:14.263181+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:14.290296+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:15.387098+00:00", "trade", 8.334, 180.0]
["2026-09-25T15:13:17.493209+00:00", "trade", 8.3369, 1.0]
["2026-09-25T15:13:17.588124+00:00", "trade", 8.335, 6.0]
["2026-09-25T15:13:17.591802+00:00", "trade", 8.335, 6.0]
["2026-09-25T15:13:19.077612+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:13:19.078549+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:19.296223+00:00", "trade", 8.3381, 4.0]
["2026-09-25T15:13:19.298379+00:00", "trade", 8.3381, 1.0]
["2026-09-25T15:13:19.381174+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:20.047378+00:00", "trade", 8.335, 20.0]
["2026-09-25T15:13:20.047387+00:00", "trade", 8.33, 20.0]
["2026-09-25T15:13:21.510678+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:21.743737+00:00", "trade", 8.3368, 20.0]
["2026-09-25T15:13:21.883902+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:21.989873+00:00", "trade", 8.34, 1.0]
["2026-09-25T15:13:22.019023+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:22.153523+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:22.154539+00:00", "trade", 8.3369, 20.0]
["2026-09-25T15:13:22.183790+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:22.452124+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:22.474172+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:22.523270+00:00", "trade", 8.335, 700.0]
["2026-09-25T15:13:22.524122+00:00", "trade", 8.335, 50.0]
["2026-09-25T15:13:22.524389+00:00", "trade", 8.335, 650.0]
["2026-09-25T15:13:23.476630+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:13:23.524035+00:00", "trade", 8.335, 200.0]
["2026-09-25T15:13:23.524086+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:24.127232+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:24.518032+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:24.576113+00:00", "trade", 8.3521, 100.0]
["2026-09-25T15:13:24.953298+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:25.069409+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:25.408206+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:25.417408+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:25.572652+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:25.579639+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:25.730543+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:26.081985+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:26.081990+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:26.082300+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:26.082987+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:26.106292+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:26.107380+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:26.116893+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:27.228920+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:27.232895+00:00", "trade", 8.34, 300.0]
["2026-09-25T15:13:27.233320+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:27.233521+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:27.233596+00:00", "trade", 8.335, 200.0]
["2026-09-25T15:13:27.233917+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:27.233957+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:27.255969+00:00", "trade", 8.335, 500.0]
["2026-09-25T15:13:27.612713+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:27.612726+00:00", "trade", 8.34, 500.0]
["2026-09-25T15:13:27.613360+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:27.616320+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:13:27.616332+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:13:27.616341+00:00", "trade", 8.34, 500.0]
["2026-09-25T15:13:27.616383+00:00", "trade", 8.34, 200.0]
["2026-09-25T15:13:27.616413+00:00", "trade", 8.34, 600.0]
["2026-09-25T15:13:27.616516+00:00", "trade", 8.34, 5.0]
["2026-09-25T15:13:27.616516+00:00", "trade", 8.34, 95.0]
["2026-09-25T15:13:27.616582+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:27.616663+00:00", "trade", 8.34, 500.0]
["2026-09-25T15:13:27.616675+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:13:27.616675+00:00", "trade", 8.34, 5.0]
["2026-09-25T15:13:27.616678+00:00", "trade", 8.34, 95.0]
["2026-09-25T15:13:27.616711+00:00", "trade", 8.34, 1400.0]
["2026-09-25T15:13:27.616717+00:00", "trade", 8.34, 200.0]
["2026-09-25T15:13:27.616720+00:00", "trade", 8.34, 5.0]
["2026-09-25T15:13:27.616724+00:00", "trade", 8.34, 30.0]
["2026-09-25T15:13:27.616724+00:00", "trade", 8.34, 65.0]
["2026-09-25T15:13:27.616726+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:13:27.616729+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:13:27.616732+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:13:27.616735+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:13:27.616747+00:00", "trade", 8.34, 370.0]
["2026-09-25T15:13:27.616753+00:00", "trade", 8.34, 200.0]
["2026-09-25T15:13:27.616753+00:00", "trade", 8.34, 495.0]
["2026-09-25T15:13:27.616903+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:13:27.616990+00:00", "trade", 8.34, 55.0]
["2026-09-25T15:13:27.616996+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:13:27.617000+00:00", "trade", 8.34, 10.0]
["2026-09-25T15:13:27.617002+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:13:27.617005+00:00", "trade", 8.34, 10.0]
["2026-09-25T15:13:27.617017+00:00", "trade", 8.34, 90.0]
["2026-09-25T15:13:27.617036+00:00", "trade", 8.34, 127.0]
["2026-09-25T15:13:27.617042+00:00", "trade", 8.34, 200.0]
["2026-09-25T15:13:27.617054+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:27.617064+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:27.617069+00:00", "trade", 8.34, 1.0]
["2026-09-25T15:13:27.617069+00:00", "trade", 8.34, 165.0]
["2026-09-25T15:13:27.617084+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:27.617114+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:27.617154+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:27.617159+00:00", "trade", 8.34, 74.0]
["2026-09-25T15:13:27.617162+00:00", "trade", 8.34, 1.0]
["2026-09-25T15:13:27.617165+00:00", "trade", 8.34, 200.0]
["2026-09-25T15:13:27.617184+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:13:27.617204+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:13:27.617249+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:13:27.617430+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:13:27.617434+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:13:27.617450+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:13:27.617500+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:13:27.617575+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:13:27.617580+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:13:27.617685+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:13:27.617688+00:00", "trade", 8.34, 694.0]
["2026-09-25T15:13:27.617695+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:13:27.617765+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:13:27.617830+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:13:27.617845+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:13:27.618241+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:13:27.618287+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:13:27.618683+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:13:27.619003+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:13:27.622271+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:13:27.685386+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:13:27.727717+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:13:27.935779+00:00", "trade", 8.3518, 100.0]
["2026-09-25T15:13:28.103837+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:13:28.103908+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:13:28.103923+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:13:28.116848+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:13:28.137093+00:00", "trade", 8.345, 100.0]
["2026-09-25T15:13:28.165304+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:13:28.165725+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:13:28.409656+00:00", "trade", 8.3468, 5.0]
["2026-09-25T15:13:28.420296+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:13:28.427278+00:00", "trade", 8.3468, 1.0]
["2026-09-25T15:13:28.443210+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:13:28.469959+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:13:28.510235+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:13:28.679417+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:13:28.773742+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:13:29.024499+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:13:29.042931+00:00", "trade", 8.3467, 20.0]
["2026-09-25T15:13:29.354389+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:13:29.560866+00:00", "trade", 8.3467, 1.0]
["2026-09-25T15:13:29.998397+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:13:30.153907+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:13:30.153947+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:13:30.158378+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:13:30.158378+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:13:30.262411+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:13:30.262942+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:13:30.263383+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:13:30.354615+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:13:30.487141+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:13:31.001104+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:13:31.017259+00:00", "trade", 8.3425, 5.0]
["2026-09-25T15:13:31.186120+00:00", "trade", 8.342, 500.0]
["2026-09-25T15:13:31.186721+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:13:31.383539+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:13:31.384006+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:13:31.577837+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:13:31.898275+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:13:32.095258+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:13:32.104100+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:13:32.285602+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:13:32.460942+00:00", "trade", 8.3401, 500.0]
["2026-09-25T15:13:32.461565+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:13:32.462226+00:00", "trade", 8.3381, 51.0]
["2026-09-25T15:13:33.424412+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:13:33.687619+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:13:34.178056+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:13:34.181178+00:00", "trade", 8.345, 50.0]
["2026-09-25T15:13:34.192420+00:00", "quote", 8.34, 8.35]
["2026-09-25T15:13:34.204510+00:00", "trade", 8.345, 50.0]
["2026-09-25T15:13:34.921080+00:00", "trade", 8.34, 600.0]
["2026-09-25T15:13:34.921089+00:00", "trade", 8.34, 35.0]
["2026-09-25T15:13:34.921092+00:00", "trade", 8.34, 370.0]
["2026-09-25T15:13:34.921099+00:00", "trade", 8.34, 55.0]
["2026-09-25T15:13:34.921099+00:00", "trade", 8.34, 10.0]
["2026-09-25T15:13:34.921101+00:00", "trade", 8.34, 127.0]
["2026-09-25T15:13:34.921104+00:00", "trade", 8.34, 1200.0]
["2026-09-25T15:13:34.921104+00:00", "trade", 8.34, 600.0]
["2026-09-25T15:13:34.921115+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:13:34.921130+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:13:34.921143+00:00", "trade", 8.34, 800.0]
["2026-09-25T15:13:34.921146+00:00", "trade", 8.34, 15.0]
["2026-09-25T15:13:34.921155+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:13:34.921185+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:13:34.921190+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:13:34.921215+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:13:34.921221+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:13:34.921366+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:13:34.921369+00:00", "trade", 8.34, 127.0]
["2026-09-25T15:13:34.921372+00:00", "trade", 8.34, 38.0]
["2026-09-25T15:13:34.921372+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:13:34.921546+00:00", "trade", 8.34, 485.0]
["2026-09-25T15:13:34.921549+00:00", "trade", 8.34, 600.0]
["2026-09-25T15:13:34.921553+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:13:34.921807+00:00", "quote", 8.34, 8.34]
["2026-09-25T15:13:34.922263+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:34.922298+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:34.922313+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:34.922323+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:34.922348+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:34.922368+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:34.922378+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:34.922423+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:34.922458+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:34.922644+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:34.922659+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:34.922679+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:34.923020+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:34.923145+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:34.923295+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:34.923631+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:34.923676+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:34.924458+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:34.925160+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:34.926598+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:34.927560+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:34.929470+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:34.941644+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:34.952249+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:34.983764+00:00", "trade", 8.34, 14.0]
["2026-09-25T15:13:35.031177+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:35.031463+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:35.031523+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:35.557755+00:00", "trade", 8.3517, 300.0]
["2026-09-25T15:13:35.900974+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:13:36.009503+00:00", "trade", 8.3496, 200.0]
["2026-09-25T15:13:36.475881+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:37.825414+00:00", "trade", 8.33, 25.0]
["2026-09-25T15:13:37.957540+00:00", "trade", 8.3496, 100.0]
["2026-09-25T15:13:40.947873+00:00", "trade", 8.335, 10.0]
["2026-09-25T15:13:41.681481+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:13:41.824905+00:00", "trade", 8.335, 30.0]
["2026-09-25T15:13:43.248364+00:00", "trade", 8.34, 20.0]
["2026-09-25T15:13:43.508122+00:00", "trade", 8.34, 8.0]
["2026-09-25T15:13:46.219036+00:00", "trade", 8.335, 600.0]
["2026-09-25T15:13:46.229249+00:00", "trade", 8.335, 500.0]
["2026-09-25T15:13:46.229249+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:13:47.880618+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:47.915877+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:47.972979+00:00", "trade", 8.3301, 5000.0]
["2026-09-25T15:13:48.431359+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:48.431369+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:48.431430+00:00", "trade", 8.33, 1500.0]
["2026-09-25T15:13:48.432010+00:00", "trade", 8.33, 1500.0]
["2026-09-25T15:13:48.432091+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:48.432091+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:48.538247+00:00", "trade", 8.335, 50.0]
["2026-09-25T15:13:48.538523+00:00", "trade", 8.34, 50.0]
["2026-09-25T15:13:48.584058+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:48.584058+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:48.658019+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:48.658961+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:48.659287+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:48.791722+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:48.792820+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:48.801380+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:48.822976+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:48.824691+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:48.842448+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:48.889901+00:00", "trade", 8.335, 10.0]
["2026-09-25T15:13:48.890803+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:48.890903+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:49.040825+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:49.069959+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:49.070641+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:49.070656+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:49.231980+00:00", "trade", 8.335, 5.0]
["2026-09-25T15:13:49.271519+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:49.272281+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:49.272722+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:49.285144+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:13:49.530405+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:49.532101+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:13:49.543771+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:13:49.544364+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:49.938096+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:49.971991+00:00", "trade", 8.335, 600.0]
["2026-09-25T15:13:49.972096+00:00", "trade", 8.335, 600.0]
["2026-09-25T15:13:49.972548+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:49.972628+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:49.973380+00:00", "trade", 8.3343, 50.0]
["2026-09-25T15:13:50.543136+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:50.543417+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:50.543853+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:50.976453+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:51.090479+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:51.745739+00:00", "trade", 8.3363, 28.0]
["2026-09-25T15:13:52.576018+00:00", "trade", 8.3515, 100.0]
["2026-09-25T15:13:53.217893+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:53.218354+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:53.219006+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:53.435894+00:00", "trade", 8.3463, 5.0]
["2026-09-25T15:13:54.559742+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:54.747448+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:13:54.946944+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:55.657730+00:00", "trade", 8.3515, 51.0]
["2026-09-25T15:13:56.050922+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:13:56.050937+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:13:57.583324+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:13:57.583485+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:57.584297+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:57.584297+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:58.106495+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:58.106540+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:58.106561+00:00", "trade", 8.3314, 1.0]
["2026-09-25T15:13:58.106595+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:58.106911+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:58.930221+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:58.930627+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:58.961465+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:58.961811+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:59.127636+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:59.127991+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:59.128207+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:59.128418+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:59.262812+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:59.264291+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:59.549339+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:59.716643+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:13:59.998429+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:00.009094+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:00.092868+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:00.093039+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:00.093044+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:00.095279+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:00.114384+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:00.114414+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:00.114490+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:00.114800+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:01.613899+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:02.284625+00:00", "trade", 8.335, 2.0]
["2026-09-25T15:14:02.977164+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:03.233360+00:00", "trade", 8.3305, 500.0]
["2026-09-25T15:14:03.274406+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:03.281919+00:00", "trade", 8.33, 1500.0]
["2026-09-25T15:14:03.282527+00:00", "trade", 8.33, 1500.0]
["2026-09-25T15:14:03.284214+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:14:03.284214+00:00", "trade", 8.33, 300.0]
["2026-09-25T15:14:03.284240+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:03.284250+00:00", "trade", 8.33, 25.0]
["2026-09-25T15:14:03.284270+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:03.284270+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:03.284286+00:00", "trade", 8.33, 25.0]
["2026-09-25T15:14:03.284295+00:00", "trade", 8.33, 350.0]
["2026-09-25T15:14:03.284298+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:14:03.284319+00:00", "trade", 8.33, 300.0]
["2026-09-25T15:14:03.284322+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:14:03.284322+00:00", "trade", 8.33, 25.0]
["2026-09-25T15:14:03.284365+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:03.284370+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:03.284411+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:03.284412+00:00", "trade", 8.33, 600.0]
["2026-09-25T15:14:03.284415+00:00", "trade", 8.33, 50.0]
["2026-09-25T15:14:03.284415+00:00", "trade", 8.33, 1.0]
["2026-09-25T15:14:03.284415+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:14:03.284467+00:00", "trade", 8.33, 600.0]
["2026-09-25T15:14:03.284490+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:14:03.284501+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:14:03.284506+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:14:03.284551+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:14:03.284561+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:14:03.284561+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:14:03.284561+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:14:03.284571+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:14:03.284576+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:14:03.284576+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:14:03.284596+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:14:03.284608+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:14:03.284636+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:03.284656+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:03.284701+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:03.284761+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:03.284896+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:03.285157+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:03.285398+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:03.285403+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:03.285593+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:03.285702+00:00", "trade", 8.33, 11.0]
["2026-09-25T15:14:03.285984+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:03.289076+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:03.453965+00:00", "trade", 8.325, 1000.0]
["2026-09-25T15:14:03.455031+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:03.457452+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:03.760451+00:00", "trade", 8.325, 200.0]
["2026-09-25T15:14:03.761150+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:03.761551+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:04.294685+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:04.390754+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:04.493067+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:04.498791+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:04.499392+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:04.856252+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:04.876395+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:07.011445+00:00", "trade", 8.325, 500.0]
["2026-09-25T15:14:07.960872+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:07.961313+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:08.234042+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:08.459915+00:00", "trade", 8.3278, 500.0]
["2026-09-25T15:14:08.578394+00:00", "trade", 8.3471, 100.0]
["2026-09-25T15:14:08.916254+00:00", "trade", 8.33, 125.0]
["2026-09-25T15:14:09.080270+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:14:09.080347+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:09.080863+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:09.080863+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:09.093493+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:09.438958+00:00", "trade", 8.33, 25.0]
["2026-09-25T15:14:09.540387+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:09.637263+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:10.047081+00:00", "trade", 8.33, 25.0]
["2026-09-25T15:14:10.047469+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:10.047945+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:10.047975+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:10.048085+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:10.048426+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:10.048436+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:10.049955+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:10.051634+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:10.057317+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:10.063392+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:10.063913+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:10.063948+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:10.064399+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:10.064399+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:10.064439+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:10.064444+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:10.064444+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:10.073360+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:10.073797+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:10.073797+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:10.083461+00:00", "trade", 8.325, 100.0]
["2026-09-25T15:14:10.083505+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:10.094250+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:10.170832+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:10.175408+00:00", "trade", 8.3299, 500.0]
["2026-09-25T15:14:10.175539+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:10.175544+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:10.175553+00:00", "trade", 8.33, 200.0]
["2026-09-25T15:14:10.176030+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:10.176115+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:10.176295+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:10.176716+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:10.323365+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:10.438529+00:00", "trade", 8.3299, 49.0]
["2026-09-25T15:14:10.439552+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:10.439552+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:10.440239+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:11.090251+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:11.090697+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:11.159075+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:12.058518+00:00", "trade", 8.325, 5.0]
["2026-09-25T15:14:12.643007+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:12.643037+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:12.643308+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:12.643749+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:12.646676+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:12.649913+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:12.651913+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:12.663376+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:13.030961+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:13.031086+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:13.453942+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:13.824304+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:13.825783+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:13.826900+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:13.827341+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:14.088222+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:14.489132+00:00", "trade", 8.33, 24.0]
["2026-09-25T15:14:14.974918+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:14.975394+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:14.991270+00:00", "trade", 8.33, 11.0]
["2026-09-25T15:14:17.143216+00:00", "trade", 8.325, 25.0]
["2026-09-25T15:14:17.143225+00:00", "trade", 8.32, 25.0]
["2026-09-25T15:14:17.143358+00:00", "trade", 8.325, 975.0]
["2026-09-25T15:14:17.435094+00:00", "trade", 8.33, 1.0]
["2026-09-25T15:14:17.435133+00:00", "trade", 8.3299, 1.0]
["2026-09-25T15:14:17.435193+00:00", "trade", 8.3299, 499.0]
["2026-09-25T15:14:17.793071+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:18.197039+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:14:18.197078+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:18.197880+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:19.269999+00:00", "trade", 8.3467, 100.0]
["2026-09-25T15:14:19.974738+00:00", "trade", 8.3288, 35.0]
["2026-09-25T15:14:20.227942+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:20.229065+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:21.488647+00:00", "trade", 8.325, 100.0]
["2026-09-25T15:14:21.747741+00:00", "trade", 8.3288, 12.0]
["2026-09-25T15:14:22.619865+00:00", "trade", 8.3223, 3.0]
["2026-09-25T15:14:22.684007+00:00", "trade", 8.33, 25.0]
["2026-09-25T15:14:25.183628+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:26.649571+00:00", "trade", 8.325, 500.0]
["2026-09-25T15:14:27.823091+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:28.716824+00:00", "trade", 8.3514, 100.0]
["2026-09-25T15:14:29.998449+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:32.056808+00:00", "trade", 8.3514, 100.0]
["2026-09-25T15:14:32.137758+00:00", "trade", 8.325, 5.0]
["2026-09-25T15:14:32.292227+00:00", "trade", 8.325, 100.0]
["2026-09-25T15:14:32.361645+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:32.656929+00:00", "trade", 8.325, 30.0]
["2026-09-25T15:14:32.941213+00:00", "trade", 8.33, 2000.0]
["2026-09-25T15:14:34.855179+00:00", "trade", 8.3318, 1.0]
["2026-09-25T15:14:36.188529+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:36.188970+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:36.761375+00:00", "trade", 8.325, 1000.0]
["2026-09-25T15:14:37.000677+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:37.000677+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:37.001113+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:37.854715+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:39.310158+00:00", "trade", 8.325, 6.0]
["2026-09-25T15:14:39.311548+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:39.312024+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:39.421660+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:39.425371+00:00", "trade", 8.325, 200.0]
["2026-09-25T15:14:39.425660+00:00", "trade", 8.33, 1300.0]
["2026-09-25T15:14:39.426021+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:39.426221+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:39.426301+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:39.426502+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:39.426502+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:39.426822+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:39.426943+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:39.426983+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:39.427384+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:39.428141+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:39.435904+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:39.436666+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:39.437383+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:39.497566+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:39.800066+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:39.800783+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:39.804787+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:40.276965+00:00", "trade", 8.33, 400.0]
["2026-09-25T15:14:41.029558+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:41.030705+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:41.651308+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:41.760739+00:00", "trade", 8.325, 100.0]
["2026-09-25T15:14:43.438607+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:44.041838+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:45.612036+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:45.794650+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:46.037173+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:47.127358+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:47.127363+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:47.127761+00:00", "trade", 8.33, 1.0]
["2026-09-25T15:14:48.867490+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:48.867496+00:00", "trade", 8.33, 60.0]
["2026-09-25T15:14:48.867514+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:14:48.867514+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:14:48.867517+00:00", "trade", 8.33, 200.0]
["2026-09-25T15:14:48.867550+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:14:48.867553+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:14:48.867556+00:00", "trade", 8.33, 10.0]
["2026-09-25T15:14:48.867559+00:00", "trade", 8.33, 25.0]
["2026-09-25T15:14:48.867559+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:14:48.867563+00:00", "trade", 8.33, 300.0]
["2026-09-25T15:14:48.867574+00:00", "trade", 8.33, 322.0]
["2026-09-25T15:14:48.867574+00:00", "trade", 8.33, 50.0]
["2026-09-25T15:14:48.867763+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:14:48.867766+00:00", "trade", 8.33, 300.0]
["2026-09-25T15:14:48.867961+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:14:48.868026+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:14:48.868031+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:14:48.868036+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:14:48.868121+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:14:48.868122+00:00", "trade", 8.33, 102.0]
["2026-09-25T15:14:48.868122+00:00", "trade", 8.33, 838.0]
["2026-09-25T15:14:48.868125+00:00", "trade", 8.33, 300.0]
["2026-09-25T15:14:48.868171+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:48.868171+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:48.868172+00:00", "trade", 8.33, 600.0]
["2026-09-25T15:14:48.868175+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:14:48.868332+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:48.868648+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:48.868648+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:48.868763+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:48.868793+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:48.868793+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:48.868793+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:48.869289+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:48.870250+00:00", "trade", 8.33, 700.0]
["2026-09-25T15:14:48.871462+00:00", "trade", 8.335, 200.0]
["2026-09-25T15:14:48.871474+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:14:48.871486+00:00", "trade", 8.335, 200.0]
["2026-09-25T15:14:48.872256+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:14:48.872256+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:14:48.872336+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:48.872391+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:48.872827+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:48.872847+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:48.872918+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:48.873053+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:48.873263+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:48.873289+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:48.873970+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:48.874396+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:48.875798+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:14:48.878696+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:48.879133+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:48.880718+00:00", "trade", 8.33, 200.0]
["2026-09-25T15:14:48.881252+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:48.881298+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:48.881298+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:48.881318+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:48.881318+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:48.881318+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:48.883217+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:48.890179+00:00", "trade", 8.33, 83.0]
["2026-09-25T15:14:48.890179+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:48.890610+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:48.890610+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:48.890655+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:48.890655+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:48.890700+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:48.890991+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:48.891101+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:48.894259+00:00", "trade", 8.33, 200.0]
["2026-09-25T15:14:48.894850+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:48.894850+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:48.895159+00:00", "trade", 8.33, 1.0]
["2026-09-25T15:14:48.895181+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:48.895181+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:48.895186+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:48.895261+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:48.895261+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:48.895617+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:48.913063+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:48.913309+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:48.920346+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:48.938450+00:00", "trade", 8.335, 700.0]
["2026-09-25T15:14:48.939075+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:48.939476+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:48.939551+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:48.947077+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:14:48.947631+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:48.953028+00:00", "trade", 8.335, 500.0]
["2026-09-25T15:14:48.953319+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:48.954330+00:00", "trade", 8.3301, 13.0]
["2026-09-25T15:14:49.078493+00:00", "trade", 8.335, 700.0]
["2026-09-25T15:14:49.078496+00:00", "trade", 8.335, 519.0]
["2026-09-25T15:14:49.078872+00:00", "trade", 8.335, 117.0]
["2026-09-25T15:14:49.167339+00:00", "trade", 8.33, 6500.0]
["2026-09-25T15:14:49.167806+00:00", "trade", 8.335, 200.0]
["2026-09-25T15:14:49.167881+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:14:49.167974+00:00", "trade", 8.335, 176.0]
["2026-09-25T15:14:49.168391+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:49.168621+00:00", "trade", 8.3304, 62.0]
["2026-09-25T15:14:49.169789+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:49.273414+00:00", "trade", 8.335, 3500.0]
["2026-09-25T15:14:49.425555+00:00", "trade", 8.335, 1.0]
["2026-09-25T15:14:50.200268+00:00", "trade", 8.3314, 9.0]
["2026-09-25T15:14:50.200524+00:00", "trade", 8.3314, 1.0]
["2026-09-25T15:14:50.914638+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:50.915104+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:50.925441+00:00", "trade", 8.335, 500.0]
["2026-09-25T15:14:50.925601+00:00", "trade", 8.335, 200.0]
["2026-09-25T15:14:50.925610+00:00", "trade", 8.335, 200.0]
["2026-09-25T15:14:50.926121+00:00", "trade", 8.335, 200.0]
["2026-09-25T15:14:50.926160+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:14:50.926166+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:14:50.926441+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:50.926471+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:50.926471+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:50.926561+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:50.926671+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:50.926741+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:50.926792+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:50.926792+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:50.926792+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:50.926802+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:50.926837+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:50.931924+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:50.979991+00:00", "trade", 8.335, 500.0]
["2026-09-25T15:14:51.103878+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:51.201064+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:52.540060+00:00", "trade", 8.34, 50.0]
["2026-09-25T15:14:52.540723+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:52.540728+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:52.541886+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:52.542403+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:52.544086+00:00", "trade", 8.34, 50.0]
["2026-09-25T15:14:52.544723+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:52.545164+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:52.546367+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:52.546808+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:52.886917+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:55.401533+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:55.406039+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:55.761255+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:55.779338+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:55.880022+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:56.045546+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:56.146136+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:56.146577+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:56.249131+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:56.654421+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:56.806387+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:56.807046+00:00", "trade", 8.335, 200.0]
["2026-09-25T15:14:56.913507+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:57.799190+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:57.821158+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:57.992865+00:00", "trade", 8.34, 40.0]
["2026-09-25T15:14:57.993533+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:58.026046+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:58.128144+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:58.212409+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:58.452009+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:58.459051+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:59.022192+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:59.023911+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:59.024031+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:59.024548+00:00", "trade", 8.335, 700.0]
["2026-09-25T15:14:59.025074+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:59.701414+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:59.701764+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:14:59.998471+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:15:00.556067+00:00", "trade", 8.3394, 3.0]
["2026-09-25T15:15:00.563400+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:15:00.563892+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:15:00.563972+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:15:00.885516+00:00", "trade", 8.3301, 3500.0]
["2026-09-25T15:15:02.001097+00:00", "trade", 8.3422, 14.0]
["2026-09-25T15:15:02.001223+00:00", "trade", 8.3419, 32.0]
["2026-09-25T15:15:02.001229+00:00", "trade", 8.3422, 64.0]
["2026-09-25T15:15:02.001262+00:00", "trade", 8.3421, 61.0]
["2026-09-25T15:15:02.001433+00:00", "trade", 8.3421, 22.0]
["2026-09-25T15:15:02.054218+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:15:02.054239+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:15:02.054323+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:15:02.055382+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:15:02.071505+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:15:02.072011+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:15:02.079369+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:15:02.177102+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:15:02.177768+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:15:02.177768+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:15:02.272804+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:15:02.272870+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:15:02.272930+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:15:02.274248+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:15:02.327730+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:15:02.328778+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:15:02.773170+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:15:02.773184+00:00", "trade", 8.33, 1.0]
["2026-09-25T15:15:02.773812+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:15:02.773827+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:15:02.773847+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:15:02.900133+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:15:03.012112+00:00", "trade", 8.335, 63.0]
["2026-09-25T15:15:03.015407+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:15:03.017817+00:00", "trade", 8.335, 8.0]
["2026-09-25T15:15:03.023022+00:00", "trade", 8.335, 7.0]
["2026-09-25T15:15:03.119385+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:15:03.939896+00:00", "trade", 8.3426, 1.0]
["2026-09-25T15:15:04.119910+00:00", "trade", 8.33, 25.0]
["2026-09-25T15:15:04.393538+00:00", "trade", 8.33, 1300.0]
["2026-09-25T15:15:04.393580+00:00", "trade", 8.33, 200.0]
["2026-09-25T15:15:04.393583+00:00", "trade", 8.33, 600.0]
["2026-09-25T15:15:04.393583+00:00", "trade", 8.33, 200.0]
["2026-09-25T15:15:04.393586+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:15:04.393603+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:15:04.394164+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:15:04.394625+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:15:04.395697+00:00", "trade", 8.33, 25.0]
["2026-09-25T15:15:04.395698+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:15:04.395701+00:00", "trade", 8.33, 25.0]
["2026-09-25T15:15:04.395706+00:00", "trade", 8.33, 200.0]
["2026-09-25T15:15:04.395706+00:00", "trade", 8.33, 200.0]
["2026-09-25T15:15:04.395706+00:00", "trade", 8.33, 700.0]
["2026-09-25T15:15:04.395709+00:00", "trade", 8.33, 850.0]
["2026-09-25T15:15:04.395802+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:15:04.395802+00:00", "trade", 8.33, 600.0]
["2026-09-25T15:15:04.395803+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:15:04.396085+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:15:04.396255+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:15:04.396259+00:00", "trade", 8.33, 600.0]
["2026-09-25T15:15:04.396354+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:15:04.396359+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:15:04.396359+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:15:04.396480+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:15:04.396485+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:15:04.396500+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:04.396510+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:04.396565+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:04.397096+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:04.400346+00:00", "trade", 8.33, 200.0]
["2026-09-25T15:15:04.401678+00:00", "trade", 8.3323, 50.0]
["2026-09-25T15:15:04.427834+00:00", "trade", 8.325, 131.0]
["2026-09-25T15:15:04.491315+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:04.498596+00:00", "trade", 8.325, 200.0]
["2026-09-25T15:15:04.498658+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:04.500572+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:04.501650+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:04.567285+00:00", "trade", 8.325, 900.0]
["2026-09-25T15:15:04.571436+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:04.571436+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:04.571436+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:04.628818+00:00", "trade", 8.325, 700.0]
["2026-09-25T15:15:04.628878+00:00", "trade", 8.325, 100.0]
["2026-09-25T15:15:04.629942+00:00", "trade", 8.325, 200.0]
["2026-09-25T15:15:04.698367+00:00", "trade", 8.325, 500.0]
["2026-09-25T15:15:04.698367+00:00", "trade", 8.325, 100.0]
["2026-09-25T15:15:04.698644+00:00", "trade", 8.325, 600.0]
["2026-09-25T15:15:04.716052+00:00", "trade", 8.325, 1000.0]
["2026-09-25T15:15:04.720109+00:00", "trade", 8.325, 200.0]
["2026-09-25T15:15:04.720110+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:04.720115+00:00", "trade", 8.325, 100.0]
["2026-09-25T15:15:04.720120+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:04.720133+00:00", "trade", 8.325, 200.0]
["2026-09-25T15:15:04.720148+00:00", "trade", 8.32, 12.0]
["2026-09-25T15:15:04.720310+00:00", "trade", 8.325, 200.0]
["2026-09-25T15:15:04.720561+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:04.720686+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:04.720721+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:04.720762+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:04.720802+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:04.721162+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:04.721809+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:05.142064+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:05.142661+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:05.143102+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:05.378417+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:05.665926+00:00", "trade", 8.3297, 100.0]
["2026-09-25T15:15:05.666954+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:05.667430+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:05.740534+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:05.740614+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:06.951251+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:07.418895+00:00", "trade", 8.325, 20.0]
["2026-09-25T15:15:07.630633+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:08.612029+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:08.616710+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:08.617191+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:08.637525+00:00", "trade", 8.325, 100.0]
["2026-09-25T15:15:08.637564+00:00", "trade", 8.325, 100.0]
["2026-09-25T15:15:09.541557+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:10.146120+00:00", "trade", 8.3489, 3.0]
["2026-09-25T15:15:10.162214+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:10.172504+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:10.237107+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:11.185906+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:13.746061+00:00", "trade", 8.325, 100.0]
["2026-09-25T15:15:14.575890+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:14.576848+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:14.684163+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:14.990567+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:14.991024+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:14.991465+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:14.996462+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:14.996903+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:14.996903+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:14.997344+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:15.098319+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:15.123103+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:15.123108+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:15.123825+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:15.124266+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:15.169549+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:15.519076+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:15.885134+00:00", "trade", 8.325, 100.0]
["2026-09-25T15:15:17.714722+00:00", "trade", 8.3276, 1.0]
["2026-09-25T15:15:17.736367+00:00", "trade", 8.32, 1500.0]
["2026-09-25T15:15:18.735493+00:00", "trade", 8.3488, 21.0]
["2026-09-25T15:15:20.516320+00:00", "trade", 8.3488, 10.0]
["2026-09-25T15:15:20.874508+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:22.381400+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:22.698389+00:00", "trade", 8.3488, 400.0]
["2026-09-25T15:15:23.446708+00:00", "trade", 8.33, 3.0]
["2026-09-25T15:15:23.753030+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:24.898468+00:00", "trade", 8.325, 50.0]
["2026-09-25T15:15:24.912695+00:00", "trade", 8.325, 50.0]
["2026-09-25T15:15:25.247849+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:25.520272+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:25.520763+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:25.593506+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:25.599752+00:00", "trade", 8.32, 600.0]
["2026-09-25T15:15:25.599752+00:00", "trade", 8.32, 200.0]
["2026-09-25T15:15:25.599755+00:00", "trade", 8.32, 100.0]
["2026-09-25T15:15:25.599767+00:00", "trade", 8.32, 10.0]
["2026-09-25T15:15:25.599770+00:00", "trade", 8.32, 22.0]
["2026-09-25T15:15:25.599773+00:00", "trade", 8.32, 600.0]
["2026-09-25T15:15:25.599773+00:00", "trade", 8.32, 600.0]
["2026-09-25T15:15:25.599826+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:25.599828+00:00", "trade", 8.32, 6500.0]
["2026-09-25T15:15:25.599828+00:00", "trade", 8.32, 200.0]
["2026-09-25T15:15:25.599834+00:00", "trade", 8.32, 100.0]
["2026-09-25T15:15:25.599834+00:00", "trade", 8.32, 100.0]
["2026-09-25T15:15:25.599837+00:00", "trade", 8.32, 1.0]
["2026-09-25T15:15:25.599837+00:00", "trade", 8.32, 600.0]
["2026-09-25T15:15:25.599840+00:00", "trade", 8.32, 25.0]
["2026-09-25T15:15:25.599842+00:00", "trade", 8.32, 2000.0]
["2026-09-25T15:15:25.599882+00:00", "quote", 8.32, 8.32]
["2026-09-25T15:15:25.599887+00:00", "quote", 8.32, 8.32]
["2026-09-25T15:15:25.599892+00:00", "quote", 8.32, 8.32]
["2026-09-25T15:15:25.599892+00:00", "quote", 8.32, 8.32]
["2026-09-25T15:15:25.599892+00:00", "quote", 8.32, 8.32]
["2026-09-25T15:15:25.599897+00:00", "quote", 8.32, 8.32]
["2026-09-25T15:15:25.599912+00:00", "quote", 8.32, 8.32]
["2026-09-25T15:15:25.600002+00:00", "quote", 8.32, 8.32]
["2026-09-25T15:15:25.600007+00:00", "quote", 8.32, 8.32]
["2026-09-25T15:15:25.600017+00:00", "quote", 8.32, 8.32]
["2026-09-25T15:15:25.600037+00:00", "quote", 8.32, 8.32]
["2026-09-25T15:15:25.600042+00:00", "quote", 8.32, 8.32]
["2026-09-25T15:15:25.600162+00:00", "quote", 8.32, 8.32]
["2026-09-25T15:15:25.600167+00:00", "quote", 8.32, 8.32]
["2026-09-25T15:15:25.600192+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:15:25.600463+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:15:25.600493+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:15:25.600516+00:00", "trade", 8.315, 300.0]
["2026-09-25T15:15:25.600548+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:15:25.600588+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:15:25.600608+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:15:25.600668+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:15:25.600668+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:15:25.600673+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:15:25.600749+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:15:25.600749+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:15:25.600754+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:15:25.600830+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:15:25.600869+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:15:25.600909+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:15:25.600909+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:15:25.600914+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:15:25.600949+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:15:25.600949+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:15:25.601059+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:15:25.601154+00:00", "trade", 8.3217, 51.0]
["2026-09-25T15:15:25.601270+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:15:25.601470+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:15:25.602142+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:15:25.602780+00:00", "trade", 8.315, 100.0]
["2026-09-25T15:15:25.603568+00:00", "trade", 8.32, 100.0]
["2026-09-25T15:15:25.603806+00:00", "trade", 8.32, 100.0]
["2026-09-25T15:15:25.603812+00:00", "trade", 8.32, 100.0]
["2026-09-25T15:15:25.603821+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:15:25.603821+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:15:25.603826+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:15:25.603831+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:15:25.603851+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:15:25.604417+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:15:25.604417+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:15:25.604472+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:15:25.604713+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:15:25.605029+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:15:25.605294+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:15:25.607750+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:15:25.610081+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:15:25.616180+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:15:25.631096+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:15:25.634608+00:00", "trade", 8.315, 200.0]
["2026-09-25T15:15:25.634665+00:00", "trade", 8.315, 500.0]
["2026-09-25T15:15:25.634750+00:00", "trade", 8.315, 1500.0]
["2026-09-25T15:15:25.634819+00:00", "trade", 8.315, 600.0]
["2026-09-25T15:15:25.634865+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:15:25.635165+00:00", "trade", 8.315, 700.0]
["2026-09-25T15:15:25.635321+00:00", "trade", 8.315, 1500.0]
["2026-09-25T15:15:25.635622+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:15:25.636043+00:00", "trade", 8.315, 600.0]
["2026-09-25T15:15:25.701032+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:15:25.702116+00:00", "trade", 8.315, 200.0]
["2026-09-25T15:15:25.702140+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:15:25.702170+00:00", "trade", 8.315, 500.0]
["2026-09-25T15:15:25.702251+00:00", "trade", 8.315, 700.0]
["2026-09-25T15:15:25.735575+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:15:25.736512+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:15:25.870877+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:15:25.950312+00:00", "trade", 8.315, 100.0]
["2026-09-25T15:15:25.954506+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:15:25.967191+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:15:26.028372+00:00", "trade", 8.3175, 96.0]
["2026-09-25T15:15:26.029765+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:15:26.170645+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:15:26.418650+00:00", "trade", 8.315, 100.0]
["2026-09-25T15:15:26.423395+00:00", "trade", 8.315, 150.0]
["2026-09-25T15:15:26.451548+00:00", "trade", 8.315, 50.0]
["2026-09-25T15:15:26.452300+00:00", "trade", 8.315, 164.0]
["2026-09-25T15:15:26.463462+00:00", "trade", 8.315, 600.0]
["2026-09-25T15:15:26.518971+00:00", "trade", 8.315, 200.0]
["2026-09-25T15:15:26.532335+00:00", "trade", 8.315, 100.0]
["2026-09-25T15:15:26.545615+00:00", "trade", 8.315, 100.0]
["2026-09-25T15:15:26.800159+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:15:26.800169+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:15:26.800174+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:15:26.800189+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:15:26.800252+00:00", "trade", 8.32, 200.0]
["2026-09-25T15:15:26.800322+00:00", "trade", 8.32, 200.0]
["2026-09-25T15:15:26.800325+00:00", "trade", 8.32, 200.0]
["2026-09-25T15:15:26.800333+00:00", "trade", 8.32, 500.0]
["2026-09-25T15:15:26.800342+00:00", "trade", 8.32, 100.0]
["2026-09-25T15:15:26.800409+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:15:26.800449+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:15:26.800449+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:15:26.800525+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:15:26.800613+00:00", "trade", 8.32, 400.0]
["2026-09-25T15:15:26.800820+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:15:26.800941+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:15:26.800981+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:15:26.800981+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:15:26.800981+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:15:26.801181+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:15:26.801261+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:15:26.801261+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:15:26.801261+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:15:26.801301+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:15:26.801462+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:15:26.801537+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:15:26.801978+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:15:26.809426+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:15:26.811075+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:15:26.827915+00:00", "quote", 8.32, 8.32]
["2026-09-25T15:15:26.827915+00:00", "quote", 8.32, 8.32]
["2026-09-25T15:15:26.827930+00:00", "quote", 8.32, 8.32]
["2026-09-25T15:15:26.827990+00:00", "quote", 8.32, 8.32]
["2026-09-25T15:15:26.828000+00:00", "quote", 8.32, 8.32]
["2026-09-25T15:15:26.828020+00:00", "quote", 8.32, 8.32]
["2026-09-25T15:15:26.828179+00:00", "trade", 8.32, 100.0]
["2026-09-25T15:15:26.828190+00:00", "trade", 8.32, 100.0]
["2026-09-25T15:15:26.828225+00:00", "quote", 8.32, 8.32]
["2026-09-25T15:15:26.828311+00:00", "quote", 8.32, 8.32]
["2026-09-25T15:15:26.828311+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:26.828511+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:26.828591+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:26.828667+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:26.828822+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:26.828827+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:26.828827+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:26.828912+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:26.828947+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:26.833919+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:26.860302+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:27.006620+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:27.663253+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:27.663714+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:27.664180+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:27.739319+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:27.814363+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:27.844459+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:27.845121+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:27.846560+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:28.029239+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:28.051312+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:28.051833+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:28.064107+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:28.064989+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:28.425326+00:00", "trade", 8.325, 100.0]
["2026-09-25T15:15:28.425808+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:28.426771+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:28.427011+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:28.427056+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:28.427066+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:28.427107+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:28.493640+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:28.665986+00:00", "trade", 8.325, 49.0]
["2026-09-25T15:15:29.020865+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:29.242182+00:00", "trade", 8.3218, 140.0]
["2026-09-25T15:15:29.242552+00:00", "trade", 8.3218, 1.0]
["2026-09-25T15:15:29.754526+00:00", "trade", 8.322, 25.0]
["2026-09-25T15:15:29.998492+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:30.795168+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:30.840441+00:00", "trade", 8.327, 500.0]
["2026-09-25T15:15:30.841022+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:30.936800+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:30.957610+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:32.555932+00:00", "trade", 8.3378, 2.0]
["2026-09-25T15:15:32.788999+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:32.807529+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:32.808330+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:32.810055+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:33.099669+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:34.213490+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:34.213871+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:34.600739+00:00", "trade", 8.3193, 30.0]
["2026-09-25T15:15:34.601293+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:34.601338+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:34.735974+00:00", "trade", 8.3471, 15.0]
["2026-09-25T15:15:34.737947+00:00", "trade", 8.3471, 66.0]
["2026-09-25T15:15:35.092748+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:35.320776+00:00", "trade", 8.3201, 1000.0]
["2026-09-25T15:15:35.946175+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:35.946230+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:35.946711+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:35.947874+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:35.948510+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:36.006017+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:36.051079+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:36.060792+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:37.047967+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:37.047997+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:37.048022+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:37.048047+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:37.048072+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:37.048123+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:37.049205+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:37.049310+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:37.441910+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:37.441935+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:37.441970+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:37.441985+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:37.443559+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:37.646401+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:15:37.646416+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:15:37.646497+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:37.647063+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:37.647104+00:00", "trade", 8.325, 500.0]
["2026-09-25T15:15:37.647544+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:37.647544+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:37.647600+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:37.647625+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:37.648532+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:37.650717+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:41.714034+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:41.714179+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:41.714666+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:41.803532+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:41.896838+00:00", "trade", 8.325, 922.0]
["2026-09-25T15:15:41.896922+00:00", "trade", 8.325, 832.0]
["2026-09-25T15:15:41.897807+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:41.898122+00:00", "trade", 8.318, 52.0]
["2026-09-25T15:15:41.898488+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:42.528561+00:00", "trade", 8.3375, 100.0]
["2026-09-25T15:15:43.072427+00:00", "trade", 8.325, 100.0]
["2026-09-25T15:15:43.431906+00:00", "trade", 8.325, 333.0]
["2026-09-25T15:15:44.161059+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:44.696238+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:44.696714+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:44.997570+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:46.702714+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:46.702764+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:46.722516+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:47.577820+00:00", "trade", 8.3299, 2.0]
["2026-09-25T15:15:48.002055+00:00", "trade", 8.325, 25.0]
["2026-09-25T15:15:48.002061+00:00", "trade", 8.33, 25.0]
["2026-09-25T15:15:48.002187+00:00", "trade", 8.325, 25.0]
["2026-09-25T15:15:49.416128+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:49.416970+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:50.373607+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:51.228733+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:51.701398+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:15:51.701428+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:51.701493+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:51.701729+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:51.701914+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:51.702395+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:51.702425+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:51.990686+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:51.991448+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:53.727646+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:56.999599+00:00", "trade", 8.325, 200.0]
["2026-09-25T15:15:57.000413+00:00", "trade", 8.33, 200.0]
["2026-09-25T15:15:57.112177+00:00", "trade", 8.325, 1.0]
["2026-09-25T15:15:57.908019+00:00", "trade", 8.33, 400.0]
["2026-09-25T15:15:57.908032+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:57.908091+00:00", "trade", 8.33, 200.0]
["2026-09-25T15:15:57.908117+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:57.908136+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:15:57.908142+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:15:57.908151+00:00", "trade", 8.33, 1.0]
["2026-09-25T15:15:57.908151+00:00", "trade", 8.33, 2000.0]
["2026-09-25T15:15:57.908154+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:15:57.908184+00:00", "trade", 8.33, 25.0]
["2026-09-25T15:15:57.908197+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:57.908202+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:15:57.908202+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:15:57.908207+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:57.908208+00:00", "trade", 8.33, 10.0]
["2026-09-25T15:15:57.908208+00:00", "trade", 8.33, 9776.0]
["2026-09-25T15:15:57.908221+00:00", "trade", 8.33, 25.0]
["2026-09-25T15:15:57.908226+00:00", "trade", 8.33, 500.0]
["2026-09-25T15:15:57.908226+00:00", "trade", 8.33, 10.0]
["2026-09-25T15:15:57.908230+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:15:57.908233+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:15:57.908233+00:00", "trade", 8.33, 600.0]
["2026-09-25T15:15:57.908236+00:00", "trade", 8.33, 600.0]
["2026-09-25T15:15:57.908236+00:00", "trade", 8.33, 800.0]
["2026-09-25T15:15:57.908238+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:15:57.908262+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:57.908262+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:57.908281+00:00", "trade", 8.33, 522.0]
["2026-09-25T15:15:57.908308+00:00", "trade", 8.33, 1402.0]
["2026-09-25T15:15:57.908314+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:15:57.908317+00:00", "trade", 8.33, 1.0]
["2026-09-25T15:15:57.908323+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:15:57.908335+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:15:57.908338+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:57.908343+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:57.908343+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:15:57.908378+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:15:57.908401+00:00", "trade", 8.33, 80.0]
["2026-09-25T15:15:57.908407+00:00", "trade", 8.33, 70.0]
["2026-09-25T15:15:57.908438+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:15:57.908518+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:15:57.908518+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:15:57.908518+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:15:57.908523+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:15:57.908523+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:15:57.908523+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:15:57.908534+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:15:57.908563+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:15:57.908568+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:15:57.908573+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:15:57.908603+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:15:57.908608+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:15:57.908643+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:15:57.908648+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:15:57.908744+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:15:57.908814+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:15:57.908854+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:15:57.908889+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:15:57.908914+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:15:57.908969+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:15:57.908974+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:15:57.908974+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:15:57.908974+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:15:57.909034+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:15:57.909049+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:15:57.909129+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:15:57.909129+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:15:57.909210+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:15:57.909250+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:15:57.909250+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:15:57.909405+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:15:57.909405+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:15:57.909556+00:00", "trade", 8.3295, 50.0]
["2026-09-25T15:15:57.909601+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:15:57.909611+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:15:57.909691+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:15:57.912827+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:15:57.913134+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:15:57.914033+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:15:57.914490+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:15:57.915059+00:00", "trade", 8.335, 500.0]
["2026-09-25T15:15:57.915189+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:15:57.915609+00:00", "trade", 8.33, 39.0]
["2026-09-25T15:15:57.916572+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:15:57.916607+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:15:57.918147+00:00", "trade", 8.33, 90.0]
["2026-09-25T15:15:57.919825+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:15:57.921380+00:00", "trade", 8.33, 300.0]
["2026-09-25T15:15:58.032092+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:15:59.329130+00:00", "trade", 8.3305, 1200.0]
["2026-09-25T15:15:59.998524+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:00.777269+00:00", "trade", 8.3461, 100.0]
["2026-09-25T15:16:01.650361+00:00", "trade", 8.335, 700.0]
["2026-09-25T15:16:01.780812+00:00", "trade", 8.34, 200.0]
["2026-09-25T15:16:01.780887+00:00", "trade", 8.34, 100.0]
["2026-09-25T15:16:01.781653+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:01.781793+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:01.781798+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:01.781798+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:01.781838+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:01.781948+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:01.784068+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:01.784274+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:01.785712+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:01.785948+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:01.785993+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:01.788073+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:01.790995+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:04.332770+00:00", "trade", 8.335, 200.0]
["2026-09-25T15:16:04.602738+00:00", "trade", 8.3295, 26.0]
["2026-09-25T15:16:04.725946+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:04.725946+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:04.725951+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:04.726106+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:04.726147+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:04.726387+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:04.732076+00:00", "trade", 8.335, 600.0]
["2026-09-25T15:16:04.732632+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:04.732632+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:04.732707+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:04.732747+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:05.164358+00:00", "trade", 8.3351, 50.0]
["2026-09-25T15:16:05.385080+00:00", "trade", 8.3377, 1.0]
["2026-09-25T15:16:05.493673+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:05.494435+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:05.872336+00:00", "trade", 8.335, 600.0]
["2026-09-25T15:16:05.872384+00:00", "trade", 8.33, 200.0]
["2026-09-25T15:16:05.872445+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:05.872606+00:00", "trade", 8.335, 600.0]
["2026-09-25T15:16:05.872616+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:05.872646+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:05.873282+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:05.873282+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:05.873322+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:05.873322+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:05.873442+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:05.873638+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:05.873638+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:05.877337+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:06.302003+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:06.311991+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:06.973702+00:00", "trade", 8.335, 800.0]
["2026-09-25T15:16:06.974283+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:07.975762+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:07.976323+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:08.057151+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:08.057592+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:08.058033+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:08.058068+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:08.058509+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:08.058514+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:08.095284+00:00", "trade", 8.3246, 1.0]
["2026-09-25T15:16:08.306835+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:08.407946+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:08.516088+00:00", "trade", 8.3323, 1.0]
["2026-09-25T15:16:08.536428+00:00", "trade", 8.335, 35.0]
["2026-09-25T15:16:08.881889+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:08.982573+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:08.988974+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:09.091608+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:09.125138+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:09.275065+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:09.490573+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:09.490733+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:09.490853+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:09.566163+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:09.570282+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:09.648027+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:09.649305+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:09.682038+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:09.769226+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:09.769948+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:09.908232+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:10.023586+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:10.605456+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:11.790763+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:11.791204+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:13.554461+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:13.700789+00:00", "trade", 8.335, 156.0]
["2026-09-25T15:16:14.173467+00:00", "trade", 8.34, 10.0]
["2026-09-25T15:16:14.173506+00:00", "trade", 8.335, 10.0]
["2026-09-25T15:16:14.716783+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:14.847755+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:14.848953+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:15.251205+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:15.251686+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:15.251967+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:15.635615+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:15.766617+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:15.824139+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:15.856762+00:00", "trade", 8.3461, 1.0]
["2026-09-25T15:16:15.869086+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:15.922939+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:16.229684+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:16.331156+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:16.454800+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:18.628132+00:00", "trade", 8.34, 20.0]
["2026-09-25T15:16:18.628147+00:00", "trade", 8.335, 20.0]
["2026-09-25T15:16:18.731941+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:18.732497+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:18.781606+00:00", "trade", 8.335, 50.0]
["2026-09-25T15:16:18.802508+00:00", "trade", 8.335, 50.0]
["2026-09-25T15:16:18.833166+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:18.833643+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:19.283037+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:19.776813+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:19.847343+00:00", "trade", 8.3399, 5.0]
["2026-09-25T15:16:20.149800+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:20.252635+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:20.696125+00:00", "trade", 8.346, 31.0]
["2026-09-25T15:16:20.831463+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:20.956616+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:21.630605+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:21.733235+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:21.917765+00:00", "trade", 8.3336, 20.0]
["2026-09-25T15:16:22.673262+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:22.673738+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:22.915564+00:00", "trade", 8.3305, 300.0]
["2026-09-25T15:16:24.111050+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:24.111486+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:24.111526+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:24.111967+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:25.335620+00:00", "trade", 8.3247, 3.0]
["2026-09-25T15:16:26.896115+00:00", "trade", 8.346, 400.0]
["2026-09-25T15:16:27.246886+00:00", "trade", 8.335, 300.0]
["2026-09-25T15:16:27.246888+00:00", "trade", 8.335, 300.0]
["2026-09-25T15:16:27.246894+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:16:27.246939+00:00", "trade", 8.33, 5.0]
["2026-09-25T15:16:27.247159+00:00", "trade", 8.335, 300.0]
["2026-09-25T15:16:27.247159+00:00", "trade", 8.335, 200.0]
["2026-09-25T15:16:27.247162+00:00", "trade", 8.335, 300.0]
["2026-09-25T15:16:27.247506+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:27.247546+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:27.247546+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:27.247586+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:27.247746+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:27.247791+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:27.248147+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:27.248588+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:27.255871+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:27.397638+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:27.398039+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:27.398811+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:27.425620+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:27.426056+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:27.622428+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:27.624508+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:27.626352+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:27.627285+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:27.629871+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:27.910736+00:00", "trade", 8.3329, 35.0]
["2026-09-25T15:16:29.585145+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:29.590638+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:29.591430+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:29.645584+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:29.646406+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:29.998554+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:30.227204+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:30.229394+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:31.196006+00:00", "trade", 8.3444, 10.0]
["2026-09-25T15:16:31.198766+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:31.198871+00:00", "trade", 8.335, 7.0]
["2026-09-25T15:16:31.224452+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:31.706224+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:32.439515+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:32.828080+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:32.829884+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:32.830350+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:32.830360+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:32.831964+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:32.883537+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:32.885897+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:33.919420+00:00", "trade", 8.3376, 1.0]
["2026-09-25T15:16:33.919438+00:00", "trade", 8.3376, 1.0]
["2026-09-25T15:16:34.017574+00:00", "trade", 8.3304, 1.0]
["2026-09-25T15:16:34.353596+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:34.604746+00:00", "trade", 8.3348, 5.0]
["2026-09-25T15:16:34.787443+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:34.787897+00:00", "trade", 8.33, 25.0]
["2026-09-25T15:16:34.787909+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:16:34.787912+00:00", "trade", 8.33, 25.0]
["2026-09-25T15:16:34.787912+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:16:34.787915+00:00", "trade", 8.33, 600.0]
["2026-09-25T15:16:34.787945+00:00", "trade", 8.33, 400.0]
["2026-09-25T15:16:34.787945+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:16:34.787951+00:00", "trade", 8.33, 25.0]
["2026-09-25T15:16:34.787951+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:16:34.788122+00:00", "trade", 8.33, 25.0]
["2026-09-25T15:16:34.788179+00:00", "trade", 8.33, 600.0]
["2026-09-25T15:16:34.788242+00:00", "trade", 8.33, 1500.0]
["2026-09-25T15:16:34.788351+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:16:34.788361+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:16:34.788366+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:16:34.788501+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:16:34.788511+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:16:34.788511+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:16:34.788581+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:16:34.788596+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:16:34.788601+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:16:34.788717+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:16:34.789022+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:16:34.789118+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:16:34.789118+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:16:34.789198+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:16:34.789256+00:00", "trade", 8.325, 32.0]
["2026-09-25T15:16:34.789639+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:16:34.790110+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:16:34.790356+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:16:34.790556+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:16:34.868085+00:00", "trade", 8.325, 100.0]
["2026-09-25T15:16:34.869781+00:00", "trade", 8.325, 300.0]
["2026-09-25T15:16:34.889752+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:16:34.890188+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:16:34.963869+00:00", "trade", 8.325, 100.0]
["2026-09-25T15:16:35.009103+00:00", "trade", 8.325, 238.0]
["2026-09-25T15:16:35.266275+00:00", "trade", 8.325, 50.0]
["2026-09-25T15:16:37.179502+00:00", "trade", 8.3278, 41.0]
["2026-09-25T15:16:38.111648+00:00", "trade", 8.32, 1.0]
["2026-09-25T15:16:38.501404+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:16:39.199070+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:16:39.199551+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:16:39.295504+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:16:40.700478+00:00", "trade", 8.33, 25.0]
["2026-09-25T15:16:40.709421+00:00", "trade", 8.33, 25.0]
["2026-09-25T15:16:40.900312+00:00", "trade", 8.33, 1.0]
["2026-09-25T15:16:41.137565+00:00", "trade", 8.3286, 1.0]
["2026-09-25T15:16:41.323789+00:00", "trade", 8.32, 1.0]
["2026-09-25T15:16:41.323798+00:00", "trade", 8.325, 1.0]
["2026-09-25T15:16:41.323916+00:00", "trade", 8.325, 4.0]
["2026-09-25T15:16:41.703813+00:00", "trade", 8.33, 25.0]
["2026-09-25T15:16:41.960113+00:00", "trade", 8.33, 25.0]
["2026-09-25T15:16:42.563829+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:16:42.563829+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:16:42.563854+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:16:42.564140+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:16:42.564320+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:16:42.564606+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:16:42.568329+00:00", "trade", 8.325, 200.0]
["2026-09-25T15:16:42.733816+00:00", "trade", 8.32, 1000.0]
["2026-09-25T15:16:42.896816+00:00", "trade", 8.325, 20.0]
["2026-09-25T15:16:42.897955+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:16:42.970741+00:00", "trade", 8.33, 800.0]
["2026-09-25T15:16:42.970795+00:00", "trade", 8.33, 500.0]
["2026-09-25T15:16:42.971299+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:16:42.971379+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:16:42.971379+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:16:42.971379+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:16:42.971414+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:16:42.971455+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:16:42.971936+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:16:42.979659+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:16:42.980080+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:16:43.031357+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:16:43.034239+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:16:43.142111+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:16:43.145412+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:16:43.145553+00:00", "trade", 8.33, 544.0]
["2026-09-25T15:16:43.145574+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:16:43.145634+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:16:43.145634+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:16:43.145637+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:16:43.145714+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:16:43.145719+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:16:43.145789+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:16:43.145794+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:43.145830+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:43.146025+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:43.146085+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:43.146110+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:43.146110+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:43.146155+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:43.146195+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:43.146195+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:43.146195+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:43.146591+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:43.147278+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:43.147629+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:43.148290+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:43.148596+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:43.148596+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:43.150300+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:43.150511+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:43.150536+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:43.151232+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:43.172897+00:00", "trade", 8.335, 13.0]
["2026-09-25T15:16:44.845265+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:45.560072+00:00", "trade", 8.338, 60.0]
["2026-09-25T15:16:45.568345+00:00", "trade", 8.335, 400.0]
["2026-09-25T15:16:45.911603+00:00", "trade", 8.3322, 64.0]
["2026-09-25T15:16:45.911961+00:00", "trade", 8.3322, 1.0]
["2026-09-25T15:16:45.975496+00:00", "trade", 8.344, 100.0]
["2026-09-25T15:16:46.804028+00:00", "trade", 8.335, 200.0]
["2026-09-25T15:16:47.089903+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:47.776917+00:00", "trade", 8.344, 100.0]
["2026-09-25T15:16:48.750189+00:00", "trade", 8.3326, 7.0]
["2026-09-25T15:16:53.845709+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:53.846932+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:54.255279+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:54.276439+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:54.276525+00:00", "trade", 8.335, 700.0]
["2026-09-25T15:16:55.784479+00:00", "trade", 8.335, 5.0]
["2026-09-25T15:16:55.784581+00:00", "trade", 8.335, 1.0]
["2026-09-25T15:16:56.276216+00:00", "trade", 8.3439, 100.0]
["2026-09-25T15:16:56.332830+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:56.460879+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:16:57.912738+00:00", "trade", 8.3291, 28.0]
["2026-09-25T15:16:58.175335+00:00", "trade", 8.344, 47.0]
["2026-09-25T15:16:58.177392+00:00", "trade", 8.344, 44.0]
["2026-09-25T15:16:59.998571+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:00.132162+00:00", "trade", 8.335, 250.0]
["2026-09-25T15:17:00.133557+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:01.117533+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:17:02.021050+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:02.021731+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:02.312062+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:02.373604+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:04.606738+00:00", "trade", 8.3293, 10.0]
["2026-09-25T15:17:05.596451+00:00", "trade", 8.344, 40.0]
["2026-09-25T15:17:05.597994+00:00", "trade", 8.344, 13.0]
["2026-09-25T15:17:05.599068+00:00", "trade", 8.344, 6.0]
["2026-09-25T15:17:05.935758+00:00", "trade", 8.344, 100.0]
["2026-09-25T15:17:06.831014+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:06.871201+00:00", "trade", 8.335, 50.0]
["2026-09-25T15:17:06.871977+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:06.894242+00:00", "trade", 8.335, 50.0]
["2026-09-25T15:17:07.044945+00:00", "trade", 8.338, 30.0]
["2026-09-25T15:17:07.067574+00:00", "trade", 8.3377, 30.0]
["2026-09-25T15:17:07.208217+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:07.266095+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:08.279275+00:00", "trade", 8.3361, 2.0]
["2026-09-25T15:17:10.078837+00:00", "trade", 8.3379, 120.0]
["2026-09-25T15:17:12.484218+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:17:14.826785+00:00", "trade", 8.34, 93.0]
["2026-09-25T15:17:14.826791+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:17:14.826794+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:17:14.826797+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:14.866075+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:15.638318+00:00", "trade", 8.3375, 1.0]
["2026-09-25T15:17:19.686073+00:00", "trade", 8.3308, 100.0]
["2026-09-25T15:17:21.203726+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:21.347329+00:00", "trade", 8.3381, 500.0]
["2026-09-25T15:17:21.758141+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:25.003602+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:25.004038+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:25.017445+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:25.017921+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:25.166589+00:00", "trade", 8.335, 25.0]
["2026-09-25T15:17:25.181429+00:00", "trade", 8.335, 25.0]
["2026-09-25T15:17:25.278195+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:25.278240+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:25.279288+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:25.514661+00:00", "trade", 8.3379, 100.0]
["2026-09-25T15:17:26.268044+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:17:26.268522+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:26.820090+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:26.820141+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:26.820351+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:26.820401+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:26.855712+00:00", "trade", 8.3294, 2.0]
["2026-09-25T15:17:27.914734+00:00", "trade", 8.3366, 5.0]
["2026-09-25T15:17:28.410708+00:00", "trade", 8.335, 1.0]
["2026-09-25T15:17:28.445025+00:00", "trade", 8.335, 1.0]
["2026-09-25T15:17:29.305377+00:00", "trade", 8.3371, 9.0]
["2026-09-25T15:17:29.618557+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:29.998597+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:30.598299+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:30.598339+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:30.598349+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:30.598394+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:30.598595+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:32.166051+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:32.166933+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:32.369210+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:32.369255+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:32.370026+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:32.652575+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:17:33.792733+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:33.793520+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:33.896470+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:33.896500+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:33.896645+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:33.896826+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:33.897407+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:34.608749+00:00", "trade", 8.3369, 2.0]
["2026-09-25T15:17:35.024214+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:35.078995+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:35.125170+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:35.229844+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:35.273122+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:35.359207+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:35.396228+00:00", "trade", 8.3372, 1.0]
["2026-09-25T15:17:36.496975+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:37.970723+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:37.970768+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:37.973390+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:37.973675+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:37.994525+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:37.994590+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:37.997196+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:38.007275+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:38.034736+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:38.034786+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:38.185875+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:38.185920+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:38.197749+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:38.197804+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:38.242420+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:38.243934+00:00", "trade", 8.335, 700.0]
["2026-09-25T15:17:38.251287+00:00", "trade", 8.335, 700.0]
["2026-09-25T15:17:38.266678+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:38.268908+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:38.443108+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:38.493277+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:38.520772+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:38.574746+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:38.638367+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:38.638593+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:38.705237+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:38.705487+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:38.739313+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:38.746425+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:38.825177+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:38.826214+00:00", "trade", 8.335, 700.0]
["2026-09-25T15:17:38.827149+00:00", "trade", 8.335, 700.0]
["2026-09-25T15:17:39.000078+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:39.435488+00:00", "trade", 8.3282, 7.0]
["2026-09-25T15:17:40.331383+00:00", "trade", 8.3306, 36.0]
["2026-09-25T15:17:41.126606+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:41.126610+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:41.126836+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:41.127863+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:41.128009+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:41.128034+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:41.131316+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:42.189164+00:00", "trade", 8.335, 100.0]
["2026-09-25T15:17:42.716410+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:42.800182+00:00", "trade", 8.335, 20.0]
["2026-09-25T15:17:42.814168+00:00", "trade", 8.335, 20.0]
["2026-09-25T15:17:43.474640+00:00", "trade", 8.335, 700.0]
["2026-09-25T15:17:43.752591+00:00", "trade", 8.335, 30.0]
["2026-09-25T15:17:44.150929+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:44.152313+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:48.657727+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:48.964138+00:00", "trade", 8.3378, 223.0]
["2026-09-25T15:17:48.964495+00:00", "trade", 8.3378, 1.0]
["2026-09-25T15:17:50.024145+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:50.406134+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:50.406575+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:50.648496+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:50.664940+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:50.769720+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:50.772767+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:50.817228+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:50.826074+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:51.609128+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:51.937853+00:00", "trade", 8.3357, 1.0]
["2026-09-25T15:17:52.051230+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:52.051671+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:52.377737+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:53.100282+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:53.262598+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:53.394066+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:54.785509+00:00", "trade", 8.3377, 1.0]
["2026-09-25T15:17:55.029023+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:55.053762+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:55.895441+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:55.969066+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:56.002285+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:56.405084+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:56.405470+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:56.406116+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:56.406166+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:56.406512+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:56.408998+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:56.416401+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:56.777946+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:56.778620+00:00", "trade", 8.33, 1500.0]
["2026-09-25T15:17:56.789792+00:00", "trade", 8.33, 25.0]
["2026-09-25T15:17:56.789795+00:00", "trade", 8.33, 25.0]
["2026-09-25T15:17:56.789795+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:56.789798+00:00", "trade", 8.33, 12000.0]
["2026-09-25T15:17:56.789798+00:00", "trade", 8.33, 1.0]
["2026-09-25T15:17:56.789807+00:00", "trade", 8.33, 200.0]
["2026-09-25T15:17:56.789810+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:17:56.789813+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:17:56.789813+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:17:56.789840+00:00", "trade", 8.33, 4000.0]
["2026-09-25T15:17:56.789840+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:17:56.789840+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:56.789843+00:00", "trade", 8.33, 10.0]
["2026-09-25T15:17:56.789846+00:00", "trade", 8.33, 200.0]
["2026-09-25T15:17:56.789849+00:00", "trade", 8.33, 1.0]
["2026-09-25T15:17:56.789855+00:00", "quote", 8.33, 8.34]
["2026-09-25T15:17:56.789858+00:00", "trade", 8.33, 2000.0]
["2026-09-25T15:17:56.789865+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:17:56.789875+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:17:56.789875+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:17:56.789890+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:17:56.789915+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:17:56.789920+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:17:56.789945+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:17:56.789950+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:17:56.789985+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:17:56.789990+00:00", "trade", 8.33, 2000.0]
["2026-09-25T15:17:56.790065+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:17:56.790110+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:17:56.790211+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:17:56.790211+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:17:56.790213+00:00", "trade", 8.33, 100.0]
["2026-09-25T15:17:56.790221+00:00", "quote", 8.33, 8.33]
["2026-09-25T15:17:56.790251+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:17:56.790561+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:17:56.790647+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:17:56.790747+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:17:56.790792+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:17:56.791091+00:00", "trade", 8.3312, 53.0]
["2026-09-25T15:17:56.791213+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:17:56.791328+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:17:56.791489+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:17:56.791854+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:17:56.791924+00:00", "trade", 8.325, 100.0]
["2026-09-25T15:17:56.792240+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:17:56.792361+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:17:56.793208+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:17:56.793849+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:17:56.794526+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:17:56.797493+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:17:56.800365+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:17:56.801309+00:00", "trade", 8.325, 2.0]
["2026-09-25T15:17:56.895486+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:17:57.015310+00:00", "trade", 8.325, 3.0]
["2026-09-25T15:17:57.015686+00:00", "trade", 8.325, 3.0]
["2026-09-25T15:17:57.015716+00:00", "trade", 8.325, 3.0]
["2026-09-25T15:17:57.015746+00:00", "trade", 8.32, 3.0]
["2026-09-25T15:17:57.016384+00:00", "trade", 8.32, 3.0]
["2026-09-25T15:17:57.016408+00:00", "trade", 8.32, 3.0]
["2026-09-25T15:17:57.457369+00:00", "trade", 8.325, 100.0]
["2026-09-25T15:17:57.636565+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:17:58.119029+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:17:58.223187+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:17:58.526534+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:17:58.637528+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:17:59.154087+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:17:59.421762+00:00", "trade", 8.325, 1000.0]
["2026-09-25T15:17:59.473001+00:00", "trade", 8.325, 100.0]
["2026-09-25T15:17:59.998623+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:01.120656+00:00", "trade", 8.3282, 7.0]
["2026-09-25T15:18:01.123420+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:01.371526+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:01.371977+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:01.372625+00:00", "trade", 8.33, 25.0]
["2026-09-25T15:18:01.473809+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:01.474250+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:01.828438+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:01.929459+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:02.245982+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:02.407517+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:02.407958+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:02.509790+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:03.995279+00:00", "trade", 8.3308, 2.0]
["2026-09-25T15:18:03.997730+00:00", "trade", 8.3308, 4.0]
["2026-09-25T15:18:03.997913+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:03.998073+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:04.064255+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:04.610736+00:00", "trade", 8.3305, 28.0]
["2026-09-25T15:18:05.042895+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:05.196275+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:05.295932+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:05.955467+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:07.003813+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:07.141972+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:07.142012+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:07.142024+00:00", "trade", 8.325, 200.0]
["2026-09-25T15:18:07.142072+00:00", "trade", 8.32, 4.0]
["2026-09-25T15:18:07.142137+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:07.142418+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:07.142453+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:07.142493+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:07.142653+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:07.142669+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:07.142739+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:07.142904+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:07.143134+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:07.145094+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:07.145936+00:00", "trade", 8.32, 20.0]
["2026-09-25T15:18:07.145936+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:07.145945+00:00", "trade", 8.32, 7.0]
["2026-09-25T15:18:07.145945+00:00", "trade", 8.32, 373.0]
["2026-09-25T15:18:07.145956+00:00", "quote", 8.32, 8.33]
["2026-09-25T15:18:07.145957+00:00", "trade", 8.32, 15.0]
["2026-09-25T15:18:07.145960+00:00", "trade", 8.32, 25.0]
["2026-09-25T15:18:07.145964+00:00", "trade", 8.32, 25.0]
["2026-09-25T15:18:07.145966+00:00", "trade", 8.32, 1000.0]
["2026-09-25T15:18:07.145999+00:00", "trade", 8.32, 100.0]
["2026-09-25T15:18:07.146008+00:00", "trade", 8.32, 627.0]
["2026-09-25T15:18:07.146035+00:00", "trade", 8.32, 100.0]
["2026-09-25T15:18:07.146061+00:00", "quote", 8.32, 8.32]
["2026-09-25T15:18:07.146096+00:00", "quote", 8.32, 8.32]
["2026-09-25T15:18:07.146096+00:00", "quote", 8.32, 8.32]
["2026-09-25T15:18:07.146132+00:00", "quote", 8.32, 8.32]
["2026-09-25T15:18:07.146142+00:00", "quote", 8.32, 8.32]
["2026-09-25T15:18:07.146177+00:00", "trade", 8.32, 100.0]
["2026-09-25T15:18:07.146197+00:00", "quote", 8.32, 8.32]
["2026-09-25T15:18:07.146202+00:00", "quote", 8.32, 8.32]
["2026-09-25T15:18:07.146202+00:00", "quote", 8.32, 8.32]
["2026-09-25T15:18:07.146202+00:00", "quote", 8.32, 8.32]
["2026-09-25T15:18:07.146242+00:00", "quote", 8.32, 8.32]
["2026-09-25T15:18:07.146267+00:00", "quote", 8.32, 8.32]
["2026-09-25T15:18:07.146297+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:18:07.146312+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:18:07.146337+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:18:07.146533+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:18:07.146568+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:18:07.146608+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:18:07.146813+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:18:07.146898+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:18:07.146974+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:18:07.147014+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:18:07.147415+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:18:07.147976+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:18:07.148417+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:18:07.149535+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:18:07.149881+00:00", "trade", 8.31, 12.0]
["2026-09-25T15:18:07.150407+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:18:07.150497+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:18:07.150527+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:18:07.150537+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:18:07.150552+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:18:07.150602+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:18:07.151229+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:18:07.153610+00:00", "trade", 8.32, 11.0]
["2026-09-25T15:18:07.154732+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:18:07.156190+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:18:07.158170+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:18:07.165690+00:00", "trade", 8.31, 1500.0]
["2026-09-25T15:18:07.166267+00:00", "trade", 8.31, 1500.0]
["2026-09-25T15:18:07.166845+00:00", "trade", 8.3101, 100.0]
["2026-09-25T15:18:07.167046+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:18:07.196823+00:00", "trade", 8.31, 100.0]
["2026-09-25T15:18:07.196823+00:00", "trade", 8.31, 100.0]
["2026-09-25T15:18:07.196847+00:00", "trade", 8.31, 2400.0]
["2026-09-25T15:18:07.196850+00:00", "trade", 8.31, 500.0]
["2026-09-25T15:18:07.196852+00:00", "quote", 8.31, 8.32]
["2026-09-25T15:18:07.196853+00:00", "trade", 8.31, 500.0]
["2026-09-25T15:18:07.196856+00:00", "trade", 8.31, 1000.0]
["2026-09-25T15:18:07.196856+00:00", "trade", 8.31, 100.0]
["2026-09-25T15:18:07.196859+00:00", "trade", 8.31, 700.0]
["2026-09-25T15:18:07.196892+00:00", "trade", 8.31, 100.0]
["2026-09-25T15:18:07.196919+00:00", "trade", 8.31, 1.0]
["2026-09-25T15:18:07.196922+00:00", "trade", 8.31, 100.0]
["2026-09-25T15:18:07.196922+00:00", "trade", 8.31, 100.0]
["2026-09-25T15:18:07.196934+00:00", "trade", 8.31, 100.0]
["2026-09-25T15:18:07.196938+00:00", "trade", 8.31, 100.0]
["2026-09-25T15:18:07.196940+00:00", "trade", 8.31, 100.0]
["2026-09-25T15:18:07.196953+00:00", "quote", 8.31, 8.31]
["2026-09-25T15:18:07.197013+00:00", "quote", 8.31, 8.31]
["2026-09-25T15:18:07.197018+00:00", "quote", 8.31, 8.31]
["2026-09-25T15:18:07.197038+00:00", "quote", 8.31, 8.31]
["2026-09-25T15:18:07.197053+00:00", "quote", 8.31, 8.31]
["2026-09-25T15:18:07.197053+00:00", "quote", 8.31, 8.31]
["2026-09-25T15:18:07.197053+00:00", "quote", 8.31, 8.31]
["2026-09-25T15:18:07.197068+00:00", "quote", 8.31, 8.31]
["2026-09-25T15:18:07.197068+00:00", "quote", 8.31, 8.31]
["2026-09-25T15:18:07.197073+00:00", "quote", 8.31, 8.31]
["2026-09-25T15:18:07.197098+00:00", "quote", 8.31, 8.31]
["2026-09-25T15:18:07.197103+00:00", "quote", 8.31, 8.31]
["2026-09-25T15:18:07.197103+00:00", "quote", 8.31, 8.31]
["2026-09-25T15:18:07.197112+00:00", "trade", 8.31, 100.0]
["2026-09-25T15:18:07.197115+00:00", "trade", 8.31, 100.0]
["2026-09-25T15:18:07.197148+00:00", "quote", 8.31, 8.31]
["2026-09-25T15:18:07.197218+00:00", "quote", 8.31, 8.31]
["2026-09-25T15:18:07.197218+00:00", "quote", 8.31, 8.31]
["2026-09-25T15:18:07.197258+00:00", "quote", 8.31, 8.31]
["2026-09-25T15:18:07.197354+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:18:07.197429+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:18:07.197454+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:18:07.197689+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:18:07.198120+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:18:07.198152+00:00", "trade", 8.3221, 56.0]
["2026-09-25T15:18:07.198311+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:18:07.198867+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:18:07.199073+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:18:07.199554+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:18:07.201989+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:18:07.207426+00:00", "trade", 8.32, 18.0]
["2026-09-25T15:18:07.214148+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:18:07.232206+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:18:07.243780+00:00", "trade", 8.305, 100.0]
["2026-09-25T15:18:07.244766+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:18:07.313341+00:00", "trade", 8.305, 300.0]
["2026-09-25T15:18:07.449353+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:18:07.668863+00:00", "trade", 8.305, 100.0]
["2026-09-25T15:18:07.902122+00:00", "trade", 8.305, 2.0]
["2026-09-25T15:18:07.916535+00:00", "trade", 8.305, 3.0]
["2026-09-25T15:18:08.004615+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:18:08.365800+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:18:08.365860+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:18:08.366752+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:18:08.366847+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:18:08.367003+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:18:08.367434+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:18:08.369173+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:18:08.435751+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:18:08.536296+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:18:08.938037+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:18:08.938112+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:18:09.085869+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:18:09.086525+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:18:09.316226+00:00", "trade", 8.3399, 100.0]
["2026-09-25T15:18:10.466831+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:18:10.691766+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:18:11.974505+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:18:12.020559+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:18:12.037359+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:18:12.037685+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:18:12.982594+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:18:13.035597+00:00", "trade", 8.3251, 5.0]
["2026-09-25T15:18:13.037524+00:00", "trade", 8.3251, 1.0]
["2026-09-25T15:18:13.133444+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:18:13.134120+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:18:13.226870+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:18:13.227577+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:18:13.230635+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:18:13.232314+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:18:13.232581+00:00", "trade", 8.3, 200.0]
["2026-09-25T15:18:13.232992+00:00", "trade", 8.3, 50.0]
["2026-09-25T15:18:13.279820+00:00", "trade", 8.3001, 100.0]
["2026-09-25T15:18:13.281958+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:18:13.281979+00:00", "trade", 8.305, 100.0]
["2026-09-25T15:18:13.881979+00:00", "trade", 8.3248, 1.0]
["2026-09-25T15:18:14.565311+00:00", "trade", 8.305, 50.0]
["2026-09-25T15:18:14.579863+00:00", "trade", 8.305, 50.0]
["2026-09-25T15:18:15.086447+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:18:15.086989+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:18:15.600566+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:18:15.601752+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:18:15.602681+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:18:15.602721+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:18:15.602726+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:18:15.603243+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:18:15.612846+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:18:15.613286+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:18:15.624403+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:18:17.651152+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:18:17.751862+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:18:17.931088+00:00", "trade", 8.3031, 2.0]
["2026-09-25T15:18:18.018908+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:18:18.027193+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:18:18.086028+00:00", "trade", 8.305, 700.0]
["2026-09-25T15:18:18.086092+00:00", "trade", 8.305, 50.0]
["2026-09-25T15:18:18.086254+00:00", "trade", 8.305, 700.0]
["2026-09-25T15:18:18.086254+00:00", "trade", 8.305, 300.0]
["2026-09-25T15:18:18.086257+00:00", "trade", 8.305, 100.0]
["2026-09-25T15:18:18.251501+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:18:18.588531+00:00", "trade", 8.308, 1.0]
["2026-09-25T15:18:22.096835+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:18:22.669711+00:00", "trade", 8.305, 100.0]
["2026-09-25T15:18:22.669729+00:00", "trade", 8.305, 200.0]
["2026-09-25T15:18:22.669729+00:00", "trade", 8.305, 300.0]
["2026-09-25T15:18:22.670184+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:18:22.670580+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:18:22.670661+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:18:22.670742+00:00", "trade", 8.305, 100.0]
["2026-09-25T15:18:22.674099+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:18:22.771782+00:00", "trade", 8.3083, 500.0]
["2026-09-25T15:18:22.778350+00:00", "trade", 8.31, 100.0]
["2026-09-25T15:18:22.778353+00:00", "trade", 8.31, 78.0]
["2026-09-25T15:18:22.778359+00:00", "trade", 8.31, 322.0]
["2026-09-25T15:18:22.778398+00:00", "trade", 8.31, 1178.0]
["2026-09-25T15:18:22.778427+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:18:22.778618+00:00", "trade", 8.31, 100.0]
["2026-09-25T15:18:22.778627+00:00", "trade", 8.305, 700.0]
["2026-09-25T15:18:22.778732+00:00", "trade", 8.305, 700.0]
["2026-09-25T15:18:22.778741+00:00", "trade", 8.305, 700.0]
["2026-09-25T15:18:22.779057+00:00", "trade", 8.305, 100.0]
["2026-09-25T15:18:22.779084+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:18:22.779094+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:18:22.779094+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:18:22.779174+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:18:22.779174+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:18:22.779530+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:18:22.779634+00:00", "trade", 8.305, 100.0]
["2026-09-25T15:18:22.780350+00:00", "trade", 8.31, 5.0]
["2026-09-25T15:18:22.858109+00:00", "trade", 8.305, 134.0]
["2026-09-25T15:18:22.858557+00:00", "trade", 8.305, 131.0]
["2026-09-25T15:18:22.920065+00:00", "trade", 8.305, 100.0]
["2026-09-25T15:18:23.197569+00:00", "trade", 8.3274, 100.0]
["2026-09-25T15:18:23.331649+00:00", "trade", 8.3, 1518.0]
["2026-09-25T15:18:23.817180+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:18:24.468210+00:00", "trade", 8.3, 500.0]
["2026-09-25T15:18:26.011253+00:00", "trade", 8.3, 5.0]
["2026-09-25T15:18:26.273825+00:00", "trade", 8.31, 1000.0]
["2026-09-25T15:18:26.308934+00:00", "trade", 8.305, 100.0]
["2026-09-25T15:18:27.047644+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:18:27.047720+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:18:27.047780+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:18:27.545950+00:00", "trade", 8.305, 5.0]
["2026-09-25T15:18:29.176151+00:00", "trade", 8.3373, 100.0]
["2026-09-25T15:18:29.177967+00:00", "trade", 8.3204, 1.0]
["2026-09-25T15:18:29.435873+00:00", "trade", 8.3222, 2.0]
["2026-09-25T15:18:29.968402+00:00", "trade", 8.305, 500.0]
["2026-09-25T15:18:29.998649+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:18:31.711092+00:00", "trade", 8.305, 6.0]
["2026-09-25T15:18:32.932743+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:18:34.612735+00:00", "trade", 8.3086, 25.0]
["2026-09-25T15:18:37.164149+00:00", "trade", 8.3002, 1721.0]
["2026-09-25T15:18:37.165437+00:00", "trade", 8.3057, 54.0]
["2026-09-25T15:18:38.025532+00:00", "trade", 8.305, 100.0]
["2026-09-25T15:18:38.026070+00:00", "trade", 8.305, 100.0]
["2026-09-25T15:18:38.026072+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:18:38.026130+00:00", "trade", 8.305, 100.0]
["2026-09-25T15:18:38.026503+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:18:38.028894+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:18:38.616202+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:18:38.672290+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:18:38.672375+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:18:38.672421+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:18:38.674105+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:18:39.362012+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:18:39.593894+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:18:39.595152+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:18:39.828397+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:18:39.828653+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:18:39.836815+00:00", "trade", 8.3, 43.0]
["2026-09-25T15:18:40.195361+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:18:41.228237+00:00", "trade", 8.305, 100.0]
["2026-09-25T15:18:41.818145+00:00", "trade", 8.3369, 7.0]
["2026-09-25T15:18:42.387514+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:18:42.531873+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:18:42.547259+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:18:42.811253+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:18:43.116416+00:00", "trade", 8.31, 25.0]
["2026-09-25T15:18:43.143764+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:18:43.386502+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:18:44.808788+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:18:44.828966+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:18:44.862666+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:18:44.862666+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:18:44.862688+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:18:44.863404+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:18:44.943659+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:18:45.697153+00:00", "trade", 8.305, 60.0]
["2026-09-25T15:18:45.697520+00:00", "trade", 8.305, 1.0]
["2026-09-25T15:18:46.116856+00:00", "quote", 8.3, 8.31]
["2026-09-25T15:18:46.150175+00:00", "trade", 8.305, 10.0]
["2026-09-25T15:18:47.757334+00:00", "trade", 8.3, 150.0]
["2026-09-25T15:18:47.757337+00:00", "trade", 8.3, 10.0]
["2026-09-25T15:18:47.757340+00:00", "trade", 8.3, 5.0]
["2026-09-25T15:18:47.757340+00:00", "trade", 8.3, 350.0]
["2026-09-25T15:18:47.757343+00:00", "trade", 8.3, 600.0]
["2026-09-25T15:18:47.757343+00:00", "trade", 8.3, 15.0]
["2026-09-25T15:18:47.757349+00:00", "trade", 8.3, 400.0]
["2026-09-25T15:18:47.757349+00:00", "trade", 8.3, 10.0]
["2026-09-25T15:18:47.757349+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:18:47.757349+00:00", "trade", 8.3, 15.0]
["2026-09-25T15:18:47.757356+00:00", "trade", 8.3, 500.0]
["2026-09-25T15:18:47.757356+00:00", "trade", 8.3, 5.0]
["2026-09-25T15:18:47.757356+00:00", "trade", 8.3, 175.0]
["2026-09-25T15:18:47.757356+00:00", "trade", 8.3, 142.0]
["2026-09-25T15:18:47.757358+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:18:47.757396+00:00", "quote", 8.3, 8.3]
["2026-09-25T15:18:47.757452+00:00", "quote", 8.3, 8.3]
["2026-09-25T15:18:47.757497+00:00", "quote", 8.3, 8.3]
["2026-09-25T15:18:47.757532+00:00", "quote", 8.3, 8.3]
["2026-09-25T15:18:47.757532+00:00", "quote", 8.3, 8.3]
["2026-09-25T15:18:47.757537+00:00", "quote", 8.3, 8.3]
["2026-09-25T15:18:47.757537+00:00", "quote", 8.3, 8.3]
["2026-09-25T15:18:47.757613+00:00", "quote", 8.3, 8.3]
["2026-09-25T15:18:47.757616+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:18:47.757620+00:00", "trade", 8.3, 10.0]
["2026-09-25T15:18:47.757622+00:00", "quote", 8.3, 8.3]
["2026-09-25T15:18:47.757625+00:00", "trade", 8.3, 500.0]
["2026-09-25T15:18:47.757625+00:00", "trade", 8.3, 15.0]
["2026-09-25T15:18:47.757625+00:00", "trade", 8.3, 500.0]
["2026-09-25T15:18:47.757625+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:18:47.757627+00:00", "quote", 8.3, 8.3]
["2026-09-25T15:18:47.757628+00:00", "trade", 8.3, 1000.0]
["2026-09-25T15:18:47.757632+00:00", "quote", 8.3, 8.3]
["2026-09-25T15:18:47.757634+00:00", "trade", 8.3, 9900.0]
["2026-09-25T15:18:47.757634+00:00", "trade", 8.3, 3.0]
["2026-09-25T15:18:47.757640+00:00", "trade", 8.3, 181.0]
["2026-09-25T15:18:47.757732+00:00", "quote", 8.3, 8.3]
["2026-09-25T15:18:47.757732+00:00", "quote", 8.3, 8.3]
["2026-09-25T15:18:47.757767+00:00", "quote", 8.3, 8.3]
["2026-09-25T15:18:47.757772+00:00", "trade", 8.3, 1250.0]
["2026-09-25T15:18:47.757772+00:00", "quote", 8.3, 8.3]
["2026-09-25T15:18:47.757775+00:00", "trade", 8.3, 2.0]
["2026-09-25T15:18:47.757812+00:00", "quote", 8.3, 8.3]
["2026-09-25T15:18:47.757817+00:00", "trade", 8.3, 1000.0]
["2026-09-25T15:18:47.757938+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:18:47.757938+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:18:47.757948+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:18:47.757958+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:18:47.757973+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:18:47.758172+00:00", "trade", 8.3, 1.0]
["2026-09-25T15:18:47.758254+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:18:47.758334+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:18:47.758339+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:18:47.758374+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:18:47.758494+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:18:47.758524+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:18:47.758524+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:18:47.758529+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:18:47.758574+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:18:47.758574+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:18:47.758574+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:18:47.758614+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:18:47.758654+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:18:47.758694+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:18:47.758855+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:18:47.759015+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:18:47.759062+00:00", "trade", 8.3002, 51.0]
["2026-09-25T15:18:47.759095+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:18:47.759136+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:18:47.759416+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:18:47.759536+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:18:47.760293+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:18:47.762298+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:18:47.762458+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:18:47.763295+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:18:47.763351+00:00", "trade", 8.295, 4.0]
["2026-09-25T15:18:47.766217+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:18:47.766658+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:18:47.768778+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:18:47.769219+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:18:47.776021+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:18:47.793146+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:18:47.793267+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:18:47.832681+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:18:47.832721+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:18:47.833117+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:18:47.833558+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:18:47.877332+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:18:47.980207+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:18:48.201051+00:00", "trade", 8.3, 30.0]
["2026-09-25T15:18:48.664238+00:00", "trade", 8.3231, 200.0]
["2026-09-25T15:18:48.692571+00:00", "trade", 8.295, 100.0]
["2026-09-25T15:18:48.693520+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:18:48.780735+00:00", "trade", 8.295, 100.0]
["2026-09-25T15:18:48.781830+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:18:48.811925+00:00", "trade", 8.295, 2.0]
["2026-09-25T15:18:48.896048+00:00", "trade", 8.3349, 100.0]
["2026-09-25T15:18:48.964049+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:18:49.002941+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:18:49.301036+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:18:49.301557+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:18:49.618496+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:18:49.619088+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:18:49.963813+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:18:50.197750+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:18:50.747606+00:00", "trade", 8.295, 100.0]
["2026-09-25T15:18:50.896148+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:18:51.108375+00:00", "trade", 8.295, 34.0]
["2026-09-25T15:18:51.442092+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:18:51.442563+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:18:52.038221+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:18:52.352910+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:18:52.579049+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:18:52.580066+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:18:52.682054+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:18:52.694739+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:18:52.795293+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:18:53.106394+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:18:53.256800+00:00", "trade", 8.3348, 100.0]
["2026-09-25T15:18:53.328628+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:18:55.068189+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:18:55.126688+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:18:55.127169+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:18:55.127289+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:18:55.127294+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:18:55.127731+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:18:55.257695+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:18:56.032614+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:18:57.238151+00:00", "trade", 8.295, 490.0]
["2026-09-25T15:18:57.238208+00:00", "trade", 8.29, 490.0]
["2026-09-25T15:18:57.330254+00:00", "trade", 8.295, 100.0]
["2026-09-25T15:18:57.331827+00:00", "trade", 8.295, 100.0]
["2026-09-25T15:18:57.333216+00:00", "trade", 8.295, 362.0]
["2026-09-25T15:18:57.360744+00:00", "trade", 8.2901, 100.0]
["2026-09-25T15:18:57.832283+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:18:57.953100+00:00", "trade", 8.295, 100.0]
["2026-09-25T15:18:58.096190+00:00", "trade", 8.3346, 12.0]
["2026-09-25T15:18:58.639905+00:00", "trade", 8.2972, 20.0]
["2026-09-25T15:18:59.617854+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:18:59.652286+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:18:59.998675+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:19:00.255594+00:00", "trade", 8.2955, 10.0]
["2026-09-25T15:19:00.257276+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:19:00.258042+00:00", "trade", 8.3204, 8.0]
["2026-09-25T15:19:00.258111+00:00", "trade", 8.3204, 49.0]
["2026-09-25T15:19:00.260518+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:19:00.260599+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:19:00.261794+00:00", "trade", 8.295, 23.0]
["2026-09-25T15:19:00.516540+00:00", "trade", 8.3, 235.0]
["2026-09-25T15:19:00.517159+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:19:00.522145+00:00", "trade", 8.2997, 220.0]
["2026-09-25T15:19:00.522569+00:00", "trade", 8.295, 24.0]
["2026-09-25T15:19:00.522930+00:00", "trade", 8.295, 1.0]
["2026-09-25T15:19:00.586941+00:00", "trade", 8.295, 4216.0]
["2026-09-25T15:19:00.650298+00:00", "trade", 8.295, 5.0]
["2026-09-25T15:19:02.136364+00:00", "trade", 8.295, 5.0]
["2026-09-25T15:19:02.274372+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:19:02.274808+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:19:04.088686+00:00", "trade", 8.3217, 100.0]
["2026-09-25T15:19:04.100499+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:19:04.115570+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:19:04.124792+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:19:04.471218+00:00", "trade", 8.295, 100.0]
["2026-09-25T15:19:04.471218+00:00", "trade", 8.29, 50.0]
["2026-09-25T15:19:04.471220+00:00", "trade", 8.29, 900.0]
["2026-09-25T15:19:04.471230+00:00", "trade", 8.29, 700.0]
["2026-09-25T15:19:04.471230+00:00", "trade", 8.29, 900.0]
["2026-09-25T15:19:04.471236+00:00", "trade", 8.29, 500.0]
["2026-09-25T15:19:04.471236+00:00", "trade", 8.29, 1.0]
["2026-09-25T15:19:04.471239+00:00", "trade", 8.29, 800.0]
["2026-09-25T15:19:04.471239+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:19:04.471239+00:00", "trade", 8.29, 700.0]
["2026-09-25T15:19:04.471287+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:19:04.471290+00:00", "trade", 8.29, 6.0]
["2026-09-25T15:19:04.471442+00:00", "quote", 8.29, 8.29]
["2026-09-25T15:19:04.471442+00:00", "quote", 8.29, 8.29]
["2026-09-25T15:19:04.471452+00:00", "quote", 8.29, 8.29]
["2026-09-25T15:19:04.471462+00:00", "quote", 8.29, 8.29]
["2026-09-25T15:19:04.471497+00:00", "quote", 8.29, 8.29]
["2026-09-25T15:19:04.471534+00:00", "trade", 8.29, 150.0]
["2026-09-25T15:19:04.471534+00:00", "trade", 8.29, 400.0]
["2026-09-25T15:19:04.471537+00:00", "trade", 8.29, 90.0]
["2026-09-25T15:19:04.471542+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:19:04.471542+00:00", "quote", 8.29, 8.29]
["2026-09-25T15:19:04.471547+00:00", "quote", 8.29, 8.29]
["2026-09-25T15:19:04.471547+00:00", "quote", 8.29, 8.29]
["2026-09-25T15:19:04.471548+00:00", "trade", 8.29, 400.0]
["2026-09-25T15:19:04.471555+00:00", "trade", 8.29, 2.0]
["2026-09-25T15:19:04.471557+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:19:04.471582+00:00", "quote", 8.29, 8.29]
["2026-09-25T15:19:04.471627+00:00", "quote", 8.29, 8.29]
["2026-09-25T15:19:04.471627+00:00", "quote", 8.29, 8.29]
["2026-09-25T15:19:04.471690+00:00", "trade", 8.29, 800.0]
["2026-09-25T15:19:04.471690+00:00", "trade", 8.29, 1.0]
["2026-09-25T15:19:04.471711+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:19:04.471913+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:19:04.472038+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:19:04.472135+00:00", "trade", 8.29, 2052.0]
["2026-09-25T15:19:04.472169+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:19:04.472264+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:19:04.472354+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:19:04.472394+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:19:04.472394+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:19:04.472399+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:19:04.472409+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:19:04.472434+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:19:04.472499+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:19:04.472545+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:19:04.472740+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:19:04.473046+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:19:04.473206+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:19:04.473271+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:19:04.473271+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:19:04.473301+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:19:04.473419+00:00", "trade", 8.2926, 52.0]
["2026-09-25T15:19:04.473552+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:19:04.473983+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:19:04.474349+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:19:04.475336+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:19:04.475396+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:19:04.476755+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:19:04.477927+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:19:04.479310+00:00", "trade", 8.29, 1800.0]
["2026-09-25T15:19:04.479606+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:19:04.480368+00:00", "trade", 8.29, 1700.0]
["2026-09-25T15:19:04.486380+00:00", "trade", 8.285, 100.0]
["2026-09-25T15:19:04.486383+00:00", "trade", 8.285, 600.0]
["2026-09-25T15:19:04.486428+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:19:04.490302+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:19:04.490312+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:19:04.490953+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:19:04.490968+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:19:04.491009+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:19:04.491071+00:00", "trade", 8.285, 100.0]
["2026-09-25T15:19:04.491071+00:00", "trade", 8.285, 600.0]
["2026-09-25T15:19:04.491119+00:00", "trade", 8.28, 6.0]
["2026-09-25T15:19:04.491755+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:19:04.491755+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:19:04.491765+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:19:04.491765+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:19:04.491795+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:19:04.491795+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:19:04.491811+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:19:04.492051+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:19:04.492252+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:19:04.492322+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:19:04.492733+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:19:04.494448+00:00", "trade", 8.28, 200.0]
["2026-09-25T15:19:04.494452+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:19:04.494454+00:00", "trade", 8.28, 200.0]
["2026-09-25T15:19:04.494454+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:19:04.494517+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:19:04.494929+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:19:04.494932+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:19:04.494938+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:19:04.494941+00:00", "trade", 8.28, 210.0]
["2026-09-25T15:19:04.494956+00:00", "trade", 8.28, 20.0]
["2026-09-25T15:19:04.494959+00:00", "trade", 8.28, 50.0]
["2026-09-25T15:19:04.494959+00:00", "trade", 8.28, 600.0]
["2026-09-25T15:19:04.495004+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:19:04.495004+00:00", "trade", 8.28, 70.0]
["2026-09-25T15:19:04.495004+00:00", "trade", 8.28, 1400.0]
["2026-09-25T15:19:04.495013+00:00", "trade", 8.28, 200.0]
["2026-09-25T15:19:04.495013+00:00", "trade", 8.28, 200.0]
["2026-09-25T15:19:04.495033+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:19:04.495043+00:00", "trade", 8.28, 530.0]
["2026-09-25T15:19:04.495534+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:19:04.495534+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:19:04.495570+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:19:04.496517+00:00", "trade", 8.28, 1000.0]
["2026-09-25T15:19:04.496863+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:19:04.496933+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:19:04.497073+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:19:04.497534+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:19:04.497720+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:19:04.497975+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:19:04.499574+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:19:04.500912+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:19:04.502466+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:19:04.509550+00:00", "trade", 8.28, 11.0]
["2026-09-25T15:19:04.533183+00:00", "trade", 8.28, 1.0]
["2026-09-25T15:19:04.598943+00:00", "trade", 8.29, 51.0]
["2026-09-25T15:19:04.610212+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:19:04.610262+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:19:04.611335+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:19:04.614731+00:00", "trade", 8.2938, 46.0]
["2026-09-25T15:19:04.756233+00:00", "trade", 8.285, 180.0]
["2026-09-25T15:19:04.757027+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:19:04.757944+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:19:04.758165+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:19:04.758170+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:19:04.758651+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:19:04.758789+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:19:04.759763+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:19:04.759763+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:19:04.946783+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:19:04.982618+00:00", "trade", 8.285, 181.0]
["2026-09-25T15:19:05.030182+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:19:05.030257+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:19:05.030272+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:19:05.030337+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:19:05.030392+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:19:05.030673+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:19:05.030678+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:19:05.030773+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:19:05.031174+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:19:05.031189+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:19:05.031209+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:19:05.033986+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:19:05.034417+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:19:05.039524+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:19:05.100023+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:19:05.144143+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:19:05.144664+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:19:05.146173+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:19:05.267191+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:19:05.267209+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:19:05.267357+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:19:05.267367+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:19:05.267387+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:19:05.267392+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:19:05.267402+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:19:05.267411+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:19:05.267414+00:00", "trade", 8.28, 1.0]
["2026-09-25T15:19:05.267417+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:19:05.267427+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:19:05.267517+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:05.267532+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:05.267582+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:05.267642+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:05.267737+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:05.267983+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:05.268038+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:05.268113+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:05.268168+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:05.268289+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:05.269021+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:05.269507+00:00", "trade", 8.275, 53.0]
["2026-09-25T15:19:05.339308+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:05.367450+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:05.368377+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:08.037546+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:08.152519+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:08.152574+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:08.562435+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:08.562490+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:08.763619+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:08.820124+00:00", "trade", 8.275, 5.0]
["2026-09-25T15:19:09.079296+00:00", "trade", 8.275, 500.0]
["2026-09-25T15:19:09.135730+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:09.136191+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:09.137148+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:09.137148+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:09.137324+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:09.139358+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:09.178406+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:09.178882+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:09.216908+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:09.217960+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:09.218827+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:09.757450+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:09.757450+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:09.757926+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:09.788644+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:09.806451+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:09.875667+00:00", "trade", 8.2797, 10.0]
["2026-09-25T15:19:09.876242+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:10.002199+00:00", "trade", 8.278, 100.0]
["2026-09-25T15:19:10.064305+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:10.069111+00:00", "trade", 8.28, 25.0]
["2026-09-25T15:19:10.071908+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:10.088392+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:10.213195+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:10.213671+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:10.213711+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:10.237056+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:10.284274+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:10.307705+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:10.355829+00:00", "trade", 8.3316, 20.0]
["2026-09-25T15:19:10.378207+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:10.378648+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:10.396239+00:00", "trade", 8.28, 25.0]
["2026-09-25T15:19:10.396812+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:10.434490+00:00", "trade", 8.2781, 500.0]
["2026-09-25T15:19:11.204199+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:11.252213+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:12.052762+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:19:12.053009+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:12.053029+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:12.053048+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:19:12.053671+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:12.053791+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:19:12.056352+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:12.057284+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:12.057329+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:12.057545+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:12.088160+00:00", "trade", 8.275, 259.0]
["2026-09-25T15:19:12.090728+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:19:12.090731+00:00", "trade", 8.275, 200.0]
["2026-09-25T15:19:12.090734+00:00", "trade", 8.275, 200.0]
["2026-09-25T15:19:12.091230+00:00", "trade", 8.275, 200.0]
["2026-09-25T15:19:12.091656+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:12.159420+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:19:12.497720+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:19:12.497823+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:12.497838+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:12.497883+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:12.497894+00:00", "trade", 8.28, 200.0]
["2026-09-25T15:19:12.498059+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:19:12.498454+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:12.498494+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:12.498770+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:12.499921+00:00", "trade", 8.2761, 100.0]
["2026-09-25T15:19:12.500029+00:00", "trade", 8.2761, 200.0]
["2026-09-25T15:19:12.500276+00:00", "trade", 8.2761, 100.0]
["2026-09-25T15:19:12.500975+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:12.501346+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:12.501356+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:12.501401+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:12.501611+00:00", "trade", 8.2761, 100.0]
["2026-09-25T15:19:12.515266+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:19:12.515861+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:12.517164+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:12.517319+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:13.315194+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:13.315264+00:00", "trade", 8.28, 25.0]
["2026-09-25T15:19:13.315531+00:00", "trade", 8.28, 25.0]
["2026-09-25T15:19:13.315880+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:13.339692+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:13.341286+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:13.341802+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:13.456308+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:19:13.620719+00:00", "trade", 8.2761, 100.0]
["2026-09-25T15:19:13.638440+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:19:15.112948+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:15.208260+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:15.208270+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:15.208786+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:15.466182+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:19:15.478077+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:15.478127+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:15.478984+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:15.479024+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:15.600062+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:15.802728+00:00", "trade", 8.2784, 500.0]
["2026-09-25T15:19:15.804133+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:15.804649+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:15.810333+00:00", "trade", 8.2795, 82.0]
["2026-09-25T15:19:15.879152+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:16.300124+00:00", "trade", 8.272, 1.0]
["2026-09-25T15:19:16.750360+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:17.137176+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:17.183827+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:17.732812+00:00", "trade", 8.275, 25.0]
["2026-09-25T15:19:17.837578+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:17.837799+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:17.838591+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:17.972755+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:19.829575+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:20.358999+00:00", "trade", 8.27, 500.0]
["2026-09-25T15:19:20.359387+00:00", "trade", 8.27, 9263.0]
["2026-09-25T15:19:20.360333+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:20.360671+00:00", "trade", 8.2773, 76.0]
["2026-09-25T15:19:20.361603+00:00", "trade", 8.275, 200.0]
["2026-09-25T15:19:20.361670+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:19:20.362662+00:00", "trade", 8.27, 5700.0]
["2026-09-25T15:19:20.363251+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:19:20.363291+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:20.365932+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:20.375996+00:00", "trade", 8.275, 700.0]
["2026-09-25T15:19:20.386391+00:00", "trade", 8.27, 1000.0]
["2026-09-25T15:19:20.420448+00:00", "trade", 8.275, 200.0]
["2026-09-25T15:19:20.423830+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:20.438761+00:00", "trade", 8.2784, 500.0]
["2026-09-25T15:19:21.362624+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:21.363191+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:21.775849+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:19:22.414062+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:22.414709+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:22.689348+00:00", "trade", 8.2701, 2.0]
["2026-09-25T15:19:22.992228+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:23.100020+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:23.225824+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:23.433880+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:23.439964+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:23.440034+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:24.200728+00:00", "trade", 8.275, 1000.0]
["2026-09-25T15:19:24.375690+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:19:24.691520+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:19:24.691544+00:00", "trade", 8.27, 2.0]
["2026-09-25T15:19:24.812221+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:24.812657+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:24.814576+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:26.858358+00:00", "trade", 8.2701, 83.0]
["2026-09-25T15:19:27.236366+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:27.429355+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:28.056834+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:28.251289+00:00", "trade", 8.275, 20.0]
["2026-09-25T15:19:28.507454+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:19:28.507843+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:28.508459+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:29.455353+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:29.493579+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:29.998708+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:30.071084+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:30.076742+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:31.211244+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:19:31.211313+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:31.303277+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:31.303297+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:31.303312+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:31.303317+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:19:31.303347+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:31.303397+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:31.303530+00:00", "trade", 8.275, 7.0]
["2026-09-25T15:19:31.303587+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:31.303928+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:31.488543+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:31.488608+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:31.886754+00:00", "trade", 8.275, 48.0]
["2026-09-25T15:19:31.886781+00:00", "trade", 8.27, 48.0]
["2026-09-25T15:19:31.886883+00:00", "trade", 8.275, 452.0]
["2026-09-25T15:19:32.096856+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:32.096871+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:32.096891+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:32.096894+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:19:32.096901+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:32.097407+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:32.097988+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:32.098260+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:19:32.098283+00:00", "trade", 8.28, 1000.0]
["2026-09-25T15:19:32.098304+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:32.098906+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:32.098946+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:32.099282+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:32.101427+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:32.104589+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:32.513475+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:19:32.865027+00:00", "trade", 8.275, 99.0]
["2026-09-25T15:19:33.106053+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:33.113315+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:34.616739+00:00", "trade", 8.2728, 27.0]
["2026-09-25T15:19:34.803027+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:34.803766+00:00", "trade", 8.275, 170.0]
["2026-09-25T15:19:36.210483+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:36.214407+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:36.253719+00:00", "trade", 8.275, 200.0]
["2026-09-25T15:19:36.605382+00:00", "trade", 8.275, 10.0]
["2026-09-25T15:19:36.776665+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:36.777147+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:37.569688+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:37.674317+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:37.724617+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:37.972211+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:38.022737+00:00", "trade", 8.275, 1.0]
["2026-09-25T15:19:38.028475+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:38.165080+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:38.169802+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:38.273995+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:38.477579+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:38.740064+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:38.744465+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:38.893394+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:38.909918+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:39.011811+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:39.231108+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:39.597961+00:00", "trade", 8.275, 1000.0]
["2026-09-25T15:19:41.438312+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:41.442276+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:41.442331+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:41.481790+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:41.831152+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:41.831708+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:42.752819+00:00", "trade", 8.275, 5.0]
["2026-09-25T15:19:43.245012+00:00", "trade", 8.275, 1.0]
["2026-09-25T15:19:43.990602+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:43.990647+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:43.991394+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:43.991610+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:45.008981+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:45.008981+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:45.800240+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:46.436043+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:46.436093+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:46.436093+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:47.124262+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:19:47.124322+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:47.124327+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:47.124337+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:47.124367+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:47.125234+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:47.125269+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:47.125655+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:47.126271+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:47.126632+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:47.133338+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:47.133412+00:00", "trade", 8.275, 5600.0]
["2026-09-25T15:19:47.134056+00:00", "trade", 8.275, 400.0]
["2026-09-25T15:19:47.134115+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:47.134431+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:47.134696+00:00", "trade", 8.2736, 57.0]
["2026-09-25T15:19:47.136796+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:47.173073+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:47.433387+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:47.433432+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:47.978550+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:47.978605+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:48.177284+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:19:48.177353+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:48.177353+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:48.177413+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:48.259723+00:00", "trade", 8.28, 725.0]
["2026-09-25T15:19:48.259739+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:48.259790+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:49.534995+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:49.535030+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:49.535620+00:00", "trade", 8.27, 516.0]
["2026-09-25T15:19:49.535997+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:49.536022+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:49.536042+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:49.536088+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:49.670763+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:49.671064+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:49.672061+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:49.882798+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:49.883439+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:49.917831+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:50.005242+00:00", "trade", 8.275, 30.0]
["2026-09-25T15:19:50.005949+00:00", "trade", 8.275, 3.0]
["2026-09-25T15:19:50.030033+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:19:50.031185+00:00", "trade", 8.275, 242.0]
["2026-09-25T15:19:50.040358+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:50.040358+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:50.040390+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:19:50.040393+00:00", "trade", 8.275, 200.0]
["2026-09-25T15:19:50.040393+00:00", "trade", 8.275, 200.0]
["2026-09-25T15:19:50.040398+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:50.040489+00:00", "trade", 8.275, 200.0]
["2026-09-25T15:19:50.040649+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:50.040684+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:50.041060+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:50.041295+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:50.041496+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:50.044738+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:19:50.069337+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:50.150079+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:50.876648+00:00", "trade", 8.28, 82.0]
["2026-09-25T15:19:50.978506+00:00", "trade", 8.3248, 23.0]
["2026-09-25T15:19:51.114360+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:19:51.458506+00:00", "trade", 8.277, 1.0]
["2026-09-25T15:19:51.505375+00:00", "trade", 8.275, 6000.0]
["2026-09-25T15:19:52.290941+00:00", "trade", 8.275, 263.0]
["2026-09-25T15:19:52.303634+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:19:52.304482+00:00", "trade", 8.275, 5.0]
["2026-09-25T15:19:55.210401+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:19:55.210405+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:19:55.210475+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:55.210475+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:55.210480+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:55.210498+00:00", "trade", 8.278, 200.0]
["2026-09-25T15:19:55.210513+00:00", "trade", 8.28, 200.0]
["2026-09-25T15:19:55.210516+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:19:55.210580+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:55.210585+00:00", "trade", 8.2782, 400.0]
["2026-09-25T15:19:55.210735+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:19:55.210740+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:55.210740+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:55.211217+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:55.211297+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:55.211302+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:55.211337+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:55.211417+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:55.211457+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:55.211537+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:55.211818+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:55.211823+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:55.211868+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:55.212299+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:55.214269+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:55.214314+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:55.214414+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:55.214970+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:55.215221+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:55.234338+00:00", "trade", 8.2795, 3800.0]
["2026-09-25T15:19:55.337407+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:55.398999+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:55.398999+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:56.428839+00:00", "trade", 8.275, 43.0]
["2026-09-25T15:19:56.641912+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:56.935816+00:00", "trade", 8.3232, 100.0]
["2026-09-25T15:19:57.504770+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:19:57.508129+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:57.509006+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:57.510956+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:57.511191+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:57.563441+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:19:57.878034+00:00", "trade", 8.2701, 5186.0]
["2026-09-25T15:19:57.879318+00:00", "trade", 8.2749, 59.0]
["2026-09-25T15:19:59.207901+00:00", "trade", 8.275, 50.0]
["2026-09-25T15:19:59.998753+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:00.198358+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:00.250387+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:00.670565+00:00", "trade", 8.2799, 806.0]
["2026-09-25T15:20:00.670929+00:00", "trade", 8.2799, 1.0]
["2026-09-25T15:20:00.674456+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:00.823601+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:02.164683+00:00", "trade", 8.2984, 12.0]
["2026-09-25T15:20:02.164738+00:00", "trade", 8.295, 22.0]
["2026-09-25T15:20:02.165796+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:02.165801+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:02.406315+00:00", "trade", 8.3108, 1.0]
["2026-09-25T15:20:02.666217+00:00", "trade", 8.28, 1.0]
["2026-09-25T15:20:02.682140+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:03.416810+00:00", "trade", 8.3223, 100.0]
["2026-09-25T15:20:03.660940+00:00", "trade", 8.2714, 30.0]
["2026-09-25T15:20:04.285537+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:04.286449+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:04.326066+00:00", "trade", 8.3061, 100.0]
["2026-09-25T15:20:04.358115+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:04.618726+00:00", "trade", 8.275, 28.0]
["2026-09-25T15:20:04.853955+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:05.778591+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:05.778912+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:06.831035+00:00", "trade", 8.2767, 11.0]
["2026-09-25T15:20:06.853456+00:00", "trade", 8.2767, 1.0]
["2026-09-25T15:20:07.413367+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:07.547075+00:00", "trade", 8.2778, 1.0]
["2026-09-25T15:20:09.508986+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:09.512504+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:09.587853+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:11.596551+00:00", "trade", 8.2854, 4.0]
["2026-09-25T15:20:11.798611+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:11.822169+00:00", "trade", 8.275, 201.0]
["2026-09-25T15:20:12.255669+00:00", "trade", 8.2854, 2.0]
["2026-09-25T15:20:12.257205+00:00", "trade", 8.2854, 8.0]
["2026-09-25T15:20:12.529726+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:12.529896+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:12.532956+00:00", "trade", 8.275, 700.0]
["2026-09-25T15:20:12.537134+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:12.537309+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:12.537716+00:00", "trade", 8.275, 700.0]
["2026-09-25T15:20:12.760796+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:20:12.761763+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:13.228514+00:00", "trade", 8.275, 200.0]
["2026-09-25T15:20:13.228514+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:13.228550+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:20:13.228555+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:13.229011+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:20:13.229361+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:13.229417+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:13.229462+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:13.229592+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:13.396058+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:13.396645+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:13.397411+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:13.583154+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:13.583710+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:14.453144+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:20:14.453170+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:14.453736+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:14.453736+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:14.453766+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:14.453791+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:14.454072+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:14.454182+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:14.454553+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:14.454553+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:14.570699+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:14.990249+00:00", "trade", 8.28, 6.0]
["2026-09-25T15:20:14.990616+00:00", "trade", 8.28, 6.0]
["2026-09-25T15:20:16.782148+00:00", "trade", 8.275, 50.0]
["2026-09-25T15:20:16.990968+00:00", "trade", 8.28, 6.0]
["2026-09-25T15:20:19.009650+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:20:20.259232+00:00", "trade", 8.28, 1000.0]
["2026-09-25T15:20:20.501534+00:00", "trade", 8.2752, 300.0]
["2026-09-25T15:20:20.567517+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:20:20.567920+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:20.568501+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:20.568506+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:20.568737+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:20.569218+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:21.011456+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:21.161752+00:00", "trade", 8.2773, 112.0]
["2026-09-25T15:20:23.766778+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:20:23.922020+00:00", "trade", 8.275, 8.0]
["2026-09-25T15:20:24.193555+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:24.193560+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:24.193706+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:24.193766+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:24.193856+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:24.193866+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:24.193926+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:24.193939+00:00", "trade", 8.28, 2900.0]
["2026-09-25T15:20:24.194150+00:00", "trade", 8.275, 200.0]
["2026-09-25T15:20:24.194442+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:24.194493+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:24.194553+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:24.194678+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:24.195109+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:24.195209+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:24.195710+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:24.197482+00:00", "trade", 8.275, 393.0]
["2026-09-25T15:20:24.430154+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:24.456466+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:24.747424+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:24.748436+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:24.749415+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:20:24.749418+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:20:24.749474+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:24.749479+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:24.750421+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:24.765788+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:24.765788+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:24.767221+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:24.774543+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:24.790652+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:24.790757+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:24.866723+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:24.867615+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:24.867685+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:25.046592+00:00", "trade", 8.2757, 1.0]
["2026-09-25T15:20:25.089729+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:25.266665+00:00", "trade", 8.275, 164.0]
["2026-09-25T15:20:25.390690+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:25.570824+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:25.673202+00:00", "trade", 8.275, 700.0]
["2026-09-25T15:20:26.849803+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:27.093513+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:27.093513+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:27.096084+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:27.096099+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:27.188272+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:20:27.188890+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:27.474686+00:00", "trade", 8.2714, 20.0]
["2026-09-25T15:20:27.880736+00:00", "trade", 8.2774, 29.0]
["2026-09-25T15:20:27.990834+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:28.015054+00:00", "trade", 8.275, 199.0]
["2026-09-25T15:20:29.328278+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:29.328292+00:00", "trade", 8.28, 36.0]
["2026-09-25T15:20:29.328829+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:29.328949+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:29.328949+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:29.329305+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:29.407451+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:29.415696+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:29.998779+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:30.488369+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:30.811573+00:00", "trade", 8.2781, 34.0]
["2026-09-25T15:20:30.811940+00:00", "trade", 8.2781, 1.0]
["2026-09-25T15:20:31.003932+00:00", "trade", 8.27, 25.0]
["2026-09-25T15:20:31.333137+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:20:31.754358+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:32.106169+00:00", "trade", 8.275, 18.0]
["2026-09-25T15:20:32.106181+00:00", "trade", 8.27, 18.0]
["2026-09-25T15:20:32.132598+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:32.327054+00:00", "trade", 8.275, 5.0]
["2026-09-25T15:20:32.336012+00:00", "trade", 8.3021, 1.0]
["2026-09-25T15:20:33.354125+00:00", "trade", 8.275, 20.0]
["2026-09-25T15:20:33.477569+00:00", "trade", 8.275, 4227.0]
["2026-09-25T15:20:33.477632+00:00", "trade", 8.28, 4227.0]
["2026-09-25T15:20:33.480447+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:33.480507+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:33.481929+00:00", "trade", 8.275, 316.0]
["2026-09-25T15:20:33.538915+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:20:33.590761+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:20:33.591827+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:34.369413+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:34.369809+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:34.371347+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:34.372545+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:34.374363+00:00", "trade", 8.2782, 500.0]
["2026-09-25T15:20:34.620737+00:00", "trade", 8.2772, 19.0]
["2026-09-25T15:20:34.936618+00:00", "trade", 8.2799, 25.0]
["2026-09-25T15:20:36.181100+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:20:36.316591+00:00", "trade", 8.2701, 100.0]
["2026-09-25T15:20:37.338210+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:20:38.666964+00:00", "trade", 8.28, 3.0]
["2026-09-25T15:20:39.213308+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:20:39.750212+00:00", "trade", 8.3189, 29.0]
["2026-09-25T15:20:40.080101+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:40.499259+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:40.569762+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:40.591599+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:40.592210+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:40.592245+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:40.688951+00:00", "trade", 8.275, 426.0]
["2026-09-25T15:20:40.709712+00:00", "trade", 8.3007, 100.0]
["2026-09-25T15:20:40.940493+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:20:42.133953+00:00", "trade", 8.2769, 300.0]
["2026-09-25T15:20:42.151334+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:20:42.153662+00:00", "trade", 8.2797, 100.0]
["2026-09-25T15:20:42.177280+00:00", "trade", 8.2797, 1.0]
["2026-09-25T15:20:43.567607+00:00", "trade", 8.2778, 2.0]
["2026-09-25T15:20:45.937172+00:00", "trade", 8.3187, 100.0]
["2026-09-25T15:20:47.017085+00:00", "trade", 8.275, 200.0]
["2026-09-25T15:20:47.128334+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:47.128374+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:47.559859+00:00", "trade", 8.27, 32.0]
["2026-09-25T15:20:47.559868+00:00", "trade", 8.275, 32.0]
["2026-09-25T15:20:47.559997+00:00", "trade", 8.275, 18.0]
["2026-09-25T15:20:47.651724+00:00", "trade", 8.2778, 10.0]
["2026-09-25T15:20:48.265404+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:20:48.937288+00:00", "trade", 8.3186, 67.0]
["2026-09-25T15:20:49.841457+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:49.942928+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:49.943409+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:50.035002+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:50.035674+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:51.272190+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:20:51.273120+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:53.151100+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:53.164627+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:53.482854+00:00", "trade", 8.2799, 14.0]
["2026-09-25T15:20:54.023371+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:54.357720+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:20:54.374753+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:20:54.593990+00:00", "trade", 8.27, 200.0]
["2026-09-25T15:20:54.696531+00:00", "trade", 8.2799, 130.0]
["2026-09-25T15:20:55.496603+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:56.803198+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:56.839811+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:56.902775+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:56.903497+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:57.553593+00:00", "trade", 8.275, 200.0]
["2026-09-25T15:20:57.657662+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:57.745466+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:57.779223+00:00", "trade", 8.275, 5.0]
["2026-09-25T15:20:57.882735+00:00", "trade", 8.2769, 38.0]
["2026-09-25T15:20:58.186150+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:58.328294+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:58.328294+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:58.368249+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:58.444726+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:58.850141+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:59.261427+00:00", "trade", 8.275, 25.0]
["2026-09-25T15:20:59.808963+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:20:59.998806+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:00.247633+00:00", "trade", 8.28, 5.0]
["2026-09-25T15:21:01.122241+00:00", "trade", 8.275, 602.0]
["2026-09-25T15:21:01.125963+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:01.126319+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:01.144037+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:21:01.147770+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:01.148211+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:01.341391+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:01.538260+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:01.538936+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:01.590275+00:00", "trade", 8.2767, 2.0]
["2026-09-25T15:21:01.591191+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:01.618761+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:01.618797+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:02.524698+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:02.693485+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:03.587025+00:00", "trade", 8.2778, 3.0]
["2026-09-25T15:21:03.587392+00:00", "trade", 8.2778, 1.0]
["2026-09-25T15:21:03.651786+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:03.727170+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:03.780788+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:03.898053+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:21:04.253511+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:21:04.436096+00:00", "trade", 8.28, 20.0]
["2026-09-25T15:21:04.622736+00:00", "trade", 8.2753, 4.0]
["2026-09-25T15:21:05.281162+00:00", "trade", 8.2771, 2.0]
["2026-09-25T15:21:05.768899+00:00", "trade", 8.2797, 3.0]
["2026-09-25T15:21:06.305860+00:00", "trade", 8.275, 1.0]
["2026-09-25T15:21:07.224842+00:00", "trade", 8.275, 1000.0]
["2026-09-25T15:21:09.184192+00:00", "trade", 8.2729, 11.0]
["2026-09-25T15:21:09.606600+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:09.606600+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:10.597023+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:11.123566+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:12.012776+00:00", "trade", 8.2738, 100.0]
["2026-09-25T15:21:12.231734+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:12.232210+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:12.535552+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:12.636944+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:12.637385+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:12.750980+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:12.751381+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:12.916454+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:12.924598+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:13.148311+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:13.162119+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:13.493663+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:13.648391+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:13.749066+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:13.876229+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:13.979780+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:14.269417+00:00", "trade", 8.2702, 68.0]
["2026-09-25T15:21:15.569364+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:15.569454+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:15.569519+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:15.854541+00:00", "trade", 8.275, 10.0]
["2026-09-25T15:21:18.865521+00:00", "trade", 8.275, 25.0]
["2026-09-25T15:21:19.914866+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:21:21.538509+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:21:22.155710+00:00", "trade", 8.3153, 100.0]
["2026-09-25T15:21:23.879245+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:21:24.578012+00:00", "trade", 8.2771, 1.0]
["2026-09-25T15:21:25.016266+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:25.034504+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:25.107694+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:25.107747+00:00", "trade", 8.28, 1500.0]
["2026-09-25T15:21:25.107759+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:25.107764+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:25.108395+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:25.108440+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:25.108461+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:25.108461+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:25.108465+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:25.109152+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:25.112149+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:25.117523+00:00", "trade", 8.275, 384.0]
["2026-09-25T15:21:25.117818+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:25.118093+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:25.118469+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:25.120845+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:25.123912+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:25.129375+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:21:25.129440+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:25.132177+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:25.390722+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:25.459656+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:25.470192+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:25.517163+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:25.530632+00:00", "trade", 8.28, 30.0]
["2026-09-25T15:21:25.530635+00:00", "trade", 8.28, 10.0]
["2026-09-25T15:21:25.530635+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:25.530637+00:00", "trade", 8.28, 400.0]
["2026-09-25T15:21:25.530640+00:00", "trade", 8.28, 2041.0]
["2026-09-25T15:21:25.530640+00:00", "trade", 8.28, 274.0]
["2026-09-25T15:21:25.530643+00:00", "trade", 8.28, 600.0]
["2026-09-25T15:21:25.530710+00:00", "trade", 8.28, 80.0]
["2026-09-25T15:21:25.530752+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:21:25.530755+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:21:25.530773+00:00", "trade", 8.28, 559.0]
["2026-09-25T15:21:25.530773+00:00", "trade", 8.28, 600.0]
["2026-09-25T15:21:25.530924+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:21:25.530926+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:21:25.530929+00:00", "trade", 8.28, 1.0]
["2026-09-25T15:21:25.530935+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:21:25.530938+00:00", "trade", 8.28, 145.0]
["2026-09-25T15:21:25.530956+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:21:25.530971+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:21:25.530976+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:21:25.531031+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:21:25.531102+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:21:25.531110+00:00", "trade", 8.28, 10.0]
["2026-09-25T15:21:25.531112+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:21:25.531116+00:00", "trade", 8.28, 1.0]
["2026-09-25T15:21:25.531116+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:21:25.531119+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:21:25.531119+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:21:25.531122+00:00", "trade", 8.28, 50.0]
["2026-09-25T15:21:25.531147+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:21:25.531297+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:21:25.531332+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:21:25.531337+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:21:25.531883+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:21:25.532304+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:21:25.533217+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:21:25.533810+00:00", "trade", 8.28, 800.0]
["2026-09-25T15:21:25.533955+00:00", "trade", 8.28, 505.0]
["2026-09-25T15:21:25.534510+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:21:25.536148+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:21:25.536369+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:21:25.537652+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:21:25.538193+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:21:25.541196+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:21:25.541196+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:21:25.541577+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:21:25.546689+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:21:25.562642+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:21:25.562982+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:25.563151+00:00", "trade", 8.28, 20.0]
["2026-09-25T15:21:25.563313+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:25.563639+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:25.564536+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:25.565313+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:25.568145+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:25.578209+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:25.578214+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:25.578229+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:25.578239+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:25.578359+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:25.579371+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:25.579462+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:25.587832+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:25.589770+00:00", "trade", 8.285, 13.0]
["2026-09-25T15:21:25.600642+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:25.603183+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:25.659545+00:00", "trade", 8.28, 869.0]
["2026-09-25T15:21:25.659690+00:00", "trade", 8.28, 600.0]
["2026-09-25T15:21:25.659786+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:21:25.659978+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:21:25.660062+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:21:25.660062+00:00", "trade", 8.28, 2.0]
["2026-09-25T15:21:25.660129+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:21:25.660134+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:21:25.660149+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:21:25.660229+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:21:25.660249+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:21:25.660274+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:25.660419+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:25.660454+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:25.660495+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:25.660501+00:00", "trade", 8.28, 70.0]
["2026-09-25T15:21:25.660501+00:00", "trade", 8.28, 6.0]
["2026-09-25T15:21:25.660538+00:00", "trade", 8.28, 45.0]
["2026-09-25T15:21:25.660595+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:25.660640+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:25.660655+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:25.660660+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:25.660810+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:25.660832+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:21:25.660870+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:25.660906+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:25.661106+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:25.661156+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:25.661522+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:25.661753+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:25.663948+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:25.664138+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:25.664309+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:25.668950+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:25.670654+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:25.672398+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:25.672428+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:25.673801+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:25.676942+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:21:25.700373+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:21:25.700431+00:00", "trade", 8.275, 600.0]
["2026-09-25T15:21:25.765229+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:25.765344+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:25.778632+00:00", "trade", 8.275, 407.0]
["2026-09-25T15:21:25.800391+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:21:25.800391+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:21:25.800518+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:25.800536+00:00", "trade", 8.27, 5.0]
["2026-09-25T15:21:25.801240+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:25.801621+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:25.802142+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:25.802162+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:25.809003+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:25.816245+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:25.841902+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:25.841982+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:25.880785+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:21:25.884358+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:25.885290+00:00", "trade", 8.28, 60.0]
["2026-09-25T15:21:25.889292+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:21:25.895649+00:00", "trade", 8.275, 700.0]
["2026-09-25T15:21:25.927776+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:25.927802+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:21:25.927829+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:21:25.927829+00:00", "trade", 8.28, 200.0]
["2026-09-25T15:21:25.927832+00:00", "trade", 8.28, 600.0]
["2026-09-25T15:21:25.927835+00:00", "trade", 8.28, 600.0]
["2026-09-25T15:21:25.927871+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:25.927921+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:25.928132+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:25.928199+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:21:25.929101+00:00", "trade", 8.28, 200.0]
["2026-09-25T15:21:25.929116+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:21:25.931329+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:25.931871+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:25.936316+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:25.938216+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:21:25.938286+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:21:25.938346+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:21:25.960068+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:21:25.961220+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:21:25.970267+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:21:25.972768+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:21:25.988285+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:21:25.990846+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:21:26.043379+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:21:26.168931+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:21:26.170359+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:21:26.170359+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:21:26.170699+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:21:26.170775+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:26.170775+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:21:26.171471+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:26.171541+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:26.183479+00:00", "trade", 8.285, 300.0]
["2026-09-25T15:21:26.184000+00:00", "trade", 8.29, 1.0]
["2026-09-25T15:21:26.184738+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:26.185484+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:26.185800+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:26.185853+00:00", "trade", 8.285, 922.0]
["2026-09-25T15:21:26.185853+00:00", "trade", 8.285, 700.0]
["2026-09-25T15:21:26.185855+00:00", "trade", 8.285, 100.0]
["2026-09-25T15:21:26.186123+00:00", "trade", 8.285, 700.0]
["2026-09-25T15:21:26.196105+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:26.196415+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:26.197358+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:26.217972+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:26.270652+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:26.271173+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:26.271364+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:26.272827+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:26.281718+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:26.290646+00:00", "trade", 8.29, 110.0]
["2026-09-25T15:21:26.290649+00:00", "trade", 8.285, 922.0]
["2026-09-25T15:21:26.305981+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:26.306087+00:00", "trade", 8.285, 1435.0]
["2026-09-25T15:21:26.327640+00:00", "trade", 8.285, 27.0]
["2026-09-25T15:21:26.333447+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:26.419827+00:00", "trade", 8.29, 500.0]
["2026-09-25T15:21:26.419834+00:00", "trade", 8.285, 100.0]
["2026-09-25T15:21:26.419834+00:00", "trade", 8.29, 600.0]
["2026-09-25T15:21:26.419834+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:21:26.419837+00:00", "trade", 8.29, 400.0]
["2026-09-25T15:21:26.419837+00:00", "trade", 8.29, 600.0]
["2026-09-25T15:21:26.419842+00:00", "trade", 8.29, 1000.0]
["2026-09-25T15:21:26.419842+00:00", "trade", 8.29, 500.0]
["2026-09-25T15:21:26.419905+00:00", "trade", 8.285, 500.0]
["2026-09-25T15:21:26.419912+00:00", "trade", 8.285, 100.0]
["2026-09-25T15:21:26.419913+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:26.419914+00:00", "trade", 8.285, 300.0]
["2026-09-25T15:21:26.419914+00:00", "trade", 8.29, 30.0]
["2026-09-25T15:21:26.419917+00:00", "trade", 8.29, 3503.0]
["2026-09-25T15:21:26.419948+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:21:26.419950+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:21:26.419956+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:21:26.419959+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:21:26.419962+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:21:26.420239+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:21:26.420479+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:26.420494+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:26.420504+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:26.420544+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:26.420589+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:26.420614+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:26.420770+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:26.420845+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:26.420875+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:26.420920+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:26.420990+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:26.422875+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:26.424488+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:26.424639+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:26.425090+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:26.425185+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:26.425820+00:00", "trade", 8.29, 60.0]
["2026-09-25T15:21:26.444170+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:26.444301+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:26.444306+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:26.476217+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:26.485604+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:26.495072+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:26.507616+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:26.513731+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:26.513741+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:26.517289+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:26.519510+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:26.533353+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:26.536214+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:26.552789+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:26.563103+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:26.565138+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:26.596504+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:21:26.596504+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:21:26.597921+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:26.598177+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:26.598299+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:21:26.598538+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:26.602452+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:26.603670+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:26.661783+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:26.662124+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:26.662550+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:26.668955+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:26.673496+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:26.673516+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:26.674423+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:26.674809+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:26.678969+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:26.685059+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:26.689284+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:26.716418+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:26.726412+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:26.726863+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:26.727074+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:26.801516+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:26.806974+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:26.870259+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:26.870550+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:26.870610+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:26.871006+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:26.878955+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:26.879111+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:26.898878+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:26.920950+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:26.935344+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:26.992591+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:26.992967+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:26.993097+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:26.999131+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:26.999292+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:27.019044+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:27.095581+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:27.099079+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:27.112551+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:27.112611+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:27.119222+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:27.132534+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:27.132764+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:27.151639+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:27.157443+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:27.164560+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:27.179987+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:27.182949+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:27.199177+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:27.199343+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:27.199523+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:27.199548+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:27.199824+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:27.203297+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:27.203307+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:27.251061+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:27.297261+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:27.297281+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:27.304669+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:27.313520+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:27.316136+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:27.326624+00:00", "trade", 8.2785, 51.0]
["2026-09-25T15:21:27.328585+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:27.329713+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:27.380920+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:27.401539+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:27.422058+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:27.422895+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:27.433034+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:27.457061+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:27.499607+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:27.514443+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:27.515340+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:27.549456+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:27.588369+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:27.612787+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:27.628214+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:27.642377+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:27.646482+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:27.767049+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:27.767580+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:27.768292+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:27.791572+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:27.791748+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:27.949529+00:00", "trade", 8.2803, 2600.0]
["2026-09-25T15:21:27.971531+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:27.972062+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:27.972664+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:27.974924+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:27.975811+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:28.016613+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:21:28.016628+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:28.016688+00:00", "trade", 8.285, 200.0]
["2026-09-25T15:21:28.017265+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:28.017290+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:28.017781+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:28.017811+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:28.019825+00:00", "trade", 8.28, 25.0]
["2026-09-25T15:21:28.020006+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:28.194537+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:28.196436+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:28.198280+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:28.231409+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:28.231409+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:28.272668+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:28.272683+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:28.272688+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:28.272698+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:28.302193+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:28.302636+00:00", "trade", 8.2861, 55.0]
["2026-09-25T15:21:28.478553+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:28.484036+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:28.589487+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:28.698474+00:00", "trade", 8.28, 12.0]
["2026-09-25T15:21:28.698531+00:00", "trade", 8.28, 13.0]
["2026-09-25T15:21:28.698957+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:28.700744+00:00", "trade", 8.28, 12.0]
["2026-09-25T15:21:28.700784+00:00", "trade", 8.28, 13.0]
["2026-09-25T15:21:28.701824+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:28.721070+00:00", "trade", 8.28, 25.0]
["2026-09-25T15:21:28.789859+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:29.026036+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:29.145626+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:29.146142+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:29.151249+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:29.349005+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:29.709242+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:29.866000+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:29.998842+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:30.179537+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:30.510399+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:30.722664+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:31.489650+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:31.496842+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:32.635818+00:00", "trade", 8.3126, 100.0]
["2026-09-25T15:21:33.061863+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:21:33.061928+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:33.061960+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:21:33.062207+00:00", "trade", 8.28, 33.0]
["2026-09-25T15:21:33.062212+00:00", "trade", 8.28, 2.0]
["2026-09-25T15:21:33.062494+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:33.062529+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:33.062579+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:33.062634+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:33.062793+00:00", "trade", 8.28, 500.0]
["2026-09-25T15:21:33.062795+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:33.062799+00:00", "trade", 8.28, 300.0]
["2026-09-25T15:21:33.062799+00:00", "trade", 8.28, 500.0]
["2026-09-25T15:21:33.062799+00:00", "trade", 8.28, 1000.0]
["2026-09-25T15:21:33.062850+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:33.062905+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:33.062905+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:33.063271+00:00", "trade", 8.28, 602.0]
["2026-09-25T15:21:33.063271+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:21:33.063336+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:21:33.063341+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:21:33.063346+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:21:33.063487+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:21:33.063582+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:21:33.063742+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:21:33.064053+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:21:33.064053+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:33.064093+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:33.064158+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:33.064163+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:33.066844+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:33.068313+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:33.070127+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:33.073290+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:33.087578+00:00", "trade", 8.28, 1.0]
["2026-09-25T15:21:33.087639+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:33.087689+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:33.166036+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:33.434299+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:33.434439+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:33.434745+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:33.444784+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:33.445441+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:33.563557+00:00", "trade", 8.2777, 2.0]
["2026-09-25T15:21:33.707580+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:34.206131+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:34.285584+00:00", "trade", 8.275, 1000.0]
["2026-09-25T15:21:34.555107+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:34.624729+00:00", "trade", 8.2822, 39.0]
["2026-09-25T15:21:34.652278+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:34.669093+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:34.669209+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:34.677554+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:34.691146+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:34.693943+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:34.706638+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:34.707054+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:34.708191+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:34.772588+00:00", "trade", 8.28, 25.0]
["2026-09-25T15:21:34.772595+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:34.773211+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:34.773317+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:34.773712+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:34.773778+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:34.774138+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:34.774194+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:34.774675+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:34.775493+00:00", "trade", 8.275, 700.0]
["2026-09-25T15:21:34.775562+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:34.776073+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:34.776479+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:34.783781+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:34.787716+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:34.788017+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:34.800546+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:34.835094+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:34.847117+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:34.847183+00:00", "trade", 8.28, 25.0]
["2026-09-25T15:21:34.862689+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:34.863852+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:34.864012+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:35.073126+00:00", "trade", 8.2784, 500.0]
["2026-09-25T15:21:35.573952+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:35.573959+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:21:35.573962+00:00", "trade", 8.275, 200.0]
["2026-09-25T15:21:35.573965+00:00", "trade", 8.275, 200.0]
["2026-09-25T15:21:35.573983+00:00", "trade", 8.275, 200.0]
["2026-09-25T15:21:35.573986+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:21:35.573998+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:35.574017+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:35.574053+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:35.574514+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:35.723228+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:35.723689+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:35.723689+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:35.880638+00:00", "trade", 8.2799, 50.0]
["2026-09-25T15:21:36.801662+00:00", "trade", 8.27, 900.0]
["2026-09-25T15:21:36.801665+00:00", "trade", 8.27, 500.0]
["2026-09-25T15:21:36.801665+00:00", "trade", 8.27, 2358.0]
["2026-09-25T15:21:36.801665+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:36.801670+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:21:36.801671+00:00", "trade", 8.27, 700.0]
["2026-09-25T15:21:36.801671+00:00", "trade", 8.27, 34.0]
["2026-09-25T15:21:36.801675+00:00", "trade", 8.27, 1500.0]
["2026-09-25T15:21:36.801675+00:00", "trade", 8.27, 10.0]
["2026-09-25T15:21:36.801677+00:00", "trade", 8.27, 920.0]
["2026-09-25T15:21:36.801677+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:21:36.801680+00:00", "trade", 8.27, 10.0]
["2026-09-25T15:21:36.801680+00:00", "trade", 8.27, 5000.0]
["2026-09-25T15:21:36.801680+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:21:36.801683+00:00", "trade", 8.27, 3.0]
["2026-09-25T15:21:36.801683+00:00", "trade", 8.27, 600.0]
["2026-09-25T15:21:36.801686+00:00", "trade", 8.27, 500.0]
["2026-09-25T15:21:36.801686+00:00", "trade", 8.27, 200.0]
["2026-09-25T15:21:36.801713+00:00", "trade", 8.27, 800.0]
["2026-09-25T15:21:36.801730+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:21:36.801810+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:21:36.801825+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:21:36.801895+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:21:36.801900+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:21:36.801905+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:21:36.801905+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:21:36.801915+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:21:36.801941+00:00", "trade", 8.27, 1.0]
["2026-09-25T15:21:36.801941+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:21:36.801945+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:21:36.801951+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:21:36.801951+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:21:36.801956+00:00", "trade", 8.27, 200.0]
["2026-09-25T15:21:36.801956+00:00", "trade", 8.27, 1.0]
["2026-09-25T15:21:36.802007+00:00", "trade", 8.27, 1000.0]
["2026-09-25T15:21:36.802010+00:00", "trade", 8.27, 200.0]
["2026-09-25T15:21:36.802117+00:00", "trade", 8.27, 500.0]
["2026-09-25T15:21:36.802117+00:00", "trade", 8.27, 2.0]
["2026-09-25T15:21:36.802119+00:00", "trade", 8.27, 1.0]
["2026-09-25T15:21:36.802131+00:00", "trade", 8.27, 600.0]
["2026-09-25T15:21:36.802141+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:21:36.802151+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:21:36.802336+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:21:36.802558+00:00", "trade", 8.27, 1.0]
["2026-09-25T15:21:36.802627+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:21:36.802637+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:21:36.802637+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:21:36.802677+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:21:36.802918+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:21:36.802948+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:21:36.802958+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:21:36.803013+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:21:36.803093+00:00", "trade", 8.2729, 56.0]
["2026-09-25T15:21:36.803103+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:21:36.803279+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:21:36.803399+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:21:36.803436+00:00", "trade", 8.27, 9000.0]
["2026-09-25T15:21:36.804436+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:21:36.804917+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:21:36.805318+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:21:36.805359+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:21:36.805359+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:21:36.805599+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:21:36.805800+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:21:36.806321+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:21:36.806597+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:21:36.808407+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:21:36.809002+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:21:36.939558+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:21:37.365702+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:21:37.387389+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:21:37.426061+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:21:37.427855+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:21:37.428311+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:21:37.429660+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:21:37.436080+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:21:37.451782+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:21:38.017554+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:21:38.048123+00:00", "trade", 8.2667, 19.0]
["2026-09-25T15:21:38.229273+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:21:38.322645+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:21:38.836178+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:21:38.836619+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:21:38.979704+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:21:38.984270+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:21:38.996985+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:21:39.370585+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:21:39.379181+00:00", "trade", 8.265, 11.0]
["2026-09-25T15:21:39.381256+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:21:39.830078+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:21:40.046418+00:00", "trade", 8.265, 500.0]
["2026-09-25T15:21:40.156721+00:00", "trade", 8.27, 25.0]
["2026-09-25T15:21:40.178377+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:21:40.306980+00:00", "trade", 8.27, 25.0]
["2026-09-25T15:21:40.441195+00:00", "trade", 8.27, 1.0]
["2026-09-25T15:21:40.733801+00:00", "trade", 8.2686, 9.0]
["2026-09-25T15:21:40.940651+00:00", "trade", 8.2686, 1.0]
["2026-09-25T15:21:40.986396+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:21:41.760123+00:00", "trade", 8.2678, 500.0]
["2026-09-25T15:21:42.009846+00:00", "trade", 8.27, 4000.0]
["2026-09-25T15:21:42.011605+00:00", "trade", 8.2698, 58.0]
["2026-09-25T15:21:42.027817+00:00", "trade", 8.27, 10.0]
["2026-09-25T15:21:43.836313+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:21:43.837654+00:00", "trade", 8.265, 300.0]
["2026-09-25T15:21:44.995701+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:21:45.819225+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:21:45.819676+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:21:45.821570+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:21:45.821811+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:21:45.849667+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:21:47.292286+00:00", "trade", 8.27, 45.0]
["2026-09-25T15:21:47.292722+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:21:47.292732+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:21:47.292749+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:21:47.293369+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:21:47.294662+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:21:47.978935+00:00", "trade", 8.265, 500.0]
["2026-09-25T15:21:48.289992+00:00", "trade", 8.2653, 1000.0]
["2026-09-25T15:21:48.706508+00:00", "trade", 8.2601, 1828.0]
["2026-09-25T15:21:48.708664+00:00", "trade", 8.265, 1.0]
["2026-09-25T15:21:48.712287+00:00", "trade", 8.2631, 1.0]
["2026-09-25T15:21:48.795600+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:21:50.160505+00:00", "trade", 8.2667, 5.0]
["2026-09-25T15:21:50.181552+00:00", "trade", 8.2667, 1.0]
["2026-09-25T15:21:50.195933+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:21:50.221108+00:00", "trade", 8.265, 50.0]
["2026-09-25T15:21:50.322093+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:21:50.322422+00:00", "trade", 8.265, 43.0]
["2026-09-25T15:21:50.322443+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:21:50.323601+00:00", "trade", 8.265, 129.0]
["2026-09-25T15:21:50.334938+00:00", "trade", 8.265, 200.0]
["2026-09-25T15:21:50.335001+00:00", "trade", 8.265, 500.0]
["2026-09-25T15:21:50.394125+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:21:50.394134+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:21:50.394641+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:21:51.604912+00:00", "trade", 8.2667, 1.0]
["2026-09-25T15:21:51.936541+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:21:51.936882+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:21:51.956403+00:00", "trade", 8.265, 700.0]
["2026-09-25T15:21:51.957406+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:21:52.801213+00:00", "trade", 8.265, 1209.0]
["2026-09-25T15:21:52.823857+00:00", "trade", 8.265, 1.0]
["2026-09-25T15:21:54.474023+00:00", "trade", 8.2881, 10.0]
["2026-09-25T15:21:54.849736+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:21:54.850042+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:21:54.850718+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:21:56.337520+00:00", "trade", 8.265, 7.0]
["2026-09-25T15:21:57.257870+00:00", "trade", 8.2755, 1.0]
["2026-09-25T15:21:57.311178+00:00", "trade", 8.2625, 111.0]
["2026-09-25T15:21:57.332414+00:00", "trade", 8.2625, 1.0]
["2026-09-25T15:21:57.577555+00:00", "trade", 8.2633, 1.0]
["2026-09-25T15:21:58.594642+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:21:58.694984+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:21:58.695345+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:21:58.715885+00:00", "trade", 8.3076, 100.0]
["2026-09-25T15:21:58.794684+00:00", "trade", 8.2627, 102.0]
["2026-09-25T15:21:59.998873+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:22:00.704587+00:00", "trade", 8.2758, 4.0]
["2026-09-25T15:22:00.917314+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:22:01.334512+00:00", "trade", 8.265, 700.0]
["2026-09-25T15:22:02.844987+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:22:02.849423+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:22:02.849506+00:00", "trade", 8.26, 2.0]
["2026-09-25T15:22:02.849563+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:22:02.849837+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:22:02.850065+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:22:02.850065+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:22:02.850135+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:22:02.850415+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:22:02.850576+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:22:02.853458+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:22:02.853503+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:22:02.854370+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:22:02.880512+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:22:03.283583+00:00", "trade", 8.2673, 20.0]
["2026-09-25T15:22:03.529843+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:22:04.028530+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:22:04.626728+00:00", "trade", 8.2689, 42.0]
["2026-09-25T15:22:05.236079+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:22:05.236144+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:22:05.822029+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:22:05.888156+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:22:06.803169+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:22:06.981173+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:22:07.127640+00:00", "trade", 8.2879, 100.0]
["2026-09-25T15:22:07.263608+00:00", "trade", 8.265, 740.0]
["2026-09-25T15:22:08.179876+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:22:08.470086+00:00", "trade", 8.2691, 1000.0]
["2026-09-25T15:22:09.943792+00:00", "trade", 8.265, 964.0]
["2026-09-25T15:22:10.732302+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:22:11.822722+00:00", "trade", 8.2686, 15.0]
["2026-09-25T15:22:12.012735+00:00", "trade", 8.2646, 35.0]
["2026-09-25T15:22:12.711649+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:22:12.711694+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:22:12.712426+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:22:12.857250+00:00", "trade", 8.2876, 100.0]
["2026-09-25T15:22:13.668380+00:00", "trade", 8.2671, 50.0]
["2026-09-25T15:22:14.266941+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:22:14.423323+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:22:14.574328+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:22:14.574348+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:22:14.574353+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:22:14.574373+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:22:14.574413+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:22:14.574822+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:22:14.574828+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:22:14.575029+00:00", "trade", 8.26, 5.0]
["2026-09-25T15:22:14.575036+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:22:14.575036+00:00", "trade", 8.265, 300.0]
["2026-09-25T15:22:14.577811+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:22:14.726976+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:22:15.594686+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:22:15.707293+00:00", "trade", 8.2665, 20.0]
["2026-09-25T15:22:15.974726+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:22:15.974801+00:00", "trade", 8.26, 4.0]
["2026-09-25T15:22:15.974801+00:00", "trade", 8.26, 96.0]
["2026-09-25T15:22:15.976540+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:22:15.982500+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:22:15.984459+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:22:16.004091+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:22:16.042818+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:22:16.088467+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:22:16.847318+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:22:16.867371+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:22:17.235312+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:22:17.570520+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:22:18.293507+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:22:18.373376+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:22:18.507048+00:00", "trade", 8.265, 50.0]
["2026-09-25T15:22:18.507108+00:00", "trade", 8.27, 50.0]
["2026-09-25T15:22:18.589991+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:22:19.805181+00:00", "trade", 8.262, 100.0]
["2026-09-25T15:22:22.716787+00:00", "trade", 8.265, 6.0]
["2026-09-25T15:22:23.180668+00:00", "trade", 8.265, 130.0]
["2026-09-25T15:22:23.642330+00:00", "trade", 8.2669, 20.0]
["2026-09-25T15:22:28.608396+00:00", "trade", 8.265, 292.0]
["2026-09-25T15:22:29.528574+00:00", "trade", 8.265, 200.0]
["2026-09-25T15:22:29.998894+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:22:30.035787+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:22:30.134622+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:22:31.848106+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:22:31.848151+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:22:31.848882+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:22:31.852915+00:00", "trade", 8.267, 30.0]
["2026-09-25T15:22:32.150150+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:22:32.153508+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:22:32.786399+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:22:32.787286+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:22:33.075101+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:22:33.654082+00:00", "trade", 8.26, 30.0]
["2026-09-25T15:22:34.628736+00:00", "trade", 8.2658, 5.0]
["2026-09-25T15:22:34.751825+00:00", "trade", 8.265, 500.0]
["2026-09-25T15:22:38.315972+00:00", "trade", 8.3047, 100.0]
["2026-09-25T15:22:38.507470+00:00", "trade", 8.2698, 1.0]
["2026-09-25T15:22:38.616713+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:22:38.709559+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:22:39.109450+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:22:42.014731+00:00", "trade", 8.2648, 7.0]
["2026-09-25T15:22:42.282013+00:00", "trade", 8.2678, 100.0]
["2026-09-25T15:22:44.192746+00:00", "trade", 8.2626, 50.0]
["2026-09-25T15:22:44.208563+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:22:44.619522+00:00", "trade", 8.3046, 100.0]
["2026-09-25T15:22:47.394711+00:00", "trade", 8.265, 20.0]
["2026-09-25T15:22:47.690166+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:22:47.833843+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:22:47.906255+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:22:48.312397+00:00", "trade", 8.26, 400.0]
["2026-09-25T15:22:48.312400+00:00", "trade", 8.26, 220.0]
["2026-09-25T15:22:48.312404+00:00", "trade", 8.26, 200.0]
["2026-09-25T15:22:48.312404+00:00", "trade", 8.26, 300.0]
["2026-09-25T15:22:48.312407+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:22:48.312409+00:00", "trade", 8.26, 500.0]
["2026-09-25T15:22:48.312409+00:00", "trade", 8.26, 500.0]
["2026-09-25T15:22:48.312409+00:00", "trade", 8.26, 700.0]
["2026-09-25T15:22:48.312412+00:00", "trade", 8.26, 4213.0]
["2026-09-25T15:22:48.312415+00:00", "trade", 8.26, 50.0]
["2026-09-25T15:22:48.312415+00:00", "trade", 8.26, 1.0]
["2026-09-25T15:22:48.312418+00:00", "trade", 8.26, 600.0]
["2026-09-25T15:22:48.312437+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:22:48.312451+00:00", "trade", 8.26, 40.0]
["2026-09-25T15:22:48.312457+00:00", "trade", 8.26, 4000.0]
["2026-09-25T15:22:48.312467+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:22:48.312469+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:22:48.312472+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:22:48.312472+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:22:48.312481+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:22:48.312482+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:22:48.312487+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:22:48.312587+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:22:48.312592+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:22:48.312597+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:22:48.312612+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:22:48.312637+00:00", "trade", 8.26, 504.0]
["2026-09-25T15:22:48.312640+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:22:48.312643+00:00", "trade", 8.26, 3.0]
["2026-09-25T15:22:48.312679+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:22:48.312718+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:22:48.312723+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:22:48.312723+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:22:48.312748+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:22:48.312753+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:22:48.312753+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:22:48.312813+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:22:48.312843+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:22:48.312853+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:22:48.312938+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:22:48.312968+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:22:48.313008+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:22:48.313037+00:00", "trade", 8.26, 1401.0]
["2026-09-25T15:22:48.313095+00:00", "trade", 8.26, 1.0]
["2026-09-25T15:22:48.313116+00:00", "trade", 8.26, 1500.0]
["2026-09-25T15:22:48.313119+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:22:48.313134+00:00", "trade", 8.26, 25.0]
["2026-09-25T15:22:48.313199+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:22:48.313239+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:22:48.313239+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:22:48.313264+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:22:48.313264+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:22:48.313269+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:22:48.313279+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:22:48.313299+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:22:48.313359+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:22:48.313479+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:22:48.313519+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:22:48.313560+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:22:48.313560+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:22:48.313560+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:22:48.313960+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:22:48.314001+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:22:48.314422+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:22:48.315599+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:22:48.316441+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:22:48.316522+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:22:48.316958+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:22:48.317444+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:22:48.333647+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:22:48.334830+00:00", "trade", 8.26, 2000.0]
["2026-09-25T15:22:48.336111+00:00", "trade", 8.2601, 55.0]
["2026-09-25T15:22:48.375181+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:22:48.413593+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:22:48.414034+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:22:48.448165+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:22:48.601466+00:00", "trade", 8.255, 1000.0]
["2026-09-25T15:22:48.687016+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:22:48.770165+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:22:48.771630+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:22:48.771630+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:22:48.771635+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:22:48.771670+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:22:48.899429+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:22:49.216295+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:22:50.010879+00:00", "trade", 8.25, 25.0]
["2026-09-25T15:22:50.668214+00:00", "trade", 8.255, 1.0]
["2026-09-25T15:22:50.701130+00:00", "trade", 8.2593, 2486.0]
["2026-09-25T15:22:50.701774+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:22:50.701779+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:22:50.702008+00:00", "trade", 8.2593, 1.0]
["2026-09-25T15:22:50.713182+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:22:51.274195+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:22:51.274252+00:00", "trade", 8.255, 94.0]
["2026-09-25T15:22:51.274373+00:00", "trade", 8.255, 400.0]
["2026-09-25T15:22:51.274373+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:22:51.286590+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:22:51.286639+00:00", "trade", 8.255, 37.0]
["2026-09-25T15:22:51.286840+00:00", "trade", 8.26, 13.0]
["2026-09-25T15:22:51.286847+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:22:51.287273+00:00", "trade", 8.255, 13.0]
["2026-09-25T15:22:51.295377+00:00", "trade", 8.26, 37.0]
["2026-09-25T15:22:51.296049+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:22:51.296731+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:22:51.297672+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:22:51.298249+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:22:51.318377+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:22:51.610209+00:00", "trade", 8.26, 1500.0]
["2026-09-25T15:22:51.610793+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:22:51.610793+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:22:51.610833+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:22:51.610873+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:22:51.611430+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:22:51.621474+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:22:52.151473+00:00", "trade", 8.2576, 18.0]
["2026-09-25T15:22:52.677816+00:00", "trade", 8.26, 25.0]
["2026-09-25T15:22:53.530273+00:00", "trade", 8.2576, 20.0]
["2026-09-25T15:22:58.694313+00:00", "trade", 8.255, 500.0]
["2026-09-25T15:22:59.998920+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:23:00.485791+00:00", "trade", 8.255, 500.0]
["2026-09-25T15:23:01.795610+00:00", "trade", 8.301, 13.0]
["2026-09-25T15:23:02.068085+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:23:03.136363+00:00", "trade", 8.2599, 500.0]
["2026-09-25T15:23:03.638327+00:00", "trade", 8.26, 800.0]
["2026-09-25T15:23:03.638550+00:00", "trade", 8.26, 200.0]
["2026-09-25T15:23:03.638667+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:23:03.638742+00:00", "trade", 8.26, 500.0]
["2026-09-25T15:23:03.638920+00:00", "trade", 8.26, 300.0]
["2026-09-25T15:23:03.638953+00:00", "trade", 8.26, 400.0]
["2026-09-25T15:23:03.639140+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:23:03.639996+00:00", "trade", 8.26, 350.0]
["2026-09-25T15:23:03.640104+00:00", "trade", 8.2561, 350.0]
["2026-09-25T15:23:03.640321+00:00", "trade", 8.2561, 800.0]
["2026-09-25T15:23:03.640336+00:00", "trade", 8.26, 287.0]
["2026-09-25T15:23:03.640338+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:23:03.640339+00:00", "trade", 8.26, 313.0]
["2026-09-25T15:23:03.640646+00:00", "trade", 8.2561, 100.0]
["2026-09-25T15:23:03.640779+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:23:03.640784+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:23:03.640808+00:00", "trade", 8.2561, 200.0]
["2026-09-25T15:23:03.640819+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:23:03.640899+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:23:03.640940+00:00", "trade", 8.2561, 100.0]
["2026-09-25T15:23:03.641217+00:00", "trade", 8.2561, 500.0]
["2026-09-25T15:23:03.641220+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:23:03.641300+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:23:03.641440+00:00", "trade", 8.2561, 300.0]
["2026-09-25T15:23:03.641501+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:23:03.641752+00:00", "trade", 8.2561, 550.0]
["2026-09-25T15:23:03.641882+00:00", "trade", 8.2561, 400.0]
["2026-09-25T15:23:03.642131+00:00", "trade", 8.2561, 100.0]
["2026-09-25T15:23:03.642223+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:23:03.642627+00:00", "trade", 8.2561, 287.0]
["2026-09-25T15:23:03.642766+00:00", "trade", 8.2561, 313.0]
["2026-09-25T15:23:03.648167+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:23:03.654617+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:23:03.667628+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:23:03.688490+00:00", "trade", 8.26, 550.0]
["2026-09-25T15:23:03.689430+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:23:03.835798+00:00", "trade", 8.2734, 5.0]
["2026-09-25T15:23:04.332680+00:00", "trade", 8.26, 25.0]
["2026-09-25T15:23:04.375142+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:23:04.413163+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:23:04.431997+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:23:04.630735+00:00", "trade", 8.2591, 35.0]
["2026-09-25T15:23:05.186695+00:00", "trade", 8.26, 40.0]
["2026-09-25T15:23:05.749388+00:00", "trade", 8.255, 20.0]
["2026-09-25T15:23:06.655021+00:00", "trade", 8.2531, 300.0]
["2026-09-25T15:23:06.655526+00:00", "trade", 8.26, 532.0]
["2026-09-25T15:23:06.656813+00:00", "trade", 8.2579, 51.0]
["2026-09-25T15:23:06.800237+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:23:06.800270+00:00", "trade", 8.26, 1.0]
["2026-09-25T15:23:06.800273+00:00", "trade", 8.26, 260.0]
["2026-09-25T15:23:06.800273+00:00", "trade", 8.26, 600.0]
["2026-09-25T15:23:06.800276+00:00", "trade", 8.26, 1.0]
["2026-09-25T15:23:06.800312+00:00", "trade", 8.26, 1.0]
["2026-09-25T15:23:06.800315+00:00", "trade", 8.26, 99.0]
["2026-09-25T15:23:06.800324+00:00", "trade", 8.26, 300.0]
["2026-09-25T15:23:06.800327+00:00", "trade", 8.26, 91.0]
["2026-09-25T15:23:06.800330+00:00", "trade", 8.26, 201.0]
["2026-09-25T15:23:06.800372+00:00", "trade", 8.26, 200.0]
["2026-09-25T15:23:06.800486+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:23:06.800856+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:23:06.800866+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:23:06.800866+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:23:06.800916+00:00", "trade", 8.26, 300.0]
["2026-09-25T15:23:06.800916+00:00", "trade", 8.26, 400.0]
["2026-09-25T15:23:06.800950+00:00", "trade", 8.26, 10.0]
["2026-09-25T15:23:06.800950+00:00", "trade", 8.26, 200.0]
["2026-09-25T15:23:06.800952+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:23:06.800964+00:00", "trade", 8.26, 1200.0]
["2026-09-25T15:23:06.800964+00:00", "trade", 8.26, 500.0]
["2026-09-25T15:23:06.801012+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:23:06.801027+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:06.801031+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:23:06.801122+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:06.801239+00:00", "trade", 8.26, 300.0]
["2026-09-25T15:23:06.801247+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:06.801488+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:06.801528+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:06.801528+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:06.801533+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:06.801608+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:06.801688+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:06.801688+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:06.801728+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:06.802169+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:06.803812+00:00", "trade", 8.265, 200.0]
["2026-09-25T15:23:06.803830+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:23:06.830587+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:06.830637+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:06.830660+00:00", "trade", 8.265, 52.0]
["2026-09-25T15:23:06.840746+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:06.840773+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:23:06.840831+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:06.840866+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:06.840932+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:06.841383+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:06.841393+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:06.841393+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:06.841423+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:06.841463+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:06.841663+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:06.841663+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:06.842901+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:06.843167+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:06.845783+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:06.846224+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:06.873113+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:06.876992+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:06.954778+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:07.270610+00:00", "trade", 8.27, 600.0]
["2026-09-25T15:23:07.270613+00:00", "trade", 8.27, 700.0]
["2026-09-25T15:23:07.270616+00:00", "trade", 8.27, 700.0]
["2026-09-25T15:23:07.270765+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:23:07.270835+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:23:07.270875+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:23:07.270923+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:23:07.270925+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:23:07.270927+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:23:07.270927+00:00", "trade", 8.27, 20.0]
["2026-09-25T15:23:07.270929+00:00", "trade", 8.27, 140.0]
["2026-09-25T15:23:07.270935+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:23:07.270970+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:23:07.271025+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:23:07.271083+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:23:07.271092+00:00", "trade", 8.27, 400.0]
["2026-09-25T15:23:07.271110+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:23:07.271284+00:00", "trade", 8.27, 180.0]
["2026-09-25T15:23:07.271326+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:23:07.271361+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:07.271366+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:07.271411+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:07.271497+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:23:07.271513+00:00", "trade", 8.27, 922.0]
["2026-09-25T15:23:07.271557+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:07.271557+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:07.271602+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:07.271627+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:07.271627+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:07.271627+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:07.271642+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:07.271677+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:07.271717+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:07.271787+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:07.271842+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:07.271882+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:07.271922+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:07.271922+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:07.271983+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:07.272069+00:00", "trade", 8.27, 32.0]
["2026-09-25T15:23:07.272072+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:23:07.272083+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:07.272083+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:07.272539+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:07.272679+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:07.273037+00:00", "trade", 8.275, 700.0]
["2026-09-25T15:23:07.273040+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:07.273080+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:07.273521+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:07.274805+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:23:07.274808+00:00", "trade", 8.275, 300.0]
["2026-09-25T15:23:07.275125+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:07.275401+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:07.376957+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:07.377399+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:08.276810+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:08.631076+00:00", "trade", 8.2705, 25.0]
["2026-09-25T15:23:08.891995+00:00", "trade", 8.2705, 500.0]
["2026-09-25T15:23:09.098195+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:09.126287+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:09.161816+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:09.162738+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:09.162814+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:09.162974+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:09.163548+00:00", "trade", 8.27, 1300.0]
["2026-09-25T15:23:09.163551+00:00", "trade", 8.27, 400.0]
["2026-09-25T15:23:09.163551+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:09.163554+00:00", "trade", 8.27, 500.0]
["2026-09-25T15:23:09.163554+00:00", "trade", 8.27, 1000.0]
["2026-09-25T15:23:09.163556+00:00", "trade", 8.27, 700.0]
["2026-09-25T15:23:09.163776+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:23:09.163782+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:23:09.163782+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:23:09.163785+00:00", "trade", 8.27, 1200.0]
["2026-09-25T15:23:09.163941+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:23:09.163946+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:23:09.164097+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:09.164122+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:09.164362+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:09.164377+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:09.164458+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:09.164497+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:09.164533+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:09.164533+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:09.164533+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:09.164578+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:09.164578+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:09.164578+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:09.164618+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:09.164618+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:09.164698+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:09.164698+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:09.164698+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:09.165081+00:00", "trade", 8.2672, 51.0]
["2026-09-25T15:23:09.165455+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:09.166136+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:09.167018+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:09.167018+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:09.174702+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:09.253925+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:09.845327+00:00", "trade", 8.265, 2.0]
["2026-09-25T15:23:10.530436+00:00", "trade", 8.27, 5400.0]
["2026-09-25T15:23:10.673186+00:00", "trade", 8.265, 3600.0]
["2026-09-25T15:23:11.016946+00:00", "trade", 8.2714, 9.0]
["2026-09-25T15:23:11.351288+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:11.351709+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:23:11.353315+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:23:11.458631+00:00", "trade", 8.27, 5.0]
["2026-09-25T15:23:11.458640+00:00", "trade", 8.265, 5.0]
["2026-09-25T15:23:11.491296+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:11.565598+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:12.112529+00:00", "trade", 8.2672, 1.0]
["2026-09-25T15:23:12.751213+00:00", "trade", 8.2698, 119.0]
["2026-09-25T15:23:12.769656+00:00", "trade", 8.2698, 1.0]
["2026-09-25T15:23:12.862881+00:00", "trade", 8.27, 1400.0]
["2026-09-25T15:23:12.863417+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:12.863437+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:12.863458+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:12.863493+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:12.863543+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:12.863558+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:12.863613+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:12.863858+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:12.863979+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:12.865051+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:13.186045+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:13.550994+00:00", "trade", 8.2677, 2.0]
["2026-09-25T15:23:13.648035+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:13.648035+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:13.661076+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:13.661196+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:14.374349+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:14.374389+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:14.466493+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:14.467020+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:14.546880+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:14.547110+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:14.650431+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:14.650456+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:14.935324+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:15.013415+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:15.029924+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:15.054849+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:15.077763+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:15.105098+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:15.157187+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:15.187535+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:15.260609+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:15.260614+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:15.330219+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:15.330259+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:15.883556+00:00", "trade", 8.2694, 20.0]
["2026-09-25T15:23:16.120821+00:00", "trade", 8.27, 300.0]
["2026-09-25T15:23:16.121798+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:16.121839+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:16.121879+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:16.125357+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:16.210866+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:16.254092+00:00", "trade", 8.2699, 6000.0]
["2026-09-25T15:23:16.254680+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:16.254685+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:16.255373+00:00", "trade", 8.2688, 51.0]
["2026-09-25T15:23:16.700917+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:16.701388+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:16.703413+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:16.738837+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:16.739278+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:16.857079+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:17.029599+00:00", "trade", 8.2699, 860.0]
["2026-09-25T15:23:17.268804+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:17.269089+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:17.332150+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:17.332871+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:17.333152+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:17.333829+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:17.368521+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:17.368962+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:17.416220+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:17.496967+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:17.501889+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:17.529374+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:17.605127+00:00", "trade", 8.265, 350.0]
["2026-09-25T15:23:17.605721+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:17.606122+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:17.619113+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:23:17.675772+00:00", "trade", 8.297, 100.0]
["2026-09-25T15:23:17.986553+00:00", "trade", 8.27, 600.0]
["2026-09-25T15:23:17.986555+00:00", "trade", 8.27, 600.0]
["2026-09-25T15:23:17.986558+00:00", "trade", 8.27, 50.0]
["2026-09-25T15:23:17.986564+00:00", "trade", 8.27, 50.0]
["2026-09-25T15:23:17.986592+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:23:17.986619+00:00", "trade", 8.27, 50.0]
["2026-09-25T15:23:17.986624+00:00", "trade", 8.27, 652.0]
["2026-09-25T15:23:17.986637+00:00", "trade", 8.27, 32.0]
["2026-09-25T15:23:17.986637+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:23:17.986637+00:00", "trade", 8.27, 120.0]
["2026-09-25T15:23:17.986673+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:23:17.986678+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:23:17.986678+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:23:17.986678+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:23:17.986693+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:23:17.986698+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:23:17.986703+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:23:17.986703+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:23:17.986778+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:23:17.986813+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:23:17.986883+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:23:17.986898+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:23:17.986963+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:17.987124+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:17.987239+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:17.987249+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:17.987249+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:17.987249+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:17.987279+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:17.987284+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:17.987329+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:17.987359+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:17.987404+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:17.987444+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:17.987444+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:17.987490+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:17.987490+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:17.987525+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:17.987805+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:17.988447+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:17.989244+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:17.989519+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:17.989564+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:17.990081+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:18.019360+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:18.037136+00:00", "trade", 8.275, 200.0]
["2026-09-25T15:23:18.038095+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:23:18.108122+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:18.112387+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:18.247007+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:18.248210+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:18.437110+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:18.600845+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:18.672368+00:00", "trade", 8.275, 700.0]
["2026-09-25T15:23:18.673387+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:18.673541+00:00", "trade", 8.275, 400.0]
["2026-09-25T15:23:18.713106+00:00", "trade", 8.275, 200.0]
["2026-09-25T15:23:18.714074+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:23:18.715193+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:23:18.716113+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:23:18.717036+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:23:18.718074+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:23:18.719036+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:23:18.719914+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:23:19.228930+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:19.229686+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:19.293752+00:00", "trade", 8.27, 25.0]
["2026-09-25T15:23:22.789605+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:22.885900+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:23.353347+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:23.353788+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:23.563092+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:24.792428+00:00", "trade", 8.2966, 45.0]
["2026-09-25T15:23:25.205972+00:00", "trade", 8.275, 25.0]
["2026-09-25T15:23:25.712122+00:00", "trade", 8.2701, 6000.0]
["2026-09-25T15:23:25.714898+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:23:25.718248+00:00", "trade", 8.275, 700.0]
["2026-09-25T15:23:26.407010+00:00", "trade", 8.2776, 1.0]
["2026-09-25T15:23:26.407404+00:00", "trade", 8.2776, 1.0]
["2026-09-25T15:23:27.077504+00:00", "trade", 8.275, 119.0]
["2026-09-25T15:23:27.099886+00:00", "trade", 8.275, 1.0]
["2026-09-25T15:23:27.557432+00:00", "trade", 8.2767, 2.0]
["2026-09-25T15:23:28.482251+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:28.485343+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:28.488060+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:28.489769+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:28.489819+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:28.492135+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:28.496853+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:23:28.498830+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:28.498956+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:28.500339+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:28.523579+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:28.525148+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:28.539402+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:28.541923+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:28.557315+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:28.702205+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:29.003717+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:29.094253+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:29.094719+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:29.216015+00:00", "trade", 8.28, 50.0]
["2026-09-25T15:23:29.235975+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:29.472458+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:29.505857+00:00", "trade", 8.275, 800.0]
["2026-09-25T15:23:29.998951+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:30.131752+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:30.802609+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:31.999308+00:00", "trade", 8.275, 20.0]
["2026-09-25T15:23:32.161652+00:00", "trade", 8.28, 9.0]
["2026-09-25T15:23:32.161682+00:00", "trade", 8.275, 9.0]
["2026-09-25T15:23:32.356185+00:00", "trade", 8.275, 10.0]
["2026-09-25T15:23:32.712940+00:00", "trade", 8.2781, 120.0]
["2026-09-25T15:23:32.713300+00:00", "trade", 8.2781, 1.0]
["2026-09-25T15:23:32.896587+00:00", "trade", 8.2953, 22.0]
["2026-09-25T15:23:34.163379+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:34.164702+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:34.384927+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:34.395792+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:34.478565+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:34.632736+00:00", "trade", 8.2688, 49.0]
["2026-09-25T15:23:37.143112+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:37.175373+00:00", "trade", 8.2799, 50.0]
["2026-09-25T15:23:37.206132+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:37.458002+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:37.465805+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:37.465805+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:37.466246+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:37.555429+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:38.153838+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:38.154078+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:38.155437+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:38.451707+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:38.451727+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:38.452574+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:39.058062+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:23:39.058064+00:00", "trade", 8.275, 200.0]
["2026-09-25T15:23:39.058067+00:00", "trade", 8.275, 200.0]
["2026-09-25T15:23:39.058070+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:23:39.058073+00:00", "trade", 8.275, 400.0]
["2026-09-25T15:23:39.058612+00:00", "trade", 8.275, 400.0]
["2026-09-25T15:23:39.059058+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:39.059734+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:39.060022+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:23:39.060058+00:00", "trade", 8.275, 400.0]
["2026-09-25T15:23:39.432949+00:00", "trade", 8.275, 91.0]
["2026-09-25T15:23:39.787697+00:00", "trade", 8.2701, 100.0]
["2026-09-25T15:23:39.977169+00:00", "trade", 8.2947, 300.0]
["2026-09-25T15:23:40.513526+00:00", "trade", 8.2769, 119.0]
["2026-09-25T15:23:40.532690+00:00", "trade", 8.2769, 1.0]
["2026-09-25T15:23:41.573248+00:00", "trade", 8.2767, 2.0]
["2026-09-25T15:23:41.724250+00:00", "trade", 8.27, 182.0]
["2026-09-25T15:23:43.136619+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:43.248656+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:43.542951+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:43.762616+00:00", "trade", 8.2782, 200.0]
["2026-09-25T15:23:44.258412+00:00", "trade", 8.275, 10.0]
["2026-09-25T15:23:44.785868+00:00", "trade", 8.2713, 100.0]
["2026-09-25T15:23:45.775557+00:00", "trade", 8.28, 10.0]
["2026-09-25T15:23:45.776593+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:45.776593+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:45.857581+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:48.135902+00:00", "trade", 8.2942, 100.0]
["2026-09-25T15:23:48.487917+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:49.239511+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:49.435713+00:00", "trade", 8.2939, 100.0]
["2026-09-25T15:23:49.565271+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:50.909079+00:00", "trade", 8.275, 320.0]
["2026-09-25T15:23:51.567872+00:00", "trade", 8.2799, 96.0]
["2026-09-25T15:23:51.743261+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:51.872940+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:51.888345+00:00", "trade", 8.2779, 15.0]
["2026-09-25T15:23:52.037473+00:00", "trade", 8.275, 20.0]
["2026-09-25T15:23:54.418944+00:00", "trade", 8.275, 1.0]
["2026-09-25T15:23:54.671669+00:00", "trade", 8.2799, 25.0]
["2026-09-25T15:23:55.227361+00:00", "trade", 8.2732, 100.0]
["2026-09-25T15:23:55.653839+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:55.654847+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:23:56.949356+00:00", "trade", 8.2797, 119.0]
["2026-09-25T15:23:56.976036+00:00", "trade", 8.2797, 1.0]
["2026-09-25T15:23:57.575684+00:00", "trade", 8.2776, 2.0]
["2026-09-25T15:23:59.437124+00:00", "trade", 8.273, 200.0]
["2026-09-25T15:23:59.939740+00:00", "trade", 8.2937, 17.0]
["2026-09-25T15:23:59.998993+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:00.742138+00:00", "trade", 8.2709, 100.0]
["2026-09-25T15:24:00.743948+00:00", "trade", 8.2709, 8.0]
["2026-09-25T15:24:00.745127+00:00", "trade", 8.2709, 3.0]
["2026-09-25T15:24:01.813591+00:00", "trade", 8.275, 20.0]
["2026-09-25T15:24:02.000422+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:02.027912+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:02.683452+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:02.798717+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:02.917849+00:00", "trade", 8.2799, 1.0]
["2026-09-25T15:24:03.405406+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:03.983417+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:04.047359+00:00", "trade", 8.28, 10.0]
["2026-09-25T15:24:04.210232+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:04.435864+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:05.283136+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:05.399222+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:06.419153+00:00", "trade", 8.2727, 25.0]
["2026-09-25T15:24:06.442395+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:06.611287+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:07.021368+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:07.107168+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:07.107208+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:08.019143+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:08.020827+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:08.148627+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:08.170834+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:08.837411+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:09.002635+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:09.002695+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:09.002720+00:00", "trade", 8.275, 300.0]
["2026-09-25T15:24:09.002723+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:24:09.002726+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:24:09.002726+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:24:09.002730+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:09.003030+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:09.003213+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:24:09.003213+00:00", "trade", 8.275, 200.0]
["2026-09-25T15:24:09.003627+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:09.003702+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:09.090975+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:09.246086+00:00", "trade", 8.2782, 100.0]
["2026-09-25T15:24:09.247127+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:09.597713+00:00", "trade", 8.2778, 15.0]
["2026-09-25T15:24:10.591842+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:10.591892+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:10.591938+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:10.592770+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:10.592860+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:10.593301+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:10.691976+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:11.137997+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:11.592234+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:11.594018+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:11.993173+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:11.993223+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:11.993238+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:11.993303+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:13.260519+00:00", "trade", 8.2781, 119.0]
["2026-09-25T15:24:13.285087+00:00", "trade", 8.2781, 1.0]
["2026-09-25T15:24:13.575505+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:13.575560+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:13.580604+00:00", "trade", 8.275, 300.0]
["2026-09-25T15:24:13.583990+00:00", "trade", 8.2767, 1.0]
["2026-09-25T15:24:15.491786+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:15.491791+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:15.516229+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:15.716447+00:00", "trade", 8.275, 20.0]
["2026-09-25T15:24:17.093454+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:17.415370+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:17.416723+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:17.418011+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:17.475849+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:17.489797+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:17.927308+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:18.025923+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:18.423339+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:18.458849+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:18.629661+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:24:18.739501+00:00", "trade", 8.27, 25.0]
["2026-09-25T15:24:18.739504+00:00", "trade", 8.27, 75.0]
["2026-09-25T15:24:18.739572+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:18.740469+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:18.740955+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:18.741552+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:18.743391+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:18.743396+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:18.743682+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:18.834473+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:18.861858+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:18.864710+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:18.916663+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:19.182461+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:19.183975+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:19.690019+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:20.075682+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:21.538219+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:21.972648+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:21.972703+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:22.527630+00:00", "trade", 8.27, 10.0]
["2026-09-25T15:24:22.527709+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:22.567318+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:22.611534+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:22.797406+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:22.797521+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:22.904396+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:23.017305+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:23.092754+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:23.092920+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:23.126160+00:00", "trade", 8.28, 25.0]
["2026-09-25T15:24:23.675721+00:00", "trade", 8.2928, 100.0]
["2026-09-25T15:24:23.829889+00:00", "trade", 8.27, 1.0]
["2026-09-25T15:24:23.829959+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:24.097631+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:24.097655+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:24:24.098088+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:24.098373+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:24.098774+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:24.422615+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:24.608788+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:24.612061+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:24.845206+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:24.845271+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:24.866722+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:25.424068+00:00", "trade", 8.2928, 5.0]
["2026-09-25T15:24:26.377473+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:26.606107+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:27.022303+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:27.522835+00:00", "trade", 8.27, 600.0]
["2026-09-25T15:24:27.522920+00:00", "trade", 8.27, 900.0]
["2026-09-25T15:24:27.523125+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:27.523422+00:00", "trade", 8.27, 600.0]
["2026-09-25T15:24:27.523482+00:00", "trade", 8.27, 900.0]
["2026-09-25T15:24:27.524014+00:00", "trade", 8.27, 200.0]
["2026-09-25T15:24:27.524074+00:00", "trade", 8.27, 1300.0]
["2026-09-25T15:24:27.808354+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:27.811341+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:28.646568+00:00", "trade", 8.275, 40.0]
["2026-09-25T15:24:28.836579+00:00", "trade", 8.27, 25.0]
["2026-09-25T15:24:28.836582+00:00", "trade", 8.27, 75.0]
["2026-09-25T15:24:28.836662+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:28.837554+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:28.840140+00:00", "trade", 8.27, 44.0]
["2026-09-25T15:24:28.840145+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:24:28.840145+00:00", "trade", 8.27, 56.0]
["2026-09-25T15:24:28.840166+00:00", "trade", 8.27, 300.0]
["2026-09-25T15:24:28.840166+00:00", "trade", 8.27, 25.0]
["2026-09-25T15:24:28.840169+00:00", "trade", 8.27, 25.0]
["2026-09-25T15:24:28.840172+00:00", "trade", 8.27, 250.0]
["2026-09-25T15:24:28.840210+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:28.840689+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:24:28.840767+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:28.840772+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:28.840786+00:00", "trade", 8.27, 200.0]
["2026-09-25T15:24:28.840876+00:00", "trade", 8.27, 300.0]
["2026-09-25T15:24:28.840879+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:24:28.840879+00:00", "trade", 8.27, 300.0]
["2026-09-25T15:24:28.841112+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:28.841353+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:28.841819+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:28.842395+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:28.843874+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:28.845433+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:28.846114+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:28.848394+00:00", "trade", 8.2701, 500.0]
["2026-09-25T15:24:28.887436+00:00", "trade", 8.27, 200.0]
["2026-09-25T15:24:28.887439+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:24:28.887442+00:00", "trade", 8.27, 400.0]
["2026-09-25T15:24:28.887453+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:28.887468+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:28.887513+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:28.887568+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:28.887668+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:28.888049+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:28.888049+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:28.888049+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:28.888089+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:28.892089+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:29.347498+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:29.578643+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:29.595849+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:29.999024+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:30.061045+00:00", "trade", 8.28, 1.0]
["2026-09-25T15:24:30.061106+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:30.078812+00:00", "trade", 8.275, 1.0]
["2026-09-25T15:24:30.338666+00:00", "trade", 8.27, 25.0]
["2026-09-25T15:24:30.338742+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:30.535300+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:30.535345+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:30.536262+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:30.546151+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:30.663816+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:30.671705+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:30.863897+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:30.864534+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:30.979733+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:30.980139+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:31.031912+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:31.032258+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:31.610294+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:31.655572+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:31.655953+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:31.656910+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:31.699241+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:31.871691+00:00", "trade", 8.27, 1000.0]
["2026-09-25T15:24:31.871756+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:31.872338+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:31.885464+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:32.165425+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:32.315803+00:00", "trade", 8.28, 25.0]
["2026-09-25T15:24:33.189704+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:33.189719+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:33.464618+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:33.501376+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:33.529708+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:33.529878+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:33.563193+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:33.672167+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:33.687529+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:33.780209+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:33.837425+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:33.837471+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:33.837581+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:33.915597+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:34.210278+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:35.074901+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:35.673867+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:36.029812+00:00", "trade", 8.2713, 100.0]
["2026-09-25T15:24:36.503933+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:37.612882+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:37.683430+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:37.683906+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:37.761087+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:24:37.761090+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:37.761491+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:37.761612+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:37.762822+00:00", "trade", 8.27, 44.0]
["2026-09-25T15:24:37.762825+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:24:37.763367+00:00", "trade", 8.27, 1000.0]
["2026-09-25T15:24:37.763376+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:37.763385+00:00", "trade", 8.27, 1.0]
["2026-09-25T15:24:37.763385+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:24:37.763406+00:00", "trade", 8.27, 200.0]
["2026-09-25T15:24:37.769225+00:00", "trade", 8.27, 4.0]
["2026-09-25T15:24:37.769230+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:37.769811+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:37.769896+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:37.772605+00:00", "trade", 8.27, 11.0]
["2026-09-25T15:24:37.913824+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:37.933110+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:37.980171+00:00", "trade", 8.27, 2.0]
["2026-09-25T15:24:37.981405+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:38.207909+00:00", "trade", 8.27, 1100.0]
["2026-09-25T15:24:38.207912+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:24:38.207919+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:38.375086+00:00", "trade", 8.2799, 200.0]
["2026-09-25T15:24:38.451714+00:00", "trade", 8.2701, 6000.0]
["2026-09-25T15:24:38.452471+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:38.453117+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:38.453358+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:38.552719+00:00", "trade", 8.27, 12.0]
["2026-09-25T15:24:38.553206+00:00", "trade", 8.27, 13.0]
["2026-09-25T15:24:38.830882+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:38.831318+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:38.858192+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:38.861440+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:38.895938+00:00", "trade", 8.27, 1.0]
["2026-09-25T15:24:38.896538+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:40.062323+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:40.062769+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:40.062995+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:40.066714+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:40.397631+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:40.730218+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:41.499424+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:41.499463+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:24:41.500030+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:41.500070+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:41.500070+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:41.500110+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:41.717137+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:41.855902+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:42.368728+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:42.432766+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:42.675313+00:00", "trade", 8.2705, 125.0]
["2026-09-25T15:24:43.340321+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:44.375332+00:00", "trade", 8.2915, 100.0]
["2026-09-25T15:24:44.690274+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:44.774690+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:44.774931+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:44.775412+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:44.785857+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:44.785897+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:44.786368+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:44.823551+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:44.829952+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:44.830463+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:44.830909+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:44.832102+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:44.832553+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:44.832553+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:44.832568+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:44.832989+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:44.839910+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:44.890250+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:44.916498+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:44.948083+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:44.951987+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:46.024490+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:46.025337+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:46.229503+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:46.229684+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:46.373651+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:46.701036+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:46.910895+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:46.911827+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:48.075963+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:48.075988+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:48.076435+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:48.148857+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:48.170809+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:48.171275+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:48.185133+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:49.376509+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:49.483319+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:49.483459+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:49.746008+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:24:49.747347+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:50.130760+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:50.345245+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:24:50.345902+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:50.345937+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:50.345982+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:50.356387+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:50.488752+00:00", "trade", 8.2715, 500.0]
["2026-09-25T15:24:50.490110+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:50.851545+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:50.922890+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:50.957838+00:00", "trade", 8.2708, 12.0]
["2026-09-25T15:24:51.091226+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:51.091667+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:51.114652+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:51.207956+00:00", "trade", 8.2768, 1.0]
["2026-09-25T15:24:51.454449+00:00", "trade", 8.275, 6.0]
["2026-09-25T15:24:51.454458+00:00", "trade", 8.28, 6.0]
["2026-09-25T15:24:51.454474+00:00", "trade", 8.28, 14.0]
["2026-09-25T15:24:51.454486+00:00", "trade", 8.275, 14.0]
["2026-09-25T15:24:51.456693+00:00", "trade", 8.28, 1.0]
["2026-09-25T15:24:51.461736+00:00", "trade", 8.275, 1.0]
["2026-09-25T15:24:53.061848+00:00", "trade", 8.275, 353.0]
["2026-09-25T15:24:53.255743+00:00", "trade", 8.2896, 10.0]
["2026-09-25T15:24:54.076361+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:24:54.077354+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:54.367650+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:54.367730+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:55.069120+00:00", "trade", 8.27, 2.0]
["2026-09-25T15:24:55.069561+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:55.069756+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:55.083404+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:55.525286+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:55.528629+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:55.528629+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:55.533109+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:55.535229+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:55.595593+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:55.596064+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:55.596089+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:55.599277+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:55.608293+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:55.608759+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:55.687136+00:00", "trade", 8.27, 25.0]
["2026-09-25T15:24:55.687592+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:55.735591+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:55.952352+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:56.101874+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:24:56.243598+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:24:56.243966+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:56.244578+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:56.244818+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:56.245299+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:56.322884+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:56.323325+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:56.327325+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:56.634666+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:56.699646+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:57.260391+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:57.260431+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:57.566845+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:57.566890+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:59.523801+00:00", "trade", 8.27, 22.0]
["2026-09-25T15:24:59.524315+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:59.524766+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:59.524806+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:59.524926+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:59.918012+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:24:59.999050+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:25:00.103415+00:00", "trade", 8.28, 10.0]
["2026-09-25T15:25:02.309033+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:25:02.309149+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:25:02.317150+00:00", "trade", 8.27, 1200.0]
["2026-09-25T15:25:02.348883+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:25:02.509962+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:25:03.520639+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:25:03.520642+00:00", "trade", 8.27, 90.0]
["2026-09-25T15:25:03.520645+00:00", "trade", 8.27, 110.0]
["2026-09-25T15:25:03.520645+00:00", "trade", 8.27, 200.0]
["2026-09-25T15:25:03.520693+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:25:03.520738+00:00", "trade", 8.27, 190.0]
["2026-09-25T15:25:03.520768+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:25:03.520773+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:25:03.520822+00:00", "trade", 8.27, 10.0]
["2026-09-25T15:25:03.520838+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:25:03.521261+00:00", "trade", 8.27, 25.0]
["2026-09-25T15:25:03.521270+00:00", "trade", 8.27, 75.0]
["2026-09-25T15:25:03.521289+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:25:03.521291+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:25:03.521306+00:00", "trade", 8.27, 15.0]
["2026-09-25T15:25:03.521309+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:25:03.521379+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:25:03.521379+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:25:03.521390+00:00", "trade", 8.27, 500.0]
["2026-09-25T15:25:03.521393+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:25:03.521419+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:25:03.521419+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:25:03.521429+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:25:03.521429+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:25:03.521434+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:25:03.521661+00:00", "trade", 8.265, 700.0]
["2026-09-25T15:25:03.521665+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:25:03.521665+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:25:03.521705+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:25:03.521705+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:25:03.521715+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:25:03.521734+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:25:03.521754+00:00", "trade", 8.265, 200.0]
["2026-09-25T15:25:03.521781+00:00", "trade", 8.265, 1500.0]
["2026-09-25T15:25:03.521790+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:25:03.521793+00:00", "trade", 8.265, 1400.0]
["2026-09-25T15:25:03.521825+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:25:03.522186+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:25:03.522250+00:00", "trade", 8.265, 1300.0]
["2026-09-25T15:25:03.522250+00:00", "trade", 8.265, 200.0]
["2026-09-25T15:25:03.522254+00:00", "trade", 8.265, 700.0]
["2026-09-25T15:25:03.522254+00:00", "trade", 8.265, 1500.0]
["2026-09-25T15:25:03.522256+00:00", "trade", 8.265, 700.0]
["2026-09-25T15:25:03.522259+00:00", "trade", 8.265, 700.0]
["2026-09-25T15:25:03.522274+00:00", "trade", 8.265, 200.0]
["2026-09-25T15:25:03.522387+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:25:03.522467+00:00", "trade", 8.265, 700.0]
["2026-09-25T15:25:03.522536+00:00", "trade", 8.265, 500.0]
["2026-09-25T15:25:03.522545+00:00", "trade", 8.265, 600.0]
["2026-09-25T15:25:03.522698+00:00", "trade", 8.265, 700.0]
["2026-09-25T15:25:03.522948+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:25:03.522948+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:25:03.522948+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:25:03.524828+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:25:03.524828+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:25:03.525396+00:00", "trade", 8.265, 700.0]
["2026-09-25T15:25:03.561349+00:00", "trade", 8.265, 222.0]
["2026-09-25T15:25:03.561831+00:00", "trade", 8.265, 478.0]
["2026-09-25T15:25:03.876058+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:25:03.945203+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:25:04.816934+00:00", "trade", 8.2685, 1.0]
["2026-09-25T15:25:04.849177+00:00", "trade", 8.26, 200.0]
["2026-09-25T15:25:04.849736+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:25:04.849736+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:25:04.849776+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:25:04.849817+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:25:04.849817+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:25:04.849821+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:25:04.849821+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:25:04.849821+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:25:04.849857+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:25:04.850217+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:25:04.850258+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:25:04.850598+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:25:04.851047+00:00", "trade", 8.26, 1500.0]
["2026-09-25T15:25:04.851622+00:00", "trade", 8.26, 1500.0]
["2026-09-25T15:25:04.852097+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:25:04.852169+00:00", "trade", 8.26, 1500.0]
["2026-09-25T15:25:04.852728+00:00", "trade", 8.26, 1500.0]
["2026-09-25T15:25:05.038023+00:00", "trade", 8.265, 3.0]
["2026-09-25T15:25:05.105047+00:00", "trade", 8.268, 10.0]
["2026-09-25T15:25:05.607417+00:00", "trade", 8.265, 119.0]
["2026-09-25T15:25:05.631997+00:00", "trade", 8.265, 1.0]
["2026-09-25T15:25:06.052828+00:00", "trade", 8.2686, 50.0]
["2026-09-25T15:25:06.084884+00:00", "trade", 8.26, 129.0]
["2026-09-25T15:25:06.084896+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:25:06.192638+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:25:06.294906+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:25:06.321750+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:25:06.321956+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:25:06.373844+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:25:06.401457+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:25:06.401461+00:00", "trade", 8.26, 150.0]
["2026-09-25T15:25:06.401461+00:00", "trade", 8.26, 600.0]
["2026-09-25T15:25:06.401463+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:25:06.401485+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:25:06.401485+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:25:06.401508+00:00", "trade", 8.26, 400.0]
["2026-09-25T15:25:06.401511+00:00", "trade", 8.26, 220.0]
["2026-09-25T15:25:06.401515+00:00", "trade", 8.26, 1000.0]
["2026-09-25T15:25:06.401515+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:25:06.401517+00:00", "trade", 8.26, 25.0]
["2026-09-25T15:25:06.401520+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:25:06.401605+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:25:06.401640+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:25:06.401646+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:25:06.401675+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:25:06.401675+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:25:06.401710+00:00", "trade", 8.26, 700.0]
["2026-09-25T15:25:06.401712+00:00", "trade", 8.26, 600.0]
["2026-09-25T15:25:06.401841+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:06.401931+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:06.402177+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:06.402232+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:06.402282+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:06.402282+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:06.402357+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:06.402442+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:06.402442+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:06.402472+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:06.402578+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:06.402628+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:06.402723+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:06.402810+00:00", "trade", 8.255, 35.0]
["2026-09-25T15:25:06.405139+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:06.467052+00:00", "trade", 8.2559, 500.0]
["2026-09-25T15:25:06.898074+00:00", "trade", 8.26, 10000.0]
["2026-09-25T15:25:07.102026+00:00", "trade", 8.26, 30.0]
["2026-09-25T15:25:07.102133+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:07.102137+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:25:07.102193+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:07.102253+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:07.102311+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:25:07.102393+00:00", "trade", 8.255, 200.0]
["2026-09-25T15:25:07.102395+00:00", "trade", 8.255, 700.0]
["2026-09-25T15:25:07.102423+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:07.102629+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:07.102699+00:00", "trade", 8.255, 922.0]
["2026-09-25T15:25:07.102732+00:00", "trade", 8.26, 750.0]
["2026-09-25T15:25:07.102734+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:07.102734+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:07.102784+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:07.102784+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:07.102829+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:07.102870+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:07.102895+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:07.103015+00:00", "trade", 8.255, 678.0]
["2026-09-25T15:25:07.103015+00:00", "trade", 8.255, 200.0]
["2026-09-25T15:25:07.103030+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:07.103070+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:07.103145+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:07.103185+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:07.103185+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:07.103391+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:07.103481+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:25:07.103546+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:07.104452+00:00", "trade", 8.26, 6.0]
["2026-09-25T15:25:07.114451+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:25:07.122110+00:00", "trade", 8.255, 300.0]
["2026-09-25T15:25:07.552014+00:00", "trade", 8.2567, 2.0]
["2026-09-25T15:25:07.584511+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:07.684514+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:07.684584+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:08.291176+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:25:08.291238+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:08.293293+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:08.304444+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:25:08.304444+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:25:08.304515+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:08.305577+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:08.311436+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:25:08.312023+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:08.312023+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:08.338456+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:08.338747+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:25:08.338750+00:00", "trade", 8.25, 10.0]
["2026-09-25T15:25:08.338753+00:00", "trade", 8.25, 10.0]
["2026-09-25T15:25:08.338756+00:00", "trade", 8.25, 60.0]
["2026-09-25T15:25:08.338756+00:00", "trade", 8.25, 920.0]
["2026-09-25T15:25:08.338761+00:00", "trade", 8.25, 10.0]
["2026-09-25T15:25:08.338761+00:00", "trade", 8.25, 50.0]
["2026-09-25T15:25:08.338761+00:00", "trade", 8.25, 10.0]
["2026-09-25T15:25:08.338761+00:00", "trade", 8.25, 400.0]
["2026-09-25T15:25:08.338768+00:00", "trade", 8.25, 400.0]
["2026-09-25T15:25:08.338768+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:25:08.338768+00:00", "trade", 8.25, 500.0]
["2026-09-25T15:25:08.338771+00:00", "trade", 8.25, 250.0]
["2026-09-25T15:25:08.338771+00:00", "trade", 8.25, 3.0]
["2026-09-25T15:25:08.338771+00:00", "trade", 8.25, 2000.0]
["2026-09-25T15:25:08.338775+00:00", "trade", 8.25, 800.0]
["2026-09-25T15:25:08.338775+00:00", "trade", 8.25, 25.0]
["2026-09-25T15:25:08.338780+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:25:08.338780+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:25:08.338780+00:00", "trade", 8.25, 2500.0]
["2026-09-25T15:25:08.338780+00:00", "trade", 8.25, 10.0]
["2026-09-25T15:25:08.338782+00:00", "trade", 8.25, 30.0]
["2026-09-25T15:25:08.338786+00:00", "trade", 8.25, 20.0]
["2026-09-25T15:25:08.338786+00:00", "trade", 8.25, 20.0]
["2026-09-25T15:25:08.338786+00:00", "trade", 8.25, 50.0]
["2026-09-25T15:25:08.338786+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:25:08.338789+00:00", "trade", 8.25, 15.0]
["2026-09-25T15:25:08.338789+00:00", "trade", 8.25, 900.0]
["2026-09-25T15:25:08.338792+00:00", "trade", 8.25, 600.0]
["2026-09-25T15:25:08.338792+00:00", "trade", 8.25, 700.0]
["2026-09-25T15:25:08.338831+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:25:08.338852+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:25:08.338872+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:25:08.338927+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:25:08.338942+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:25:08.338947+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:25:08.338997+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:25:08.339007+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:25:08.339037+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:25:08.339042+00:00", "trade", 8.25, 1000.0]
["2026-09-25T15:25:08.339042+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:25:08.339044+00:00", "trade", 8.25, 200.0]
["2026-09-25T15:25:08.339047+00:00", "trade", 8.25, 18.0]
["2026-09-25T15:25:08.339047+00:00", "trade", 8.25, 10.0]
["2026-09-25T15:25:08.339050+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:25:08.339052+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:25:08.339052+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:25:08.339054+00:00", "trade", 8.25, 1.0]
["2026-09-25T15:25:08.339054+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:25:08.339056+00:00", "trade", 8.25, 300.0]
["2026-09-25T15:25:08.339057+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:25:08.339059+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:25:08.339059+00:00", "trade", 8.25, 30.0]
["2026-09-25T15:25:08.339062+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:25:08.339063+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:25:08.339063+00:00", "trade", 8.25, 200.0]
["2026-09-25T15:25:08.339066+00:00", "trade", 8.25, 20.0]
["2026-09-25T15:25:08.339068+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:25:08.339071+00:00", "trade", 8.25, 200.0]
["2026-09-25T15:25:08.339071+00:00", "trade", 8.25, 39.0]
["2026-09-25T15:25:08.339077+00:00", "trade", 8.25, 20.0]
["2026-09-25T15:25:08.339082+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:25:08.339083+00:00", "trade", 8.25, 2200.0]
["2026-09-25T15:25:08.339083+00:00", "trade", 8.25, 3470.0]
["2026-09-25T15:25:08.339092+00:00", "trade", 8.25, 800.0]
["2026-09-25T15:25:08.339197+00:00", "trade", 8.25, 952.0]
["2026-09-25T15:25:08.339232+00:00", "trade", 8.25, 500.0]
["2026-09-25T15:25:08.339234+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:25:08.339261+00:00", "trade", 8.25, 10.0]
["2026-09-25T15:25:08.339273+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:25:08.339378+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:25:08.339473+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:08.339648+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:08.339709+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:08.339754+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:08.339814+00:00", "trade", 8.25, 1.0]
["2026-09-25T15:25:08.339834+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:08.339834+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:08.339847+00:00", "trade", 8.25, 10.0]
["2026-09-25T15:25:08.339862+00:00", "trade", 8.25, 10.0]
["2026-09-25T15:25:08.339879+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:08.339886+00:00", "trade", 8.25, 50.0]
["2026-09-25T15:25:08.339914+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:08.339914+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:08.339914+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:08.339914+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:08.339949+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:08.339954+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:08.339994+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:08.340021+00:00", "trade", 8.245, 186.0]
["2026-09-25T15:25:08.340110+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:08.340220+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:08.340385+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:08.340505+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:08.341263+00:00", "trade", 8.25, 50.0]
["2026-09-25T15:25:08.341383+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:08.341844+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:08.342560+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:08.343608+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:08.343653+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:08.344093+00:00", "trade", 8.245, 1.0]
["2026-09-25T15:25:08.347096+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:08.347106+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:08.350423+00:00", "trade", 8.25, 500.0]
["2026-09-25T15:25:08.350465+00:00", "trade", 8.25, 28.0]
["2026-09-25T15:25:08.350565+00:00", "trade", 8.25, 894.0]
["2026-09-25T15:25:08.350613+00:00", "trade", 8.25, 800.0]
["2026-09-25T15:25:08.351617+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:08.351717+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:08.351749+00:00", "trade", 8.25, 6.0]
["2026-09-25T15:25:08.352193+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:08.352754+00:00", "trade", 8.25, 1.0]
["2026-09-25T15:25:08.360004+00:00", "trade", 8.25, 772.0]
["2026-09-25T15:25:08.363423+00:00", "trade", 8.25, 1.0]
["2026-09-25T15:25:08.369338+00:00", "trade", 8.245, 11.0]
["2026-09-25T15:25:08.373103+00:00", "trade", 8.25, 400.0]
["2026-09-25T15:25:08.430179+00:00", "trade", 8.245, 50.0]
["2026-09-25T15:25:08.431042+00:00", "trade", 8.245, 300.0]
["2026-09-25T15:25:08.485957+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:08.632440+00:00", "trade", 8.245, 300.0]
["2026-09-25T15:25:08.633358+00:00", "trade", 8.245, 400.0]
["2026-09-25T15:25:08.642081+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:25:08.649242+00:00", "trade", 8.245, 121.0]
["2026-09-25T15:25:08.649711+00:00", "trade", 8.245, 200.0]
["2026-09-25T15:25:08.650520+00:00", "trade", 8.245, 363.0]
["2026-09-25T15:25:08.653491+00:00", "trade", 8.245, 500.0]
["2026-09-25T15:25:08.655457+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:25:08.662127+00:00", "trade", 8.245, 216.0]
["2026-09-25T15:25:08.663228+00:00", "trade", 8.245, 321.0]
["2026-09-25T15:25:08.664301+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:08.664569+00:00", "trade", 8.245, 659.0]
["2026-09-25T15:25:08.665131+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:25:08.846210+00:00", "trade", 8.2483, 302.0]
["2026-09-25T15:25:09.382161+00:00", "trade", 8.25, 12.0]
["2026-09-25T15:25:09.382651+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:09.388642+00:00", "trade", 8.245, 6000.0]
["2026-09-25T15:25:09.581157+00:00", "trade", 8.2467, 3.0]
["2026-09-25T15:25:09.763002+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:09.826027+00:00", "trade", 8.25, 800.0]
["2026-09-25T15:25:10.190266+00:00", "trade", 8.2668, 40.0]
["2026-09-25T15:25:11.081485+00:00", "trade", 8.25, 25.0]
["2026-09-25T15:25:11.905137+00:00", "trade", 8.2473, 18.0]
["2026-09-25T15:25:13.032068+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:13.098186+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:13.310060+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:25:13.310064+00:00", "trade", 8.25, 500.0]
["2026-09-25T15:25:13.310064+00:00", "trade", 8.25, 400.0]
["2026-09-25T15:25:13.310155+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:13.310469+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:25:13.310566+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:13.311007+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:13.311007+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:13.311037+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:13.311037+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:13.311037+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:13.311047+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:13.311047+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:13.311087+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:13.311087+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:13.311128+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:13.311168+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:13.311528+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:13.311964+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:13.312406+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:13.314005+00:00", "trade", 8.25, 200.0]
["2026-09-25T15:25:13.314009+00:00", "trade", 8.25, 199.0]
["2026-09-25T15:25:13.314011+00:00", "trade", 8.25, 10.0]
["2026-09-25T15:25:13.314011+00:00", "trade", 8.25, 290.0]
["2026-09-25T15:25:13.314270+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:13.314294+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:25:13.314746+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:13.314967+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:13.314967+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:13.315007+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:13.315408+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:13.318771+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:13.340358+00:00", "trade", 8.245, 200.0]
["2026-09-25T15:25:13.340363+00:00", "trade", 8.25, 300.0]
["2026-09-25T15:25:13.340363+00:00", "trade", 8.25, 200.0]
["2026-09-25T15:25:13.340363+00:00", "trade", 8.25, 200.0]
["2026-09-25T15:25:13.340652+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:25:13.341254+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:13.341279+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:13.341279+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:13.341294+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:13.341760+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:13.341765+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:13.344136+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:13.345098+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:13.345173+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:13.347322+00:00", "trade", 8.245, 385.0]
["2026-09-25T15:25:13.361215+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:25:13.361698+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:15.109847+00:00", "trade", 8.2413, 495.0]
["2026-09-25T15:25:15.346931+00:00", "trade", 8.2486, 900.0]
["2026-09-25T15:25:18.456881+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:18.899708+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:25:18.901424+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:18.904165+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:25:19.092484+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:19.092489+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:19.092925+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:19.131883+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:19.132179+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:20.292979+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:25:20.679402+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:20.713819+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:20.715297+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:20.718054+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:20.818648+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:20.869144+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:20.969618+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:21.112503+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:21.312607+00:00", "trade", 8.245, 2.0]
["2026-09-25T15:25:21.340766+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:25:21.525235+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:21.525942+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:21.696007+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:21.767637+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:22.786947+00:00", "trade", 8.245, 1.0]
["2026-09-25T15:25:23.349828+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:23.350269+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:24.536942+00:00", "trade", 8.24, 1.0]
["2026-09-25T15:25:25.269549+00:00", "trade", 8.2477, 50.0]
["2026-09-25T15:25:25.386071+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:27.775185+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:25:27.823757+00:00", "trade", 8.2479, 500.0]
["2026-09-25T15:25:28.232331+00:00", "trade", 8.245, 2500.0]
["2026-09-25T15:25:28.425014+00:00", "trade", 8.2474, 10.0]
["2026-09-25T15:25:28.595129+00:00", "trade", 8.2808, 300.0]
["2026-09-25T15:25:28.909437+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:28.909908+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:29.322731+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:29.324250+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:29.479740+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:29.580615+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:29.790394+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:29.999076+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:30.449394+00:00", "trade", 8.25, 578.0]
["2026-09-25T15:25:30.455023+00:00", "trade", 8.25, 922.0]
["2026-09-25T15:25:30.495674+00:00", "trade", 8.2499, 500.0]
["2026-09-25T15:25:30.835662+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:31.100498+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:31.247292+00:00", "trade", 8.2473, 20.0]
["2026-09-25T15:25:31.330335+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:31.838824+00:00", "trade", 8.245, 1.0]
["2026-09-25T15:25:32.334390+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:32.373258+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:34.364783+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:25:34.774241+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:25:34.972535+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:35.047874+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:35.759503+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:35.759984+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:35.863984+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:25:35.863987+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:25:35.864267+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:25:35.864850+00:00", "trade", 8.25, 282.0]
["2026-09-25T15:25:35.864853+00:00", "trade", 8.25, 900.0]
["2026-09-25T15:25:35.864853+00:00", "trade", 8.25, 418.0]
["2026-09-25T15:25:35.864859+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:35.865335+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:35.865380+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:35.865380+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:35.865415+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:35.865936+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:35.866007+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:35.867495+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:35.867688+00:00", "trade", 8.245, 330.0]
["2026-09-25T15:25:35.875735+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:35.881813+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:25:35.895297+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:25:37.001107+00:00", "trade", 8.245, 40.0]
["2026-09-25T15:25:37.216528+00:00", "trade", 8.2804, 100.0]
["2026-09-25T15:25:37.237426+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:37.788548+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:37.788728+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:37.826122+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:38.150825+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:38.584452+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:38.584503+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:39.119398+00:00", "trade", 8.248, 10.0]
["2026-09-25T15:25:39.430627+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:39.576086+00:00", "trade", 8.2803, 59.0]
["2026-09-25T15:25:39.712163+00:00", "trade", 8.2803, 14.0]
["2026-09-25T15:25:39.874020+00:00", "trade", 8.2499, 10000.0]
["2026-09-25T15:25:39.877674+00:00", "trade", 8.245, 460.0]
["2026-09-25T15:25:39.891335+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:25:39.923840+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:25:39.924698+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:39.924858+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:40.173299+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:40.261640+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:41.004969+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:41.024529+00:00", "trade", 8.245, 39.0]
["2026-09-25T15:25:41.024892+00:00", "trade", 8.245, 1.0]
["2026-09-25T15:25:41.255571+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:41.395734+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:41.440199+00:00", "trade", 8.25, 1000.0]
["2026-09-25T15:25:41.440203+00:00", "trade", 8.25, 400.0]
["2026-09-25T15:25:41.440206+00:00", "trade", 8.25, 1300.0]
["2026-09-25T15:25:41.440206+00:00", "trade", 8.25, 218.0]
["2026-09-25T15:25:41.440211+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:25:41.440211+00:00", "trade", 8.25, 700.0]
["2026-09-25T15:25:41.440211+00:00", "trade", 8.25, 700.0]
["2026-09-25T15:25:41.440211+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:25:41.440215+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:41.440220+00:00", "trade", 8.25, 549.0]
["2026-09-25T15:25:41.440220+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:41.440223+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:25:41.440226+00:00", "trade", 8.25, 666.0]
["2026-09-25T15:25:41.440241+00:00", "trade", 8.25, 27.0]
["2026-09-25T15:25:41.440246+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:41.440250+00:00", "trade", 8.25, 200.0]
["2026-09-25T15:25:41.440250+00:00", "trade", 8.25, 25.0]
["2026-09-25T15:25:41.440253+00:00", "trade", 8.25, 3.0]
["2026-09-25T15:25:41.440259+00:00", "trade", 8.25, 500.0]
["2026-09-25T15:25:41.440295+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:41.440295+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:41.440305+00:00", "trade", 8.25, 282.0]
["2026-09-25T15:25:41.440305+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:25:41.440307+00:00", "trade", 8.25, 2400.0]
["2026-09-25T15:25:41.440320+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:41.440386+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:41.440392+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:25:41.440392+00:00", "trade", 8.25, 6.0]
["2026-09-25T15:25:41.440398+00:00", "trade", 8.25, 1.0]
["2026-09-25T15:25:41.440401+00:00", "trade", 8.25, 400.0]
["2026-09-25T15:25:41.440404+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:25:41.440404+00:00", "trade", 8.25, 200.0]
["2026-09-25T15:25:41.440421+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:41.440440+00:00", "trade", 8.25, 200.0]
["2026-09-25T15:25:41.440461+00:00", "trade", 8.25, 25.0]
["2026-09-25T15:25:41.440461+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:25:41.440461+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:41.440506+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:41.440539+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:25:41.440561+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:25:41.440576+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:25:41.440576+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:25:41.440576+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:25:41.440591+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:25:41.440621+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:25:41.440671+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:25:41.440704+00:00", "trade", 8.25, 82.0]
["2026-09-25T15:25:41.440704+00:00", "trade", 8.25, 900.0]
["2026-09-25T15:25:41.440740+00:00", "trade", 8.25, 300.0]
["2026-09-25T15:25:41.440744+00:00", "trade", 8.25, 500.0]
["2026-09-25T15:25:41.440744+00:00", "trade", 8.25, 400.0]
["2026-09-25T15:25:41.440779+00:00", "trade", 8.25, 1300.0]
["2026-09-25T15:25:41.440792+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:41.440792+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:41.440807+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:41.440832+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:41.440900+00:00", "trade", 8.25, 800.0]
["2026-09-25T15:25:41.440939+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:25:41.440987+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:41.441022+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:41.441057+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:41.441152+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:41.441268+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:41.441388+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:41.441393+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:41.441393+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:41.441669+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:41.441829+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:41.442190+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:41.442350+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:41.442860+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:25:41.444520+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:25:41.445209+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:25:41.446502+00:00", "trade", 8.255, 200.0]
["2026-09-25T15:25:41.447422+00:00", "trade", 8.25, 155.0]
["2026-09-25T15:25:41.447432+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:41.447833+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:41.447833+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:41.447867+00:00", "trade", 8.25, 400.0]
["2026-09-25T15:25:41.448911+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:41.451208+00:00", "trade", 8.25, 11.0]
["2026-09-25T15:25:41.471855+00:00", "trade", 8.25, 3.0]
["2026-09-25T15:25:41.484636+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:41.484663+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:25:41.484663+00:00", "trade", 8.26, 500.0]
["2026-09-25T15:25:41.484706+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:41.484736+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:41.485273+00:00", "trade", 8.255, 700.0]
["2026-09-25T15:25:41.485315+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:25:41.485323+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:41.485328+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:41.485328+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:41.485363+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:41.485363+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:41.485403+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:41.485683+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:41.485804+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:41.486124+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:41.496885+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:41.498201+00:00", "trade", 8.26, 500.0]
["2026-09-25T15:25:41.498219+00:00", "trade", 8.26, 400.0]
["2026-09-25T15:25:41.498233+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:41.498233+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:41.498850+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:41.498850+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:41.499286+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:41.500930+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:41.550863+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:41.550904+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:41.566100+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:25:41.566711+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:41.567192+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:41.579477+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:41.602122+00:00", "trade", 8.255, 83.0]
["2026-09-25T15:25:41.603083+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:41.645624+00:00", "trade", 8.26, 778.0]
["2026-09-25T15:25:41.651229+00:00", "trade", 8.26, 922.0]
["2026-09-25T15:25:41.669805+00:00", "trade", 8.25, 8.0]
["2026-09-25T15:25:41.825197+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:42.270978+00:00", "trade", 8.2638, 100.0]
["2026-09-25T15:25:42.440877+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:42.801831+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:42.863212+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:42.986170+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:43.030125+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:43.185755+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:43.459452+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:43.500902+00:00", "trade", 8.26, 500.0]
["2026-09-25T15:25:43.560074+00:00", "trade", 8.255, 200.0]
["2026-09-25T15:25:43.560237+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:44.220422+00:00", "trade", 8.255, 8.0]
["2026-09-25T15:25:44.302346+00:00", "trade", 8.255, 6.0]
["2026-09-25T15:25:44.354653+00:00", "trade", 8.255, 500.0]
["2026-09-25T15:25:44.507582+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:25:44.507591+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:25:44.507597+00:00", "trade", 8.26, 1000.0]
["2026-09-25T15:25:44.508143+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:44.508143+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:44.508173+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:44.508203+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:44.508203+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:44.508268+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:44.508429+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:44.508464+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:44.512308+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:44.542825+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:44.542886+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:45.002223+00:00", "trade", 8.2579, 20.0]
["2026-09-25T15:25:45.430614+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:25:45.432156+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:25:45.433077+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:25:45.434111+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:25:45.435037+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:25:46.350942+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:25:46.958394+00:00", "trade", 8.255, 25.0]
["2026-09-25T15:25:46.958415+00:00", "trade", 8.25, 25.0]
["2026-09-25T15:25:46.958434+00:00", "trade", 8.255, 15.0]
["2026-09-25T15:25:46.958440+00:00", "trade", 8.25, 15.0]
["2026-09-25T15:25:46.959423+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:46.959973+00:00", "trade", 8.255, 200.0]
["2026-09-25T15:25:46.961095+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:25:46.962015+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:25:46.962974+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:25:46.964054+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:25:47.127373+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:47.129428+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:47.326558+00:00", "trade", 8.257, 1000.0]
["2026-09-25T15:25:49.375745+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:49.376085+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:49.377088+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:49.458637+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:49.499434+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:49.629524+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:49.721658+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:49.721660+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:25:49.721660+00:00", "trade", 8.26, 500.0]
["2026-09-25T15:25:49.721663+00:00", "trade", 8.26, 300.0]
["2026-09-25T15:25:49.721663+00:00", "trade", 8.26, 700.0]
["2026-09-25T15:25:49.722240+00:00", "trade", 8.255, 200.0]
["2026-09-25T15:25:49.722640+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:49.722640+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:49.722721+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:49.722761+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:49.722881+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:49.722881+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:49.723162+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:49.725402+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:49.733486+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:50.009769+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:50.010220+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:50.542371+00:00", "trade", 8.26, 25.0]
["2026-09-25T15:25:50.969869+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:50.970486+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:50.970486+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:51.070734+00:00", "trade", 8.2598, 449.0]
["2026-09-25T15:25:51.071321+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:51.092590+00:00", "trade", 8.2598, 1.0]
["2026-09-25T15:25:51.547354+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:51.548436+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:51.550186+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:51.582405+00:00", "trade", 8.2567, 1.0]
["2026-09-25T15:25:52.133774+00:00", "trade", 8.2579, 20.0]
["2026-09-25T15:25:52.908278+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:53.239427+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:53.239903+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:53.240143+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:53.240304+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:53.240584+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:53.240625+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:53.340337+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:53.341409+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:53.343164+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:53.856300+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:53.917045+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:53.969051+00:00", "trade", 8.2514, 60.0]
["2026-09-25T15:25:53.969620+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:53.970061+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:54.009555+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:54.131475+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:54.352586+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:54.377090+00:00", "trade", 8.2781, 100.0]
["2026-09-25T15:25:54.460524+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:54.470919+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:25:54.471460+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:25:54.472077+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:25:54.472657+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:25:54.473205+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:25:54.474182+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:25:54.478165+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:54.488159+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:54.832076+00:00", "trade", 8.255, 700.0]
["2026-09-25T15:25:54.832894+00:00", "trade", 8.255, 400.0]
["2026-09-25T15:25:54.843885+00:00", "trade", 8.2551, 30.0]
["2026-09-25T15:25:55.255853+00:00", "trade", 8.2541, 16.0]
["2026-09-25T15:25:55.257766+00:00", "trade", 8.2541, 1.0]
["2026-09-25T15:25:55.469104+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:55.472467+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:57.021459+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:57.022136+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:58.066512+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:58.067755+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:58.068231+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:58.072140+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:58.196713+00:00", "trade", 8.2569, 120.0]
["2026-09-25T15:25:58.214133+00:00", "trade", 8.2569, 1.0]
["2026-09-25T15:25:58.459144+00:00", "trade", 8.2599, 10.0]
["2026-09-25T15:25:59.567129+00:00", "trade", 8.2567, 1.0]
["2026-09-25T15:25:59.826722+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:25:59.999102+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:26:00.077456+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:26:00.216296+00:00", "trade", 8.2514, 21.0]
["2026-09-25T15:26:00.553774+00:00", "trade", 8.2514, 1.0]
["2026-09-25T15:26:01.168555+00:00", "trade", 8.2569, 1000.0]
["2026-09-25T15:26:03.022283+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:26:03.022709+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:26:03.024088+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:26:03.081745+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:26:03.478437+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:26:03.478441+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:26:03.478441+00:00", "trade", 8.255, 700.0]
["2026-09-25T15:26:03.478443+00:00", "trade", 8.255, 700.0]
["2026-09-25T15:26:03.478484+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:26:03.478612+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:26:03.478612+00:00", "trade", 8.255, 700.0]
["2026-09-25T15:26:03.478930+00:00", "trade", 8.255, 700.0]
["2026-09-25T15:26:03.485702+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:26:03.496778+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:26:03.657771+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:26:03.659220+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:26:04.576804+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:26:04.576869+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:26:04.588462+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:26:04.588918+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:26:04.588993+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:26:04.589514+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:26:05.071560+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:26:05.071988+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:26:05.072063+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:26:05.072285+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:26:05.072293+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:26:05.072351+00:00", "trade", 8.255, 300.0]
["2026-09-25T15:26:05.072449+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:26:05.072459+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:26:05.072464+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:26:05.072524+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:26:05.076348+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:26:05.131489+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:26:05.137564+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:26:05.140330+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:26:05.219118+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:26:05.262641+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:26:05.355202+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:26:05.372167+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:26:05.479422+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:26:05.617125+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:26:05.815411+00:00", "trade", 8.2755, 100.0]
["2026-09-25T15:26:05.816790+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:26:07.702051+00:00", "trade", 8.255, 820.0]
["2026-09-25T15:26:07.764038+00:00", "trade", 8.2519, 300.0]
["2026-09-25T15:26:09.017129+00:00", "trade", 8.255, 70.0]
["2026-09-25T15:26:09.713802+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:26:09.724913+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:26:10.000786+00:00", "trade", 8.2597, 100.0]
["2026-09-25T15:26:10.158906+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:26:10.193996+00:00", "trade", 8.25, 1.0]
["2026-09-25T15:26:10.193999+00:00", "trade", 8.25, 99.0]
["2026-09-25T15:26:10.194030+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:26:10.194616+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:26:10.194697+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:26:10.195273+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:26:10.195774+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:26:10.196175+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:26:10.198350+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:26:10.201027+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:26:10.201227+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:26:10.201282+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:26:10.201598+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:26:10.202275+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:26:10.202535+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:26:10.203738+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:26:10.211502+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:26:10.211662+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:26:10.288084+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:26:10.308913+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:26:10.494336+00:00", "trade", 8.255, 1.0]
["2026-09-25T15:26:10.651228+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:26:11.141966+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:26:11.142884+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:26:12.228192+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:26:12.345907+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:26:12.353956+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:26:12.472216+00:00", "trade", 8.25, 1700.0]
["2026-09-25T15:26:12.473275+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:26:12.473275+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:26:12.473280+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:26:12.474679+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:26:12.498455+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:26:13.796199+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:26:14.757578+00:00", "trade", 8.25, 50.0]
["2026-09-25T15:26:15.261977+00:00", "trade", 8.25, 98.0]
["2026-09-25T15:26:15.875681+00:00", "trade", 8.2594, 100.0]
["2026-09-25T15:26:16.135494+00:00", "trade", 8.2751, 100.0]
["2026-09-25T15:26:16.209920+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:26:16.596217+00:00", "trade", 8.25, 98.0]
["2026-09-25T15:26:17.235840+00:00", "trade", 8.2751, 100.0]
["2026-09-25T15:26:17.311843+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:26:17.796136+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:26:17.796206+00:00", "trade", 8.255, 10.0]
["2026-09-25T15:26:17.796212+00:00", "trade", 8.25, 10.0]
["2026-09-25T15:26:17.796267+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:26:17.796267+00:00", "trade", 8.25, 25.0]
["2026-09-25T15:26:17.796270+00:00", "trade", 8.25, 25.0]
["2026-09-25T15:26:17.796275+00:00", "trade", 8.25, 36.0]
["2026-09-25T15:26:17.796275+00:00", "trade", 8.25, 500.0]
["2026-09-25T15:26:17.796275+00:00", "trade", 8.25, 5.0]
["2026-09-25T15:26:17.796279+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:26:17.796279+00:00", "trade", 8.25, 5.0]
["2026-09-25T15:26:17.796279+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:26:17.796281+00:00", "trade", 8.25, 700.0]
["2026-09-25T15:26:17.796281+00:00", "trade", 8.25, 700.0]
["2026-09-25T15:26:17.796311+00:00", "trade", 8.25, 600.0]
["2026-09-25T15:26:17.796332+00:00", "trade", 8.255, 186.0]
["2026-09-25T15:26:17.796336+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:26:17.796512+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:26:17.796540+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:26:17.796543+00:00", "trade", 8.25, 200.0]
["2026-09-25T15:26:17.796552+00:00", "trade", 8.25, 27.0]
["2026-09-25T15:26:17.796561+00:00", "trade", 8.25, 50.0]
["2026-09-25T15:26:17.796561+00:00", "trade", 8.25, 2.0]
["2026-09-25T15:26:17.796561+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:26:17.796561+00:00", "trade", 8.25, 350.0]
["2026-09-25T15:26:17.796567+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:26:17.796567+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:26:17.796567+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:26:17.796597+00:00", "trade", 8.25, 822.0]
["2026-09-25T15:26:17.796657+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:26:17.796709+00:00", "trade", 8.25, 400.0]
["2026-09-25T15:26:17.796714+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:26:17.796762+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:26:17.796833+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:26:17.796868+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:26:17.797159+00:00", "trade", 8.25, 10.0]
["2026-09-25T15:26:17.797168+00:00", "trade", 8.25, 98.0]
["2026-09-25T15:26:17.797233+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:26:17.797268+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:26:17.797319+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:26:17.797328+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:26:17.797328+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:26:17.797354+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:26:17.797484+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:26:17.797509+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:26:17.797564+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:26:17.797664+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:26:17.797915+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:26:17.798094+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:26:17.798461+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:26:17.798807+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:26:17.799024+00:00", "trade", 8.245, 300.0]
["2026-09-25T15:26:17.800697+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:26:17.800707+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:26:17.804606+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:26:17.823090+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:26:17.869539+00:00", "trade", 8.24, 20.0]
["2026-09-25T15:26:17.869539+00:00", "trade", 8.24, 10.0]
["2026-09-25T15:26:17.869544+00:00", "trade", 8.24, 176.0]
["2026-09-25T15:26:17.869544+00:00", "trade", 8.24, 500.0]
["2026-09-25T15:26:17.869544+00:00", "trade", 8.24, 2000.0]
["2026-09-25T15:26:17.869548+00:00", "trade", 8.24, 300.0]
["2026-09-25T15:26:17.869554+00:00", "trade", 8.24, 2400.0]
["2026-09-25T15:26:17.869557+00:00", "trade", 8.24, 1000.0]
["2026-09-25T15:26:17.869560+00:00", "trade", 8.24, 700.0]
["2026-09-25T15:26:17.869560+00:00", "trade", 8.24, 700.0]
["2026-09-25T15:26:17.869563+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:26:17.869563+00:00", "trade", 8.24, 200.0]
["2026-09-25T15:26:17.869565+00:00", "trade", 8.24, 25.0]
["2026-09-25T15:26:17.869590+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:26:17.869616+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:26:17.869671+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:26:17.869671+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:26:17.869671+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:26:17.869676+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:26:17.869782+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:26:17.869782+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:26:17.869791+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:26:17.869796+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:26:17.869811+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:26:17.869811+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:26:17.869821+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:26:17.869830+00:00", "trade", 8.24, 1000.0]
["2026-09-25T15:26:17.869831+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:26:17.869836+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:26:17.869837+00:00", "trade", 8.24, 5000.0]
["2026-09-25T15:26:17.869837+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:26:17.869837+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:26:17.869839+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:26:17.869843+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:26:17.869843+00:00", "trade", 8.24, 50.0]
["2026-09-25T15:26:17.869846+00:00", "trade", 8.24, 200.0]
["2026-09-25T15:26:17.869849+00:00", "trade", 8.24, 500.0]
["2026-09-25T15:26:17.869849+00:00", "trade", 8.24, 300.0]
["2026-09-25T15:26:17.869851+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:26:17.869851+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:26:17.869896+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:26:17.869980+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:26:17.870012+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:26:17.870026+00:00", "trade", 8.24, 400.0]
["2026-09-25T15:26:17.870030+00:00", "trade", 8.24, 400.0]
["2026-09-25T15:26:17.870030+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:26:17.870035+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:26:17.870052+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:26:17.870167+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:17.870538+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:17.870603+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:17.870628+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:17.870653+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:17.870653+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:17.870703+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:17.870748+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:17.870788+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:17.870823+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:17.870864+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:17.870944+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:17.871285+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:17.871330+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:17.871706+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:17.871741+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:17.871976+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:17.872798+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:17.872939+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:17.872984+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:17.872989+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:17.873039+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:17.873470+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:17.873640+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:17.873871+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:17.874397+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:17.874803+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:17.874843+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:17.875354+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:17.876111+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:17.876442+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:17.876482+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:17.876957+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:26:17.876960+00:00", "trade", 8.235, 600.0]
["2026-09-25T15:26:17.877254+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:17.877795+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:17.877800+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:17.877905+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:17.880025+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:17.880031+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:17.881123+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:17.889849+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:26:17.889858+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:26:17.893773+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:17.893818+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:17.894575+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:17.894690+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:17.894755+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:17.895312+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:17.895312+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:17.920236+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:17.920271+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:17.920489+00:00", "trade", 8.235, 17.0]
["2026-09-25T15:26:17.920542+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:17.920592+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:17.920602+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:17.920705+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:26:17.920708+00:00", "trade", 8.23, 500.0]
["2026-09-25T15:26:17.920708+00:00", "trade", 8.23, 10.0]
["2026-09-25T15:26:17.920729+00:00", "trade", 8.23, 10.0]
["2026-09-25T15:26:17.920733+00:00", "trade", 8.23, 200.0]
["2026-09-25T15:26:17.920736+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:26:17.920736+00:00", "trade", 8.23, 500.0]
["2026-09-25T15:26:17.920742+00:00", "trade", 8.23, 700.0]
["2026-09-25T15:26:17.920742+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:26:17.920742+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:26:17.920742+00:00", "trade", 8.23, 500.0]
["2026-09-25T15:26:17.920752+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:17.920773+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:26:17.920843+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:26:17.920848+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:26:17.920873+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:26:17.921051+00:00", "trade", 8.23, 5.0]
["2026-09-25T15:26:17.921051+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:26:17.921054+00:00", "trade", 8.23, 200.0]
["2026-09-25T15:26:17.921060+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:26:17.921063+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:26:17.921063+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:26:17.921069+00:00", "trade", 8.23, 150.0]
["2026-09-25T15:26:17.921069+00:00", "trade", 8.23, 1.0]
["2026-09-25T15:26:17.921132+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:26:17.921148+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:26:17.921173+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:26:17.921204+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:26:17.921204+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:26:17.921220+00:00", "trade", 8.23, 1.0]
["2026-09-25T15:26:17.921222+00:00", "trade", 8.23, 600.0]
["2026-09-25T15:26:17.921225+00:00", "trade", 8.23, 1.0]
["2026-09-25T15:26:17.921359+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:17.921359+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:17.921399+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:17.921613+00:00", "trade", 8.23, 1188.0]
["2026-09-25T15:26:17.921725+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:17.921765+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:17.921800+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:17.921885+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:17.921890+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:17.921905+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:17.921985+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:17.921990+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:17.922141+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:17.922141+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:17.922246+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:17.922380+00:00", "trade", 8.22, 90.0]
["2026-09-25T15:26:17.922807+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:17.923352+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:26:17.923369+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:17.924727+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:17.925078+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:17.925489+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:17.926256+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:17.926311+00:00", "trade", 8.23, 1100.0]
["2026-09-25T15:26:17.929062+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:17.929137+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:17.929949+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:17.935949+00:00", "trade", 8.23, 1.0]
["2026-09-25T15:26:17.947220+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:18.011028+00:00", "trade", 8.225, 250.0]
["2026-09-25T15:26:18.011028+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:26:18.011031+00:00", "trade", 8.225, 161.0]
["2026-09-25T15:26:18.011784+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:18.012544+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:26:18.013085+00:00", "trade", 8.225, 300.0]
["2026-09-25T15:26:18.013774+00:00", "trade", 8.225, 200.0]
["2026-09-25T15:26:18.017352+00:00", "trade", 8.225, 700.0]
["2026-09-25T15:26:18.024296+00:00", "trade", 8.225, 255.0]
["2026-09-25T15:26:18.029059+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:26:18.035350+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:26:18.039144+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:18.040017+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:26:18.147312+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:18.480831+00:00", "trade", 8.225, 1541.0]
["2026-09-25T15:26:18.494654+00:00", "trade", 8.225, 400.0]
["2026-09-25T15:26:18.570300+00:00", "trade", 8.2274, 63.0]
["2026-09-25T15:26:18.688715+00:00", "trade", 8.2298, 12.0]
["2026-09-25T15:26:19.004788+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:19.004848+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:19.004913+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:19.243596+00:00", "trade", 8.225, 14.0]
["2026-09-25T15:26:19.250708+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:19.250773+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:19.250780+00:00", "trade", 8.23, 98.0]
["2026-09-25T15:26:19.251400+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:19.255560+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:19.470095+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:19.470712+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:19.471033+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:19.994063+00:00", "trade", 8.23, 25.0]
["2026-09-25T15:26:20.097900+00:00", "trade", 8.23, 25.0]
["2026-09-25T15:26:20.286755+00:00", "trade", 8.2295, 1200.0]
["2026-09-25T15:26:20.505953+00:00", "trade", 8.2272, 18.0]
["2026-09-25T15:26:21.003602+00:00", "trade", 8.23, 25.0]
["2026-09-25T15:26:21.048808+00:00", "trade", 8.22, 150.0]
["2026-09-25T15:26:21.524718+00:00", "trade", 8.225, 110.0]
["2026-09-25T15:26:21.583180+00:00", "trade", 8.23, 110.0]
["2026-09-25T15:26:21.583235+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:21.587230+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:21.853509+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:21.864881+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:21.890710+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:26:21.891329+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:21.959544+00:00", "trade", 8.2298, 18.0]
["2026-09-25T15:26:22.137989+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:26:22.645108+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:22.731013+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:22.748294+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:22.748374+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:22.990879+00:00", "trade", 8.228, 18.0]
["2026-09-25T15:26:23.019063+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:23.019825+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:23.138437+00:00", "trade", 8.23, 4.0]
["2026-09-25T15:26:23.139054+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:23.139781+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:23.292783+00:00", "trade", 8.23, 98.0]
["2026-09-25T15:26:23.293792+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:23.452168+00:00", "trade", 8.2299, 1.0]
["2026-09-25T15:26:23.497657+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:23.828243+00:00", "trade", 8.23, 5.0]
["2026-09-25T15:26:23.857048+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:23.876259+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:24.333492+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:24.333532+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:25.306240+00:00", "trade", 8.2282, 98.0]
["2026-09-25T15:26:25.868636+00:00", "trade", 8.2278, 18.0]
["2026-09-25T15:26:26.054656+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:26:26.759585+00:00", "trade", 8.23, 98.0]
["2026-09-25T15:26:27.076882+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:27.179136+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:27.725531+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:28.285089+00:00", "trade", 8.225, 98.0]
["2026-09-25T15:26:28.318708+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:28.484147+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:29.233944+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:26:29.233959+00:00", "trade", 8.23, 60.0]
["2026-09-25T15:26:29.233962+00:00", "trade", 8.23, 10.0]
["2026-09-25T15:26:29.233965+00:00", "trade", 8.23, 39.0]
["2026-09-25T15:26:29.234523+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:29.234523+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:29.234604+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:29.234604+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:29.234644+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:29.234644+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:29.234644+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:29.234754+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:29.234884+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:29.234924+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:29.258636+00:00", "trade", 8.2297, 55.0]
["2026-09-25T15:26:29.297749+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:29.298586+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:29.343718+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:29.532623+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:29.632571+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:29.690173+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:29.696137+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:29.696207+00:00", "trade", 8.23, 98.0]
["2026-09-25T15:26:29.696217+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:29.696222+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:29.696754+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:29.696794+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:29.696834+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:29.696859+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:29.697009+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:29.697315+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:29.707359+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:29.718480+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:29.718901+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:29.720179+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:29.721041+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:29.738723+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:29.739390+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:29.762485+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:29.860558+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:29.970686+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:29.999124+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:30.064875+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:30.372236+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:30.484754+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:31.142097+00:00", "trade", 8.23, 2.0]
["2026-09-25T15:26:31.382185+00:00", "trade", 8.2282, 98.0]
["2026-09-25T15:26:31.706648+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:31.776610+00:00", "trade", 8.225, 120.0]
["2026-09-25T15:26:31.799802+00:00", "trade", 8.225, 1.0]
["2026-09-25T15:26:31.895667+00:00", "trade", 8.2723, 600.0]
["2026-09-25T15:26:32.142224+00:00", "trade", 8.23, 6.0]
["2026-09-25T15:26:32.445974+00:00", "trade", 8.23, 98.0]
["2026-09-25T15:26:33.553793+00:00", "trade", 8.2267, 2.0]
["2026-09-25T15:26:33.610180+00:00", "trade", 8.225, 98.0]
["2026-09-25T15:26:33.746348+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:34.489502+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:34.559739+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:34.788614+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:34.863192+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:34.864430+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:34.952399+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:34.952980+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:34.954128+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:34.954935+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:34.982110+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:35.001676+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:35.025919+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:35.028355+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:35.045343+00:00", "trade", 8.23, 98.0]
["2026-09-25T15:26:35.120840+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:35.124278+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:35.168654+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:35.173175+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:35.204183+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:35.215626+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:35.245677+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:35.250318+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:35.286850+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:35.342588+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:35.474952+00:00", "trade", 8.225, 5.0]
["2026-09-25T15:26:35.475514+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:35.475975+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:35.525268+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:26:35.525829+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:35.554978+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:35.555420+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:35.902049+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:26:35.902098+00:00", "trade", 8.225, 300.0]
["2026-09-25T15:26:35.903012+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:35.909492+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:35.955106+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:36.001586+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:36.047696+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:36.535706+00:00", "trade", 8.2718, 500.0]
["2026-09-25T15:26:36.580473+00:00", "trade", 8.2282, 98.0]
["2026-09-25T15:26:36.585431+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:36.708153+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:36.888282+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:36.888934+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:36.932743+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:37.194536+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:37.195092+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:37.309906+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:37.582079+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:37.645981+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:37.665576+00:00", "trade", 8.2279, 18.0]
["2026-09-25T15:26:38.154727+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:38.154962+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:38.185134+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:38.185750+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:38.369914+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:38.442316+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:38.449438+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:38.615092+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:38.694627+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:38.715634+00:00", "trade", 8.2718, 55.0]
["2026-09-25T15:26:38.717652+00:00", "trade", 8.2718, 20.0]
["2026-09-25T15:26:38.989534+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:39.438852+00:00", "trade", 8.2299, 6000.0]
["2026-09-25T15:26:39.439049+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:39.439720+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:39.518297+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:39.518388+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:39.791640+00:00", "trade", 8.225, 1.0]
["2026-09-25T15:26:40.292440+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:40.293838+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:40.494862+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:40.495504+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:40.531304+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:40.588375+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:40.987304+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:41.159384+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:41.836596+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:41.837498+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:42.000792+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:42.001754+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:42.884698+00:00", "trade", 8.2297, 120.0]
["2026-09-25T15:26:42.907528+00:00", "trade", 8.2297, 1.0]
["2026-09-25T15:26:43.031992+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:26:43.591019+00:00", "trade", 8.229, 280.0]
["2026-09-25T15:26:43.591160+00:00", "trade", 8.23, 1790.0]
["2026-09-25T15:26:43.591188+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:26:43.591191+00:00", "trade", 8.23, 5.0]
["2026-09-25T15:26:43.591194+00:00", "trade", 8.23, 600.0]
["2026-09-25T15:26:43.591197+00:00", "trade", 8.23, 900.0]
["2026-09-25T15:26:43.591197+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:26:43.591441+00:00", "trade", 8.23, 1200.0]
["2026-09-25T15:26:43.591444+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:26:43.591449+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:26:43.591449+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:26:43.591497+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:26:43.591568+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:26:43.591578+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:26:43.591611+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:26:43.591611+00:00", "trade", 8.23, 500.0]
["2026-09-25T15:26:43.591633+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:26:43.591639+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:26:43.591644+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:26:43.591672+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:26:43.591699+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:26:43.591839+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:26:43.591949+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:43.591989+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:43.592009+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:43.592135+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:43.592140+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:43.592190+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:43.592270+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:43.592511+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:43.592711+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:43.596468+00:00", "trade", 8.23, 355.0]
["2026-09-25T15:26:43.596501+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:26:43.596582+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:26:43.596591+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:43.596610+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:43.597130+00:00", "trade", 8.23, 49.0]
["2026-09-25T15:26:43.597272+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:43.597392+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:43.601652+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:43.601893+00:00", "trade", 8.23, 11.0]
["2026-09-25T15:26:43.603487+00:00", "trade", 8.23, 12.0]
["2026-09-25T15:26:43.611648+00:00", "trade", 8.2364, 1.0]
["2026-09-25T15:26:43.613230+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:26:43.614773+00:00", "trade", 8.23, 200.0]
["2026-09-25T15:26:43.691271+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:43.691561+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:43.691862+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:43.726921+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:43.753028+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:43.753045+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:26:43.753051+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:26:43.753098+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:44.034387+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:44.035094+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:44.035535+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:44.046857+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:44.289976+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:44.574107+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:44.578092+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:44.620292+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:44.680400+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:44.686749+00:00", "trade", 8.235, 6000.0]
["2026-09-25T15:26:45.166342+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:45.166613+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:45.166783+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:45.219097+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:45.239967+00:00", "trade", 8.235, 500.0]
["2026-09-25T15:26:45.240884+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:45.659466+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:45.659982+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:45.660062+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:45.660543+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:45.660543+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:45.660859+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:45.665300+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:45.763899+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:45.844054+00:00", "trade", 8.235, 5.0]
["2026-09-25T15:26:46.223503+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:46.223564+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:46.575130+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:46.673289+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:46.673309+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:47.101804+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:47.102370+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:47.102927+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:47.103333+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:47.105092+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:47.274290+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:47.274350+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:47.274390+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:47.397272+00:00", "trade", 8.2319, 27.0]
["2026-09-25T15:26:47.397353+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:47.397758+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:47.397824+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:47.457115+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:47.528154+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:48.609678+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:48.609753+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:48.610560+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:48.611613+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:48.621301+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:48.621306+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:48.621321+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:26:48.621371+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:48.621408+00:00", "trade", 8.235, 200.0]
["2026-09-25T15:26:48.621777+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:48.621977+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:26:48.621977+00:00", "trade", 8.235, 200.0]
["2026-09-25T15:26:48.622023+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:48.622063+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:48.622103+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:48.622143+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:48.622183+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:48.622349+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:26:48.622464+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:48.622504+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:48.627145+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:48.633510+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:49.488288+00:00", "trade", 8.2301, 500.0]
["2026-09-25T15:26:50.229739+00:00", "trade", 8.2549, 100.0]
["2026-09-25T15:26:50.460532+00:00", "trade", 8.2335, 50.0]
["2026-09-25T15:26:50.616991+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:50.819965+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:51.097495+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:51.232921+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:26:51.596493+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:51.596704+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:52.211657+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:52.212625+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:52.663122+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:52.766253+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:52.792305+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:52.864461+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:52.896272+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:53.218630+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:53.870667+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:53.871514+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:54.194903+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:54.565064+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:54.911554+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:55.012339+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:55.303798+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:55.411178+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:57.234744+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:57.235225+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:57.916062+00:00", "trade", 8.2372, 9.0]
["2026-09-25T15:26:57.918892+00:00", "trade", 8.2372, 6.0]
["2026-09-25T15:26:57.920052+00:00", "trade", 8.2372, 5.0]
["2026-09-25T15:26:57.921075+00:00", "trade", 8.2372, 2.0]
["2026-09-25T15:26:58.009756+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:26:58.011130+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:26:58.012679+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:26:58.013906+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:26:58.015079+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:26:58.538047+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:58.538528+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:58.647512+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:26:59.999150+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:00.116809+00:00", "trade", 8.2698, 100.0]
["2026-09-25T15:27:00.155375+00:00", "trade", 8.235, 120.0]
["2026-09-25T15:27:00.177740+00:00", "trade", 8.235, 1.0]
["2026-09-25T15:27:00.946066+00:00", "trade", 8.2319, 100.0]
["2026-09-25T15:27:01.058336+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:01.159101+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:01.577605+00:00", "trade", 8.2367, 2.0]
["2026-09-25T15:27:01.662464+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:01.859192+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:01.943508+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:02.044107+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:02.260618+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:02.491071+00:00", "trade", 8.23, 1.0]
["2026-09-25T15:27:02.492094+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:02.612851+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:02.690877+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:03.222442+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:03.570325+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:03.999615+00:00", "trade", 8.235, 25.0]
["2026-09-25T15:27:04.198200+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:04.350452+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:04.352662+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:05.017004+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:05.746654+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:27:05.746786+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:05.746851+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:05.746916+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:06.000470+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:06.000470+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:06.133516+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:06.420504+00:00", "trade", 8.237, 100.0]
["2026-09-25T15:27:06.422221+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:27:06.432352+00:00", "trade", 8.2301, 5000.0]
["2026-09-25T15:27:06.603054+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:06.775119+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:06.810252+00:00", "trade", 8.235, 5.0]
["2026-09-25T15:27:07.077625+00:00", "trade", 8.24, 200.0]
["2026-09-25T15:27:07.077667+00:00", "trade", 8.24, 678.0]
["2026-09-25T15:27:07.078482+00:00", "trade", 8.24, 922.0]
["2026-09-25T15:27:07.081835+00:00", "trade", 8.235, 2000.0]
["2026-09-25T15:27:07.082166+00:00", "trade", 8.24, 800.0]
["2026-09-25T15:27:07.284045+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:07.387607+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:07.671658+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:07.809501+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:08.913679+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:08.967508+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:09.079274+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:09.232578+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:09.234040+00:00", "trade", 8.24, 400.0]
["2026-09-25T15:27:09.234613+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:10.025381+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:10.694081+00:00", "trade", 8.235, 25.0]
["2026-09-25T15:27:11.969159+00:00", "trade", 8.2377, 1.0]
["2026-09-25T15:27:12.039991+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:12.226956+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:27:12.226956+00:00", "trade", 8.235, 96.0]
["2026-09-25T15:27:12.227040+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:27:12.227066+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:12.227066+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:12.227422+00:00", "trade", 8.235, 7.0]
["2026-09-25T15:27:12.227483+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:12.227783+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:12.227939+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:12.227955+00:00", "trade", 8.235, 700.0]
["2026-09-25T15:27:12.228019+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:12.231577+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:12.232186+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:27:12.232549+00:00", "trade", 8.235, 200.0]
["2026-09-25T15:27:12.232935+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:12.232976+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:12.232976+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:12.233021+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:12.233127+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:27:12.233417+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:12.300521+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:12.380787+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:12.705515+00:00", "trade", 8.2539, 1.0]
["2026-09-25T15:27:14.703301+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:14.707060+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:14.827676+00:00", "trade", 8.235, 1000.0]
["2026-09-25T15:27:14.831104+00:00", "trade", 8.235, 22.0]
["2026-09-25T15:27:14.838168+00:00", "trade", 8.235, 400.0]
["2026-09-25T15:27:14.844098+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:27:14.911832+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:14.928813+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:14.966128+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:27:14.966708+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:14.966748+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:15.738279+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:15.738320+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:15.738756+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:15.935820+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:16.381763+00:00", "trade", 8.2348, 2.0]
["2026-09-25T15:27:17.038665+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:17.042694+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:17.058532+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:17.540855+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:17.672378+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:17.676682+00:00", "trade", 8.235, 5.0]
["2026-09-25T15:27:17.766707+00:00", "trade", 8.238, 1.0]
["2026-09-25T15:27:18.063739+00:00", "trade", 8.2377, 6.0]
["2026-09-25T15:27:18.101059+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:18.101725+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:18.102006+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:18.175471+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:18.175551+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:18.175551+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:18.589206+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:18.612561+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:19.021510+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:19.021560+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:19.022186+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:19.450553+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:27:19.451563+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:19.451568+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:19.452045+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:19.475091+00:00", "trade", 8.2688, 100.0]
["2026-09-25T15:27:19.555280+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:19.683390+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:19.946727+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:19.953729+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:20.054398+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:20.057791+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:20.167838+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:20.172520+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:20.374420+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:20.415378+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:20.415423+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:20.416360+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:20.416360+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:20.416836+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:20.423266+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:20.458610+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:20.459057+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:20.663914+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:20.664260+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:21.002009+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:21.002059+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:21.002991+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:21.003427+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:21.031805+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:21.107184+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:21.369799+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:21.850173+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:21.850809+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:22.133142+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:22.240753+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:22.249754+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:22.352870+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:22.396644+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:22.826983+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:22.827424+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:22.931697+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:23.005558+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:23.196944+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:23.197104+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:23.197171+00:00", "trade", 8.24, 1400.0]
["2026-09-25T15:27:23.197174+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:23.197179+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:23.197189+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:23.197215+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:23.197219+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:27:23.197219+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:23.197225+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:23.197226+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:27:23.197226+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:27:23.197238+00:00", "trade", 8.24, 300.0]
["2026-09-25T15:27:23.197241+00:00", "trade", 8.24, 500.0]
["2026-09-25T15:27:23.197247+00:00", "trade", 8.24, 500.0]
["2026-09-25T15:27:23.197247+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:27:23.197247+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:27:23.197247+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:27:23.197253+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:27:23.197253+00:00", "trade", 8.24, 200.0]
["2026-09-25T15:27:23.197256+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:27:23.197256+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:27:23.197262+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:27:23.197274+00:00", "trade", 8.24, 200.0]
["2026-09-25T15:27:23.197345+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:23.197350+00:00", "trade", 8.24, 12000.0]
["2026-09-25T15:27:23.197350+00:00", "trade", 8.24, 500.0]
["2026-09-25T15:27:23.197355+00:00", "trade", 8.24, 600.0]
["2026-09-25T15:27:23.197355+00:00", "trade", 8.24, 500.0]
["2026-09-25T15:27:23.197360+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:23.197445+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:23.197463+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:27:23.197503+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:27:23.197503+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:27:23.197508+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:27:23.197514+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:27:23.197517+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:27:23.197541+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:27:23.197541+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:27:23.197544+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:27:23.197565+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:23.197580+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:23.197589+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:27:23.197615+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:23.197622+00:00", "trade", 8.24, 141.0]
["2026-09-25T15:27:23.197641+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:23.197661+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:23.197661+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:23.197661+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:23.197776+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:23.197821+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:23.197821+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:23.197821+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:27:23.197851+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:27:23.197881+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:27:23.197881+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:27:23.197893+00:00", "trade", 8.24, 300.0]
["2026-09-25T15:27:23.197932+00:00", "trade", 8.24, 2200.0]
["2026-09-25T15:27:23.197935+00:00", "trade", 8.24, 1400.0]
["2026-09-25T15:27:23.197972+00:00", "trade", 8.24, 500.0]
["2026-09-25T15:27:23.197974+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:27:23.197974+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:27:23.198021+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:23.198036+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:23.198082+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:23.198182+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:23.198302+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:23.198462+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:23.198543+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:23.198583+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:23.198583+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:23.198583+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:23.198588+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:23.198588+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:23.198663+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:23.198783+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:23.199264+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:23.199264+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:23.200512+00:00", "trade", 8.245, 693.0]
["2026-09-25T15:27:23.201024+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:23.201424+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:23.201465+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:23.201485+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:23.201866+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:23.208126+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:27:23.223180+00:00", "trade", 8.245, 700.0]
["2026-09-25T15:27:23.292571+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:23.298603+00:00", "trade", 8.245, 600.0]
["2026-09-25T15:27:23.299413+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:23.472350+00:00", "trade", 8.25, 200.0]
["2026-09-25T15:27:23.474835+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:23.728153+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:23.728545+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:27:23.897186+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:23.933678+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:24.090982+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:24.092490+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:27:24.092944+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:27:24.093942+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:27:24.172477+00:00", "trade", 8.24, 25.0]
["2026-09-25T15:27:24.520919+00:00", "trade", 8.245, 700.0]
["2026-09-25T15:27:24.522820+00:00", "trade", 8.245, 700.0]
["2026-09-25T15:27:24.523617+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:27:24.546859+00:00", "trade", 8.2499, 5000.0]
["2026-09-25T15:27:24.547408+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:26.166469+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:27:26.233878+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:26.234219+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:26.235687+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:26.236744+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:27:26.236745+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:26.236745+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:26.236770+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:26.236813+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:27:26.236849+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:27:26.236850+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:26.236855+00:00", "trade", 8.25, 1100.0]
["2026-09-25T15:27:26.236942+00:00", "trade", 8.25, 41.0]
["2026-09-25T15:27:26.237000+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:26.237005+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:26.237331+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:26.237331+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:26.237371+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:26.237411+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:26.237411+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:26.237451+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:26.237451+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:26.237451+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:26.237572+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:26.239090+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:26.261859+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:26.262060+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:26.485136+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:26.485773+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:26.652705+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:26.653226+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:26.843937+00:00", "trade", 8.25, 1.0]
["2026-09-25T15:27:26.843940+00:00", "trade", 8.25, 240.0]
["2026-09-25T15:27:26.843940+00:00", "trade", 8.25, 200.0]
["2026-09-25T15:27:26.844015+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:26.844020+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:26.844316+00:00", "trade", 8.25, 59.0]
["2026-09-25T15:27:26.844376+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:26.844802+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:26.844847+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:26.844887+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:26.844887+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:26.844927+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:26.844927+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:26.844942+00:00", "trade", 8.25, 300.0]
["2026-09-25T15:27:26.844942+00:00", "trade", 8.25, 625.0]
["2026-09-25T15:27:26.844968+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:26.844968+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:26.844973+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:26.845032+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:27:26.845035+00:00", "trade", 8.25, 200.0]
["2026-09-25T15:27:26.845176+00:00", "trade", 8.25, 1200.0]
["2026-09-25T15:27:26.845374+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:27:26.845374+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:27:26.845394+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:27:26.845394+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:27:26.845424+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:27:26.845424+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:27:26.845426+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:27:26.845429+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:27:26.845432+00:00", "trade", 8.25, 700.0]
["2026-09-25T15:27:26.845432+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:27:26.845449+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:27:26.845504+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:27:26.845504+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:27:26.845514+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:27:26.845534+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:27:26.845549+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:27:26.845649+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:27:26.845714+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:27:26.845764+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:27:26.845769+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:27:26.845890+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:27:26.845930+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:27:26.845930+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:27:26.845930+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:27:26.845997+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:27:26.846050+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:27:26.846050+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:27:26.846406+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:27:26.846516+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:27:26.846567+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:27:26.846647+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:27:26.846727+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:27:26.847208+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:27:26.848090+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:27:26.848451+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:27:26.850972+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:27:26.851448+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:27:26.858650+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:27:26.866068+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:27:26.887466+00:00", "trade", 8.255, 800.0]
["2026-09-25T15:27:26.945858+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:27:26.945963+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:27:26.948319+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:27:27.255509+00:00", "trade", 8.2522, 25.0]
["2026-09-25T15:27:27.256646+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:27:27.264615+00:00", "trade", 8.255, 500.0]
["2026-09-25T15:27:27.340759+00:00", "trade", 8.255, 300.0]
["2026-09-25T15:27:27.343990+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:27:27.344286+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:27:27.344893+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:27:27.344933+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:27:27.344933+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:27:27.345048+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:27:27.345208+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:27:28.096136+00:00", "trade", 8.2671, 5.0]
["2026-09-25T15:27:28.135209+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:27:28.145328+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:27:28.145868+00:00", "trade", 8.26, 1.0]
["2026-09-25T15:27:28.145868+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:27:28.145869+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:27:28.145871+00:00", "trade", 8.26, 200.0]
["2026-09-25T15:27:28.145875+00:00", "trade", 8.26, 1.0]
["2026-09-25T15:27:28.145875+00:00", "trade", 8.26, 600.0]
["2026-09-25T15:27:28.145880+00:00", "trade", 8.26, 900.0]
["2026-09-25T15:27:28.145880+00:00", "trade", 8.26, 600.0]
["2026-09-25T15:27:28.145880+00:00", "trade", 8.26, 700.0]
["2026-09-25T15:27:28.145883+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:27:28.145935+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:27:28.145944+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:27:28.146014+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:27:28.146040+00:00", "trade", 8.26, 400.0]
["2026-09-25T15:27:28.146045+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:27:28.146070+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:27:28.146070+00:00", "trade", 8.255, 70.0]
["2026-09-25T15:27:28.146080+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:27:28.146091+00:00", "trade", 8.26, 600.0]
["2026-09-25T15:27:28.146091+00:00", "trade", 8.26, 400.0]
["2026-09-25T15:27:28.146100+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:27:28.146112+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:27:28.146112+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:27:28.146130+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:27:28.146151+00:00", "trade", 8.255, 391.0]
["2026-09-25T15:27:28.146200+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:27:28.146230+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:27:28.146285+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:27:28.146305+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:27:28.146340+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:27:28.146349+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:27:28.146511+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:27:28.146551+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:27:28.146551+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:27:28.146711+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:27:28.146716+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:27:28.146751+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:27:28.146751+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:27:28.146822+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:27:28.146822+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:27:28.146872+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:27:28.146952+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:27:28.146952+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:27:28.146952+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:27:28.146992+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:27:28.146992+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:27:28.147032+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:27:28.147072+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:27:28.147112+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:27:28.147140+00:00", "trade", 8.26, 50.0]
["2026-09-25T15:27:28.147192+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:27:28.147272+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:27:28.147428+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:27:28.147473+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:27:28.147668+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:27:28.147744+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:27:28.149593+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:27:28.149593+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:27:28.150986+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:27:28.156640+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:27:28.157742+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:27:28.168192+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:27:28.172192+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:27:28.172713+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:27:28.190390+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:27:28.209836+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:27:28.477980+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:27:28.478060+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:27:28.607939+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:27:28.608981+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:27:28.609047+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:27:28.609498+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:27:28.609498+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:27:28.609543+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:27:28.609598+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:27:28.609633+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:27:28.609648+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:27:28.610179+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:27:28.611192+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:27:28.612385+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:27:28.618905+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:27:28.848172+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:27:28.848172+00:00", "trade", 8.26, 600.0]
["2026-09-25T15:27:28.848175+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:27:28.848200+00:00", "trade", 8.26, 600.0]
["2026-09-25T15:27:28.848202+00:00", "trade", 8.26, 800.0]
["2026-09-25T15:27:28.848205+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:27:28.848236+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:27:28.848245+00:00", "trade", 8.26, 200.0]
["2026-09-25T15:27:28.848250+00:00", "trade", 8.26, 400.0]
["2026-09-25T15:27:28.848256+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:27:28.848263+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:27:28.848286+00:00", "trade", 8.26, 600.0]
["2026-09-25T15:27:28.848301+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:27:28.848326+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:27:28.848462+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:27:28.848467+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:27:28.848487+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:27:28.848492+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:27:28.848517+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:27:28.848552+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:27:28.848552+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:27:28.848567+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:27:28.848943+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:27:28.848957+00:00", "trade", 8.26, 1.0]
["2026-09-25T15:27:28.849203+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:27:28.849454+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:27:28.851379+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:27:28.853899+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:27:28.854005+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:27:28.858566+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:27:28.897216+00:00", "trade", 8.2527, 8.0]
["2026-09-25T15:27:28.905267+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:27:28.905312+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:27:28.905818+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:27:28.905818+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:27:28.905878+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:27:28.906274+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:27:28.907838+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:27:28.923500+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:27:28.927364+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:27:28.949317+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:27:28.949327+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:27:29.583902+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:27:29.690988+00:00", "trade", 8.2578, 500.0]
["2026-09-25T15:27:29.999176+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:27:30.181455+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:27:30.198595+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:27:30.232096+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:27:30.516486+00:00", "trade", 8.2409, 1.0]
["2026-09-25T15:27:30.797042+00:00", "trade", 8.255, 500.0]
["2026-09-25T15:27:31.995989+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:27:32.000567+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:27:32.001472+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:27:34.196144+00:00", "trade", 8.267, 26.0]
["2026-09-25T15:27:34.200285+00:00", "trade", 8.2518, 120.0]
["2026-09-25T15:27:34.275776+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:27:34.757437+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:27:34.817667+00:00", "trade", 8.255, 1.0]
["2026-09-25T15:27:34.849411+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:27:34.850273+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:27:34.851210+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:27:34.851210+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:27:35.026748+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:27:35.027064+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:27:35.058198+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:27:35.718283+00:00", "trade", 8.255, 500.0]
["2026-09-25T15:27:35.718354+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:27:35.718430+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:27:35.719292+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:27:35.719332+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:27:36.537930+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:27:36.538507+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:27:36.550535+00:00", "trade", 8.25, 300.0]
["2026-09-25T15:27:36.550554+00:00", "trade", 8.25, 300.0]
["2026-09-25T15:27:36.550554+00:00", "trade", 8.25, 200.0]
["2026-09-25T15:27:36.550557+00:00", "trade", 8.25, 700.0]
["2026-09-25T15:27:36.550559+00:00", "trade", 8.25, 700.0]
["2026-09-25T15:27:36.550625+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:27:36.550666+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:27:36.550671+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:27:36.550676+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:27:36.550691+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:27:36.550721+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:27:36.550741+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:27:36.550746+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:27:36.550751+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:27:36.550791+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:27:36.550843+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:27:36.550845+00:00", "trade", 8.25, 2000.0]
["2026-09-25T15:27:36.550866+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:27:36.550901+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:27:36.550923+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:27:36.550941+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:27:36.551001+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:27:36.551013+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:27:36.551177+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:36.551533+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:36.551548+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:36.551588+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:36.551678+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:36.551678+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:36.552310+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:36.552746+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:36.552824+00:00", "trade", 8.245, 17.0]
["2026-09-25T15:27:36.552866+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:36.553081+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:36.553322+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:36.553738+00:00", "trade", 8.245, 600.0]
["2026-09-25T15:27:36.553840+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:27:36.554189+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:36.554204+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:36.555683+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:36.556078+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:37.033961+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:37.837521+00:00", "trade", 8.24, 47.0]
["2026-09-25T15:27:37.837539+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:37.844497+00:00", "trade", 8.24, 400.0]
["2026-09-25T15:27:38.937206+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:38.966105+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:39.369240+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:39.382667+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:39.382882+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:39.383228+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:39.383644+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:39.392550+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:39.393007+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:39.393042+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:39.394966+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:39.395447+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:39.482595+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:39.483031+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:39.503384+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:39.557480+00:00", "trade", 8.2417, 2.0]
["2026-09-25T15:27:39.559817+00:00", "trade", 8.2417, 5.0]
["2026-09-25T15:27:39.815267+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:40.391413+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:40.391969+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:40.858683+00:00", "trade", 8.24, 600.0]
["2026-09-25T15:27:40.859603+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:40.859603+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:40.860084+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:40.862605+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:40.863046+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:40.863347+00:00", "trade", 8.245, 400.0]
["2026-09-25T15:27:40.863390+00:00", "trade", 8.24, 400.0]
["2026-09-25T15:27:40.876549+00:00", "trade", 8.24, 5600.0]
["2026-09-25T15:27:40.877129+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:40.877610+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:40.877610+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:40.878714+00:00", "trade", 8.245, 5600.0]
["2026-09-25T15:27:40.879731+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:41.168550+00:00", "trade", 8.2477, 1.0]
["2026-09-25T15:27:41.173737+00:00", "trade", 8.245, 2500.0]
["2026-09-25T15:27:41.173804+00:00", "trade", 8.25, 2500.0]
["2026-09-25T15:27:41.411461+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:41.412584+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:41.523297+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:41.857608+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:41.858119+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:41.860565+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:42.573547+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:42.619452+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:42.696695+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:42.696720+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:42.774892+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:42.774967+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:42.869889+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:27:43.725219+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:43.922719+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:44.109940+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:44.110060+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:44.110421+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:44.110421+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:44.578290+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:44.579046+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:45.033182+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:45.033182+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:45.103860+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:45.104342+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:45.106341+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:45.360025+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:45.360466+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:45.410881+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:45.411322+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:45.411844+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:45.528025+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:46.031804+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:46.032927+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:46.151143+00:00", "trade", 8.2469, 127.0]
["2026-09-25T15:27:46.151996+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:46.152883+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:46.169478+00:00", "trade", 8.2469, 1.0]
["2026-09-25T15:27:46.207858+00:00", "trade", 8.2523, 100.0]
["2026-09-25T15:27:46.421332+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:46.423973+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:46.430614+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:46.441099+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:46.579132+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:47.217983+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:47.485946+00:00", "trade", 8.2523, 100.0]
["2026-09-25T15:27:48.919070+00:00", "trade", 8.245, 200.0]
["2026-09-25T15:27:48.933522+00:00", "trade", 8.245, 300.0]
["2026-09-25T15:27:48.949803+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:27:49.097725+00:00", "trade", 8.2488, 100.0]
["2026-09-25T15:27:51.235998+00:00", "trade", 8.2658, 100.0]
["2026-09-25T15:27:51.239175+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:51.239616+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:51.737100+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:51.742939+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:51.873188+00:00", "trade", 8.245, 700.0]
["2026-09-25T15:27:53.144841+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:53.309368+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:53.534082+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:53.537446+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:53.537882+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:53.537927+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:53.544918+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:53.621070+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:53.624112+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:53.655126+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:53.829501+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:54.019694+00:00", "trade", 8.245, 8500.0]
["2026-09-25T15:27:54.019764+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:54.020280+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:54.020285+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:54.020721+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:54.023763+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:54.137160+00:00", "trade", 8.2472, 30.0]
["2026-09-25T15:27:55.535239+00:00", "trade", 8.2655, 12.0]
["2026-09-25T15:27:55.624443+00:00", "trade", 8.245, 1.0]
["2026-09-25T15:27:56.466137+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:56.861643+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:56.932494+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:27:56.933700+00:00", "trade", 8.245, 300.0]
["2026-09-25T15:27:56.939579+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:27:57.056425+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:27:57.057820+00:00", "trade", 8.245, 399.0]
["2026-09-25T15:27:57.058713+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:27:57.073250+00:00", "trade", 8.245, 101.0]
["2026-09-25T15:27:57.074330+00:00", "trade", 8.245, 99.0]
["2026-09-25T15:27:57.081933+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:57.088319+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:27:57.137776+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:57.155385+00:00", "trade", 8.245, 500.0]
["2026-09-25T15:27:57.474086+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:57.513736+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:57.816905+00:00", "trade", 8.245, 3000.0]
["2026-09-25T15:27:58.194882+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:58.577355+00:00", "trade", 8.2446, 6.0]
["2026-09-25T15:27:58.580305+00:00", "trade", 8.2446, 5.0]
["2026-09-25T15:27:58.581006+00:00", "trade", 8.2446, 1.0]
["2026-09-25T15:27:58.582128+00:00", "trade", 8.2446, 10.0]
["2026-09-25T15:27:58.683635+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:27:59.999207+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:00.066166+00:00", "trade", 8.2497, 1241.0]
["2026-09-25T15:28:00.066539+00:00", "trade", 8.2497, 1.0]
["2026-09-25T15:28:00.370064+00:00", "trade", 8.245, 6000.0]
["2026-09-25T15:28:00.373215+00:00", "trade", 8.245, 421.0]
["2026-09-25T15:28:00.376174+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:00.376207+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:28:00.376210+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:28:00.376210+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:00.376210+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:00.376682+00:00", "trade", 8.245, 200.0]
["2026-09-25T15:28:00.377026+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:00.377067+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:00.377107+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:00.377147+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:00.377507+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:00.377548+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:00.377548+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:00.377548+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:00.377588+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:00.377949+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:00.378264+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:00.382234+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:00.422680+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:00.477792+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:28:00.477821+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:00.477841+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:00.477901+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:00.478779+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:01.487452+00:00", "trade", 8.245, 500.0]
["2026-09-25T15:28:02.627989+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:02.788101+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:02.788151+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:02.801207+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:02.801217+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:04.030182+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:04.030187+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:04.278067+00:00", "trade", 8.245, 500.0]
["2026-09-25T15:28:04.278137+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:04.278243+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:04.279055+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:05.033430+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:05.033540+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:05.033545+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:05.315316+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:05.328432+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:05.329560+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:05.418141+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:06.259724+00:00", "trade", 8.25, 200.0]
["2026-09-25T15:28:06.259810+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:06.259820+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:06.266806+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:06.267598+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:28:06.292654+00:00", "trade", 8.25, 26.0]
["2026-09-25T15:28:06.292654+00:00", "trade", 8.25, 1.0]
["2026-09-25T15:28:06.292659+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:28:06.292662+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:28:06.292665+00:00", "trade", 8.25, 200.0]
["2026-09-25T15:28:06.292699+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:28:06.292699+00:00", "trade", 8.25, 67.0]
["2026-09-25T15:28:06.292704+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:28:06.292704+00:00", "trade", 8.25, 1000.0]
["2026-09-25T15:28:06.292716+00:00", "trade", 8.25, 684.0]
["2026-09-25T15:28:06.292723+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:28:06.292737+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:28:06.292788+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:28:06.292813+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:28:06.292828+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:28:06.292863+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:28:06.292917+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:28:06.292944+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:28:06.292944+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:28:06.293039+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:28:06.293109+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:28:06.293189+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:28:06.293199+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:28:06.293296+00:00", "trade", 8.25, 317.0]
["2026-09-25T15:28:06.293296+00:00", "trade", 8.25, 67.0]
["2026-09-25T15:28:06.293309+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:06.293309+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:06.293392+00:00", "trade", 8.255, 73.0]
["2026-09-25T15:28:06.293410+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:28:06.293415+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:06.293430+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:06.293430+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:06.293432+00:00", "trade", 8.255, 27.0]
["2026-09-25T15:28:06.293441+00:00", "trade", 8.26, 200.0]
["2026-09-25T15:28:06.293443+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:28:06.293452+00:00", "trade", 8.26, 73.0]
["2026-09-25T15:28:06.293465+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:06.293500+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:06.293500+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:06.293525+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:28:06.293565+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:06.293690+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:06.293710+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:06.293830+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:06.293830+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:06.293830+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:06.293951+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:06.294031+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:06.294031+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:06.294071+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:06.294111+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:06.294191+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:06.294191+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:06.294267+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:06.294387+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:06.294427+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:06.294472+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:06.295710+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:06.296186+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:06.320264+00:00", "trade", 8.255, 200.0]
["2026-09-25T15:28:06.321070+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:06.321075+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:06.321075+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:06.321110+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:06.321191+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:06.321191+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:06.321557+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:06.322719+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:06.335444+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:06.356369+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:06.394385+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:06.394706+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:06.395242+00:00", "trade", 8.26, 478.0]
["2026-09-25T15:28:06.395823+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:06.396981+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:06.404344+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:06.413258+00:00", "trade", 8.26, 922.0]
["2026-09-25T15:28:06.442078+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:06.526745+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:06.526945+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:07.635340+00:00", "trade", 8.25, 25.0]
["2026-09-25T15:28:07.742966+00:00", "trade", 8.25, 25.0]
["2026-09-25T15:28:07.835610+00:00", "trade", 8.25, 1.0]
["2026-09-25T15:28:07.841228+00:00", "trade", 8.25, 24.0]
["2026-09-25T15:28:08.278610+00:00", "trade", 8.25, 12.0]
["2026-09-25T15:28:08.279076+00:00", "trade", 8.25, 13.0]
["2026-09-25T15:28:08.279237+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:08.279713+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:08.391930+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:08.425204+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:08.425625+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:08.763983+00:00", "trade", 8.2507, 75.0]
["2026-09-25T15:28:08.801041+00:00", "trade", 8.255, 20.0]
["2026-09-25T15:28:08.809850+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:08.809890+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:08.809950+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:08.810210+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:08.810231+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:08.810301+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:08.810386+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:08.819172+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:08.819623+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:08.819768+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:08.848506+00:00", "trade", 8.25, 1.0]
["2026-09-25T15:28:08.917165+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:08.917426+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:08.917717+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:08.917717+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:08.917721+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:08.918082+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:08.918588+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:08.918644+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:08.918644+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:08.919125+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:08.927119+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:08.927565+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:08.938571+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:08.989978+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:09.087536+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:09.087576+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:09.711461+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:09.719665+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:09.782765+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:09.960143+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:09.960624+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:10.263074+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:10.334072+00:00", "trade", 8.255, 500.0]
["2026-09-25T15:28:11.057224+00:00", "trade", 8.255, 6000.0]
["2026-09-25T15:28:11.338634+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:11.338634+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:11.338634+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:11.339060+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:11.339110+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:11.339551+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:11.339551+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:11.339586+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:11.341631+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:11.348272+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:11.348803+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:11.349715+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:11.349831+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:11.351314+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:11.356512+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:11.405213+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:11.405213+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:11.578284+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:11.579227+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:11.579307+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:11.676453+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:11.676659+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:11.922258+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:12.020492+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:12.221671+00:00", "trade", 8.255, 200.0]
["2026-09-25T15:28:12.222317+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:12.222558+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:12.223034+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:12.238538+00:00", "trade", 8.255, 200.0]
["2026-09-25T15:28:12.239403+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:12.239604+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:12.239839+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:12.405138+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:12.405173+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:12.405468+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:12.406376+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:12.415457+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:12.997476+00:00", "trade", 8.2573, 15.0]
["2026-09-25T15:28:12.997854+00:00", "trade", 8.2573, 1.0]
["2026-09-25T15:28:13.428086+00:00", "trade", 8.255, 120.0]
["2026-09-25T15:28:13.889636+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:14.728338+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:14.728393+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:15.256910+00:00", "trade", 8.2616, 40.0]
["2026-09-25T15:28:16.463498+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:16.464375+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:17.090420+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:17.312454+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:17.917851+00:00", "trade", 8.2471, 4.0]
["2026-09-25T15:28:18.880521+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:18.881003+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:19.529371+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:19.550091+00:00", "trade", 8.255, 700.0]
["2026-09-25T15:28:19.624402+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:20.038292+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:20.307684+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:21.481803+00:00", "trade", 8.2501, 5000.0]
["2026-09-25T15:28:21.482991+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:21.537477+00:00", "trade", 8.26, 255.0]
["2026-09-25T15:28:22.400895+00:00", "trade", 8.255, 6.0]
["2026-09-25T15:28:23.016635+00:00", "trade", 8.2609, 20.0]
["2026-09-25T15:28:23.594063+00:00", "trade", 8.255, 8500.0]
["2026-09-25T15:28:23.594127+00:00", "trade", 8.26, 8500.0]
["2026-09-25T15:28:23.595170+00:00", "trade", 8.255, 700.0]
["2026-09-25T15:28:23.599182+00:00", "trade", 8.255, 510.0]
["2026-09-25T15:28:24.302736+00:00", "trade", 8.255, 40.0]
["2026-09-25T15:28:24.486937+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:24.487114+00:00", "trade", 8.26, 25.0]
["2026-09-25T15:28:24.487129+00:00", "trade", 8.255, 25.0]
["2026-09-25T15:28:24.487165+00:00", "trade", 8.255, 25.0]
["2026-09-25T15:28:24.487189+00:00", "trade", 8.255, 25.0]
["2026-09-25T15:28:24.487195+00:00", "trade", 8.26, 25.0]
["2026-09-25T15:28:24.487213+00:00", "trade", 8.26, 25.0]
["2026-09-25T15:28:24.487337+00:00", "trade", 8.255, 25.0]
["2026-09-25T15:28:24.487864+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:24.492054+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:24.492946+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:24.492946+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:24.493026+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:24.493422+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:24.575292+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:24.679325+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:25.000478+00:00", "trade", 8.25, 85.0]
["2026-09-25T15:28:25.000504+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:25.001071+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:25.288414+00:00", "trade", 8.2578, 100.0]
["2026-09-25T15:28:26.025038+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:26.026121+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:26.045687+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:26.091426+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:26.540474+00:00", "trade", 8.25, 188.0]
["2026-09-25T15:28:26.541091+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:27.457008+00:00", "trade", 8.2606, 1.0]
["2026-09-25T15:28:27.667539+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:28:27.667894+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:27.668335+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:27.669858+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:27.670575+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:27.965191+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:27.965793+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:29.992667+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:29.999248+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:30.033545+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:30.041348+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:30.041789+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:30.058033+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:30.222525+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:30.223246+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:30.331634+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:30.331965+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:31.574589+00:00", "trade", 8.255, 25.0]
["2026-09-25T15:28:31.574875+00:00", "trade", 8.26, 25.0]
["2026-09-25T15:28:31.735737+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:31.741014+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:31.861610+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:28:31.861619+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:28:31.862012+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:31.862017+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:31.862077+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:31.862203+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:31.862534+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:31.862534+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:31.862970+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:32.207355+00:00", "trade", 8.2501, 1000.0]
["2026-09-25T15:28:32.266821+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:33.090847+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:33.682370+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:33.683172+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:33.871100+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:33.871125+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:33.931814+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:35.126819+00:00", "trade", 8.2606, 21.0]
["2026-09-25T15:28:36.015103+00:00", "trade", 8.2606, 100.0]
["2026-09-25T15:28:37.095740+00:00", "trade", 8.2606, 100.0]
["2026-09-25T15:28:37.414289+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:38.520146+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:38.521344+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:38.903446+00:00", "trade", 8.2578, 309.0]
["2026-09-25T15:28:38.903812+00:00", "trade", 8.2578, 1.0]
["2026-09-25T15:28:39.254234+00:00", "trade", 8.2575, 1800.0]
["2026-09-25T15:28:40.202200+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:40.203709+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:40.208570+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:40.255897+00:00", "trade", 8.255, 500.0]
["2026-09-25T15:28:41.030265+00:00", "trade", 8.2533, 1.0]
["2026-09-25T15:28:41.055847+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:41.135552+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:41.236307+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:41.246731+00:00", "trade", 8.255, 1000.0]
["2026-09-25T15:28:41.350543+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:41.370954+00:00", "trade", 8.26, 500.0]
["2026-09-25T15:28:44.947199+00:00", "trade", 8.2523, 29.0]
["2026-09-25T15:28:45.678390+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:48.338813+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:48.339254+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:49.359232+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:49.360610+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:50.175622+00:00", "trade", 8.2594, 7.0]
["2026-09-25T15:28:50.325231+00:00", "trade", 8.255, 300.0]
["2026-09-25T15:28:50.420463+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:50.473336+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:28:50.479063+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:50.479910+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:50.480030+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:50.548187+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:28:50.548320+00:00", "trade", 8.255, 118.0]
["2026-09-25T15:28:50.548774+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:50.548774+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:50.573577+00:00", "trade", 8.255, 382.0]
["2026-09-25T15:28:50.573601+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:28:50.573601+00:00", "trade", 8.25, 63.0]
["2026-09-25T15:28:50.574024+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:50.574079+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:50.574219+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:50.574264+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:50.574340+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:50.574540+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:50.574620+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:50.574620+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:50.575061+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:50.575222+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:50.575262+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:50.577016+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:50.577046+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:50.577537+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:50.578304+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:50.583942+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:51.824430+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:51.829948+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:51.834314+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:51.894928+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:52.274612+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:52.768497+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:52.869047+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:53.607736+00:00", "trade", 8.2552, 29.0]
["2026-09-25T15:28:53.991869+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:53.992892+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:53.994210+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:54.001813+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:55.418836+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:55.422395+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:55.759394+00:00", "trade", 8.255, 2.0]
["2026-09-25T15:28:55.766860+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:55.773672+00:00", "trade", 8.255, 2.0]
["2026-09-25T15:28:55.789238+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:56.115304+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:56.115775+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:56.115800+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:56.115881+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:57.252111+00:00", "trade", 8.2493, 100.0]
["2026-09-25T15:28:57.430324+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:57.431211+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:57.431252+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:57.431517+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:57.431848+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:57.432449+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:57.440042+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:57.714661+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:57.757518+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:57.803292+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:58.011919+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:58.012400+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:58.012440+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:58.427083+00:00", "trade", 8.255, 700.0]
["2026-09-25T15:28:58.506240+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:58.506716+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:58.508601+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:58.516164+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:58.640204+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:58.640670+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:58.671413+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:58.882586+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:59.344195+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:59.647251+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:59.664056+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:59.664537+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:59.664573+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:59.664733+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:59.665094+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:59.695025+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:59.695466+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:59.710672+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:59.710672+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:59.740503+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:59.897292+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:59.979708+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:59.979733+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:59.980114+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:28:59.999279+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:29:00.147056+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:29:01.407542+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:29:01.408018+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:29:01.457040+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:29:01.850005+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:29:02.049149+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:29:02.049710+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:29:02.765509+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:29:02.890466+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:29:02.890983+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:29:03.496565+00:00", "trade", 8.2552, 6.0]
["2026-09-25T15:29:03.498830+00:00", "trade", 8.2552, 5.0]
["2026-09-25T15:29:03.500084+00:00", "trade", 8.2552, 2.0]
["2026-09-25T15:29:03.501181+00:00", "trade", 8.2552, 2.0]
["2026-09-25T15:29:03.503085+00:00", "trade", 8.2552, 1.0]
["2026-09-25T15:29:03.579607+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:29:03.579687+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:29:03.685616+00:00", "trade", 8.26, 178.0]
["2026-09-25T15:29:03.685684+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:29:03.685684+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:29:03.686201+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:29:03.686419+00:00", "trade", 8.26, 922.0]
["2026-09-25T15:29:03.686642+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:29:03.742752+00:00", "trade", 8.26, 22.0]
["2026-09-25T15:29:03.742803+00:00", "trade", 8.26, 922.0]
["2026-09-25T15:29:03.742851+00:00", "trade", 8.26, 178.0]
["2026-09-25T15:29:03.743651+00:00", "trade", 8.26, 25.0]
["2026-09-25T15:29:03.743651+00:00", "trade", 8.26, 31.0]
["2026-09-25T15:29:03.743684+00:00", "trade", 8.26, 922.0]
["2026-09-25T15:29:03.743733+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:29:03.743828+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:29:03.744289+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:29:03.744620+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:29:03.744660+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:29:03.744665+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:29:03.744705+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:29:03.744941+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:29:03.744941+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:29:03.745061+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:29:03.745983+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:29:03.751515+00:00", "trade", 8.255, 358.0]
["2026-09-25T15:29:03.753620+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:29:03.818121+00:00", "trade", 8.255, 500.0]
["2026-09-25T15:29:03.846658+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:29:04.119532+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:29:05.083244+00:00", "trade", 8.2599, 6000.0]
["2026-09-25T15:29:06.224803+00:00", "trade", 8.2576, 1.0]
["2026-09-25T15:29:07.222206+00:00", "trade", 8.25, 40.0]
["2026-09-25T15:29:07.933805+00:00", "trade", 8.2523, 2.0]
["2026-09-25T15:29:08.657780+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:29:09.660797+00:00", "trade", 8.2563, 1.0]
["2026-09-25T15:29:09.849166+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:29:09.849647+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:29:11.579329+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:29:11.724204+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:29:11.778674+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:29:12.134531+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:29:12.427483+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:29:12.528879+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:29:12.586777+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:29:14.135679+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:29:14.268641+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:29:14.269122+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:29:14.413290+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:29:14.608033+00:00", "trade", 8.255, 30.0]
["2026-09-25T15:29:14.811437+00:00", "trade", 8.258, 25.0]
["2026-09-25T15:29:15.217749+00:00", "trade", 8.255, 500.0]
["2026-09-25T15:29:15.515226+00:00", "trade", 8.2495, 200.0]
["2026-09-25T15:29:16.366123+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:29:16.424984+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:29:16.530620+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:29:16.655237+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:29:16.756733+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:29:16.957276+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:29:16.957556+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:29:16.957561+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:29:16.957637+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:29:16.957997+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:29:16.965560+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:29:16.991178+00:00", "trade", 8.25, 25.0]
["2026-09-25T15:29:16.991808+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:29:16.992209+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:29:16.992690+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:29:16.993166+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:29:16.993171+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:29:17.003731+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:29:17.169419+00:00", "trade", 8.25, 12.0]
["2026-09-25T15:29:17.169503+00:00", "trade", 8.25, 13.0]
["2026-09-25T15:29:17.169626+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:29:17.170067+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:29:17.170463+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:29:17.181068+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:29:17.300814+00:00", "trade", 8.2565, 7.0]
["2026-09-25T15:29:17.303000+00:00", "trade", 8.2565, 2.0]
["2026-09-25T15:29:17.627090+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:29:17.944315+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:29:18.559199+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:29:18.563387+00:00", "trade", 8.25, 900.0]
["2026-09-25T15:29:18.564668+00:00", "trade", 8.2583, 50.0]
["2026-09-25T15:29:18.640292+00:00", "trade", 8.25, 5.0]
["2026-09-25T15:29:18.640295+00:00", "trade", 8.25, 95.0]
["2026-09-25T15:29:18.640472+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:29:18.640537+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:29:18.641264+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:29:18.641279+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:29:18.641304+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:29:18.641304+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:29:18.641344+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:29:18.642387+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:29:18.642542+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:29:18.642686+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:29:18.642689+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:29:18.642692+00:00", "trade", 8.25, 520.0]
["2026-09-25T15:29:18.642692+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:29:18.642695+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:29:18.642695+00:00", "trade", 8.25, 480.0]
["2026-09-25T15:29:18.642788+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:29:18.643144+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:29:18.643209+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:29:18.643324+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:29:18.643339+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:29:18.643354+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:29:18.643389+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:29:18.643396+00:00", "trade", 8.25, 6.0]
["2026-09-25T15:29:18.643398+00:00", "trade", 8.25, 1.0]
["2026-09-25T15:29:18.643426+00:00", "trade", 8.25, 20.0]
["2026-09-25T15:29:18.643428+00:00", "trade", 8.25, 25.0]
["2026-09-25T15:29:18.643429+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:29:18.643431+00:00", "trade", 8.25, 11.0]
["2026-09-25T15:29:18.643431+00:00", "trade", 8.25, 25.0]
["2026-09-25T15:29:18.643490+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:29:18.643490+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:29:18.643505+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:29:18.643515+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:29:18.643545+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:29:18.643546+00:00", "trade", 8.25, 26.0]
["2026-09-25T15:29:18.643620+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:29:18.643680+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:29:18.643825+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:29:18.643986+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:29:18.644026+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:29:18.644091+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:29:18.644106+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:29:18.644138+00:00", "trade", 8.245, 400.0]
["2026-09-25T15:29:18.644427+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:29:18.644477+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:29:18.651308+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:29:18.653914+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:29:18.699764+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:29:18.748209+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:29:19.197957+00:00", "trade", 8.25, 200.0]
["2026-09-25T15:29:19.197999+00:00", "trade", 8.25, 478.0]
["2026-09-25T15:29:19.209156+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:29:19.209288+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:29:19.209878+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:29:19.209878+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:29:19.209878+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:29:19.209928+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:29:19.209928+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:29:19.210314+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:29:19.230537+00:00", "trade", 8.25, 922.0]
["2026-09-25T15:29:19.230537+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:29:19.231138+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:29:19.232737+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:29:19.233058+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:29:19.643114+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:29:19.663520+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:29:19.664435+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:29:19.664475+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:29:19.708886+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:29:19.954490+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:29:19.991944+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:29:20.017350+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:29:20.175962+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:29:20.210214+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:29:20.252904+00:00", "trade", 8.25, 25.0]
["2026-09-25T15:29:20.256990+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:29:20.520277+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:29:20.576095+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:29:20.576095+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:29:20.819883+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:29:20.819919+00:00", "trade", 8.24, 700.0]
["2026-09-25T15:29:20.819919+00:00", "trade", 8.24, 1000.0]
["2026-09-25T15:29:20.819920+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:29:20.819925+00:00", "trade", 8.24, 1000.0]
["2026-09-25T15:29:20.819925+00:00", "trade", 8.24, 400.0]
["2026-09-25T15:29:20.819928+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:29:20.819928+00:00", "trade", 8.24, 700.0]
["2026-09-25T15:29:20.819991+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:29:20.820030+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:29:20.820066+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:29:20.820076+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:29:20.820086+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:29:20.820091+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:29:20.820199+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:29:20.820201+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:29:20.820202+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:29:20.820205+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:29:20.820206+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:29:20.820214+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:29:20.820250+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:29:20.820296+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:29:20.820341+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:29:20.820374+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:29:20.820379+00:00", "trade", 8.24, 200.0]
["2026-09-25T15:29:20.820382+00:00", "trade", 8.24, 600.0]
["2026-09-25T15:29:20.820385+00:00", "trade", 8.24, 11.0]
["2026-09-25T15:29:20.820389+00:00", "trade", 8.24, 25.0]
["2026-09-25T15:29:20.820389+00:00", "trade", 8.24, 2.0]
["2026-09-25T15:29:20.820677+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:20.820852+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:20.820883+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:20.820928+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:20.820933+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:20.820933+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:20.820933+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:20.820973+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:20.821053+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:20.821053+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:20.821093+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:20.821173+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:20.821198+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:20.821198+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:20.821414+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:20.821454+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:20.823975+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:20.824571+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:20.930037+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:21.309467+00:00", "trade", 8.23, 12.0]
["2026-09-25T15:29:21.310132+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:21.310137+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:21.310152+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:21.310157+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:21.310222+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:21.310252+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:21.310252+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:21.310254+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:29:21.310254+00:00", "trade", 8.23, 304.0]
["2026-09-25T15:29:21.310483+00:00", "trade", 8.23, 1.0]
["2026-09-25T15:29:21.310519+00:00", "trade", 8.23, 65.0]
["2026-09-25T15:29:21.310613+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:21.310639+00:00", "trade", 8.23, 300.0]
["2026-09-25T15:29:21.310642+00:00", "trade", 8.23, 147.0]
["2026-09-25T15:29:21.310754+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:21.311119+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:21.311145+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:21.311200+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:21.311611+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:21.313215+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:21.314918+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:21.320016+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:21.340693+00:00", "trade", 8.23, 6.0]
["2026-09-25T15:29:21.341261+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:21.341261+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:21.341341+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:21.341341+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:21.341702+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:21.348298+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:21.348385+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:29:21.348945+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:21.348945+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:21.349225+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:21.350824+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:21.377112+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:22.440450+00:00", "trade", 8.2364, 20.0]
["2026-09-25T15:29:22.551577+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:22.552138+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:22.668656+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:22.669092+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:22.847657+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:22.848589+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:22.852353+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:22.854599+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:29.769323+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:29.808973+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:29.982556+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:29.999306+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:30.064666+00:00", "trade", 8.235, 750.0]
["2026-09-25T15:29:30.065343+00:00", "trade", 8.235, 750.0]
["2026-09-25T15:29:30.065483+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:30.066140+00:00", "trade", 8.235, 700.0]
["2026-09-25T15:29:30.066197+00:00", "trade", 8.235, 50.0]
["2026-09-25T15:29:30.066395+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:30.066415+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:30.066792+00:00", "trade", 8.235, 50.0]
["2026-09-25T15:29:30.066849+00:00", "trade", 8.235, 700.0]
["2026-09-25T15:29:30.066876+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:30.066909+00:00", "trade", 8.235, 750.0]
["2026-09-25T15:29:30.067096+00:00", "trade", 8.235, 750.0]
["2026-09-25T15:29:30.067337+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:30.067436+00:00", "trade", 8.2412, 51.0]
["2026-09-25T15:29:30.072851+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:30.072861+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:30.072881+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:30.072881+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:30.072931+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:30.074856+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:30.617743+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:30.632708+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:30.632713+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:31.680920+00:00", "trade", 8.235, 50.0]
["2026-09-25T15:29:31.684061+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:31.922500+00:00", "trade", 8.2332, 200.0]
["2026-09-25T15:29:31.923546+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:32.636734+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:32.637175+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:32.646206+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:32.873813+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:33.229765+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:33.229765+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:33.397064+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:33.400301+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:33.543079+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:29:33.543203+00:00", "trade", 8.23, 553.0]
["2026-09-25T15:29:33.543223+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:29:33.543223+00:00", "trade", 8.23, 200.0]
["2026-09-25T15:29:33.543449+00:00", "trade", 8.23, 3.0]
["2026-09-25T15:29:33.543467+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:33.543617+00:00", "trade", 8.23, 180.0]
["2026-09-25T15:29:33.543617+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:33.543657+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:33.543703+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:33.543828+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:33.543828+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:33.543938+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:33.543938+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:33.544018+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:33.544068+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:33.544414+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:33.544865+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:33.545306+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:33.545306+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:33.548390+00:00", "trade", 8.23, 3.0]
["2026-09-25T15:29:33.548950+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:33.548950+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:33.548950+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:33.549391+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:33.553350+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:33.595040+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:33.836139+00:00", "trade", 8.235, 150.0]
["2026-09-25T15:29:33.836154+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:33.836174+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:33.866726+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:33.869613+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:33.889736+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:33.889781+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:34.054849+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:29:34.055711+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:34.055797+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:34.055797+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:34.056834+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:34.056874+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:34.057275+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:34.065640+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:34.066116+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:34.066156+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:34.083913+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:34.089607+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:34.090370+00:00", "trade", 8.24, 25.0]
["2026-09-25T15:29:34.090382+00:00", "trade", 8.235, 25.0]
["2026-09-25T15:29:34.090463+00:00", "trade", 8.23, 600.0]
["2026-09-25T15:29:34.090515+00:00", "trade", 8.235, 475.0]
["2026-09-25T15:29:34.090517+00:00", "trade", 8.23, 200.0]
["2026-09-25T15:29:34.090519+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:34.090649+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:34.090705+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:34.090880+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:34.093446+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:34.093642+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:34.103079+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:34.224864+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:34.457303+00:00", "trade", 8.2301, 6000.0]
["2026-09-25T15:29:34.457433+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:34.716926+00:00", "trade", 8.23, 7000.0]
["2026-09-25T15:29:34.718210+00:00", "trade", 8.2309, 73.0]
["2026-09-25T15:29:36.584338+00:00", "trade", 8.2368, 1.0]
["2026-09-25T15:29:36.606071+00:00", "trade", 8.2368, 1.0]
["2026-09-25T15:29:36.687135+00:00", "trade", 8.2479, 100.0]
["2026-09-25T15:29:37.041438+00:00", "trade", 8.2373, 102.0]
["2026-09-25T15:29:37.041805+00:00", "trade", 8.2373, 1.0]
["2026-09-25T15:29:37.558979+00:00", "trade", 8.2367, 1.0]
["2026-09-25T15:29:37.673970+00:00", "trade", 8.2302, 20.0]
["2026-09-25T15:29:37.861039+00:00", "trade", 8.2564, 26.0]
["2026-09-25T15:29:39.146242+00:00", "trade", 8.24, 4000.0]
["2026-09-25T15:29:39.506719+00:00", "trade", 8.2373, 100.0]
["2026-09-25T15:29:39.517783+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:39.922567+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:39.923045+00:00", "trade", 8.235, 700.0]
["2026-09-25T15:29:39.923129+00:00", "trade", 8.235, 700.0]
["2026-09-25T15:29:39.923168+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:29:39.923460+00:00", "trade", 8.235, 700.0]
["2026-09-25T15:29:42.261044+00:00", "trade", 8.235, 1000.0]
["2026-09-25T15:29:42.261107+00:00", "trade", 8.235, 180.0]
["2026-09-25T15:29:44.292900+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:44.564674+00:00", "trade", 8.235, 35.0]
["2026-09-25T15:29:45.520437+00:00", "trade", 8.24, 2.0]
["2026-09-25T15:29:45.520458+00:00", "trade", 8.235, 2.0]
["2026-09-25T15:29:47.097011+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:29:47.097952+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:47.097952+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:47.097987+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:47.097992+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:47.098107+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:47.098152+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:47.100914+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:47.102112+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:47.104437+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:47.104713+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:47.104753+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:47.133722+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:47.133802+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:47.133842+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:47.280772+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:47.282130+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:47.299537+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:29:47.604551+00:00", "trade", 8.23, 520.0]
["2026-09-25T15:29:47.604554+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:29:47.604557+00:00", "trade", 8.23, 1000.0]
["2026-09-25T15:29:47.604557+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:29:47.604563+00:00", "trade", 8.23, 450.0]
["2026-09-25T15:29:47.604614+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:29:47.604620+00:00", "trade", 8.23, 450.0]
["2026-09-25T15:29:47.604623+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:29:47.604695+00:00", "trade", 8.23, 250.0]
["2026-09-25T15:29:47.604695+00:00", "trade", 8.23, 400.0]
["2026-09-25T15:29:47.604800+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:29:47.604807+00:00", "trade", 8.23, 3.0]
["2026-09-25T15:29:47.604810+00:00", "trade", 8.23, 2.0]
["2026-09-25T15:29:47.604813+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:29:47.604984+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:29:47.604984+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:29:47.605014+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:29:47.605144+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:47.605169+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:47.605174+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:47.605254+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:47.605259+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:47.605274+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:47.605320+00:00", "trade", 8.23, 300.0]
["2026-09-25T15:29:47.605323+00:00", "trade", 8.23, 495.0]
["2026-09-25T15:29:47.605323+00:00", "trade", 8.23, 291.0]
["2026-09-25T15:29:47.605327+00:00", "trade", 8.23, 25.0]
["2026-09-25T15:29:47.605334+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:29:47.605334+00:00", "trade", 8.23, 230.0]
["2026-09-25T15:29:47.605345+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:47.605384+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:47.605384+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:47.605615+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:47.605625+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:47.605665+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:47.605690+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:47.605690+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:47.605710+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:47.605710+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:47.605946+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:47.606397+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:47.606610+00:00", "trade", 8.235, 50.0]
["2026-09-25T15:29:47.607279+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:47.608176+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:47.609519+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:47.638219+00:00", "trade", 8.225, 134.0]
["2026-09-25T15:29:47.686302+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:47.688853+00:00", "trade", 8.225, 200.0]
["2026-09-25T15:29:47.689064+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:47.689064+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:47.689211+00:00", "trade", 8.225, 134.0]
["2026-09-25T15:29:47.698109+00:00", "trade", 8.225, 134.0]
["2026-09-25T15:29:47.977483+00:00", "trade", 8.225, 50.0]
["2026-09-25T15:29:48.223962+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:48.330346+00:00", "trade", 8.22, 25.0]
["2026-09-25T15:29:48.634730+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:48.636118+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:48.752696+00:00", "trade", 8.2463, 95.0]
["2026-09-25T15:29:48.830761+00:00", "trade", 8.2299, 6000.0]
["2026-09-25T15:29:48.831598+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:49.388334+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:50.077216+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:29:50.170709+00:00", "trade", 8.23, 25.0]
["2026-09-25T15:29:50.172053+00:00", "trade", 8.225, 200.0]
["2026-09-25T15:29:50.179406+00:00", "trade", 8.225, 550.0]
["2026-09-25T15:29:50.179469+00:00", "trade", 8.225, 50.0]
["2026-09-25T15:29:50.180554+00:00", "trade", 8.225, 700.0]
["2026-09-25T15:29:50.180618+00:00", "trade", 8.225, 373.0]
["2026-09-25T15:29:50.529000+00:00", "trade", 8.2276, 1000.0]
["2026-09-25T15:29:50.529469+00:00", "trade", 8.225, 700.0]
["2026-09-25T15:29:50.530136+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:29:50.998857+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:51.032951+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:29:51.032954+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:29:51.032954+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:29:51.032957+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:29:51.033986+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:51.034026+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:51.065483+00:00", "trade", 8.225, 200.0]
["2026-09-25T15:29:51.065601+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:51.065601+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:52.286282+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:52.431713+00:00", "trade", 8.23, 23.0]
["2026-09-25T15:29:52.460737+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:52.550652+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:29:52.550725+00:00", "trade", 8.23, 180.0]
["2026-09-25T15:29:52.550727+00:00", "trade", 8.23, 10.0]
["2026-09-25T15:29:52.550730+00:00", "trade", 8.23, 310.0]
["2026-09-25T15:29:52.550824+00:00", "trade", 8.225, 200.0]
["2026-09-25T15:29:52.551344+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:29:52.551374+00:00", "trade", 8.23, 83.0]
["2026-09-25T15:29:52.551478+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:52.551478+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:52.551603+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:52.551639+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:52.551639+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:52.551684+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:52.551689+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:52.551929+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:52.551969+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:52.552005+00:00", "trade", 8.2281, 50.0]
["2026-09-25T15:29:52.553007+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:52.553182+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:52.553528+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:52.553528+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:52.554826+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:29:52.554826+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:29:52.554830+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:29:52.555199+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:29:52.555199+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:29:52.555769+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:52.555769+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:52.555769+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:52.555773+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:52.556405+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:52.557247+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:52.558928+00:00", "trade", 8.2287, 500.0]
["2026-09-25T15:29:52.561357+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:52.561568+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:29:52.562169+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:52.562810+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:52.626072+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:29:52.627068+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:52.627073+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:52.679007+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:52.692173+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:52.697215+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:52.697250+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:52.711614+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:52.715378+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:53.031521+00:00", "trade", 8.23, 38.0]
["2026-09-25T15:29:53.295621+00:00", "trade", 8.23, 1600.0]
["2026-09-25T15:29:53.296206+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:53.296236+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:53.296286+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:53.296286+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:53.296722+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:53.296722+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:53.423449+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:53.423970+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:53.673296+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:29:54.088717+00:00", "trade", 8.2299, 500.0]
["2026-09-25T15:29:55.458220+00:00", "trade", 8.23, 600.0]
["2026-09-25T15:29:55.458220+00:00", "trade", 8.225, 922.0]
["2026-09-25T15:29:55.458222+00:00", "trade", 8.225, 12.0]
["2026-09-25T15:29:55.458783+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:55.458789+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:55.458819+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:55.459270+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:55.459550+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:55.858959+00:00", "trade", 8.2282, 50.0]
["2026-09-25T15:29:56.050437+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:56.052782+00:00", "trade", 8.225, 500.0]
["2026-09-25T15:29:56.052793+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:56.053020+00:00", "trade", 8.225, 400.0]
["2026-09-25T15:29:56.053379+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:56.055339+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:29:56.056078+00:00", "trade", 8.225, 500.0]
["2026-09-25T15:29:56.065608+00:00", "trade", 8.225, 300.0]
["2026-09-25T15:29:56.321244+00:00", "trade", 8.225, 200.0]
["2026-09-25T15:29:56.321392+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:56.321392+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:56.605955+00:00", "trade", 8.2299, 1000.0]
["2026-09-25T15:29:56.716763+00:00", "trade", 8.2439, 40.0]
["2026-09-25T15:29:57.191488+00:00", "trade", 8.2283, 200.0]
["2026-09-25T15:29:58.057742+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:29:58.057745+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:58.057747+00:00", "trade", 8.23, 60.0]
["2026-09-25T15:29:58.057747+00:00", "trade", 8.23, 40.0]
["2026-09-25T15:29:58.057748+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:29:58.057751+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:29:58.058112+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:29:58.058692+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:58.058707+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:58.058707+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:58.058793+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:58.121292+00:00", "trade", 8.225, 300.0]
["2026-09-25T15:29:58.121452+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:58.121452+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:58.121517+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:58.122279+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:58.122289+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:58.130626+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:29:58.130639+00:00", "trade", 8.23, 98.0]
["2026-09-25T15:29:58.130642+00:00", "trade", 8.23, 2.0]
["2026-09-25T15:29:58.130649+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:58.130651+00:00", "trade", 8.23, 300.0]
["2026-09-25T15:29:58.130653+00:00", "trade", 8.23, 300.0]
["2026-09-25T15:29:58.130684+00:00", "trade", 8.23, 498.0]
["2026-09-25T15:29:58.130684+00:00", "trade", 8.23, 2.0]
["2026-09-25T15:29:58.130972+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:29:58.131556+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:58.131556+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:58.131576+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:58.131641+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:58.131681+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:58.131681+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:58.131776+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:58.131881+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:58.132002+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:58.132007+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:58.167551+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:58.215716+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:58.216242+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:58.845735+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:29:58.845821+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:58.845876+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:29:59.131923+00:00", "trade", 8.23, 2300.0]
["2026-09-25T15:29:59.133195+00:00", "trade", 8.2285, 54.0]
["2026-09-25T15:29:59.273470+00:00", "trade", 8.225, 200.0]
["2026-09-25T15:29:59.562695+00:00", "trade", 8.225, 607.0]
["2026-09-25T15:29:59.999332+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:30:00.014297+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:30:00.014353+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:30:00.014974+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:30:00.015265+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:30:00.032083+00:00", "trade", 8.225, 150.0]
["2026-09-25T15:30:00.048348+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:30:00.320707+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:30:00.527593+00:00", "trade", 8.225, 1000.0]
["2026-09-25T15:30:00.528201+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:30:00.586121+00:00", "trade", 8.225, 2500.0]
["2026-09-25T15:30:00.586720+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:30:00.587176+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:30:00.611574+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:30:00.795952+00:00", "trade", 8.225, 110.0]
["2026-09-25T15:30:00.795961+00:00", "trade", 8.22, 110.0]
["2026-09-25T15:30:00.795988+00:00", "trade", 8.225, 40.0]
["2026-09-25T15:30:00.796009+00:00", "trade", 8.22, 40.0]
["2026-09-25T15:30:00.796151+00:00", "trade", 8.225, 638.0]
["2026-09-25T15:30:00.796605+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:30:00.796685+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:30:00.797046+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:30:00.951608+00:00", "trade", 8.23, 50.0]
["2026-09-25T15:30:01.208701+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:30:01.209056+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:30:01.562778+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:30:01.563214+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:30:01.822702+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:30:01.822737+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:30:02.014464+00:00", "trade", 8.2538, 14.0]
["2026-09-25T15:30:02.412958+00:00", "trade", 8.2538, 6.0]
["2026-09-25T15:30:02.526701+00:00", "trade", 8.225, 50.0]
["2026-09-25T15:30:02.878605+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:30:02.879016+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:30:02.879072+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:30:03.019857+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:30:03.020809+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:30:03.050414+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:30:03.417764+00:00", "trade", 8.2299, 200.0]
["2026-09-25T15:30:03.418375+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:30:03.418766+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:30:03.455469+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:30:03.534051+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:30:03.735347+00:00", "trade", 8.23, 200.0]
["2026-09-25T15:30:03.735480+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:30:03.736001+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:30:03.736001+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:30:03.736041+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:30:03.736041+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:30:03.736477+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:30:03.779841+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:30:03.967763+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:30:04.100399+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:30:04.406108+00:00", "trade", 8.225, 200.0]
["2026-09-25T15:30:04.521138+00:00", "trade", 8.23, 300.0]
["2026-09-25T15:30:04.521140+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:30:04.521656+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:30:04.521662+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:30:04.521662+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:30:04.598401+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:30:04.773599+00:00", "trade", 8.23, 673.0]
["2026-09-25T15:30:04.773601+00:00", "trade", 8.23, 60.0]
["2026-09-25T15:30:04.773607+00:00", "trade", 8.23, 400.0]
["2026-09-25T15:30:04.773610+00:00", "trade", 8.23, 60.0]
["2026-09-25T15:30:04.773613+00:00", "trade", 8.23, 20.0]
["2026-09-25T15:30:04.773620+00:00", "trade", 8.23, 800.0]
["2026-09-25T15:30:04.773620+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:30:04.773620+00:00", "trade", 8.23, 200.0]
["2026-09-25T15:30:04.773625+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:30:04.773682+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:30:04.773696+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:30:04.773696+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:30:04.773734+00:00", "trade", 8.23, 420.0]
["2026-09-25T15:30:04.773777+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:30:04.773792+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:30:04.773806+00:00", "trade", 8.23, 280.0]
["2026-09-25T15:30:04.773807+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:30:04.773809+00:00", "trade", 8.23, 140.0]
["2026-09-25T15:30:04.773842+00:00", "trade", 8.23, 200.0]
["2026-09-25T15:30:04.773842+00:00", "trade", 8.23, 300.0]
["2026-09-25T15:30:04.773959+00:00", "trade", 8.23, 23.0]
["2026-09-25T15:30:04.774057+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:30:04.774153+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:30:04.774403+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:30:04.774508+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:30:04.774854+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:30:04.775686+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:30:04.777826+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:30:04.777957+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:30:04.778102+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:30:04.780964+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:30:04.781881+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:30:04.783714+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:30:04.784422+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:30:04.785398+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:30:04.802308+00:00", "trade", 8.23, 520.0]
["2026-09-25T15:30:04.804535+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:30:04.804535+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:30:04.805086+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:30:04.808329+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:30:04.809993+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:30:04.810845+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:30:04.813894+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:30:04.815301+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:30:04.815741+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:30:04.817200+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:30:04.818774+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:30:04.821320+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:30:04.827314+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:30:04.836576+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:30:04.860408+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:30:04.865289+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:30:04.869710+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:30:04.874897+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:30:04.953105+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:30:04.953165+00:00", "trade", 8.235, 160.0]
["2026-09-25T15:30:04.953483+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:30:04.953501+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:30:04.953517+00:00", "trade", 8.24, 1000.0]
["2026-09-25T15:30:04.953664+00:00", "trade", 8.235, 200.0]
["2026-09-25T15:30:04.976879+00:00", "trade", 8.24, 500.0]
["2026-09-25T15:30:04.976882+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:30:04.976891+00:00", "trade", 8.24, 300.0]
["2026-09-25T15:30:04.976909+00:00", "trade", 8.24, 600.0]
["2026-09-25T15:30:04.976912+00:00", "trade", 8.24, 600.0]
["2026-09-25T15:30:04.976915+00:00", "trade", 8.24, 600.0]
["2026-09-25T15:30:04.976915+00:00", "trade", 8.24, 600.0]
["2026-09-25T15:30:04.976930+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:30:04.976935+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:30:04.976960+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:30:04.976985+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:30:04.977010+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:30:04.977025+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:30:04.977091+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:30:04.977181+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:30:04.977198+00:00", "trade", 8.24, 200.0]
["2026-09-25T15:30:04.977241+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:30:04.977444+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:30:04.977980+00:00", "trade", 8.24, 300.0]
["2026-09-25T15:30:04.978018+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:30:04.978043+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:30:04.978088+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:30:04.978313+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:30:04.978369+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:30:04.978394+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:30:04.980940+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:30:04.982443+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:30:04.983220+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:30:04.983285+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:30:04.985029+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:30:04.987931+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:30:04.988336+00:00", "trade", 8.24, 300.0]
["2026-09-25T15:30:04.988339+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:30:04.988342+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:30:04.988348+00:00", "trade", 8.24, 400.0]
["2026-09-25T15:30:04.988358+00:00", "trade", 8.24, 600.0]
["2026-09-25T15:30:04.988360+00:00", "trade", 8.24, 600.0]
["2026-09-25T15:30:04.988363+00:00", "trade", 8.24, 200.0]
["2026-09-25T15:30:04.988363+00:00", "trade", 8.24, 9.0]
["2026-09-25T15:30:04.988369+00:00", "trade", 8.24, 1300.0]
["2026-09-25T15:30:04.988373+00:00", "trade", 8.24, 200.0]
["2026-09-25T15:30:04.988375+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:30:04.988379+00:00", "trade", 8.24, 300.0]
["2026-09-25T15:30:04.988379+00:00", "trade", 8.24, 300.0]
["2026-09-25T15:30:04.988382+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:30:04.988382+00:00", "trade", 8.24, 400.0]
["2026-09-25T15:30:04.988406+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:30:04.988409+00:00", "trade", 8.24, 200.0]
["2026-09-25T15:30:04.988412+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:30:04.988418+00:00", "trade", 8.24, 200.0]
["2026-09-25T15:30:04.988418+00:00", "trade", 8.24, 25.0]
["2026-09-25T15:30:04.988544+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:30:04.988550+00:00", "trade", 8.24, 495.0]
["2026-09-25T15:30:04.988950+00:00", "trade", 8.24, 1300.0]
["2026-09-25T15:30:04.988950+00:00", "trade", 8.24, 800.0]
["2026-09-25T15:30:04.989019+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:30:04.989019+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:30:04.989023+00:00", "trade", 8.24, 300.0]
["2026-09-25T15:30:04.989023+00:00", "trade", 8.24, 300.0]
["2026-09-25T15:30:04.989024+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:30:04.989024+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:30:04.989025+00:00", "trade", 8.24, 1459.0]
["2026-09-25T15:30:04.989028+00:00", "trade", 8.24, 700.0]
["2026-09-25T15:30:04.989344+00:00", "trade", 8.24, 300.0]
["2026-09-25T15:30:04.989345+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:30:04.993404+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:30:04.994317+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:30:04.994918+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:30:04.994933+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:30:04.995935+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:30:04.999018+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:30:04.999454+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:30:04.999469+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:30:04.999529+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:30:05.003586+00:00", "trade", 8.24, 300.0]
["2026-09-25T15:30:05.008134+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:30:05.008135+00:00", "trade", 8.24, 369.0]
["2026-09-25T15:30:05.008195+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:30:05.008265+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:30:05.011477+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:30:05.013658+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:30:05.014018+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:30:05.015001+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:30:05.020639+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:30:05.020980+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:30:05.022128+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:30:05.030478+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:30:05.034076+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:30:05.036527+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:30:05.036813+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:30:05.036863+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:30:05.037535+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:30:05.038147+00:00", "trade", 8.24, 200.0]
["2026-09-25T15:30:05.038156+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:30:05.038165+00:00", "trade", 8.24, 1400.0]
["2026-09-25T15:30:05.038442+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:30:05.049599+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:30:05.065742+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:30:05.065802+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:30:05.075981+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:30:05.076040+00:00", "trade", 8.24, 300.0]
["2026-09-25T15:30:05.076046+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:30:05.076085+00:00", "trade", 8.24, 87.0]
["2026-09-25T15:30:05.076086+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:30:05.076171+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:30:05.076207+00:00", "quote", 8.23, 8.25]
["2026-09-25T15:30:05.076242+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:05.076252+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:05.076292+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:05.076312+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:05.077465+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:05.077565+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:05.079755+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:05.080086+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:05.083033+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:05.089122+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:30:05.090771+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:30:05.096705+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:30:05.107406+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:30:05.108493+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:30:05.108609+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:05.110764+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:05.110824+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:05.111385+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:05.111646+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:05.120071+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:05.123451+00:00", "trade", 8.24, 33.0]
["2026-09-25T15:30:05.125523+00:00", "trade", 8.24, 33.0]
["2026-09-25T15:30:05.137718+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:05.137793+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:05.146629+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:05.146891+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:05.149466+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:05.150588+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:05.150629+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:05.151050+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:05.157791+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:05.160262+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:05.167449+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:05.167689+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:05.176215+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:05.176993+00:00", "trade", 8.245, 13.0]
["2026-09-25T15:30:05.178159+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:05.181763+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:05.192293+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:05.209892+00:00", "trade", 8.24, 51.0]
["2026-09-25T15:30:05.210316+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:05.218627+00:00", "trade", 8.24, 88.0]
["2026-09-25T15:30:05.229481+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:05.239671+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:05.240132+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:05.241550+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:05.243716+00:00", "trade", 8.245, 1400.0]
["2026-09-25T15:30:05.245344+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:05.248326+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:05.277168+00:00", "trade", 8.245, 65.0]
["2026-09-25T15:30:05.307642+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:05.323280+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:05.345868+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:05.359197+00:00", "trade", 8.24, 400.0]
["2026-09-25T15:30:05.392129+00:00", "trade", 8.245, 700.0]
["2026-09-25T15:30:05.418266+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:05.418640+00:00", "trade", 8.25, 84.0]
["2026-09-25T15:30:05.437261+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:05.446729+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:05.507724+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:05.513447+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:05.519051+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:05.534954+00:00", "trade", 8.25, 602.0]
["2026-09-25T15:30:05.534959+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:05.535595+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:05.535605+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:05.535675+00:00", "trade", 8.25, 33.0]
["2026-09-25T15:30:05.535678+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:30:05.543614+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:05.547899+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:05.549388+00:00", "trade", 8.25, 98.0]
["2026-09-25T15:30:05.549391+00:00", "trade", 8.25, 302.0]
["2026-09-25T15:30:05.549483+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:05.577660+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:05.589714+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:05.595387+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:05.595663+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:05.602985+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:05.603036+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:05.613491+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:05.615661+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:05.616433+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:05.617856+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:05.618994+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:05.626075+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:30:05.626291+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:30:05.627514+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:05.627529+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:05.627569+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:05.627594+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:05.627604+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:05.627614+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:05.630406+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:05.630481+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:30:05.634014+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:30:05.635002+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:05.636876+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:05.639302+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:30:05.644434+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:30:05.651521+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:05.651681+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:30:05.652461+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:30:05.652609+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:05.659916+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:05.661400+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:05.661821+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:05.661826+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:05.662071+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:05.662643+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:05.663048+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:05.673223+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:05.678140+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:05.678926+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:05.703750+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:05.705780+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:05.708382+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:05.718125+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:05.719498+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:05.719869+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:05.727191+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:05.732273+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:05.762721+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:05.767597+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:05.793013+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:05.793865+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:05.826743+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:05.827214+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:05.827741+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:05.861706+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:05.862213+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:05.994162+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.024191+00:00", "trade", 8.255, 84.0]
["2026-09-25T15:30:06.098751+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.099943+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.137642+00:00", "trade", 8.25, 600.0]
["2026-09-25T15:30:06.137754+00:00", "trade", 8.25, 600.0]
["2026-09-25T15:30:06.137874+00:00", "trade", 8.25, 300.0]
["2026-09-25T15:30:06.140535+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.140660+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.140796+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.143216+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.150183+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.151191+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.201861+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.209795+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.230289+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.279817+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.292683+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:30:06.292685+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:30:06.292688+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:30:06.292688+00:00", "trade", 8.26, 401.0]
["2026-09-25T15:30:06.292710+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:30:06.292713+00:00", "trade", 8.26, 700.0]
["2026-09-25T15:30:06.292716+00:00", "trade", 8.26, 900.0]
["2026-09-25T15:30:06.292716+00:00", "trade", 8.26, 900.0]
["2026-09-25T15:30:06.292719+00:00", "trade", 8.26, 300.0]
["2026-09-25T15:30:06.292719+00:00", "trade", 8.26, 500.0]
["2026-09-25T15:30:06.292721+00:00", "trade", 8.26, 200.0]
["2026-09-25T15:30:06.292770+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:30:06.292773+00:00", "trade", 8.26, 300.0]
["2026-09-25T15:30:06.292777+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:30:06.292777+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:30:06.292782+00:00", "trade", 8.26, 500.0]
["2026-09-25T15:30:06.292782+00:00", "trade", 8.255, 200.0]
["2026-09-25T15:30:06.292782+00:00", "trade", 8.26, 400.0]
["2026-09-25T15:30:06.292783+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.292785+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:30:06.292788+00:00", "trade", 8.26, 2619.0]
["2026-09-25T15:30:06.292788+00:00", "trade", 8.26, 200.0]
["2026-09-25T15:30:06.292788+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:30:06.292838+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.292898+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.292903+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.293018+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.293023+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.293083+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.293101+00:00", "trade", 8.26, 200.0]
["2026-09-25T15:30:06.293143+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.293153+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:30:06.293179+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:30:06.293236+00:00", "trade", 8.26, 45.0]
["2026-09-25T15:30:06.293249+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:30:06.293274+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:30:06.293309+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:30:06.293311+00:00", "trade", 8.26, 581.0]
["2026-09-25T15:30:06.293314+00:00", "trade", 8.26, 200.0]
["2026-09-25T15:30:06.293344+00:00", "trade", 8.26, 255.0]
["2026-09-25T15:30:06.293349+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:30:06.293419+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:30:06.293509+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:30:06.293544+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:30:06.294240+00:00", "trade", 8.26, 400.0]
["2026-09-25T15:30:06.294452+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:30:06.294908+00:00", "trade", 8.26, 1.0]
["2026-09-25T15:30:06.294911+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:30:06.295274+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:30:06.295339+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:30:06.295469+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:30:06.295494+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:30:06.295499+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:30:06.295499+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:30:06.295499+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:30:06.295504+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:30:06.295504+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:30:06.295504+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:30:06.295509+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:30:06.295509+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:30:06.295529+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:30:06.295529+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:30:06.297359+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:30:06.297619+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:30:06.297970+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:30:06.297972+00:00", "trade", 8.26, 852.0]
["2026-09-25T15:30:06.297990+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:30:06.297995+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:30:06.298023+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:30:06.298331+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:30:06.298476+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:30:06.303363+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:30:06.303363+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:30:06.303538+00:00", "trade", 8.26, 1500.0]
["2026-09-25T15:30:06.303550+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:30:06.303553+00:00", "trade", 8.26, 600.0]
["2026-09-25T15:30:06.303571+00:00", "trade", 8.26, 600.0]
["2026-09-25T15:30:06.303593+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:30:06.303613+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:30:06.303623+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:30:06.303669+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:30:06.303688+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:30:06.303731+00:00", "trade", 8.26, 299.0]
["2026-09-25T15:30:06.303782+00:00", "trade", 8.26, 1300.0]
["2026-09-25T15:30:06.303784+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:30:06.303785+00:00", "trade", 8.26, 300.0]
["2026-09-25T15:30:06.303789+00:00", "trade", 8.26, 1300.0]
["2026-09-25T15:30:06.303789+00:00", "trade", 8.26, 1000.0]
["2026-09-25T15:30:06.303794+00:00", "trade", 8.26, 400.0]
["2026-09-25T15:30:06.303794+00:00", "trade", 8.26, 300.0]
["2026-09-25T15:30:06.303845+00:00", "trade", 8.26, 200.0]
["2026-09-25T15:30:06.303861+00:00", "trade", 8.26, 400.0]
["2026-09-25T15:30:06.303869+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:30:06.303874+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:30:06.303909+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:30:06.303974+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:30:06.304009+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:30:06.304014+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:30:06.304014+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:30:06.304017+00:00", "trade", 8.26, 148.0]
["2026-09-25T15:30:06.304017+00:00", "trade", 8.26, 1500.0]
["2026-09-25T15:30:06.304019+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.304023+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:30:06.304023+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:30:06.304024+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.304025+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:30:06.304031+00:00", "trade", 8.26, 1500.0]
["2026-09-25T15:30:06.304031+00:00", "trade", 8.26, 300.0]
["2026-09-25T15:30:06.304037+00:00", "trade", 8.26, 700.0]
["2026-09-25T15:30:06.304044+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:30:06.304044+00:00", "trade", 8.26, 2200.0]
["2026-09-25T15:30:06.304050+00:00", "trade", 8.26, 800.0]
["2026-09-25T15:30:06.304059+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.304059+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.304064+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.304110+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.304115+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.304115+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.304335+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.304366+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:30:06.304366+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:30:06.304366+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.304366+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.304366+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.304368+00:00", "trade", 8.26, 1400.0]
["2026-09-25T15:30:06.304375+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.304435+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.304470+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.304485+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.304490+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.304618+00:00", "trade", 8.26, 200.0]
["2026-09-25T15:30:06.304651+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.304661+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.304661+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.304751+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.304816+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.304831+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.304871+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.304997+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.305668+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.305784+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.305999+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.306034+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.306986+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.306991+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.307663+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.313061+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.318234+00:00", "trade", 8.255, 1600.0]
["2026-09-25T15:30:06.320017+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.320441+00:00", "trade", 8.255, 56.0]
["2026-09-25T15:30:06.321020+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.321075+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.321812+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.325626+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.333855+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.340311+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.345749+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.346345+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.346641+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.347378+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.348771+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.359892+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.372694+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:30:06.375670+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.376106+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.377163+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.408879+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.415389+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.415470+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.417249+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.439126+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.439878+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.440850+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.441296+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.442850+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.442870+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.443171+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.443246+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.443742+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.454417+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.454914+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.456798+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.466200+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.471443+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.473352+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.479407+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.479417+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.479452+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.479452+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.491466+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.492097+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.492162+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.492373+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.492829+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.496593+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.496598+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.497866+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.504321+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.508185+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.533310+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.533335+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.533506+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.535696+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.536147+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.539891+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.561608+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.572293+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.579375+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.626106+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.647783+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.673925+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.673940+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.677348+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.693110+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.693792+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.747239+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.753655+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.826348+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.917621+00:00", "trade", 8.26, 75.0]
["2026-09-25T15:30:06.918582+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.918617+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.918652+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.918657+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.918673+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.918678+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.919063+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.919424+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.935432+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.985958+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.992538+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.993049+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.993150+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:06.994047+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:07.004497+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:07.004537+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:07.013127+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:07.016220+00:00", "trade", 8.255, 57.0]
["2026-09-25T15:30:07.025477+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:07.031471+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:07.032076+00:00", "trade", 8.2289, 50.0]
["2026-09-25T15:30:07.033566+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:07.090917+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:07.160001+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:30:07.163831+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:07.190078+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:07.240363+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:07.259804+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:07.264997+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:07.277161+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:07.282072+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:07.282088+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:07.282353+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:07.287816+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:07.293084+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:07.306450+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:07.328137+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:07.333034+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:07.336492+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:07.341158+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:07.349643+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:07.355287+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:07.397666+00:00", "trade", 8.2399, 50.0]
["2026-09-25T15:30:07.409711+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:07.411872+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:07.417154+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:07.417796+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:07.420692+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:07.435854+00:00", "trade", 8.2444, 50.0]
["2026-09-25T15:30:07.441658+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:07.443787+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:07.446444+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:07.446910+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:07.447386+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:07.449170+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:07.449200+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:07.453999+00:00", "trade", 8.2599, 50.0]
["2026-09-25T15:30:07.456573+00:00", "trade", 8.255, 10.0]
["2026-09-25T15:30:07.463329+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:07.464876+00:00", "trade", 8.26, 54.0]
["2026-09-25T15:30:07.470887+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:07.484269+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:07.484765+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:07.489496+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:07.489496+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:07.490023+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:07.490043+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:07.493516+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:07.494263+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:07.499861+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:07.564054+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:07.717559+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:07.754447+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:07.810464+00:00", "trade", 8.255, 500.0]
["2026-09-25T15:30:07.848075+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:07.850160+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:07.850165+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:07.897628+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:07.905111+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:07.949652+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:07.956092+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:07.994734+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:08.010231+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:08.231738+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:08.292182+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:08.388226+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:08.388226+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:08.429323+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:08.445111+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:08.456553+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:08.458057+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:08.510697+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:08.512792+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:08.549506+00:00", "trade", 8.255, 1.0]
["2026-09-25T15:30:08.746436+00:00", "trade", 8.255, 500.0]
["2026-09-25T15:30:08.753736+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:08.758933+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:08.958603+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:08.959901+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:09.013263+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:09.024134+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:09.072043+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:09.080634+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:09.081731+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:09.088041+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:09.089139+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:09.095008+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:09.119852+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:09.173735+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:09.173755+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:09.186130+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:09.287421+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:09.460368+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:09.467500+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:09.524600+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:09.534464+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:09.790789+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:09.794503+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:09.832704+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:09.834809+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:09.930000+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:09.945728+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:09.967956+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:09.968933+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:10.034925+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:10.063969+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:10.063969+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:10.069593+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:10.225539+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:10.284870+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:10.306256+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:10.311258+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:10.311844+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:10.315037+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:10.325271+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:10.335721+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:10.383570+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:10.383585+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:10.564441+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:10.567137+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:10.675936+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:10.710375+00:00", "trade", 8.26, 5.0]
["2026-09-25T15:30:10.711406+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:10.778194+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:10.783116+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:10.784610+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:10.788850+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:10.796453+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:10.799234+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:10.819377+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:10.828930+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:10.893609+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:11.067603+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:11.070235+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:11.132698+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:11.141735+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:11.144070+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:11.144542+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:11.146060+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:11.287292+00:00", "trade", 8.26, 5.0]
["2026-09-25T15:30:11.315744+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:11.354231+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:11.373141+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:11.374228+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:11.533172+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:11.580389+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:11.580670+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:11.724186+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:11.725981+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:11.817669+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:11.820676+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:11.821388+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:11.838473+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:11.839992+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:11.890232+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:12.033843+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:12.077553+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:12.164499+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:12.562387+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:12.739949+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:12.761972+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:12.864997+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:12.865002+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:12.929104+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:12.975650+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:12.991212+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:13.018562+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:13.020211+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:13.020226+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:13.039632+00:00", "trade", 8.255, 10.0]
["2026-09-25T15:30:13.041692+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:13.120771+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:13.192176+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:13.293347+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:13.574215+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:13.707510+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:30:13.707510+00:00", "trade", 8.26, 500.0]
["2026-09-25T15:30:13.707568+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:13.707968+00:00", "trade", 8.258, 2400.0]
["2026-09-25T15:30:13.708003+00:00", "trade", 8.26, 5910.0]
["2026-09-25T15:30:13.708042+00:00", "trade", 8.26, 200.0]
["2026-09-25T15:30:13.708057+00:00", "trade", 8.2582, 700.0]
["2026-09-25T15:30:13.708067+00:00", "trade", 8.26, 200.0]
["2026-09-25T15:30:13.708067+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:30:13.708070+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:30:13.708070+00:00", "trade", 8.26, 900.0]
["2026-09-25T15:30:13.708091+00:00", "trade", 8.26, 400.0]
["2026-09-25T15:30:13.708094+00:00", "trade", 8.26, 500.0]
["2026-09-25T15:30:13.708109+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:13.708435+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:13.708515+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:13.708635+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:13.708670+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:13.708670+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:13.708670+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:13.708695+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:13.708725+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:13.708725+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:13.708725+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:13.708760+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:13.709111+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:13.709111+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:13.709121+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:13.709191+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:13.709201+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:13.709622+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:13.709642+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:13.709901+00:00", "trade", 8.2587, 59.0]
["2026-09-25T15:30:13.710124+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:13.713958+00:00", "trade", 8.26, 800.0]
["2026-09-25T15:30:13.719606+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:13.726158+00:00", "trade", 8.255, 490.0]
["2026-09-25T15:30:13.740471+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:13.743383+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:13.845386+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:14.062884+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:30:14.062887+00:00", "trade", 8.255, 700.0]
["2026-09-25T15:30:14.063401+00:00", "trade", 8.255, 922.0]
["2026-09-25T15:30:14.063522+00:00", "trade", 8.255, 700.0]
["2026-09-25T15:30:14.063545+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:14.069446+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:30:14.071340+00:00", "trade", 8.255, 700.0]
["2026-09-25T15:30:15.138151+00:00", "trade", 8.255, 229.0]
["2026-09-25T15:30:15.140102+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:15.140604+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:15.141265+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:15.141746+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:15.214530+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:15.215407+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:15.295502+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:15.298630+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:15.321760+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:15.322226+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:15.388584+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:15.400555+00:00", "trade", 8.255, 500.0]
["2026-09-25T15:30:15.419863+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:15.638173+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:15.639391+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:15.640348+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:15.704361+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:15.704511+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:15.705027+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:15.795553+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:15.796435+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:15.806083+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:15.806534+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:15.806835+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:15.818503+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:15.890774+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:15.892295+00:00", "trade", 8.255, 1.0]
["2026-09-25T15:30:16.102014+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:30:16.164413+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:30:16.175011+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:16.175026+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:16.175131+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:16.175622+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:16.175637+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:16.179096+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:16.186293+00:00", "trade", 8.255, 400.0]
["2026-09-25T15:30:16.187205+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:16.187205+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:16.205007+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:16.394198+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:16.395060+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:17.111243+00:00", "trade", 8.2422, 6.0]
["2026-09-25T15:30:17.185185+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:17.434790+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:17.435812+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:17.519160+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:17.679803+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:17.686559+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:17.686774+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:17.697941+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:17.782993+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:17.783710+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:17.784021+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:17.809527+00:00", "trade", 8.255, 81.0]
["2026-09-25T15:30:17.862748+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:17.868221+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:18.004265+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:18.091708+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:18.091788+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:18.107891+00:00", "trade", 8.255, 5.0]
["2026-09-25T15:30:18.185331+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:18.210411+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:18.210847+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:18.760425+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:18.784081+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:18.784568+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:18.809101+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:18.999875+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:19.000321+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:19.346355+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:19.348575+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:19.348680+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:19.349046+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:19.349161+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:19.576347+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:19.599457+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:19.610784+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:19.610849+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:19.611085+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:19.611882+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:19.991200+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:20.144735+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:20.144805+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:20.145693+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:20.145728+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:20.146159+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:20.426862+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:20.428466+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:20.524950+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:20.525416+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:20.619063+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:30:20.619651+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:20.619651+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:20.619686+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:20.619926+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:20.788623+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:20.793224+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:20.977923+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:21.077709+00:00", "trade", 8.255, 500.0]
["2026-09-25T15:30:21.078638+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:21.078638+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:21.152933+00:00", "trade", 8.255, 2399.0]
["2026-09-25T15:30:21.155050+00:00", "trade", 8.255, 1.0]
["2026-09-25T15:30:21.978400+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:22.064345+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:22.292860+00:00", "trade", 8.2501, 500.0]
["2026-09-25T15:30:22.293013+00:00", "trade", 8.253, 600.0]
["2026-09-25T15:30:22.293226+00:00", "trade", 8.255, 500.0]
["2026-09-25T15:30:22.293332+00:00", "trade", 8.253, 290.0]
["2026-09-25T15:30:23.213781+00:00", "trade", 8.253, 210.0]
["2026-09-25T15:30:23.213991+00:00", "trade", 8.2501, 400.0]
["2026-09-25T15:30:23.781808+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:23.782740+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:23.782981+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:23.783221+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:24.415802+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:24.417000+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:25.004637+00:00", "trade", 8.2523, 1.0]
["2026-09-25T15:30:25.006037+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:25.047997+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:25.048042+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:25.048383+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:25.272561+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:25.363638+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:25.363718+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:25.364079+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:25.364631+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:25.375166+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:25.375226+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:25.665938+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:25.665943+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:25.666019+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:30:25.666609+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:25.666609+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:25.666629+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:25.666690+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:25.667607+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:25.668008+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:25.669251+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:25.680091+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:25.760398+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:25.760999+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:25.852031+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:25.886037+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:26.059139+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:26.147267+00:00", "trade", 8.25, 700.0]
["2026-09-25T15:30:26.147270+00:00", "trade", 8.25, 500.0]
["2026-09-25T15:30:26.147273+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:30:26.147273+00:00", "trade", 8.25, 900.0]
["2026-09-25T15:30:26.147354+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:30:26.147354+00:00", "trade", 8.25, 200.0]
["2026-09-25T15:30:26.147357+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:30:26.147449+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:30:26.147484+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:30:26.147484+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:30:26.147522+00:00", "trade", 8.25, 149.0]
["2026-09-25T15:30:26.147528+00:00", "trade", 8.25, 900.0]
["2026-09-25T15:30:26.147534+00:00", "trade", 8.25, 51.0]
["2026-09-25T15:30:26.147588+00:00", "trade", 8.25, 151.0]
["2026-09-25T15:30:26.147603+00:00", "trade", 8.25, 200.0]
["2026-09-25T15:30:26.147603+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:30:26.147664+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:30:26.147690+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:30:26.147715+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:30:26.147725+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:30:26.147748+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:30:26.147760+00:00", "trade", 8.25, 900.0]
["2026-09-25T15:30:26.147778+00:00", "trade", 8.25, 700.0]
["2026-09-25T15:30:26.147778+00:00", "trade", 8.25, 6.0]
["2026-09-25T15:30:26.147865+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:30:26.147900+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:30:26.147905+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:30:26.147905+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:30:26.147910+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:30:26.147910+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:30:26.147925+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:30:26.147935+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:30:26.148010+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:30:26.148010+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:30:26.148015+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:30:26.148151+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:26.148326+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:26.148341+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:26.148391+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:26.148391+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:26.148421+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:26.148426+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:26.148501+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:26.150035+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:26.151484+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:26.152581+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:26.152631+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:26.152646+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:26.152712+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:26.152867+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:26.154511+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:26.154589+00:00", "trade", 8.245, 700.0]
["2026-09-25T15:30:26.155608+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:30:26.160633+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:30:26.178678+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:26.641033+00:00", "trade", 8.2458, 7.0]
["2026-09-25T15:30:26.641057+00:00", "trade", 8.2436, 19.0]
["2026-09-25T15:30:27.022599+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:30:27.025073+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:27.026527+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:27.041642+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:27.083064+00:00", "trade", 8.24, 140.0]
["2026-09-25T15:30:27.130299+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:27.424444+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:27.424805+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:27.425200+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:27.426183+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:27.430257+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:27.520888+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:27.521369+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:27.657138+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:27.663538+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:27.664054+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:27.665172+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:27.666019+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:27.940850+00:00", "trade", 8.24, 25.0]
["2026-09-25T15:30:27.942266+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:28.041453+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:28.043537+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:28.181672+00:00", "trade", 8.24, 12.0]
["2026-09-25T15:30:28.181735+00:00", "trade", 8.24, 13.0]
["2026-09-25T15:30:28.182749+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:28.182784+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:28.640574+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:28.689350+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:28.689430+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:28.689430+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:28.689434+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:30:28.689911+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:28.690753+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:28.703814+00:00", "trade", 8.24, 25.0]
["2026-09-25T15:30:28.707943+00:00", "trade", 8.245, 700.0]
["2026-09-25T15:30:28.708370+00:00", "trade", 8.245, 1100.0]
["2026-09-25T15:30:28.708435+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:28.708481+00:00", "trade", 8.245, 700.0]
["2026-09-25T15:30:28.749839+00:00", "trade", 8.245, 1200.0]
["2026-09-25T15:30:28.750245+00:00", "trade", 8.245, 134.0]
["2026-09-25T15:30:28.766204+00:00", "trade", 8.25, 200.0]
["2026-09-25T15:30:28.767215+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:28.767215+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:28.767656+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:28.767656+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:28.773658+00:00", "trade", 8.25, 1000.0]
["2026-09-25T15:30:28.774284+00:00", "trade", 8.25, 200.0]
["2026-09-25T15:30:28.774287+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:30:28.774297+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:28.774297+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:28.774338+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:28.774338+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:28.774342+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:28.774377+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:28.774377+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:28.775574+00:00", "trade", 8.2479, 50.0]
["2026-09-25T15:30:28.784809+00:00", "trade", 8.25, 500.0]
["2026-09-25T15:30:28.784827+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:30:28.784887+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:30:28.784887+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:30:28.784887+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:30:28.784892+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:30:28.784926+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:30:28.785043+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:30:28.785043+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:30:28.785047+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:30:28.785052+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:30:28.785065+00:00", "trade", 8.25, 200.0]
["2026-09-25T15:30:28.785065+00:00", "trade", 8.25, 300.0]
["2026-09-25T15:30:28.785113+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:30:28.785183+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:28.785403+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:28.785463+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:28.785463+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:28.785624+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:28.785664+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:28.785704+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:28.785704+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:28.785704+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:28.785784+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:28.785784+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:28.785819+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:28.785860+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:28.785980+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:28.786140+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:28.786260+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:28.786742+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:28.786822+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:28.786822+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:28.796425+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:28.796425+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:28.915508+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:28.916144+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:29.017100+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:29.027780+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:29.129452+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:29.999363+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:30.527325+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:30.527330+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:30.527375+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:30.527375+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:30.527425+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:30.527786+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:30.883984+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:30.974389+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:30:31.033020+00:00", "trade", 8.25, 300.0]
["2026-09-25T15:30:31.033024+00:00", "trade", 8.25, 600.0]
["2026-09-25T15:30:31.033027+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:30:31.033030+00:00", "trade", 8.25, 900.0]
["2026-09-25T15:30:31.033030+00:00", "trade", 8.25, 600.0]
["2026-09-25T15:30:31.033030+00:00", "trade", 8.25, 500.0]
["2026-09-25T15:30:31.033087+00:00", "trade", 8.25, 600.0]
["2026-09-25T15:30:31.033219+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:30:31.033219+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:30:31.033234+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:30:31.033289+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:30:31.033304+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:30:31.033324+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:30:31.033349+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:30:31.033358+00:00", "trade", 8.25, 44.0]
["2026-09-25T15:30:31.033360+00:00", "trade", 8.25, 300.0]
["2026-09-25T15:30:31.033372+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:30:31.033375+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:30:31.033375+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:30:31.033378+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:30:31.033382+00:00", "trade", 8.25, 700.0]
["2026-09-25T15:30:31.033382+00:00", "trade", 8.25, 600.0]
["2026-09-25T15:30:31.033387+00:00", "trade", 8.25, 200.0]
["2026-09-25T15:30:31.033390+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:30:31.033394+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:30:31.033429+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:30:31.033505+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:30:31.033505+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:30:31.033511+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:30:31.033517+00:00", "trade", 8.25, 200.0]
["2026-09-25T15:30:31.033655+00:00", "trade", 8.25, 600.0]
["2026-09-25T15:30:31.033706+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:30:31.033720+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:31.033953+00:00", "trade", 8.25, 10.0]
["2026-09-25T15:30:31.034001+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:31.034006+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:31.034031+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:31.034036+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:31.034056+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:31.034146+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:31.034211+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:31.034312+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:31.034352+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:31.034392+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:31.034913+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:31.035003+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:31.036577+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:31.037073+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:31.037228+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:31.037364+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:31.037594+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:31.038035+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:31.038602+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:31.059532+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:31.116583+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:30:31.135994+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:31.138490+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:31.274603+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:31.274664+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:31.732651+00:00", "trade", 8.25, 25.0]
["2026-09-25T15:30:31.806356+00:00", "trade", 8.25, 25.0]
["2026-09-25T15:30:32.021857+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:32.033400+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:32.124186+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:32.284118+00:00", "trade", 8.2481, 500.0]
["2026-09-25T15:30:32.500336+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:32.501329+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:32.982910+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:32.983346+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:32.983822+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:33.084577+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:35.058741+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:35.116146+00:00", "trade", 8.245, 50.0]
["2026-09-25T15:30:35.397452+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:35.397893+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:36.126167+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:36.287223+00:00", "trade", 8.2446, 5.0]
["2026-09-25T15:30:36.289020+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:36.290062+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:36.956827+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:30:36.958318+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:36.959641+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:37.410075+00:00", "trade", 8.245, 4.0]
["2026-09-25T15:30:37.410081+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:30:37.802046+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:37.818871+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:38.476832+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:38.477294+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:38.788274+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:39.163266+00:00", "trade", 8.2464, 1000.0]
["2026-09-25T15:30:39.571849+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:39.652827+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:39.653273+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:39.695769+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:39.861453+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:40.152015+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:41.328696+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:41.347927+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:41.402460+00:00", "trade", 8.245, 25.0]
["2026-09-25T15:30:41.662250+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:41.679476+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:41.679536+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:41.680178+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:41.682097+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:41.684814+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:41.832380+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:41.872515+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:41.933937+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:41.934418+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:42.396659+00:00", "trade", 8.2443, 5.0]
["2026-09-25T15:30:42.399799+00:00", "trade", 8.2443, 2.0]
["2026-09-25T15:30:42.469316+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:43.693538+00:00", "trade", 8.25, 278.0]
["2026-09-25T15:30:43.694192+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:43.694317+00:00", "trade", 8.25, 800.0]
["2026-09-25T15:30:43.695309+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:43.695309+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:43.695745+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:43.695851+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:43.700449+00:00", "trade", 8.25, 922.0]
["2026-09-25T15:30:43.701730+00:00", "trade", 8.2496, 50.0]
["2026-09-25T15:30:43.760204+00:00", "trade", 8.25, 800.0]
["2026-09-25T15:30:43.764964+00:00", "trade", 8.245, 200.0]
["2026-09-25T15:30:43.767361+00:00", "trade", 8.25, 800.0]
["2026-09-25T15:30:44.045959+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:44.696299+00:00", "trade", 8.2456, 100.0]
["2026-09-25T15:30:44.873734+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:44.914956+00:00", "trade", 8.2528, 11.0]
["2026-09-25T15:30:45.164482+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:45.298019+00:00", "trade", 8.2481, 500.0]
["2026-09-25T15:30:46.481135+00:00", "trade", 8.245, 43.0]
["2026-09-25T15:30:47.161558+00:00", "trade", 8.2446, 100.0]
["2026-09-25T15:30:47.376790+00:00", "trade", 8.245, 24.0]
["2026-09-25T15:30:47.505735+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:47.506221+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:47.514114+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:47.515177+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:47.521236+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:47.547805+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:48.274986+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:48.274991+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:48.278664+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:48.589981+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:48.691668+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:48.883234+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:49.008918+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:49.009354+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:49.111111+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:49.652986+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:50.741437+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:50.741878+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:50.742319+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:50.873947+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:50.888306+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:50.982192+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:30:51.228346+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:51.229814+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:53.275925+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:53.643133+00:00", "trade", 8.2444, 11.0]
["2026-09-25T15:30:53.643355+00:00", "trade", 8.2444, 1.0]
["2026-09-25T15:30:53.825398+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:53.825398+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:53.825839+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:54.136641+00:00", "trade", 8.2497, 5.0]
["2026-09-25T15:30:54.271055+00:00", "trade", 8.245, 99.0]
["2026-09-25T15:30:54.503670+00:00", "trade", 8.248, 50.0]
["2026-09-25T15:30:55.381781+00:00", "trade", 8.245, 108.0]
["2026-09-25T15:30:56.420525+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:57.533504+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:57.535589+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:57.706241+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:57.707824+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:57.822462+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:57.822532+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:57.822973+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:30:59.798939+00:00", "trade", 8.2499, 600.0]
["2026-09-25T15:30:59.999389+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:00.001068+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:31:00.001077+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:31:00.097469+00:00", "trade", 8.25, 12.0]
["2026-09-25T15:31:00.141492+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:00.166549+00:00", "trade", 8.25, 3.0]
["2026-09-25T15:31:00.779092+00:00", "trade", 8.245, 700.0]
["2026-09-25T15:31:00.795442+00:00", "trade", 8.2499, 113.0]
["2026-09-25T15:31:01.538830+00:00", "trade", 8.245, 71.0]
["2026-09-25T15:31:01.541217+00:00", "trade", 8.245, 1.0]
["2026-09-25T15:31:01.596826+00:00", "trade", 8.2527, 100.0]
["2026-09-25T15:31:01.628103+00:00", "trade", 8.245, 335.0]
["2026-09-25T15:31:02.004184+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:31:02.004256+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:02.004473+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:31:02.004773+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:02.005169+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:02.005169+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:02.005219+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:02.005219+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:02.005339+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:02.005414+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:02.005855+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:02.005855+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:02.006341+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:02.006737+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:02.006817+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:02.007218+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:02.007218+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:02.007218+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:02.007940+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:02.009053+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:02.009494+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:02.009874+00:00", "trade", 8.245, 38.0]
["2026-09-25T15:31:02.023141+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:02.041482+00:00", "trade", 8.245, 62.0]
["2026-09-25T15:31:02.105512+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:02.163911+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:02.566961+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:02.749160+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:31:02.749163+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:31:02.749196+00:00", "trade", 8.245, 21.0]
["2026-09-25T15:31:02.749205+00:00", "trade", 8.25, 21.0]
["2026-09-25T15:31:02.749319+00:00", "trade", 8.245, 29.0]
["2026-09-25T15:31:02.749901+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:02.750102+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:02.796798+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:02.814252+00:00", "trade", 8.25, 36.0]
["2026-09-25T15:31:02.815282+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:02.843055+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:31:02.843635+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:03.186205+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:03.186641+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:03.288719+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:03.316004+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:03.360339+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:03.360500+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:03.360981+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:04.272869+00:00", "trade", 8.2499, 30.0]
["2026-09-25T15:31:04.959956+00:00", "trade", 8.245, 200.0]
["2026-09-25T15:31:05.999979+00:00", "trade", 8.2483, 250.0]
["2026-09-25T15:31:06.058933+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:06.060216+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:06.062136+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:06.190449+00:00", "trade", 8.2401, 4000.0]
["2026-09-25T15:31:06.309875+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:31:06.491843+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:06.592989+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:06.593430+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:06.671432+00:00", "trade", 8.2542, 2.0]
["2026-09-25T15:31:06.798163+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:07.487163+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:07.614130+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:07.614200+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:07.614676+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:08.102990+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:31:08.103008+00:00", "trade", 8.25, 44.0]
["2026-09-25T15:31:08.103008+00:00", "trade", 8.25, 56.0]
["2026-09-25T15:31:08.103014+00:00", "trade", 8.249, 109.0]
["2026-09-25T15:31:08.103266+00:00", "trade", 8.245, 200.0]
["2026-09-25T15:31:08.103347+00:00", "trade", 8.25, 400.0]
["2026-09-25T15:31:08.103364+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:08.103528+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:31:08.103640+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:08.103680+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:08.103720+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:08.103961+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:08.104001+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:08.104041+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:08.104041+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:08.104041+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:08.106962+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:31:08.111509+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:31:08.111509+00:00", "trade", 8.25, 91.0]
["2026-09-25T15:31:08.112085+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:08.112566+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:08.693475+00:00", "trade", 8.245, 10.0]
["2026-09-25T15:31:09.164185+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:09.228287+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:09.308758+00:00", "trade", 8.2443, 100.0]
["2026-09-25T15:31:10.020508+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:10.028592+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:10.394919+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:10.395025+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:10.614141+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:10.802800+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:10.912156+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:11.033835+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:11.073209+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:11.146949+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:11.147431+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:11.444809+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:11.445229+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:11.675202+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:11.789725+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:12.018995+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:12.021596+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:12.022058+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:12.022714+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:12.627053+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:12.628827+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:12.644875+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:13.157205+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:13.157646+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:13.158097+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:13.273286+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:13.273762+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:13.576182+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:13.703738+00:00", "trade", 8.2452, 45.0]
["2026-09-25T15:31:13.940544+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:14.422752+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:14.424737+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:14.825496+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:15.231076+00:00", "trade", 8.2488, 2600.0]
["2026-09-25T15:31:15.232159+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:15.263614+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:15.329210+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:15.567487+00:00", "trade", 8.245, 2.0]
["2026-09-25T15:31:16.166302+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:16.166743+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:16.166743+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:16.166859+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:16.998657+00:00", "trade", 8.245, 59.0]
["2026-09-25T15:31:17.000333+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:17.000373+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:17.000653+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:17.000774+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:17.000814+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:17.001931+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:17.002413+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:17.066270+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:17.616119+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:17.724396+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:17.734931+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:17.849364+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:17.849810+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:17.951121+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:18.088528+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:18.190240+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:18.453206+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:18.651949+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:18.652711+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:18.653187+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:18.687068+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:18.687078+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:18.687960+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:18.688040+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:18.688075+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:18.688075+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:18.692882+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:18.707291+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:18.707712+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:18.709125+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:18.714167+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:18.725118+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:18.726236+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:18.746053+00:00", "trade", 8.245, 300.0]
["2026-09-25T15:31:18.747050+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:19.624149+00:00", "trade", 8.245, 1000.0]
["2026-09-25T15:31:19.624238+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:20.747673+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:21.092127+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:31:21.649725+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:21.756179+00:00", "trade", 8.2526, 100.0]
["2026-09-25T15:31:22.410904+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:31:22.410904+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:31:22.413894+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:22.958631+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:23.520448+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:23.527014+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:23.527555+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:23.717998+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:23.854724+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:23.955874+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:23.985430+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:24.091597+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:25.020073+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:25.020158+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:25.021015+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:25.021020+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:25.119093+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:25.225647+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:25.226484+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:25.839964+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:25.891382+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:26.033294+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:26.033751+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:26.197626+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:26.198117+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:26.764505+00:00", "trade", 8.245, 1000.0]
["2026-09-25T15:31:26.765347+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:26.765347+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:28.667705+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:28.668322+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:28.668367+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:29.031286+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:29.999416+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:31.011580+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:31.011641+00:00", "trade", 8.25, 200.0]
["2026-09-25T15:31:31.012286+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:31.012647+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:31.012708+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:31.012708+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:31.013244+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:31.945439+00:00", "trade", 8.245, 200.0]
["2026-09-25T15:31:32.261811+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:32.261811+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:32.632234+00:00", "trade", 8.25, 1400.0]
["2026-09-25T15:31:32.632653+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:32.632814+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:32.632814+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:32.632854+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:32.632894+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:32.632894+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:32.632894+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:32.632934+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:32.633095+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:32.634012+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:32.634533+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:32.934502+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:33.134132+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:33.137174+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:33.190993+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:34.302016+00:00", "trade", 8.245, 10.0]
["2026-09-25T15:31:34.696486+00:00", "trade", 8.251, 100.0]
["2026-09-25T15:31:35.007766+00:00", "trade", 8.245, 737.0]
["2026-09-25T15:31:35.007766+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:31:35.007770+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:31:35.007772+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:31:35.007778+00:00", "trade", 8.24, 737.0]
["2026-09-25T15:31:35.007887+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:35.007912+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:35.008429+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:35.008429+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:35.008469+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:35.008509+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:35.008905+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:35.012318+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:35.012415+00:00", "trade", 8.241, 473.0]
["2026-09-25T15:31:35.012478+00:00", "trade", 8.241, 100.0]
["2026-09-25T15:31:35.012541+00:00", "trade", 8.241, 2000.0]
["2026-09-25T15:31:35.012985+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:35.012987+00:00", "trade", 8.244, 100.0]
["2026-09-25T15:31:35.013506+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:35.013570+00:00", "trade", 8.244, 100.0]
["2026-09-25T15:31:35.014159+00:00", "trade", 8.244, 100.0]
["2026-09-25T15:31:35.014722+00:00", "trade", 8.244, 100.0]
["2026-09-25T15:31:35.015305+00:00", "trade", 8.244, 100.0]
["2026-09-25T15:31:35.015891+00:00", "trade", 8.244, 100.0]
["2026-09-25T15:31:35.016448+00:00", "trade", 8.244, 100.0]
["2026-09-25T15:31:35.016749+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:35.020318+00:00", "trade", 8.24, 2253.0]
["2026-09-25T15:31:35.021602+00:00", "trade", 8.2444, 57.0]
["2026-09-25T15:31:35.025550+00:00", "trade", 8.24, 1235.0]
["2026-09-25T15:31:35.025556+00:00", "trade", 8.24, 300.0]
["2026-09-25T15:31:35.025578+00:00", "trade", 8.24, 2000.0]
["2026-09-25T15:31:35.025617+00:00", "trade", 8.24, 196.0]
["2026-09-25T15:31:35.025659+00:00", "trade", 8.24, 1204.0]
["2026-09-25T15:31:35.027850+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:35.027947+00:00", "trade", 8.245, 200.0]
["2026-09-25T15:31:35.027947+00:00", "trade", 8.245, 700.0]
["2026-09-25T15:31:35.028022+00:00", "trade", 8.245, 700.0]
["2026-09-25T15:31:35.028034+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:31:35.028037+00:00", "trade", 8.245, 700.0]
["2026-09-25T15:31:35.028281+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:35.028446+00:00", "trade", 8.245, 700.0]
["2026-09-25T15:31:35.028449+00:00", "trade", 8.245, 700.0]
["2026-09-25T15:31:35.068963+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:35.075872+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:31:35.075935+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:31:35.075944+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:31:35.075950+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:31:35.076053+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:31:35.076119+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:31:35.078188+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:31:35.078239+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:31:35.078302+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:31:35.078338+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:31:35.078362+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:31:35.078389+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:31:35.078684+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:31:35.078735+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:31:35.078795+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:31:35.078813+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:31:35.078819+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:31:35.078864+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:31:35.078882+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:31:35.078927+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:31:35.079000+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:31:35.081420+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:31:35.081444+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:31:35.081472+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:31:35.081511+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:31:35.085501+00:00", "trade", 8.24, 4000.0]
["2026-09-25T15:31:35.086782+00:00", "trade", 8.2417, 61.0]
["2026-09-25T15:31:35.093699+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:31:35.093723+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:31:35.093750+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:31:35.117348+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:35.134379+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:31:35.134385+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:31:35.134431+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:31:35.134461+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:31:35.134497+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:31:35.134551+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:31:35.134557+00:00", "trade", 8.245, 200.0]
["2026-09-25T15:31:35.134626+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:31:35.134737+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:31:35.136698+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:31:35.136698+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:31:35.136701+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:31:35.136710+00:00", "trade", 8.245, 200.0]
["2026-09-25T15:31:35.136779+00:00", "trade", 8.245, 200.0]
["2026-09-25T15:31:35.136794+00:00", "trade", 8.245, 200.0]
["2026-09-25T15:31:35.136839+00:00", "trade", 8.245, 200.0]
["2026-09-25T15:31:35.136839+00:00", "trade", 8.245, 65.0]
["2026-09-25T15:31:35.136905+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:31:35.136966+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:31:35.137005+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:31:35.137017+00:00", "trade", 8.245, 200.0]
["2026-09-25T15:31:35.137050+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:31:35.137092+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:31:35.137128+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:31:35.137182+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:31:35.137396+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:31:35.137483+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:31:35.137513+00:00", "trade", 8.24, 200.0]
["2026-09-25T15:31:35.139320+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:31:35.139407+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:31:35.139443+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:31:35.139495+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:31:35.139612+00:00", "trade", 8.24, 200.0]
["2026-09-25T15:31:35.139636+00:00", "trade", 8.24, 200.0]
["2026-09-25T15:31:35.139687+00:00", "trade", 8.24, 200.0]
["2026-09-25T15:31:35.139717+00:00", "trade", 8.24, 200.0]
["2026-09-25T15:31:35.139771+00:00", "trade", 8.24, 200.0]
["2026-09-25T15:31:35.139819+00:00", "trade", 8.24, 65.0]
["2026-09-25T15:31:35.141470+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:35.299722+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:35.300163+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:35.403634+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:35.422359+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:35.621824+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:36.169402+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:36.214740+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:31:36.229902+00:00", "trade", 8.245, 15.0]
["2026-09-25T15:31:36.271876+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:36.291683+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:36.900433+00:00", "trade", 8.245, 300.0]
["2026-09-25T15:31:38.205783+00:00", "trade", 8.245, 10.0]
["2026-09-25T15:31:38.393456+00:00", "trade", 8.245, 1000.0]
["2026-09-25T15:31:38.969994+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:39.059121+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:39.160196+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:39.228699+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:40.625086+00:00", "trade", 8.245, 4000.0]
["2026-09-25T15:31:41.450422+00:00", "trade", 8.245, 1.0]
["2026-09-25T15:31:41.584156+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:41.737692+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:41.752662+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:41.993791+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:31:41.994621+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:31:41.994697+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:31:41.995208+00:00", "trade", 8.24, 4.0]
["2026-09-25T15:31:41.995576+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:41.995616+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:41.995776+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:41.995896+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:41.995896+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:41.996017+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:41.997134+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:41.997194+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:41.997599+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:31:41.998029+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:31:41.998031+00:00", "trade", 8.24, 600.0]
["2026-09-25T15:31:41.998068+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:31:41.998071+00:00", "trade", 8.24, 500.0]
["2026-09-25T15:31:41.998074+00:00", "trade", 8.24, 500.0]
["2026-09-25T15:31:41.998077+00:00", "trade", 8.24, 1000.0]
["2026-09-25T15:31:41.998080+00:00", "trade", 8.24, 150.0]
["2026-09-25T15:31:41.998080+00:00", "trade", 8.24, 250.0]
["2026-09-25T15:31:41.998084+00:00", "trade", 8.24, 200.0]
["2026-09-25T15:31:41.998084+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:31:41.998086+00:00", "trade", 8.24, 500.0]
["2026-09-25T15:31:41.998086+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:31:41.998089+00:00", "trade", 8.24, 600.0]
["2026-09-25T15:31:41.998095+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:31:41.998097+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:41.998107+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:41.998116+00:00", "trade", 8.24, 400.0]
["2026-09-25T15:31:41.998119+00:00", "trade", 8.24, 80.0]
["2026-09-25T15:31:41.998128+00:00", "trade", 8.24, 25.0]
["2026-09-25T15:31:41.998128+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:31:41.998128+00:00", "trade", 8.24, 2.0]
["2026-09-25T15:31:41.998131+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:31:41.998131+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:31:41.998134+00:00", "trade", 8.24, 300.0]
["2026-09-25T15:31:41.998137+00:00", "trade", 8.24, 300.0]
["2026-09-25T15:31:41.998137+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:31:41.998137+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:31:41.998137+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:41.998140+00:00", "trade", 8.24, 235.0]
["2026-09-25T15:31:41.998143+00:00", "trade", 8.24, 65.0]
["2026-09-25T15:31:41.998146+00:00", "trade", 8.24, 6.0]
["2026-09-25T15:31:41.998149+00:00", "trade", 8.24, 29.0]
["2026-09-25T15:31:41.998237+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:41.998242+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:41.998257+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:41.998262+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:41.998262+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:41.998357+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:41.998375+00:00", "trade", 8.24, 200.0]
["2026-09-25T15:31:41.998375+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:31:41.998378+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:31:41.998393+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:31:41.998397+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:31:41.998422+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:31:41.998447+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:31:41.998458+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:31:41.998468+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:31:41.998486+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:31:41.998498+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:31:41.998498+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:31:41.998507+00:00", "trade", 8.24, 33.0]
["2026-09-25T15:31:41.998508+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:31:41.998513+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:31:41.998518+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:31:41.998538+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:31:41.998651+00:00", "trade", 8.24, 243.0]
["2026-09-25T15:31:41.998658+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:31:41.998702+00:00", "trade", 8.24, 60.0]
["2026-09-25T15:31:41.998756+00:00", "trade", 8.24, 397.0]
["2026-09-25T15:31:41.998833+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:31:41.998974+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:31:41.999019+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:31:41.999219+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:31:41.999259+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:31:41.999335+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:31:41.999364+00:00", "trade", 8.2432, 51.0]
["2026-09-25T15:31:41.999412+00:00", "trade", 8.24, 498.0]
["2026-09-25T15:31:41.999736+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:31:42.000338+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:31:42.002112+00:00", "trade", 8.24, 5.0]
["2026-09-25T15:31:42.006473+00:00", "trade", 8.24, 200.0]
["2026-09-25T15:31:42.006909+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:31:42.007402+00:00", "trade", 8.24, 200.0]
["2026-09-25T15:31:42.011161+00:00", "trade", 8.235, 516.0]
["2026-09-25T15:31:42.014881+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:31:42.017536+00:00", "trade", 8.24, 500.0]
["2026-09-25T15:31:42.018345+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:31:42.018866+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:31:42.022456+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:31:42.024134+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:31:42.032927+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:31:42.035786+00:00", "trade", 8.24, 455.0]
["2026-09-25T15:31:42.035822+00:00", "trade", 8.235, 548.0]
["2026-09-25T15:31:42.047370+00:00", "trade", 8.235, 293.0]
["2026-09-25T15:31:42.049012+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:31:42.049096+00:00", "trade", 8.24, 600.0]
["2026-09-25T15:31:42.073616+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:31:42.073659+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:31:42.083702+00:00", "trade", 8.24, 10.0]
["2026-09-25T15:31:42.680645+00:00", "trade", 8.23, 25.0]
["2026-09-25T15:31:42.730151+00:00", "trade", 8.23, 25.0]
["2026-09-25T15:31:42.748263+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:31:42.773172+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:31:43.000955+00:00", "trade", 8.24, 600.0]
["2026-09-25T15:31:43.000958+00:00", "trade", 8.24, 200.0]
["2026-09-25T15:31:43.000961+00:00", "trade", 8.24, 300.0]
["2026-09-25T15:31:43.000964+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:31:43.000964+00:00", "trade", 8.24, 1300.0]
["2026-09-25T15:31:43.000967+00:00", "trade", 8.24, 1500.0]
["2026-09-25T15:31:43.000967+00:00", "trade", 8.24, 600.0]
["2026-09-25T15:31:43.000970+00:00", "trade", 8.24, 700.0]
["2026-09-25T15:31:43.001012+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:31:43.001012+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:31:43.001027+00:00", "trade", 8.24, 300.0]
["2026-09-25T15:31:43.001027+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:31:43.001029+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:31:43.001039+00:00", "trade", 8.24, 200.0]
["2026-09-25T15:31:43.001064+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:31:43.001094+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:31:43.001124+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:31:43.001159+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:31:43.001164+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:31:43.001200+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:31:43.001210+00:00", "trade", 8.24, 1.0]
["2026-09-25T15:31:43.001213+00:00", "trade", 8.24, 300.0]
["2026-09-25T15:31:43.001255+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:31:43.001260+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:31:43.001305+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:31:43.001365+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:31:43.001385+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:43.001430+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:43.001455+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:43.001540+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:43.001585+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:43.001666+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:43.001666+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:43.001726+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:43.001821+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:43.001906+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:43.001941+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:43.002021+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:43.002272+00:00", "trade", 8.2392, 55.0]
["2026-09-25T15:31:43.002502+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:43.002823+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:43.003045+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:31:43.003149+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:43.003425+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:43.003430+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:43.004247+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:43.004342+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:43.004703+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:43.004743+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:43.005986+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:43.011772+00:00", "trade", 8.245, 700.0]
["2026-09-25T15:31:43.032280+00:00", "trade", 8.245, 300.0]
["2026-09-25T15:31:43.323331+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:43.367787+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:43.460434+00:00", "trade", 8.2484, 500.0]
["2026-09-25T15:31:43.816544+00:00", "trade", 8.2494, 100.0]
["2026-09-25T15:31:44.003962+00:00", "trade", 8.245, 170.0]
["2026-09-25T15:31:44.005493+00:00", "trade", 8.245, 400.0]
["2026-09-25T15:31:44.006176+00:00", "trade", 8.245, 1.0]
["2026-09-25T15:31:44.016430+00:00", "trade", 8.245, 500.0]
["2026-09-25T15:31:44.429088+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:44.429088+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:44.429088+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:44.763715+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:44.763755+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:44.763830+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:44.764597+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:44.765038+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:44.850897+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:45.053630+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:45.054532+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:45.201181+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:45.201657+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:46.826162+00:00", "trade", 8.25, 25.0]
["2026-09-25T15:31:47.028938+00:00", "trade", 8.25, 25.0]
["2026-09-25T15:31:47.662227+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:31:48.143084+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:48.143084+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:48.163422+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:48.202395+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:48.316577+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:48.596283+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:48.708460+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:48.794845+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:49.310774+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:49.311390+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:49.575509+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:49.575760+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:31:49.576361+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:49.576802+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:49.576837+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:49.576842+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:49.577323+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:49.624576+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:50.070296+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:50.078516+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:50.079163+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:50.080125+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:50.080942+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:31:50.091386+00:00", "trade", 8.2499, 6000.0]
["2026-09-25T15:31:50.091501+00:00", "trade", 8.25, 600.0]
["2026-09-25T15:31:50.091501+00:00", "trade", 8.25, 500.0]
["2026-09-25T15:31:50.091506+00:00", "trade", 8.25, 900.0]
["2026-09-25T15:31:50.091506+00:00", "trade", 8.25, 1000.0]
["2026-09-25T15:31:50.091509+00:00", "trade", 8.25, 300.0]
["2026-09-25T15:31:50.091513+00:00", "trade", 8.25, 400.0]
["2026-09-25T15:31:50.091513+00:00", "trade", 8.25, 5.0]
["2026-09-25T15:31:50.091516+00:00", "trade", 8.25, 120.0]
["2026-09-25T15:31:50.091516+00:00", "trade", 8.25, 25.0]
["2026-09-25T15:31:50.091532+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:31:50.091587+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:31:50.091617+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:31:50.091637+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:31:50.091647+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:31:50.091668+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:31:50.091673+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:31:50.091677+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:31:50.091713+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:31:50.091792+00:00", "trade", 8.25, 400.0]
["2026-09-25T15:31:50.091795+00:00", "trade", 8.25, 400.0]
["2026-09-25T15:31:50.091798+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:31:50.091799+00:00", "trade", 8.25, 529.0]
["2026-09-25T15:31:50.091801+00:00", "trade", 8.25, 500.0]
["2026-09-25T15:31:50.091801+00:00", "trade", 8.25, 300.0]
["2026-09-25T15:31:50.091903+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:31:50.091978+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:31:50.091982+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:31:50.091986+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:31:50.091986+00:00", "trade", 8.25, 200.0]
["2026-09-25T15:31:50.091990+00:00", "trade", 8.25, 200.0]
["2026-09-25T15:31:50.091990+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:31:50.093016+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:31:50.094586+00:00", "trade", 8.25, 700.0]
["2026-09-25T15:31:50.094586+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:31:50.094586+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:31:50.095572+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:31:50.095987+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:31:50.095988+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:31:50.096885+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:31:50.098344+00:00", "trade", 8.25, 10.0]
["2026-09-25T15:31:50.099571+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:31:50.099902+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:31:50.101922+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:50.102197+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:50.102202+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:50.102213+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:50.102268+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:50.102278+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:50.102318+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:50.102794+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:50.103400+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:50.105430+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:50.105475+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:50.105784+00:00", "trade", 8.255, 200.0]
["2026-09-25T15:31:50.124101+00:00", "trade", 8.255, 700.0]
["2026-09-25T15:31:50.124194+00:00", "trade", 8.255, 163.0]
["2026-09-25T15:31:50.128174+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:50.163970+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:50.172635+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:50.172765+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:50.172821+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:50.174404+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:50.181977+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:50.194878+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:50.200331+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:50.200426+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:50.205443+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:50.224769+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:50.274046+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:50.294149+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:50.294154+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:50.294169+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:50.295929+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:50.297457+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:50.298505+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:50.298510+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:50.298525+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:50.308575+00:00", "trade", 8.2493, 50.0]
["2026-09-25T15:31:50.363389+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:50.369803+00:00", "trade", 8.255, 463.0]
["2026-09-25T15:31:50.427462+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:50.442504+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:31:50.447018+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:50.447630+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:50.448046+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:50.457859+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:50.460029+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:50.462204+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:50.464319+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:50.464500+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:50.476894+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:50.483520+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:50.532467+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:50.562027+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:50.618968+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:50.641266+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:51.065360+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:51.217332+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:51.226128+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:51.318287+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:51.322768+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:51.452173+00:00", "trade", 8.255, 41.0]
["2026-09-25T15:31:51.545115+00:00", "trade", 8.255, 700.0]
["2026-09-25T15:31:51.545223+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:51.545699+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:51.546114+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:31:51.558564+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:51.901932+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:51.999860+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:52.088479+00:00", "trade", 8.25, 25.0]
["2026-09-25T15:31:52.089859+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:52.220339+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:52.220856+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:52.220916+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:53.401085+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:53.401927+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:53.402403+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:53.402403+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:53.402884+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:53.402924+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:53.402924+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:53.402924+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:53.403365+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:53.504757+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:31:53.507162+00:00", "trade", 8.26, 200.0]
["2026-09-25T15:31:53.507166+00:00", "trade", 8.26, 500.0]
["2026-09-25T15:31:53.507169+00:00", "trade", 8.26, 600.0]
["2026-09-25T15:31:53.507169+00:00", "trade", 8.26, 300.0]
["2026-09-25T15:31:53.507172+00:00", "trade", 8.26, 200.0]
["2026-09-25T15:31:53.507208+00:00", "trade", 8.26, 200.0]
["2026-09-25T15:31:53.507403+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:31:53.507544+00:00", "trade", 8.26, 1200.0]
["2026-09-25T15:31:53.507554+00:00", "trade", 8.26, 300.0]
["2026-09-25T15:31:53.507556+00:00", "trade", 8.26, 300.0]
["2026-09-25T15:31:53.507559+00:00", "trade", 8.26, 600.0]
["2026-09-25T15:31:53.507581+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:31:53.507599+00:00", "quote", 8.25, 8.27]
["2026-09-25T15:31:53.507609+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:53.507619+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:53.507624+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:53.507629+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:53.507629+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:53.507634+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:53.507649+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:53.507649+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:53.507664+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:53.507684+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:53.507684+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:53.507689+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:53.507710+00:00", "trade", 8.26, 200.0]
["2026-09-25T15:31:53.507729+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:53.508040+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:31:53.508080+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:53.508145+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:53.508175+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:53.508210+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:53.508240+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:53.508521+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:53.508556+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:53.508596+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:53.508631+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:53.508631+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:53.508636+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:53.508636+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:53.508676+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:53.508716+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:53.508751+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:53.508837+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:53.509197+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:53.509593+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:53.509638+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:53.514480+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:53.579740+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:53.580181+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:53.670565+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:31:53.670576+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:53.670637+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:53.670637+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:53.670857+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:53.670982+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:53.671213+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:53.671213+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:53.671248+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:53.671263+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:53.671263+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:53.671409+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:53.671489+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:53.671694+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:53.672692+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:53.672967+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:53.673413+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:53.673854+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:53.675253+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:53.675694+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:53.684633+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:31:53.848590+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:53.849031+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:54.217595+00:00", "trade", 8.265, 80.0]
["2026-09-25T15:31:54.218626+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:54.262636+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:54.555002+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:54.555658+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:54.603642+00:00", "trade", 8.2601, 6000.0]
["2026-09-25T15:31:54.604932+00:00", "trade", 8.2573, 68.0]
["2026-09-25T15:31:54.903236+00:00", "trade", 8.265, 25.0]
["2026-09-25T15:31:56.179348+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:56.179824+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:56.354644+00:00", "trade", 8.2697, 1.0]
["2026-09-25T15:31:56.675507+00:00", "trade", 8.2686, 7.0]
["2026-09-25T15:31:56.834072+00:00", "trade", 8.2686, 1.0]
["2026-09-25T15:31:56.997066+00:00", "trade", 8.265, 500.0]
["2026-09-25T15:31:57.053780+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:57.055830+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:57.381242+00:00", "trade", 8.2601, 1000.0]
["2026-09-25T15:31:57.530575+00:00", "trade", 8.27, 1.0]
["2026-09-25T15:31:58.052446+00:00", "trade", 8.265, 302.0]
["2026-09-25T15:31:58.060716+00:00", "trade", 8.265, 1.0]
["2026-09-25T15:31:58.146573+00:00", "trade", 8.265, 300.0]
["2026-09-25T15:31:58.229824+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:31:58.366028+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:58.647734+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:59.692371+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:31:59.999432+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:00.386157+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:00.897693+00:00", "trade", 8.2461, 3.0]
["2026-09-25T15:32:00.900258+00:00", "trade", 8.2461, 2.0]
["2026-09-25T15:32:00.901656+00:00", "trade", 8.2461, 1.0]
["2026-09-25T15:32:00.902844+00:00", "trade", 8.2461, 1.0]
["2026-09-25T15:32:00.903704+00:00", "trade", 8.2461, 1.0]
["2026-09-25T15:32:01.559932+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:32:01.560922+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:32:02.233136+00:00", "trade", 8.2682, 164.0]
["2026-09-25T15:32:02.265619+00:00", "trade", 8.265, 20.0]
["2026-09-25T15:32:02.589757+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:02.590630+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:02.591126+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:02.594559+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:02.595075+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:02.609755+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:02.615243+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:02.623758+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:02.624114+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:02.705503+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:03.818284+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:32:03.818296+00:00", "trade", 8.26, 5.0]
["2026-09-25T15:32:03.818297+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:03.818299+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:32:03.818557+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:32:03.818868+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:03.818908+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:03.819349+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:03.822246+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:03.822677+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:03.823229+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:03.827629+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:03.828511+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:03.828932+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:04.386289+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:04.995400+00:00", "trade", 8.2699, 5000.0]
["2026-09-25T15:32:06.101658+00:00", "trade", 8.265, 20.0]
["2026-09-25T15:32:07.170357+00:00", "trade", 8.265, 120.0]
["2026-09-25T15:32:07.175508+00:00", "trade", 8.2675, 1.0]
["2026-09-25T15:32:07.546162+00:00", "trade", 8.265, 190.0]
["2026-09-25T15:32:08.513964+00:00", "trade", 8.2664, 1000.0]
["2026-09-25T15:32:08.516355+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:08.517157+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:08.517598+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:08.630737+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:08.636659+00:00", "trade", 8.265, 500.0]
["2026-09-25T15:32:08.637020+00:00", "trade", 8.265, 800.0]
["2026-09-25T15:32:09.303609+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:09.404544+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:09.484269+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:09.607582+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:09.811774+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:09.914373+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:09.936594+00:00", "trade", 8.2493, 6.0]
["2026-09-25T15:32:09.938675+00:00", "trade", 8.2493, 1.0]
["2026-09-25T15:32:10.035956+00:00", "trade", 8.2496, 23.0]
["2026-09-25T15:32:10.208147+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:10.250379+00:00", "trade", 8.27, 302.0]
["2026-09-25T15:32:10.250385+00:00", "trade", 8.265, 302.0]
["2026-09-25T15:32:10.252628+00:00", "trade", 8.265, 1.0]
["2026-09-25T15:32:10.308621+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:11.124674+00:00", "trade", 8.27, 50.0]
["2026-09-25T15:32:11.125491+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:11.125626+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:11.125862+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:11.127170+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:11.128092+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:11.129671+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:11.131776+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:11.182998+00:00", "trade", 8.265, 300.0]
["2026-09-25T15:32:11.183559+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:11.187699+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:11.191157+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:11.196550+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:11.206088+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:11.225278+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:11.249421+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:11.262345+00:00", "trade", 8.265, 64.0]
["2026-09-25T15:32:11.263324+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:11.335521+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:11.364174+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:11.434055+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:11.514717+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:11.515254+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:11.515354+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:11.516376+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:11.517830+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:11.518942+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:11.548232+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:11.586570+00:00", "trade", 8.2682, 20.0]
["2026-09-25T15:32:11.858686+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:12.141655+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:12.194491+00:00", "trade", 8.26, 30.0]
["2026-09-25T15:32:12.447994+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:12.528641+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:13.208183+00:00", "trade", 8.265, 300.0]
["2026-09-25T15:32:13.209241+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:13.258353+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:13.260889+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:13.584885+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:13.584955+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:13.585311+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:13.596768+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:13.648377+00:00", "trade", 8.2467, 100.0]
["2026-09-25T15:32:14.245698+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:14.346333+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:14.407704+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:14.511376+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:14.575202+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:14.676854+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:14.746219+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:14.846894+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:15.060954+00:00", "trade", 8.26, 250.0]
["2026-09-25T15:32:15.542585+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:15.544490+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:15.590088+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:15.612542+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:16.192358+00:00", "trade", 8.2699, 500.0]
["2026-09-25T15:32:16.193648+00:00", "trade", 8.267, 51.0]
["2026-09-25T15:32:16.193730+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:17.638999+00:00", "trade", 8.2699, 1000.0]
["2026-09-25T15:32:18.036933+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:18.037359+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:18.138279+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:18.138795+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:18.139767+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:18.244241+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:19.015447+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:19.016048+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:19.016088+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:19.016088+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:19.016559+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:19.031615+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:19.336877+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:19.341974+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:19.439651+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:19.445931+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:19.519682+00:00", "trade", 8.2699, 300.0]
["2026-09-25T15:32:19.547849+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:20.592335+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:20.592716+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:20.593052+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:20.593234+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:32:20.629614+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:21.106013+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:21.112092+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:21.112103+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:21.112990+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:21.113451+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:21.955124+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:22.045750+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:22.534834+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:22.534994+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:22.535471+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:22.535471+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:22.535952+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:22.617977+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:22.619395+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:22.619461+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:22.620648+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:22.620703+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:22.625690+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:22.628467+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:22.637263+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:22.637569+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:22.653191+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:22.653517+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:22.663405+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:22.663756+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:22.676762+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:22.677108+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:23.637138+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:23.866725+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:24.017183+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:24.017599+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:24.168047+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:24.181689+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:24.248388+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:24.248709+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:24.248814+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:24.249135+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:25.060593+00:00", "trade", 8.265, 60.0]
["2026-09-25T15:32:25.064891+00:00", "trade", 8.27, 1.0]
["2026-09-25T15:32:25.064897+00:00", "trade", 8.265, 1.0]
["2026-09-25T15:32:25.119888+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:25.120204+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:25.160444+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:25.160760+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:26.096863+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:26.097184+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:26.097294+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:26.097610+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:26.154631+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:26.154947+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:26.172298+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:26.172628+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:26.187489+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:26.187825+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:26.641700+00:00", "trade", 8.2484, 64.0]
["2026-09-25T15:32:26.986556+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:26.986661+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:27.006629+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:27.047792+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:27.082038+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:27.116731+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:27.221927+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:27.340534+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:27.932162+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:29.293701+00:00", "trade", 8.2683, 100.0]
["2026-09-25T15:32:29.371598+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:29.371658+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:29.827233+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:29.827884+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:29.828626+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:29.837888+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:29.920836+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:29.942161+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:29.999453+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:30.021626+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:30.126099+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:30.215407+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:30.318923+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:30.410140+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:30.410221+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:30.412260+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:30.412260+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:30.879638+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:30.913439+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:31.066428+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:31.915308+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:32:31.915394+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:32.197981+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:32.303768+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:32.574287+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:32.574292+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:32.575144+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:32.575194+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:32.575294+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:32.575294+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:32.575650+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:32.575655+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:33.320664+00:00", "trade", 8.27, 200.0]
["2026-09-25T15:32:33.412437+00:00", "trade", 8.2684, 450.0]
["2026-09-25T15:32:33.480900+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:33.881042+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:34.654384+00:00", "trade", 8.27, 110.0]
["2026-09-25T15:32:34.654384+00:00", "trade", 8.27, 290.0]
["2026-09-25T15:32:34.655310+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:34.655852+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:34.656007+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:34.657014+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:35.984092+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:32:36.463933+00:00", "trade", 8.27, 50.0]
["2026-09-25T15:32:36.765138+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:36.766942+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:37.858991+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:37.858996+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:37.860395+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:37.860400+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:38.084448+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:38.084964+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:38.644902+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:38.644902+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:38.840252+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:38.840548+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:38.840613+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:38.866715+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:38.873787+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:39.031914+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:39.032034+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:39.210383+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:39.210498+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:39.211295+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:39.211370+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:39.211446+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:39.221209+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:39.285788+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:39.285850+00:00", "trade", 8.27, 50.0]
["2026-09-25T15:32:39.285859+00:00", "trade", 8.265, 50.0]
["2026-09-25T15:32:39.285933+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:39.503842+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:39.783959+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:39.916045+00:00", "trade", 8.2497, 100.0]
["2026-09-25T15:32:40.077277+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:41.108516+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:41.108632+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:41.108637+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:41.109013+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:41.244380+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:41.277293+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:41.277358+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:41.373116+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:41.373157+00:00", "trade", 8.2699, 5000.0]
["2026-09-25T15:32:41.373237+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:41.374114+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:41.633742+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:41.818617+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:42.090479+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:42.390238+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:43.534045+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:43.534115+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:43.612838+00:00", "trade", 8.265, 1750.0]
["2026-09-25T15:32:43.612858+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:43.612910+00:00", "trade", 8.27, 1750.0]
["2026-09-25T15:32:43.612918+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:43.613264+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:44.054228+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:44.054820+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:44.055907+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:44.405189+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:44.405941+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:44.406101+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:44.580821+00:00", "trade", 8.2684, 500.0]
["2026-09-25T15:32:45.028207+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:45.028271+00:00", "trade", 8.27, 600.0]
["2026-09-25T15:32:45.029219+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:45.029224+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:45.029224+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:45.029264+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:45.029269+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:45.029575+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:45.029618+00:00", "trade", 8.269, 50.0]
["2026-09-25T15:32:45.029866+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:45.062153+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:45.062674+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:45.062754+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:45.068789+00:00", "trade", 8.27, 600.0]
["2026-09-25T15:32:45.068839+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:45.068895+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:32:45.069515+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:45.069595+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:45.069595+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:45.268916+00:00", "trade", 8.27, 110.0]
["2026-09-25T15:32:45.372707+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:46.031678+00:00", "trade", 8.27, 110.0]
["2026-09-25T15:32:46.031756+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:46.032633+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:46.158881+00:00", "trade", 8.2699, 50.0]
["2026-09-25T15:32:46.158973+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:46.451165+00:00", "trade", 8.27, 110.0]
["2026-09-25T15:32:46.451239+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:46.452126+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:46.454918+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:46.455409+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:46.594986+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:46.607693+00:00", "trade", 8.2476, 300.0]
["2026-09-25T15:32:46.931768+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:46.931818+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:46.932665+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:46.932680+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:46.934966+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:47.064178+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:47.166266+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:47.166266+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:47.166948+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:47.166948+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:47.166958+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:47.287866+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:47.791155+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:32:47.792081+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:47.792121+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:47.792542+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:47.813807+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:47.814289+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:47.814690+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:47.952327+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:47.952327+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:47.953936+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:47.956933+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:48.148514+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:48.413901+00:00", "trade", 8.265, 1.0]
["2026-09-25T15:32:48.497630+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:48.500191+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:48.500672+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:48.500988+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:48.501114+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:48.804526+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:48.923770+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:48.925213+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:48.926611+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:48.942855+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:48.943336+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:48.943376+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:48.972100+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:48.988544+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:49.080994+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:49.085184+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:49.420703+00:00", "trade", 8.265, 2500.0]
["2026-09-25T15:32:49.420770+00:00", "trade", 8.27, 2500.0]
["2026-09-25T15:32:49.421279+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:49.421765+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:49.421765+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:49.421795+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:49.424898+00:00", "trade", 8.265, 318.0]
["2026-09-25T15:32:49.425489+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:49.425775+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:49.426211+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:49.428611+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:49.712807+00:00", "trade", 8.27, 300.0]
["2026-09-25T15:32:49.713469+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:49.713469+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:49.713469+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:49.713690+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:49.713690+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:49.715038+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:32:49.715625+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:49.716386+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:49.718146+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:49.719318+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:49.719393+00:00", "trade", 8.265, 95.0]
["2026-09-25T15:32:49.719464+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:49.727635+00:00", "trade", 8.265, 61.0]
["2026-09-25T15:32:49.737171+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:49.846852+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:49.847950+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:49.862554+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:49.862594+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:49.957475+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:49.994367+00:00", "trade", 8.265, 39.0]
["2026-09-25T15:32:49.995756+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:50.065823+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:50.285747+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:50.287371+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:50.288809+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:50.526971+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:52.214277+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:52.536008+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:52.537582+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:52.656029+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:52.656926+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:52.659662+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:53.305368+00:00", "trade", 8.2682, 200.0]
["2026-09-25T15:32:53.306397+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:53.312100+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:53.314877+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:54.153814+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:54.153964+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:54.155949+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:54.610060+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:54.795657+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:54.796559+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:55.295036+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:55.569855+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:55.569918+00:00", "trade", 8.27, 20.0]
["2026-09-25T15:32:55.569927+00:00", "trade", 8.265, 20.0]
["2026-09-25T15:32:55.570772+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:55.571288+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:55.700811+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:58.140684+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:58.143561+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:58.144488+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:58.144488+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:59.571876+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:59.575064+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:59.936304+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:32:59.999484+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:00.399376+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:00.443471+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:00.788432+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:00.789344+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:00.789369+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:01.456552+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:01.456613+00:00", "trade", 8.2699, 1000.0]
["2026-09-25T15:33:01.456693+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:01.526960+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:01.556671+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:01.557633+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:01.776910+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:01.911711+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:02.097021+00:00", "trade", 8.27, 200.0]
["2026-09-25T15:33:02.097090+00:00", "trade", 8.27, 16.0]
["2026-09-25T15:33:02.097328+00:00", "trade", 8.27, 1300.0]
["2026-09-25T15:33:02.097333+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:02.097889+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:02.097934+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:02.097934+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:02.097969+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:02.097974+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:02.098170+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:02.098170+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:02.098450+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:02.098651+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:02.231848+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:02.232805+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:02.962492+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:02.966537+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:03.288673+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:03.366223+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:03.372065+00:00", "trade", 8.2671, 130.0]
["2026-09-25T15:33:03.892245+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:04.987561+00:00", "trade", 8.2632, 233.0]
["2026-09-25T15:33:05.016520+00:00", "trade", 8.2632, 1.0]
["2026-09-25T15:33:05.218507+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:05.568871+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:05.665035+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:05.667526+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:05.784528+00:00", "trade", 8.2498, 23.0]
["2026-09-25T15:33:05.795686+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:05.802773+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:05.909211+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:06.185640+00:00", "trade", 8.265, 300.0]
["2026-09-25T15:33:06.186662+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:06.191697+00:00", "trade", 8.2521, 20.0]
["2026-09-25T15:33:06.289487+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:06.335140+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:06.436782+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:06.463972+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:06.564546+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:07.524326+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:07.535693+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:07.535979+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:07.536044+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:33:07.536144+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:07.536896+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:07.537201+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:07.605984+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:33:07.605984+00:00", "trade", 8.265, 700.0]
["2026-09-25T15:33:07.605987+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:33:07.605990+00:00", "trade", 8.265, 700.0]
["2026-09-25T15:33:07.605993+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:33:07.605999+00:00", "trade", 8.265, 700.0]
["2026-09-25T15:33:07.606005+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:07.606255+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:33:07.606258+00:00", "trade", 8.265, 700.0]
["2026-09-25T15:33:07.606602+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:07.606602+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:07.606607+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:07.607307+00:00", "trade", 8.2675, 52.0]
["2026-09-25T15:33:08.518720+00:00", "trade", 8.265, 1.0]
["2026-09-25T15:33:09.220603+00:00", "trade", 8.265, 5000.0]
["2026-09-25T15:33:09.665746+00:00", "trade", 8.2473, 12.0]
["2026-09-25T15:33:09.667899+00:00", "trade", 8.2473, 7.0]
["2026-09-25T15:33:09.669397+00:00", "trade", 8.2473, 3.0]
["2026-09-25T15:33:09.670504+00:00", "trade", 8.2473, 2.0]
["2026-09-25T15:33:10.143289+00:00", "trade", 8.265, 922.0]
["2026-09-25T15:33:10.143893+00:00", "trade", 8.265, 678.0]
["2026-09-25T15:33:10.583257+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:10.726934+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:12.770234+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:33:12.770252+00:00", "trade", 8.27, 300.0]
["2026-09-25T15:33:12.770258+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:12.770920+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:12.771361+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:12.783658+00:00", "trade", 8.27, 200.0]
["2026-09-25T15:33:12.783676+00:00", "trade", 8.27, 500.0]
["2026-09-25T15:33:12.783690+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:12.784327+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:12.784763+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:12.785204+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:12.789845+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:16.226743+00:00", "trade", 8.265, 2600.0]
["2026-09-25T15:33:16.226996+00:00", "trade", 8.265, 400.0]
["2026-09-25T15:33:16.228766+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:17.056265+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:17.056897+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:17.056912+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:17.057348+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:17.474656+00:00", "trade", 8.2698, 20.0]
["2026-09-25T15:33:17.926001+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:17.926517+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:17.927795+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:18.134688+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:18.138426+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:18.369752+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:18.639755+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:19.798393+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:20.477615+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:20.997831+00:00", "trade", 8.2486, 100.0]
["2026-09-25T15:33:21.255562+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:33:21.255562+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:21.260233+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:21.261561+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:21.733039+00:00", "trade", 8.27, 11.0]
["2026-09-25T15:33:22.136242+00:00", "trade", 8.2673, 1.0]
["2026-09-25T15:33:22.138678+00:00", "trade", 8.2673, 3.0]
["2026-09-25T15:33:22.140581+00:00", "trade", 8.2673, 1.0]
["2026-09-25T15:33:22.615706+00:00", "trade", 8.2491, 65.0]
["2026-09-25T15:33:24.872190+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:25.583080+00:00", "trade", 8.265, 134.0]
["2026-09-25T15:33:28.223148+00:00", "trade", 8.265, 69.0]
["2026-09-25T15:33:28.234909+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:33:28.248477+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:28.252677+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:28.263363+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:33:28.269527+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:28.359291+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:28.799679+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:28.959635+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:29.000943+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:29.002251+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:29.061197+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:29.302677+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:29.369921+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:29.406410+00:00", "trade", 8.269, 200.0]
["2026-09-25T15:33:29.407406+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:29.407411+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:29.407411+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:29.407411+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:29.409857+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:29.409872+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:29.409902+00:00", "trade", 8.27, 400.0]
["2026-09-25T15:33:29.409908+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:33:29.409908+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:33:29.409947+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:29.409986+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:33:29.409995+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:33:29.410014+00:00", "trade", 8.27, 127.0]
["2026-09-25T15:33:29.410017+00:00", "trade", 8.27, 338.0]
["2026-09-25T15:33:29.410019+00:00", "trade", 8.27, 135.0]
["2026-09-25T15:33:29.410057+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:29.410087+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:29.410368+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:29.410528+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:29.410568+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:29.410593+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:33:29.410648+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:29.410653+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:29.411183+00:00", "trade", 8.2657, 51.0]
["2026-09-25T15:33:29.412207+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:29.412323+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:29.412488+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:29.413761+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:29.413931+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:29.413941+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:29.414332+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:29.414703+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:29.414803+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:29.414844+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:29.414929+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:29.417334+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:29.417610+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:29.431734+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:29.566224+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:29.566319+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:29.567301+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:29.806376+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:29.807689+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:29.807779+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:29.999510+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:30.063347+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:30.067733+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:30.074784+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:30.080147+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:30.323188+00:00", "trade", 8.27, 1000.0]
["2026-09-25T15:33:31.878132+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:32.177230+00:00", "trade", 8.27, 9.0]
["2026-09-25T15:33:32.178627+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:32.278836+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:32.610123+00:00", "trade", 8.2699, 1000.0]
["2026-09-25T15:33:33.268534+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:33:33.268549+00:00", "trade", 8.27, 400.0]
["2026-09-25T15:33:33.268576+00:00", "trade", 8.27, 1662.0]
["2026-09-25T15:33:33.268577+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:33.268579+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:33:33.268585+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:33:33.268585+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:33:33.268592+00:00", "trade", 8.27, 128.0]
["2026-09-25T15:33:33.268592+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:33.268592+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:33.268597+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:33.268637+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:33.268667+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:33.268702+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:33.268798+00:00", "trade", 8.27, 3.0]
["2026-09-25T15:33:33.268798+00:00", "trade", 8.27, 2.0]
["2026-09-25T15:33:33.268801+00:00", "trade", 8.27, 300.0]
["2026-09-25T15:33:33.268828+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:33.268834+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:33:33.269008+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:33.269083+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:33.269153+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:33.269165+00:00", "trade", 8.27, 1400.0]
["2026-09-25T15:33:33.269204+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:33:33.269301+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:33:33.269803+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:33:33.269905+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:33.269905+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:33.270341+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:33.270381+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:33.270822+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:33.270822+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:33.272190+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:33.272361+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:33.272586+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:33.275739+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:33.275744+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:33.275784+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:33.275824+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:33.275829+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:33.275839+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:33.275859+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:33.275889+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:33.276085+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:33.276110+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:33.276150+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:33.276626+00:00", "trade", 8.275, 300.0]
["2026-09-25T15:33:33.276691+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:33.276711+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:33.276907+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:33.276947+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:33.276947+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:33.277358+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:33.277503+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:33.278265+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:33.278987+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:33.279423+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:33.339055+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:33.339270+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:33.339285+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:33.347535+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:33.404310+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:33.875947+00:00", "trade", 8.28, 5.0]
["2026-09-25T15:33:34.482948+00:00", "trade", 8.28, 900.0]
["2026-09-25T15:33:34.742952+00:00", "trade", 8.27, 25.0]
["2026-09-25T15:33:34.743016+00:00", "trade", 8.27, 25.0]
["2026-09-25T15:33:34.900269+00:00", "trade", 8.27, 25.0]
["2026-09-25T15:33:35.389014+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:35.390287+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:35.390733+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:35.395029+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:35.424684+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:35.425125+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:35.958470+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:35.988892+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:36.391747+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:33:36.392258+00:00", "trade", 8.275, 400.0]
["2026-09-25T15:33:36.392316+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:33:36.392316+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:33:36.392343+00:00", "trade", 8.275, 400.0]
["2026-09-25T15:33:36.392664+00:00", "trade", 8.275, 400.0]
["2026-09-25T15:33:36.392675+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:33:36.392755+00:00", "trade", 8.275, 400.0]
["2026-09-25T15:33:36.400558+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:33:36.401093+00:00", "trade", 8.27, 8600.0]
["2026-09-25T15:33:36.401550+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:36.401550+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:36.401600+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:36.401640+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:36.402001+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:36.402056+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:33:36.402059+00:00", "trade", 8.27, 1000.0]
["2026-09-25T15:33:36.402063+00:00", "trade", 8.27, 700.0]
["2026-09-25T15:33:36.402063+00:00", "trade", 8.27, 500.0]
["2026-09-25T15:33:36.402065+00:00", "trade", 8.27, 600.0]
["2026-09-25T15:33:36.402068+00:00", "trade", 8.27, 200.0]
["2026-09-25T15:33:36.402068+00:00", "trade", 8.27, 125.0]
["2026-09-25T15:33:36.402071+00:00", "trade", 8.27, 480.0]
["2026-09-25T15:33:36.402074+00:00", "trade", 8.27, 700.0]
["2026-09-25T15:33:36.402076+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:36.402077+00:00", "trade", 8.27, 700.0]
["2026-09-25T15:33:36.402081+00:00", "trade", 8.27, 500.0]
["2026-09-25T15:33:36.402081+00:00", "trade", 8.27, 600.0]
["2026-09-25T15:33:36.402113+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:33:36.402113+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:33:36.402117+00:00", "trade", 8.27, 75.0]
["2026-09-25T15:33:36.402117+00:00", "trade", 8.27, 25.0]
["2026-09-25T15:33:36.402119+00:00", "trade", 8.27, 1000.0]
["2026-09-25T15:33:36.402122+00:00", "trade", 8.27, 31.0]
["2026-09-25T15:33:36.402122+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:33:36.402122+00:00", "trade", 8.27, 200.0]
["2026-09-25T15:33:36.402128+00:00", "trade", 8.27, 300.0]
["2026-09-25T15:33:36.402128+00:00", "trade", 8.27, 300.0]
["2026-09-25T15:33:36.402131+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:33:36.402140+00:00", "trade", 8.27, 400.0]
["2026-09-25T15:33:36.402170+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:33:36.402231+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:36.402236+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:36.402236+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:36.402281+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:36.402322+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:36.402357+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:36.402357+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:36.402377+00:00", "trade", 8.271, 80.0]
["2026-09-25T15:33:36.402398+00:00", "trade", 8.27, 1000.0]
["2026-09-25T15:33:36.402442+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:33:36.402452+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:33:36.402457+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:33:36.402457+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:33:36.402472+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:33:36.402472+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:33:36.402477+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:33:36.402477+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:33:36.402492+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:36.402512+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:36.402522+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:33:36.402627+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:33:36.402627+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:33:36.402649+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:33:36.402652+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:33:36.402662+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:36.402662+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:36.402667+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:36.402667+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:36.402669+00:00", "trade", 8.27, 700.0]
["2026-09-25T15:33:36.402698+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:36.402748+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:36.402753+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:36.402753+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:36.402758+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:36.403018+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:36.403088+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:36.403279+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:36.403280+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:33:36.403280+00:00", "trade", 8.27, 300.0]
["2026-09-25T15:33:36.403454+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:36.403504+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:36.404119+00:00", "trade", 8.27, 17325.0]
["2026-09-25T15:33:36.405397+00:00", "trade", 8.27, 115.0]
["2026-09-25T15:33:36.405599+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:36.405760+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:36.405880+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:36.405960+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:36.406161+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:36.406827+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:36.407243+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:36.407568+00:00", "trade", 8.265, 922.0]
["2026-09-25T15:33:36.408180+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:36.408241+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:36.408521+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:36.408561+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:36.411323+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:36.411823+00:00", "trade", 8.26, 3.0]
["2026-09-25T15:33:36.415158+00:00", "trade", 8.265, 1.0]
["2026-09-25T15:33:36.416525+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:36.418361+00:00", "trade", 8.2635, 1.0]
["2026-09-25T15:33:36.421043+00:00", "trade", 8.265, 629.0]
["2026-09-25T15:33:36.434593+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:36.434653+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:36.434675+00:00", "trade", 8.265, 200.0]
["2026-09-25T15:33:36.434699+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:36.434709+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:36.434794+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:36.443155+00:00", "trade", 8.265, 226.0]
["2026-09-25T15:33:36.447722+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:33:36.448095+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:36.473476+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:36.474383+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:36.502144+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:36.509206+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:36.556970+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:36.650913+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:36.795515+00:00", "trade", 8.265, 1000.0]
["2026-09-25T15:33:36.837231+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:33:36.837865+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:33:36.838325+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:33:36.839269+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:33:36.839405+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:33:37.094138+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:37.408742+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:37.409343+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:37.409649+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:37.629763+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:37.638650+00:00", "trade", 8.27, 25.0]
["2026-09-25T15:33:37.646511+00:00", "trade", 8.27, 25.0]
["2026-09-25T15:33:37.733334+00:00", "trade", 8.27, 400.0]
["2026-09-25T15:33:37.959408+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:37.959969+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:37.960069+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:38.021511+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:38.022704+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:38.033614+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:38.033680+00:00", "trade", 8.27, 25.0]
["2026-09-25T15:33:38.034291+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:38.217833+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:38.461032+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:38.480017+00:00", "trade", 8.2699, 500.0]
["2026-09-25T15:33:38.480583+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:39.071279+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:39.276969+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:39.525976+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:33:39.526072+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:39.526919+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:39.530798+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:39.861631+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:39.861691+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:39.862643+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:39.953515+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:40.175147+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:40.219242+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:40.219317+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:40.220685+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:40.299844+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:40.843403+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:40.844175+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:40.942133+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:40.942599+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:41.830528+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:41.830613+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:41.830643+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:41.831570+00:00", "trade", 8.265, 200.0]
["2026-09-25T15:33:41.844235+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:42.010706+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:42.011188+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:42.833776+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:43.192660+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:43.531692+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:43.531877+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:43.534474+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:43.690675+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:43.690891+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:43.702584+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:43.703847+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:43.713149+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:43.713775+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:43.786769+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:43.786839+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:43.824223+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:43.824339+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:43.824359+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:43.824404+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:43.824414+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:43.824444+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:44.834368+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:44.859999+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:44.860330+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:45.703370+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:33:45.724613+00:00", "trade", 8.265, 1.0]
["2026-09-25T15:33:45.837742+00:00", "trade", 8.2502, 300.0]
["2026-09-25T15:33:46.964568+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:48.023469+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:48.023700+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:48.268658+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:48.268738+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:48.362486+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:48.377772+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:48.439675+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:48.655915+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:48.656025+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:49.026397+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:33:50.027374+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:50.027830+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:50.028251+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:50.028310+00:00", "trade", 8.265, 500.0]
["2026-09-25T15:33:50.028908+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:50.029309+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:50.093698+00:00", "trade", 8.2674, 29.0]
["2026-09-25T15:33:50.241479+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:50.242261+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:50.245794+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:50.245819+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:50.253422+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:51.034116+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:51.034171+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:51.116296+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:51.327309+00:00", "trade", 8.2699, 2000.0]
["2026-09-25T15:33:51.528437+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:33:51.528572+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:51.529465+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:51.532316+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:51.683606+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:52.046245+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:52.238788+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:52.239620+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:52.490633+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:53.075304+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:53.075379+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:53.075379+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:54.089458+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:54.090350+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:54.298336+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:54.582853+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:54.583750+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:55.092556+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:55.119971+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:55.121084+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:55.614068+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:55.614083+00:00", "trade", 8.27, 200.0]
["2026-09-25T15:33:55.614644+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:55.614724+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:55.614764+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:55.614844+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:55.615125+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:55.615285+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:55.645532+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:55.760215+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:55.850644+00:00", "trade", 8.268, 35.0]
["2026-09-25T15:33:56.016355+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:56.028113+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:56.052737+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:56.072178+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:56.617325+00:00", "trade", 8.2502, 100.0]
["2026-09-25T15:33:57.025071+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:57.360775+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:57.363412+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:57.394105+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:57.394145+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:57.403525+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:33:57.812666+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:57.812786+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:57.817352+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:57.818004+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:57.934922+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:58.269032+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:58.269659+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:58.703632+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:58.709852+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:59.516391+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:59.516808+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:33:59.516928+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:59.708539+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:59.709376+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:59.920363+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:33:59.999532+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:00.099109+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:00.100066+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:00.545872+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:00.545927+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:00.647319+00:00", "trade", 8.2683, 300.0]
["2026-09-25T15:34:00.647915+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:00.709582+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:00.710023+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:00.959983+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:00.961339+00:00", "trade", 8.27, 25.0]
["2026-09-25T15:34:01.031734+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:01.032611+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:01.032646+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:01.033007+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:01.038946+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:01.044665+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:01.062061+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:01.387140+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:01.550413+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:01.706991+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:01.707387+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:01.845451+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:01.958269+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:02.205668+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:02.206069+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:03.757196+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:03.984489+00:00", "trade", 8.27, 46.0]
["2026-09-25T15:34:03.984597+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:03.985530+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:03.996837+00:00", "trade", 8.27, 500.0]
["2026-09-25T15:34:03.996847+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:04.043788+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:04.146217+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:05.216531+00:00", "trade", 8.2503, 7.0]
["2026-09-25T15:34:05.338303+00:00", "trade", 8.2503, 5.0]
["2026-09-25T15:34:05.340137+00:00", "trade", 8.2503, 33.0]
["2026-09-25T15:34:05.893824+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:34:06.406749+00:00", "trade", 8.2672, 36.0]
["2026-09-25T15:34:06.567145+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:06.568287+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:06.671238+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:09.237844+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:34:11.064305+00:00", "trade", 8.265, 2230.0]
["2026-09-25T15:34:11.065387+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:11.071711+00:00", "trade", 8.265, 383.0]
["2026-09-25T15:34:11.081915+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:34:11.167536+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:11.411662+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:11.512732+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:11.980486+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:12.090352+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:12.506739+00:00", "trade", 8.2683, 300.0]
["2026-09-25T15:34:12.517604+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:12.517664+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:12.517770+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:34:12.517770+00:00", "trade", 8.27, 300.0]
["2026-09-25T15:34:12.517773+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:34:12.517785+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:12.517791+00:00", "trade", 8.27, 600.0]
["2026-09-25T15:34:12.517794+00:00", "trade", 8.27, 800.0]
["2026-09-25T15:34:12.517797+00:00", "trade", 8.27, 1000.0]
["2026-09-25T15:34:12.517800+00:00", "trade", 8.27, 300.0]
["2026-09-25T15:34:12.517805+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:12.517805+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:12.517815+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:34:12.517818+00:00", "trade", 8.27, 700.0]
["2026-09-25T15:34:12.517821+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:34:12.517827+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:34:12.517827+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:34:12.517830+00:00", "trade", 8.27, 200.0]
["2026-09-25T15:34:12.517835+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:12.517840+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:12.517875+00:00", "trade", 8.27, 679.0]
["2026-09-25T15:34:12.517885+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:12.517885+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:12.517895+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:12.517895+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:12.517895+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:12.517910+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:12.517935+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:12.517990+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:12.518022+00:00", "trade", 8.27, 300.0]
["2026-09-25T15:34:12.518065+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:34:12.518065+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:34:12.518100+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:34:12.518135+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:34:12.518140+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:12.518171+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:12.518191+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:34:12.518215+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:34:12.518271+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:12.518356+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:12.518380+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:34:12.518401+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:34:12.518417+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:12.518417+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:12.518421+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:12.518447+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:12.518546+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:12.518617+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:12.518667+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:12.518737+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:12.518977+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:12.519042+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:34:12.519138+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:12.520301+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:12.520742+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:12.522180+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:12.527600+00:00", "trade", 8.275, 1300.0]
["2026-09-25T15:34:12.532033+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:34:12.532051+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:34:12.532547+00:00", "trade", 8.275, 200.0]
["2026-09-25T15:34:12.532906+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:12.532906+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:12.532946+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:12.532980+00:00", "trade", 8.275, 1500.0]
["2026-09-25T15:34:12.533021+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:12.533748+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:12.534757+00:00", "trade", 8.275, 200.0]
["2026-09-25T15:34:12.536041+00:00", "trade", 8.2704, 50.0]
["2026-09-25T15:34:12.537497+00:00", "trade", 8.28, 600.0]
["2026-09-25T15:34:12.537500+00:00", "trade", 8.28, 5.0]
["2026-09-25T15:34:12.537503+00:00", "trade", 8.28, 1000.0]
["2026-09-25T15:34:12.537503+00:00", "trade", 8.28, 600.0]
["2026-09-25T15:34:12.537506+00:00", "trade", 8.28, 600.0]
["2026-09-25T15:34:12.537517+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:34:12.537527+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:34:12.537532+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:34:12.537567+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:34:12.537597+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:34:12.537597+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:34:12.537617+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:34:12.537647+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:34:12.537667+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:34:12.537788+00:00", "trade", 8.28, 500.0]
["2026-09-25T15:34:12.537797+00:00", "trade", 8.28, 400.0]
["2026-09-25T15:34:12.537888+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:34:12.537917+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:34:12.537958+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:34:12.537969+00:00", "trade", 8.28, 120.0]
["2026-09-25T15:34:12.537969+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:34:12.538183+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:34:12.538223+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:34:12.538288+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:34:12.538429+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:34:12.538444+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:34:12.538464+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:34:12.538469+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:34:12.538504+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:34:12.538509+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:34:12.538544+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:34:12.538629+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:34:12.538664+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:34:12.538744+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:34:12.538860+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:34:12.538860+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:34:12.538860+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:34:12.538905+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:34:12.538985+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:34:12.538985+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:34:12.539025+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:34:12.539025+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:34:12.539266+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:34:12.539346+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:34:12.539506+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:34:12.541496+00:00", "trade", 8.29, 600.0]
["2026-09-25T15:34:12.542428+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:34:12.542428+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:34:12.542428+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:34:12.542869+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:34:12.542944+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:34:12.543345+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:34:12.543487+00:00", "trade", 8.285, 789.0]
["2026-09-25T15:34:12.543786+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:34:12.543971+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:34:12.544067+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:34:12.545405+00:00", "trade", 8.288, 100.0]
["2026-09-25T15:34:12.547430+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:34:12.550629+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:34:12.550629+00:00", "trade", 8.29, 500.0]
["2026-09-25T15:34:12.550660+00:00", "trade", 8.29, 500.0]
["2026-09-25T15:34:12.550660+00:00", "trade", 8.29, 400.0]
["2026-09-25T15:34:12.550666+00:00", "trade", 8.29, 600.0]
["2026-09-25T15:34:12.550666+00:00", "trade", 8.29, 269.0]
["2026-09-25T15:34:12.550668+00:00", "trade", 8.29, 2000.0]
["2026-09-25T15:34:12.550674+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:34:12.550689+00:00", "trade", 8.29, 2000.0]
["2026-09-25T15:34:12.550695+00:00", "trade", 8.29, 300.0]
["2026-09-25T15:34:12.550698+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:34:12.550701+00:00", "trade", 8.29, 300.0]
["2026-09-25T15:34:12.550746+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:34:12.550768+00:00", "quote", 8.29, 8.29]
["2026-09-25T15:34:12.550768+00:00", "quote", 8.29, 8.29]
["2026-09-25T15:34:12.550768+00:00", "quote", 8.29, 8.29]
["2026-09-25T15:34:12.550843+00:00", "quote", 8.29, 8.29]
["2026-09-25T15:34:12.550858+00:00", "quote", 8.29, 8.29]
["2026-09-25T15:34:12.550872+00:00", "trade", 8.29, 200.0]
["2026-09-25T15:34:12.550903+00:00", "trade", 8.29, 700.0]
["2026-09-25T15:34:12.550903+00:00", "trade", 8.29, 200.0]
["2026-09-25T15:34:12.550905+00:00", "trade", 8.29, 300.0]
["2026-09-25T15:34:12.550914+00:00", "quote", 8.29, 8.29]
["2026-09-25T15:34:12.550919+00:00", "quote", 8.29, 8.29]
["2026-09-25T15:34:12.550924+00:00", "quote", 8.29, 8.29]
["2026-09-25T15:34:12.550929+00:00", "quote", 8.29, 8.29]
["2026-09-25T15:34:12.550929+00:00", "quote", 8.29, 8.29]
["2026-09-25T15:34:12.551029+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:12.551059+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:12.551084+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:12.551129+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:12.551164+00:00", "trade", 8.29, 300.0]
["2026-09-25T15:34:12.551164+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:12.551174+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:12.551329+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:12.551339+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:12.551363+00:00", "trade", 8.295, 300.0]
["2026-09-25T15:34:12.551585+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:12.551585+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:12.551585+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:12.551590+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:12.551590+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:12.551630+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:12.551750+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:12.551791+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:12.551856+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:12.551871+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:12.551951+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:12.552009+00:00", "trade", 8.2864, 50.0]
["2026-09-25T15:34:12.552054+00:00", "trade", 8.295, 306.0]
["2026-09-25T15:34:12.552084+00:00", "trade", 8.295, 27.0]
["2026-09-25T15:34:12.552212+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:12.552392+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:12.552472+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:12.552668+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:12.555229+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:12.555795+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:12.556752+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:12.558622+00:00", "trade", 8.295, 100.0]
["2026-09-25T15:34:12.559304+00:00", "trade", 8.295, 200.0]
["2026-09-25T15:34:12.559311+00:00", "trade", 8.295, 100.0]
["2026-09-25T15:34:12.559383+00:00", "trade", 8.295, 100.0]
["2026-09-25T15:34:12.559875+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:12.559915+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:12.559915+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:12.560351+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:12.560480+00:00", "trade", 8.29, 500.0]
["2026-09-25T15:34:12.560502+00:00", "trade", 8.29, 300.0]
["2026-09-25T15:34:12.560502+00:00", "trade", 8.29, 215.0]
["2026-09-25T15:34:12.560507+00:00", "trade", 8.29, 200.0]
["2026-09-25T15:34:12.560510+00:00", "trade", 8.29, 600.0]
["2026-09-25T15:34:12.560513+00:00", "trade", 8.29, 600.0]
["2026-09-25T15:34:12.560513+00:00", "trade", 8.29, 900.0]
["2026-09-25T15:34:12.560567+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:34:12.560583+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:34:12.560583+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:34:12.560589+00:00", "trade", 8.29, 229.0]
["2026-09-25T15:34:12.560592+00:00", "trade", 8.29, 1.0]
["2026-09-25T15:34:12.560592+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:34:12.560597+00:00", "quote", 8.29, 8.29]
["2026-09-25T15:34:12.560599+00:00", "trade", 8.29, 269.0]
["2026-09-25T15:34:12.560599+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:34:12.560599+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:34:12.560601+00:00", "trade", 8.29, 224.0]
["2026-09-25T15:34:12.560601+00:00", "trade", 8.29, 600.0]
["2026-09-25T15:34:12.560604+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:34:12.560604+00:00", "trade", 8.29, 200.0]
["2026-09-25T15:34:12.560652+00:00", "quote", 8.29, 8.29]
["2026-09-25T15:34:12.560663+00:00", "quote", 8.29, 8.29]
["2026-09-25T15:34:12.560682+00:00", "quote", 8.29, 8.29]
["2026-09-25T15:34:12.560702+00:00", "quote", 8.29, 8.29]
["2026-09-25T15:34:12.560706+00:00", "trade", 8.29, 45.0]
["2026-09-25T15:34:12.560712+00:00", "quote", 8.29, 8.29]
["2026-09-25T15:34:12.560722+00:00", "quote", 8.29, 8.29]
["2026-09-25T15:34:12.560732+00:00", "quote", 8.29, 8.29]
["2026-09-25T15:34:12.560777+00:00", "quote", 8.29, 8.29]
["2026-09-25T15:34:12.560782+00:00", "quote", 8.29, 8.29]
["2026-09-25T15:34:12.560787+00:00", "quote", 8.29, 8.29]
["2026-09-25T15:34:12.560793+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:34:12.560797+00:00", "quote", 8.29, 8.29]
["2026-09-25T15:34:12.560813+00:00", "quote", 8.29, 8.29]
["2026-09-25T15:34:12.560822+00:00", "quote", 8.29, 8.29]
["2026-09-25T15:34:12.560872+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:34:12.561023+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:34:12.561193+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:34:12.561273+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:34:12.561313+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:34:12.561313+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:34:12.561318+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:34:12.561434+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:34:12.561504+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:34:12.561539+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:34:12.561544+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:34:12.561634+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:34:12.561674+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:34:12.561835+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:34:12.561915+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:34:12.562381+00:00", "trade", 8.29, 9.0]
["2026-09-25T15:34:12.562436+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:34:12.562456+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:34:12.562506+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:34:12.562511+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:34:12.562516+00:00", "trade", 8.29, 74.0]
["2026-09-25T15:34:12.562702+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:34:12.562787+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:34:12.562832+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:34:12.563313+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:34:12.564631+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:34:12.564651+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:34:12.564676+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:34:12.564897+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:34:12.564937+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:34:12.565060+00:00", "trade", 8.285, 600.0]
["2026-09-25T15:34:12.565060+00:00", "trade", 8.285, 100.0]
["2026-09-25T15:34:12.566176+00:00", "trade", 8.285, 100.0]
["2026-09-25T15:34:12.568611+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:34:12.587566+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:34:12.594046+00:00", "trade", 8.28, 200.0]
["2026-09-25T15:34:12.594049+00:00", "trade", 8.285, 6.0]
["2026-09-25T15:34:12.594266+00:00", "trade", 8.29, 300.0]
["2026-09-25T15:34:12.594266+00:00", "trade", 8.285, 100.0]
["2026-09-25T15:34:12.594272+00:00", "trade", 8.29, 200.0]
["2026-09-25T15:34:12.594272+00:00", "trade", 8.29, 1300.0]
["2026-09-25T15:34:12.594278+00:00", "trade", 8.29, 500.0]
["2026-09-25T15:34:12.594278+00:00", "trade", 8.29, 300.0]
["2026-09-25T15:34:12.594278+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:34:12.594278+00:00", "trade", 8.285, 284.0]
["2026-09-25T15:34:12.594281+00:00", "trade", 8.29, 23.0]
["2026-09-25T15:34:12.594287+00:00", "trade", 8.29, 400.0]
["2026-09-25T15:34:12.594287+00:00", "trade", 8.29, 700.0]
["2026-09-25T15:34:12.594287+00:00", "trade", 8.285, 400.0]
["2026-09-25T15:34:12.594291+00:00", "trade", 8.29, 700.0]
["2026-09-25T15:34:12.594291+00:00", "trade", 8.285, 100.0]
["2026-09-25T15:34:12.594296+00:00", "trade", 8.29, 224.0]
["2026-09-25T15:34:12.594296+00:00", "trade", 8.29, 1000.0]
["2026-09-25T15:34:12.594296+00:00", "trade", 8.285, 100.0]
["2026-09-25T15:34:12.594302+00:00", "trade", 8.29, 45.0]
["2026-09-25T15:34:12.594302+00:00", "trade", 8.29, 45.0]
["2026-09-25T15:34:12.594302+00:00", "trade", 8.285, 400.0]
["2026-09-25T15:34:12.594302+00:00", "trade", 8.29, 600.0]
["2026-09-25T15:34:12.594302+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:34:12.594302+00:00", "trade", 8.29, 200.0]
["2026-09-25T15:34:12.594305+00:00", "trade", 8.285, 400.0]
["2026-09-25T15:34:12.594305+00:00", "trade", 8.29, 200.0]
["2026-09-25T15:34:12.594305+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:34:12.594308+00:00", "trade", 8.29, 2.0]
["2026-09-25T15:34:12.594308+00:00", "trade", 8.29, 700.0]
["2026-09-25T15:34:12.594311+00:00", "trade", 8.29, 9200.0]
["2026-09-25T15:34:12.594314+00:00", "trade", 8.29, 300.0]
["2026-09-25T15:34:12.594317+00:00", "trade", 8.29, 500.0]
["2026-09-25T15:34:12.594317+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:34:12.594323+00:00", "trade", 8.29, 98.0]
["2026-09-25T15:34:12.594323+00:00", "trade", 8.285, 453.0]
["2026-09-25T15:34:12.594323+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:34:12.594323+00:00", "trade", 8.29, 184.0]
["2026-09-25T15:34:12.594326+00:00", "trade", 8.29, 2.0]
["2026-09-25T15:34:12.594326+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:34:12.594332+00:00", "trade", 8.29, 300.0]
["2026-09-25T15:34:12.594332+00:00", "trade", 8.29, 300.0]
["2026-09-25T15:34:12.594335+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:34:12.594382+00:00", "quote", 8.29, 8.29]
["2026-09-25T15:34:12.594437+00:00", "quote", 8.29, 8.29]
["2026-09-25T15:34:12.594443+00:00", "trade", 8.285, 400.0]
["2026-09-25T15:34:12.594446+00:00", "trade", 8.285, 16.0]
["2026-09-25T15:34:12.594487+00:00", "quote", 8.29, 8.29]
["2026-09-25T15:34:12.594519+00:00", "trade", 8.285, 200.0]
["2026-09-25T15:34:12.594521+00:00", "trade", 8.29, 300.0]
["2026-09-25T15:34:12.594529+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:34:12.594529+00:00", "trade", 8.29, 1.0]
["2026-09-25T15:34:12.594529+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:34:12.594529+00:00", "trade", 8.29, 600.0]
["2026-09-25T15:34:12.594533+00:00", "trade", 8.29, 215.0]
["2026-09-25T15:34:12.594533+00:00", "trade", 8.29, 289.0]
["2026-09-25T15:34:12.594537+00:00", "trade", 8.29, 200.0]
["2026-09-25T15:34:12.594537+00:00", "trade", 8.29, 300.0]
["2026-09-25T15:34:12.594537+00:00", "trade", 8.29, 220.0]
["2026-09-25T15:34:12.594543+00:00", "trade", 8.29, 400.0]
["2026-09-25T15:34:12.594543+00:00", "trade", 8.29, 400.0]
["2026-09-25T15:34:12.594553+00:00", "quote", 8.29, 8.29]
["2026-09-25T15:34:12.594643+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:12.594678+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:12.594703+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:12.594708+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:12.594803+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:12.594834+00:00", "trade", 8.29, 200.0]
["2026-09-25T15:34:12.594838+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:12.594843+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:12.594871+00:00", "trade", 8.29, 922.0]
["2026-09-25T15:34:12.594883+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:12.594963+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:12.594963+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:12.595164+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:12.595204+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:12.595204+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:12.595374+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:12.595404+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:12.595485+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:12.595525+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:12.595586+00:00", "trade", 8.2898, 51.0]
["2026-09-25T15:34:12.595645+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:12.595685+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:12.595685+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:12.595725+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:12.595751+00:00", "trade", 8.2896, 65.0]
["2026-09-25T15:34:12.595805+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:12.595885+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:12.596086+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:12.596126+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:12.596321+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:12.596482+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:12.596522+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:12.596562+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:12.596763+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:12.597164+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:12.598767+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:12.602526+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:12.611212+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:12.617572+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:12.625456+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:12.628057+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:12.648661+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:12.649102+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:12.686516+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:12.690143+00:00", "trade", 8.295, 100.0]
["2026-09-25T15:34:12.691077+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:12.691117+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:12.695678+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:12.696119+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:12.715405+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:12.725604+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:12.757179+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:12.765571+00:00", "trade", 8.295, 700.0]
["2026-09-25T15:34:12.766898+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:12.829317+00:00", "trade", 8.295, 276.0]
["2026-09-25T15:34:12.843066+00:00", "trade", 8.295, 200.0]
["2026-09-25T15:34:12.936925+00:00", "trade", 8.295, 100.0]
["2026-09-25T15:34:12.950539+00:00", "trade", 8.295, 100.0]
["2026-09-25T15:34:13.540483+00:00", "trade", 8.2976, 10.0]
["2026-09-25T15:34:13.639942+00:00", "trade", 8.3, 922.0]
["2026-09-25T15:34:13.640474+00:00", "trade", 8.3, 922.0]
["2026-09-25T15:34:13.640703+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:13.640727+00:00", "trade", 8.3, 56.0]
["2026-09-25T15:34:13.640903+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:13.641184+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:13.641184+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:13.641189+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:13.641224+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:13.641264+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:13.641665+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:13.641865+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:13.642342+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:13.646266+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:13.646707+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:13.647228+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:13.647424+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:13.647509+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:13.647629+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:13.648145+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:13.648586+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:13.649068+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:13.649268+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:13.650025+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:13.650569+00:00", "trade", 8.3, 200.0]
["2026-09-25T15:34:13.650586+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:13.650987+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:13.651027+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:13.651027+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:13.651579+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:13.651582+00:00", "trade", 8.3, 700.0]
["2026-09-25T15:34:13.651582+00:00", "trade", 8.3, 300.0]
["2026-09-25T15:34:13.652030+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:13.652049+00:00", "trade", 8.3, 900.0]
["2026-09-25T15:34:13.652052+00:00", "trade", 8.3, 800.0]
["2026-09-25T15:34:13.652546+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:13.652546+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:13.652864+00:00", "trade", 8.2924, 51.0]
["2026-09-25T15:34:13.652987+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:13.667191+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:13.779308+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:13.896191+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:13.925636+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:13.925917+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:14.146227+00:00", "trade", 8.29, 25.0]
["2026-09-25T15:34:14.272091+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:14.273308+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:14.682232+00:00", "trade", 8.3, 800.0]
["2026-09-25T15:34:14.687239+00:00", "trade", 8.295, 700.0]
["2026-09-25T15:34:14.687254+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:14.687259+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:14.687260+00:00", "trade", 8.3, 700.0]
["2026-09-25T15:34:14.687269+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:14.687289+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:14.687302+00:00", "trade", 8.295, 50.0]
["2026-09-25T15:34:14.687329+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:14.687368+00:00", "trade", 8.295, 350.0]
["2026-09-25T15:34:14.687383+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:34:14.687389+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:14.687446+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:34:14.687504+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:14.687542+00:00", "trade", 8.295, 600.0]
["2026-09-25T15:34:14.687546+00:00", "trade", 8.295, 700.0]
["2026-09-25T15:34:14.687549+00:00", "trade", 8.295, 200.0]
["2026-09-25T15:34:14.687549+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:14.687654+00:00", "trade", 8.295, 700.0]
["2026-09-25T15:34:14.687660+00:00", "trade", 8.295, 1500.0]
["2026-09-25T15:34:14.687800+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:14.687825+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:14.687826+00:00", "trade", 8.295, 922.0]
["2026-09-25T15:34:14.687885+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:14.687885+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:14.687988+00:00", "trade", 8.295, 700.0]
["2026-09-25T15:34:14.688006+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:14.688006+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:14.688086+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:14.688086+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:14.688086+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:14.688126+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:14.688132+00:00", "trade", 8.295, 700.0]
["2026-09-25T15:34:14.688246+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:14.688286+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:14.688366+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:14.690294+00:00", "trade", 8.295, 700.0]
["2026-09-25T15:34:16.632254+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:16.652952+00:00", "trade", 8.295, 1.0]
["2026-09-25T15:34:16.673319+00:00", "trade", 8.295, 301.0]
["2026-09-25T15:34:16.674597+00:00", "trade", 8.2964, 50.0]
["2026-09-25T15:34:16.690688+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:16.690908+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:16.908972+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:18.736237+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:19.074270+00:00", "trade", 8.295, 100.0]
["2026-09-25T15:34:19.074813+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:19.113284+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:19.898524+00:00", "trade", 8.2915, 500.0]
["2026-09-25T15:34:20.183301+00:00", "trade", 8.2537, 100.0]
["2026-09-25T15:34:20.395181+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:20.395737+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:21.095012+00:00", "trade", 8.295, 5.0]
["2026-09-25T15:34:22.111897+00:00", "trade", 8.295, 500.0]
["2026-09-25T15:34:22.755477+00:00", "trade", 8.3, 2000.0]
["2026-09-25T15:34:22.757429+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:22.757830+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:22.758627+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:22.815590+00:00", "trade", 8.2804, 5.0]
["2026-09-25T15:34:23.575385+00:00", "trade", 8.295, 15.0]
["2026-09-25T15:34:24.180251+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:24.523614+00:00", "trade", 8.295, 25.0]
["2026-09-25T15:34:24.523647+00:00", "trade", 8.29, 25.0]
["2026-09-25T15:34:24.523752+00:00", "trade", 8.295, 475.0]
["2026-09-25T15:34:24.524558+00:00", "trade", 8.29, 1500.0]
["2026-09-25T15:34:24.524610+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:24.525122+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:24.525242+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:24.525242+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:24.525282+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:24.525298+00:00", "trade", 8.29, 25.0]
["2026-09-25T15:34:24.525298+00:00", "trade", 8.29, 25.0]
["2026-09-25T15:34:24.525304+00:00", "trade", 8.29, 300.0]
["2026-09-25T15:34:24.525304+00:00", "trade", 8.29, 50.0]
["2026-09-25T15:34:24.525307+00:00", "trade", 8.29, 9.0]
["2026-09-25T15:34:24.525307+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:34:24.525307+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:34:24.525310+00:00", "trade", 8.29, 691.0]
["2026-09-25T15:34:24.525403+00:00", "trade", 8.29, 50.0]
["2026-09-25T15:34:24.525448+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:24.525448+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:24.525452+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:24.525454+00:00", "trade", 8.29, 9.0]
["2026-09-25T15:34:24.525487+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:24.525523+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:24.525608+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:24.525677+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:34:24.525683+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:34:24.525688+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:24.525695+00:00", "trade", 8.29, 1000.0]
["2026-09-25T15:34:24.525738+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:24.525793+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:24.525838+00:00", "quote", 8.29, 8.3]
["2026-09-25T15:34:24.525848+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:34:24.525848+00:00", "trade", 8.29, 25.0]
["2026-09-25T15:34:24.525851+00:00", "trade", 8.29, 191.0]
["2026-09-25T15:34:24.525851+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:34:24.525865+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:34:24.525865+00:00", "trade", 8.29, 289.0]
["2026-09-25T15:34:24.525869+00:00", "trade", 8.29, 6.0]
["2026-09-25T15:34:24.525869+00:00", "trade", 8.29, 100.0]
["2026-09-25T15:34:24.525879+00:00", "quote", 8.29, 8.29]
["2026-09-25T15:34:24.525888+00:00", "quote", 8.29, 8.29]
["2026-09-25T15:34:24.525894+00:00", "quote", 8.29, 8.29]
["2026-09-25T15:34:24.525894+00:00", "quote", 8.29, 8.29]
["2026-09-25T15:34:24.526029+00:00", "quote", 8.29, 8.29]
["2026-09-25T15:34:24.526044+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:34:24.526084+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:34:24.526279+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:34:24.526365+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:34:24.526480+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:34:24.526520+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:34:24.526575+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:34:24.526640+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:34:24.526750+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:34:24.527718+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:34:24.528796+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:34:24.529277+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:34:24.540804+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:34:24.540894+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:34:24.548517+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:34:26.792659+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:34:26.872404+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:34:26.986113+00:00", "trade", 8.2615, 34.0]
["2026-09-25T15:34:27.675501+00:00", "trade", 8.254, 100.0]
["2026-09-25T15:34:27.768607+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:34:27.838464+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:34:28.075824+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:34:28.228151+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:34:28.228622+00:00", "quote", 8.28, 8.29]
["2026-09-25T15:34:28.436546+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:34:28.436558+00:00", "trade", 8.28, 500.0]
["2026-09-25T15:34:28.436561+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:34:28.436582+00:00", "trade", 8.28, 20.0]
["2026-09-25T15:34:28.436588+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:34:28.436591+00:00", "trade", 8.28, 600.0]
["2026-09-25T15:34:28.436591+00:00", "trade", 8.28, 600.0]
["2026-09-25T15:34:28.436595+00:00", "trade", 8.28, 1000.0]
["2026-09-25T15:34:28.436595+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:34:28.436622+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:34:28.436648+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:34:28.436667+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:34:28.436668+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:34:28.436676+00:00", "trade", 8.28, 200.0]
["2026-09-25T15:34:28.436697+00:00", "trade", 8.28, 2000.0]
["2026-09-25T15:34:28.436697+00:00", "trade", 8.28, 400.0]
["2026-09-25T15:34:28.436700+00:00", "trade", 8.28, 700.0]
["2026-09-25T15:34:28.436713+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:34:28.436713+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:34:28.436718+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:34:28.436727+00:00", "trade", 8.28, 222.0]
["2026-09-25T15:34:28.436727+00:00", "trade", 8.28, 200.0]
["2026-09-25T15:34:28.436728+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:34:28.436781+00:00", "trade", 8.28, 200.0]
["2026-09-25T15:34:28.436798+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:34:28.436798+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:34:28.436808+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:34:28.436832+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:34:28.436832+00:00", "trade", 8.28, 200.0]
["2026-09-25T15:34:28.436835+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:34:28.436865+00:00", "trade", 8.28, 200.0]
["2026-09-25T15:34:28.436889+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:34:28.436993+00:00", "quote", 8.28, 8.28]
["2026-09-25T15:34:28.437023+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:28.437090+00:00", "trade", 8.28, 700.0]
["2026-09-25T15:34:28.437130+00:00", "trade", 8.28, 40.0]
["2026-09-25T15:34:28.437142+00:00", "trade", 8.28, 222.0]
["2026-09-25T15:34:28.437164+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:28.437169+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:28.437169+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:28.437178+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:34:28.437179+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:28.437194+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:28.437196+00:00", "trade", 8.28, 221.0]
["2026-09-25T15:34:28.437250+00:00", "trade", 8.28, 200.0]
["2026-09-25T15:34:28.437274+00:00", "trade", 8.28, 307.0]
["2026-09-25T15:34:28.437274+00:00", "trade", 8.28, 307.0]
["2026-09-25T15:34:28.437274+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:28.437309+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:28.437329+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:28.437329+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:28.437337+00:00", "trade", 8.28, 328.0]
["2026-09-25T15:34:28.437343+00:00", "trade", 8.28, 250.0]
["2026-09-25T15:34:28.437394+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:28.437394+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:28.437394+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:28.437448+00:00", "trade", 8.28, 100.0]
["2026-09-25T15:34:28.437451+00:00", "trade", 8.28, 364.0]
["2026-09-25T15:34:28.437474+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:28.437474+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:28.437505+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:28.437550+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:28.437555+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:28.437555+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:28.437665+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:28.437665+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:28.437715+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:28.437745+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:28.437745+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:28.437755+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:28.437755+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:28.437780+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:28.437835+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:28.437914+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:34:28.437972+00:00", "trade", 8.2878, 57.0]
["2026-09-25T15:34:28.437991+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:28.438151+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:28.438191+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:28.438231+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:28.439108+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:28.439554+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:28.439755+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:28.440587+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:28.440832+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:28.441288+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:28.441367+00:00", "trade", 8.275, 510.0]
["2026-09-25T15:34:28.442156+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:28.442261+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:28.442597+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:28.444915+00:00", "trade", 8.28, 617.0]
["2026-09-25T15:34:28.445616+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:34:28.445955+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:28.446666+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:28.446903+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:34:28.453368+00:00", "trade", 8.275, 282.0]
["2026-09-25T15:34:28.453955+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:34:28.454000+00:00", "trade", 8.275, 200.0]
["2026-09-25T15:34:28.454574+00:00", "trade", 8.275, 922.0]
["2026-09-25T15:34:28.454577+00:00", "trade", 8.275, 1000.0]
["2026-09-25T15:34:28.455076+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:28.455507+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:28.455507+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:28.455852+00:00", "trade", 8.2786, 34.0]
["2026-09-25T15:34:28.458661+00:00", "trade", 8.28, 228.0]
["2026-09-25T15:34:28.459281+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:28.459281+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:28.459321+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:28.462501+00:00", "trade", 8.275, 700.0]
["2026-09-25T15:34:28.462537+00:00", "trade", 8.275, 700.0]
["2026-09-25T15:34:28.465027+00:00", "trade", 8.275, 700.0]
["2026-09-25T15:34:28.465256+00:00", "trade", 8.275, 590.0]
["2026-09-25T15:34:28.466323+00:00", "trade", 8.275, 1100.0]
["2026-09-25T15:34:28.472401+00:00", "trade", 8.275, 6800.0]
["2026-09-25T15:34:28.472503+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:34:28.472503+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:34:28.472518+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:34:28.472518+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:34:28.472963+00:00", "trade", 8.275, 221.0]
["2026-09-25T15:34:28.472969+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:34:28.473185+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:34:28.473236+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:34:28.473365+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:28.473365+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:28.473395+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:28.473395+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:28.473445+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:28.473550+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:28.473590+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:28.473640+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:28.474006+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:28.475116+00:00", "trade", 8.275, 318.0]
["2026-09-25T15:34:28.475284+00:00", "trade", 8.275, 7900.0]
["2026-09-25T15:34:28.476287+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:28.476287+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:28.476327+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:28.476559+00:00", "trade", 8.275, 80.0]
["2026-09-25T15:34:28.477926+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:28.478166+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:28.478527+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:28.479449+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:28.480373+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:34:28.480373+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:34:28.480427+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:34:28.480427+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:34:28.480484+00:00", "trade", 8.275, 200.0]
["2026-09-25T15:34:28.480497+00:00", "trade", 8.275, 200.0]
["2026-09-25T15:34:28.480634+00:00", "trade", 8.275, 200.0]
["2026-09-25T15:34:28.480797+00:00", "trade", 8.275, 1072.0]
["2026-09-25T15:34:28.480805+00:00", "trade", 8.275, 700.0]
["2026-09-25T15:34:28.480989+00:00", "trade", 8.275, 600.0]
["2026-09-25T15:34:28.480989+00:00", "trade", 8.275, 600.0]
["2026-09-25T15:34:28.480998+00:00", "trade", 8.275, 600.0]
["2026-09-25T15:34:28.481088+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:28.481088+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:28.481097+00:00", "trade", 8.275, 500.0]
["2026-09-25T15:34:28.481191+00:00", "trade", 8.275, 500.0]
["2026-09-25T15:34:28.481263+00:00", "trade", 8.275, 500.0]
["2026-09-25T15:34:28.481966+00:00", "trade", 8.275, 500.0]
["2026-09-25T15:34:28.483259+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:34:28.485626+00:00", "trade", 8.275, 500.0]
["2026-09-25T15:34:28.489725+00:00", "trade", 8.275, 379.0]
["2026-09-25T15:34:28.494037+00:00", "trade", 8.275, 600.0]
["2026-09-25T15:34:28.494118+00:00", "trade", 8.275, 229.0]
["2026-09-25T15:34:28.494269+00:00", "trade", 8.27, 364.0]
["2026-09-25T15:34:28.494272+00:00", "trade", 8.27, 12.0]
["2026-09-25T15:34:28.494272+00:00", "trade", 8.27, 600.0]
["2026-09-25T15:34:28.494278+00:00", "trade", 8.27, 700.0]
["2026-09-25T15:34:28.494278+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:34:28.494278+00:00", "trade", 8.27, 500.0]
["2026-09-25T15:34:28.494281+00:00", "trade", 8.27, 700.0]
["2026-09-25T15:34:28.494281+00:00", "trade", 8.27, 500.0]
["2026-09-25T15:34:28.494465+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:34:28.494500+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:34:28.494530+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:34:28.494535+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:34:28.494596+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:34:28.494600+00:00", "trade", 8.27, 300.0]
["2026-09-25T15:34:28.494602+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:34:28.494629+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:34:28.494636+00:00", "trade", 8.27, 200.0]
["2026-09-25T15:34:28.494662+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:34:28.494669+00:00", "trade", 8.27, 40.0]
["2026-09-25T15:34:28.494736+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:34:28.494751+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:34:28.494766+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:34:28.494813+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:34:28.494828+00:00", "trade", 8.27, 250.0]
["2026-09-25T15:34:28.494835+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:34:28.494846+00:00", "trade", 8.27, 498.0]
["2026-09-25T15:34:28.494864+00:00", "trade", 8.27, 717.0]
["2026-09-25T15:34:28.494867+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:34:28.494874+00:00", "trade", 8.27, 300.0]
["2026-09-25T15:34:28.494900+00:00", "trade", 8.27, 1000.0]
["2026-09-25T15:34:28.494923+00:00", "trade", 8.27, 200.0]
["2026-09-25T15:34:28.494931+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:28.495001+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:28.495001+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:28.495001+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:28.495021+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:28.495093+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:34:28.495097+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:28.495112+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:28.495144+00:00", "trade", 8.275, 800.0]
["2026-09-25T15:34:28.495167+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:28.495172+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:28.495172+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:28.495177+00:00", "trade", 8.27, 34.0]
["2026-09-25T15:34:28.495197+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:28.495198+00:00", "trade", 8.275, 717.0]
["2026-09-25T15:34:28.495201+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:34:28.495252+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:34:28.495257+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:28.495306+00:00", "trade", 8.275, 203.0]
["2026-09-25T15:34:28.495333+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:34:28.495345+00:00", "trade", 8.27, 500.0]
["2026-09-25T15:34:28.495378+00:00", "trade", 8.275, 1500.0]
["2026-09-25T15:34:28.495432+00:00", "trade", 8.275, 1452.0]
["2026-09-25T15:34:28.495450+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:34:28.495477+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:28.495502+00:00", "trade", 8.275, 598.0]
["2026-09-25T15:34:28.495508+00:00", "trade", 8.265, 2200.0]
["2026-09-25T15:34:28.495510+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:34:28.495514+00:00", "trade", 8.27, 200.0]
["2026-09-25T15:34:28.495514+00:00", "trade", 8.27, 200.0]
["2026-09-25T15:34:28.495517+00:00", "trade", 8.27, 276.0]
["2026-09-25T15:34:28.495548+00:00", "trade", 8.265, 2200.0]
["2026-09-25T15:34:28.495548+00:00", "trade", 8.27, 111.0]
["2026-09-25T15:34:28.495553+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:28.495554+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:34:28.495554+00:00", "trade", 8.27, 212.0]
["2026-09-25T15:34:28.495554+00:00", "trade", 8.27, 171.0]
["2026-09-25T15:34:28.495559+00:00", "trade", 8.275, 400.0]
["2026-09-25T15:34:28.495559+00:00", "trade", 8.27, 803.0]
["2026-09-25T15:34:28.495559+00:00", "trade", 8.27, 63.0]
["2026-09-25T15:34:28.495559+00:00", "trade", 8.27, 94.0]
["2026-09-25T15:34:28.495562+00:00", "trade", 8.27, 211.0]
["2026-09-25T15:34:28.495563+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:28.495566+00:00", "trade", 8.27, 175.0]
["2026-09-25T15:34:28.495566+00:00", "trade", 8.27, 600.0]
["2026-09-25T15:34:28.495568+00:00", "trade", 8.27, 500.0]
["2026-09-25T15:34:28.495568+00:00", "trade", 8.27, 300.0]
["2026-09-25T15:34:28.495571+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:34:28.495571+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:34:28.495574+00:00", "trade", 8.27, 300.0]
["2026-09-25T15:34:28.495574+00:00", "trade", 8.27, 3500.0]
["2026-09-25T15:34:28.495578+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:28.495583+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:28.495589+00:00", "trade", 8.27, 322.0]
["2026-09-25T15:34:28.495592+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:34:28.495593+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:28.495598+00:00", "trade", 8.27, 1200.0]
["2026-09-25T15:34:28.495602+00:00", "trade", 8.27, 1.0]
["2026-09-25T15:34:28.495602+00:00", "trade", 8.27, 338.0]
["2026-09-25T15:34:28.495602+00:00", "trade", 8.27, 432.0]
["2026-09-25T15:34:28.495602+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:34:28.495602+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:34:28.495602+00:00", "trade", 8.27, 970.0]
["2026-09-25T15:34:28.495607+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:34:28.495607+00:00", "trade", 8.27, 554.0]
["2026-09-25T15:34:28.495607+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:34:28.495607+00:00", "trade", 8.27, 332.0]
["2026-09-25T15:34:28.495611+00:00", "trade", 8.27, 200.0]
["2026-09-25T15:34:28.495611+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:34:28.495616+00:00", "trade", 8.27, 400.0]
["2026-09-25T15:34:28.495616+00:00", "trade", 8.27, 1479.0]
["2026-09-25T15:34:28.495616+00:00", "trade", 8.27, 322.0]
["2026-09-25T15:34:28.495616+00:00", "trade", 8.27, 9.0]
["2026-09-25T15:34:28.495622+00:00", "trade", 8.27, 687.0]
["2026-09-25T15:34:28.495622+00:00", "trade", 8.27, 10.0]
["2026-09-25T15:34:28.495622+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:34:28.495628+00:00", "trade", 8.27, 1452.0]
["2026-09-25T15:34:28.495628+00:00", "trade", 8.27, 200.0]
["2026-09-25T15:34:28.495628+00:00", "trade", 8.27, 234.0]
["2026-09-25T15:34:28.495631+00:00", "trade", 8.27, 200.0]
["2026-09-25T15:34:28.495631+00:00", "trade", 8.27, 213.0]
["2026-09-25T15:34:28.495634+00:00", "trade", 8.275, 300.0]
["2026-09-25T15:34:28.495634+00:00", "trade", 8.27, 300.0]
["2026-09-25T15:34:28.495637+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:34:28.495637+00:00", "trade", 8.27, 200.0]
["2026-09-25T15:34:28.495640+00:00", "trade", 8.27, 228.0]
["2026-09-25T15:34:28.495640+00:00", "trade", 8.27, 91.0]
["2026-09-25T15:34:28.495640+00:00", "trade", 8.27, 50.0]
["2026-09-25T15:34:28.495643+00:00", "trade", 8.27, 200.0]
["2026-09-25T15:34:28.495643+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:28.495643+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:34:28.495646+00:00", "trade", 8.27, 323.0]
["2026-09-25T15:34:28.495646+00:00", "trade", 8.27, 238.0]
["2026-09-25T15:34:28.495646+00:00", "trade", 8.27, 672.0]
["2026-09-25T15:34:28.495650+00:00", "trade", 8.27, 200.0]
["2026-09-25T15:34:28.495653+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:34:28.495655+00:00", "trade", 8.27, 132.0]
["2026-09-25T15:34:28.495658+00:00", "trade", 8.27, 870.0]
["2026-09-25T15:34:28.495661+00:00", "trade", 8.27, 1200.0]
["2026-09-25T15:34:28.495664+00:00", "trade", 8.27, 83.0]
["2026-09-25T15:34:28.495668+00:00", "trade", 8.275, 400.0]
["2026-09-25T15:34:28.495670+00:00", "trade", 8.27, 500.0]
["2026-09-25T15:34:28.495673+00:00", "trade", 8.27, 1400.0]
["2026-09-25T15:34:28.495715+00:00", "trade", 8.275, 270.0]
["2026-09-25T15:34:28.495718+00:00", "trade", 8.27, 132.0]
["2026-09-25T15:34:28.495718+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:34:28.495724+00:00", "trade", 8.27, 200.0]
["2026-09-25T15:34:28.495727+00:00", "trade", 8.27, 700.0]
["2026-09-25T15:34:28.495730+00:00", "trade", 8.27, 1700.0]
["2026-09-25T15:34:28.495767+00:00", "trade", 8.275, 132.0]
["2026-09-25T15:34:28.495772+00:00", "trade", 8.27, 322.0]
["2026-09-25T15:34:28.495776+00:00", "trade", 8.27, 236.0]
["2026-09-25T15:34:28.495776+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:34:28.495778+00:00", "trade", 8.27, 392.0]
["2026-09-25T15:34:28.495778+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:34:28.495781+00:00", "trade", 8.27, 600.0]
["2026-09-25T15:34:28.495789+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:34:28.495789+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:34:28.495813+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:34:28.495817+00:00", "trade", 8.275, 500.0]
["2026-09-25T15:34:28.495853+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:34:28.495863+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:34:28.495911+00:00", "trade", 8.2734, 50.0]
["2026-09-25T15:34:28.495941+00:00", "trade", 8.27, 900.0]
["2026-09-25T15:34:28.495941+00:00", "trade", 8.27, 600.0]
["2026-09-25T15:34:28.495974+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:34:28.496052+00:00", "trade", 8.27, 339.0]
["2026-09-25T15:34:28.496054+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:28.496100+00:00", "trade", 8.27, 1374.0]
["2026-09-25T15:34:28.496129+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:28.496133+00:00", "trade", 8.27, 315.0]
["2026-09-25T15:34:28.496145+00:00", "trade", 8.27, 333.0]
["2026-09-25T15:34:28.496174+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:28.496174+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:28.496178+00:00", "trade", 8.27, 308.0]
["2026-09-25T15:34:28.496179+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:28.496179+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:28.496179+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:28.496184+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:28.496184+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:28.496193+00:00", "trade", 8.27, 2200.0]
["2026-09-25T15:34:28.496214+00:00", "trade", 8.27, 42.0]
["2026-09-25T15:34:28.496220+00:00", "trade", 8.27, 220.0]
["2026-09-25T15:34:28.496232+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:34:28.496238+00:00", "trade", 8.27, 14.0]
["2026-09-25T15:34:28.496250+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:28.496254+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:28.496264+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:28.496264+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:28.496279+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:28.496287+00:00", "trade", 8.27, 254.0]
["2026-09-25T15:34:28.496289+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:28.496289+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:28.496316+00:00", "trade", 8.27, 43.0]
["2026-09-25T15:34:28.496350+00:00", "trade", 8.27, 200.0]
["2026-09-25T15:34:28.496401+00:00", "trade", 8.27, 200.0]
["2026-09-25T15:34:28.496479+00:00", "trade", 8.27, 200.0]
["2026-09-25T15:34:28.496570+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:28.496725+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:28.496795+00:00", "trade", 8.2713, 50.0]
["2026-09-25T15:34:28.496811+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:28.496873+00:00", "trade", 8.27, 922.0]
["2026-09-25T15:34:28.496978+00:00", "trade", 8.2693, 50.0]
["2026-09-25T15:34:28.497231+00:00", "trade", 8.2701, 50.0]
["2026-09-25T15:34:28.497420+00:00", "trade", 8.2705, 55.0]
["2026-09-25T15:34:28.497492+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:28.497923+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:28.498034+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:28.499877+00:00", "trade", 8.27, 1600.0]
["2026-09-25T15:34:28.500024+00:00", "trade", 8.275, 200.0]
["2026-09-25T15:34:28.502499+00:00", "trade", 8.275, 500.0]
["2026-09-25T15:34:28.504895+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:28.505336+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:28.505857+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:28.506339+00:00", "trade", 8.27, 1900.0]
["2026-09-25T15:34:28.506454+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:28.506494+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:28.506494+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:28.506534+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:28.506748+00:00", "trade", 8.275, 500.0]
["2026-09-25T15:34:28.508874+00:00", "trade", 8.275, 420.0]
["2026-09-25T15:34:28.528045+00:00", "trade", 8.275, 600.0]
["2026-09-25T15:34:28.528616+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:28.529062+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:28.580267+00:00", "trade", 8.27, 2408.0]
["2026-09-25T15:34:28.581282+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:28.581322+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:28.581548+00:00", "trade", 8.2708, 54.0]
["2026-09-25T15:34:28.628093+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:28.628534+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:28.674409+00:00", "trade", 8.275, 600.0]
["2026-09-25T15:34:29.051351+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:29.055115+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:29.056954+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:29.057435+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:29.173426+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:29.173817+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:29.173832+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:29.366203+00:00", "trade", 8.2819, 1.0]
["2026-09-25T15:34:29.368977+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:29.483389+00:00", "trade", 8.2771, 13.0]
["2026-09-25T15:34:29.483976+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:29.773590+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:29.956049+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:29.999558+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:29.999823+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:30.275790+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:30.317434+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:30.317875+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:30.317880+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:34:30.321460+00:00", "trade", 8.27, 800.0]
["2026-09-25T15:34:30.321463+00:00", "trade", 8.27, 300.0]
["2026-09-25T15:34:30.321466+00:00", "trade", 8.27, 700.0]
["2026-09-25T15:34:30.321466+00:00", "trade", 8.27, 1000.0]
["2026-09-25T15:34:30.321466+00:00", "trade", 8.27, 600.0]
["2026-09-25T15:34:30.321511+00:00", "trade", 8.27, 2.0]
["2026-09-25T15:34:30.321529+00:00", "trade", 8.27, 91.0]
["2026-09-25T15:34:30.321536+00:00", "trade", 8.27, 9.0]
["2026-09-25T15:34:30.321536+00:00", "trade", 8.27, 94.0]
["2026-09-25T15:34:30.321541+00:00", "trade", 8.27, 700.0]
["2026-09-25T15:34:30.321545+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:34:30.321557+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:34:30.321574+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:34:30.321601+00:00", "trade", 8.275, 300.0]
["2026-09-25T15:34:30.321605+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:34:30.321607+00:00", "trade", 8.27, 1190.0]
["2026-09-25T15:34:30.321614+00:00", "trade", 8.27, 1874.0]
["2026-09-25T15:34:30.321614+00:00", "trade", 8.27, 44.0]
["2026-09-25T15:34:30.321614+00:00", "trade", 8.27, 276.0]
["2026-09-25T15:34:30.321619+00:00", "trade", 8.27, 63.0]
["2026-09-25T15:34:30.321619+00:00", "trade", 8.27, 111.0]
["2026-09-25T15:34:30.321625+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:34:30.321634+00:00", "trade", 8.27, 300.0]
["2026-09-25T15:34:30.321662+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:34:30.321662+00:00", "trade", 8.27, 98.0]
["2026-09-25T15:34:30.321665+00:00", "trade", 8.27, 1452.0]
["2026-09-25T15:34:30.321689+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:34:30.321765+00:00", "trade", 8.27, 400.0]
["2026-09-25T15:34:30.321770+00:00", "trade", 8.27, 554.0]
["2026-09-25T15:34:30.321770+00:00", "trade", 8.27, 299.0]
["2026-09-25T15:34:30.321773+00:00", "trade", 8.27, 432.0]
["2026-09-25T15:34:30.321773+00:00", "trade", 8.27, 392.0]
["2026-09-25T15:34:30.321779+00:00", "trade", 8.27, 672.0]
["2026-09-25T15:34:30.321779+00:00", "trade", 8.27, 171.0]
["2026-09-25T15:34:30.321779+00:00", "trade", 8.27, 175.0]
["2026-09-25T15:34:30.321780+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:34:30.321782+00:00", "trade", 8.27, 1.0]
["2026-09-25T15:34:30.321855+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:34:30.321955+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:34:30.322441+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:34:30.322496+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:34:30.322582+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:34:30.322587+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:34:30.322692+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:34:30.322747+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:34:30.322757+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:34:30.322954+00:00", "trade", 8.27, 200.0]
["2026-09-25T15:34:30.322963+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:34:30.322973+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:30.323003+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:30.323084+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:34:30.323148+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:30.323148+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:30.323589+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:30.324837+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:30.324887+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:30.326035+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:30.326431+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:30.326481+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:30.330601+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:30.331433+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:30.331433+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:30.332560+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:30.336980+00:00", "trade", 8.2704, 51.0]
["2026-09-25T15:34:30.427587+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:30.445640+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:30.535242+00:00", "trade", 8.261, 200.0]
["2026-09-25T15:34:31.322372+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:31.697433+00:00", "trade", 8.2562, 100.0]
["2026-09-25T15:34:32.177457+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:32.177517+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:32.177836+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:34:32.178329+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:32.178369+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:32.178369+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:32.178414+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:32.184910+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:32.189564+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:34:32.295678+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:32.296671+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:32.365224+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:32.969551+00:00", "trade", 8.26, 500.0]
["2026-09-25T15:34:32.969636+00:00", "trade", 8.26, 280.0]
["2026-09-25T15:34:32.970951+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:32.974465+00:00", "trade", 8.26, 1000.0]
["2026-09-25T15:34:32.974468+00:00", "trade", 8.26, 200.0]
["2026-09-25T15:34:32.974472+00:00", "trade", 8.26, 55.0]
["2026-09-25T15:34:32.974472+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:34:32.974489+00:00", "trade", 8.26, 300.0]
["2026-09-25T15:34:32.974492+00:00", "trade", 8.26, 474.0]
["2026-09-25T15:34:32.974513+00:00", "trade", 8.26, 1000.0]
["2026-09-25T15:34:32.974513+00:00", "trade", 8.26, 20.0]
["2026-09-25T15:34:32.974537+00:00", "trade", 8.26, 1.0]
["2026-09-25T15:34:32.974539+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:32.974540+00:00", "trade", 8.26, 200.0]
["2026-09-25T15:34:32.974544+00:00", "trade", 8.26, 4539.0]
["2026-09-25T15:34:32.974544+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:34:32.974555+00:00", "trade", 8.26, 2.0]
["2026-09-25T15:34:32.974763+00:00", "trade", 8.26, 12.0]
["2026-09-25T15:34:32.974990+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:32.974990+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:32.975031+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:34:32.975031+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:34:32.975031+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:32.975035+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:34:32.975130+00:00", "trade", 8.26, 426.0]
["2026-09-25T15:34:32.975151+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:34:32.975151+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:34:32.975156+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:34:32.975160+00:00", "trade", 8.26, 275.0]
["2026-09-25T15:34:32.975160+00:00", "trade", 8.26, 125.0]
["2026-09-25T15:34:32.975160+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:34:32.975163+00:00", "trade", 8.26, 500.0]
["2026-09-25T15:34:32.975169+00:00", "trade", 8.26, 1001.0]
["2026-09-25T15:34:32.975181+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:32.975196+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:32.975238+00:00", "trade", 8.26, 50.0]
["2026-09-25T15:34:32.975246+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:32.975271+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:34:32.975295+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:34:32.975296+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:32.975301+00:00", "trade", 8.26, 1500.0]
["2026-09-25T15:34:32.975346+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:32.975426+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:32.975462+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:32.975627+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:32.975863+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:32.975958+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:32.976474+00:00", "trade", 8.2614, 52.0]
["2026-09-25T15:34:32.979987+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:32.984989+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:32.992207+00:00", "trade", 8.26, 11.0]
["2026-09-25T15:34:33.082566+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:33.447605+00:00", "trade", 8.26, 50.0]
["2026-09-25T15:34:33.961990+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:34.051960+00:00", "trade", 8.2501, 30.0]
["2026-09-25T15:34:34.052395+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:34.052415+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:34.052490+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:34.055718+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:34.055718+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:34.056625+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:34.056625+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:34.068218+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:34.328748+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:34:34.359228+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:34:34.359231+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:34.359285+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:34.359376+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:34.768289+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:34.768605+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:34.769251+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:34.801042+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:35.022394+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:35.022514+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:35.024424+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:35.024544+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:35.157112+00:00", "trade", 8.2575, 800.0]
["2026-09-25T15:34:35.748793+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:35.749129+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:35.749595+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:35.750968+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:35.751409+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:35.758989+00:00", "trade", 8.25, 500.0]
["2026-09-25T15:34:35.758991+00:00", "trade", 8.25, 1200.0]
["2026-09-25T15:34:35.758991+00:00", "trade", 8.25, 900.0]
["2026-09-25T15:34:35.759012+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:35.759034+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:34:35.759034+00:00", "trade", 8.25, 638.0]
["2026-09-25T15:34:35.759203+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:35.759524+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:35.807142+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:35.807819+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:35.808300+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:35.828132+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:35.828393+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:35.828443+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:35.857582+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:36.662369+00:00", "trade", 8.2572, 59.0]
["2026-09-25T15:34:36.787531+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:36.788187+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:37.411576+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:37.411616+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:37.412473+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:37.484324+00:00", "trade", 8.255, 250.0]
["2026-09-25T15:34:37.484896+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:37.485372+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:37.492995+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:37.493937+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:37.494058+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:37.680857+00:00", "trade", 8.25, 63.0]
["2026-09-25T15:34:37.683374+00:00", "trade", 8.255, 1.0]
["2026-09-25T15:34:37.699461+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:37.873649+00:00", "trade", 8.255, 200.0]
["2026-09-25T15:34:37.873724+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:34:37.874303+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:37.874779+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:38.255303+00:00", "trade", 8.255, 6000.0]
["2026-09-25T15:34:38.255986+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:38.256247+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:38.256502+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:38.256584+00:00", "trade", 8.2545, 51.0]
["2026-09-25T15:34:38.256863+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:38.257024+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:38.470953+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:38.471574+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:38.471895+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:38.724336+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:38.852524+00:00", "trade", 8.255, 5.0]
["2026-09-25T15:34:38.943879+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:39.146387+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:34:39.147428+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:39.196279+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:39.196289+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:39.265335+00:00", "trade", 8.2576, 20.0]
["2026-09-25T15:34:39.387344+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:39.388311+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:39.410993+00:00", "trade", 8.255, 500.0]
["2026-09-25T15:34:39.411883+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:39.512592+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:39.538881+00:00", "trade", 8.2765, 1.0]
["2026-09-25T15:34:39.571583+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:39.624749+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:39.783071+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:39.875982+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:40.086619+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:40.229273+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:41.525906+00:00", "trade", 8.2561, 100.0]
["2026-09-25T15:34:41.791422+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:41.796469+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:34:41.796514+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:41.796532+00:00", "trade", 8.25, 10.0]
["2026-09-25T15:34:41.796538+00:00", "trade", 8.25, 2000.0]
["2026-09-25T15:34:41.796538+00:00", "trade", 8.25, 1000.0]
["2026-09-25T15:34:41.796539+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:41.796719+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:41.796740+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:41.796780+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:41.796788+00:00", "trade", 8.25, 3000.0]
["2026-09-25T15:34:41.799601+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:34:41.799676+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:34:41.799691+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:34:41.799855+00:00", "trade", 8.25, 50.0]
["2026-09-25T15:34:41.799858+00:00", "trade", 8.25, 20.0]
["2026-09-25T15:34:41.799861+00:00", "trade", 8.25, 25.0]
["2026-09-25T15:34:41.799864+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:34:41.799872+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:34:41.799937+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:34:41.803751+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:34:41.810472+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:34:41.811660+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:34:41.816101+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:34:41.816807+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:34:41.819950+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:34:41.821478+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:34:41.827879+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:34:41.830866+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:34:41.832702+00:00", "trade", 8.25, 1500.0]
["2026-09-25T15:34:41.864335+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:34:41.864771+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:34:41.874269+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:34:41.874600+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:34:41.886573+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:34:41.907548+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:34:41.908330+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:34:41.908992+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:34:41.909914+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:34:41.922051+00:00", "trade", 8.24, 700.0]
["2026-09-25T15:34:41.922054+00:00", "trade", 8.24, 600.0]
["2026-09-25T15:34:41.922057+00:00", "trade", 8.24, 1000.0]
["2026-09-25T15:34:41.922057+00:00", "trade", 8.24, 600.0]
["2026-09-25T15:34:41.922126+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:34:41.922126+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:34:41.922129+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:34:41.922132+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:34:41.922132+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:34:41.922135+00:00", "trade", 8.24, 30.0]
["2026-09-25T15:34:41.922139+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:34:41.922139+00:00", "trade", 8.24, 500.0]
["2026-09-25T15:34:41.922141+00:00", "trade", 8.24, 1213.0]
["2026-09-25T15:34:41.922145+00:00", "trade", 8.24, 2300.0]
["2026-09-25T15:34:41.922145+00:00", "trade", 8.24, 600.0]
["2026-09-25T15:34:41.922147+00:00", "trade", 8.24, 1200.0]
["2026-09-25T15:34:41.922147+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:34:41.922181+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:34:41.922204+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:34:41.922211+00:00", "trade", 8.24, 300.0]
["2026-09-25T15:34:41.922228+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:34:41.922273+00:00", "trade", 8.24, 200.0]
["2026-09-25T15:34:41.922298+00:00", "trade", 8.245, 600.0]
["2026-09-25T15:34:41.922298+00:00", "trade", 8.24, 700.0]
["2026-09-25T15:34:41.922300+00:00", "trade", 8.24, 500.0]
["2026-09-25T15:34:41.922451+00:00", "trade", 8.24, 500.0]
["2026-09-25T15:34:41.924544+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:34:41.926127+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:34:41.926338+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:34:41.926458+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:34:41.926558+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:34:41.927295+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:34:41.941203+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:34:41.942311+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:34:41.943539+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:34:41.944100+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:34:41.944170+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:34:41.952074+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:34:41.954305+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:34:41.968573+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:34:41.988010+00:00", "trade", 8.24, 500.0]
["2026-09-25T15:34:41.994074+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:34:41.996004+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:34:42.018282+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:34:42.021986+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:34:42.025085+00:00", "trade", 8.24, 742.0]
["2026-09-25T15:34:42.072606+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:34:42.074625+00:00", "trade", 8.24, 200.0]
["2026-09-25T15:34:42.095519+00:00", "trade", 8.24, 200.0]
["2026-09-25T15:34:42.096794+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:34:42.102038+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:34:42.133000+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:34:42.149879+00:00", "trade", 8.2471, 50.0]
["2026-09-25T15:34:42.151298+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:34:42.151349+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:34:42.151409+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:34:42.151419+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:34:42.151614+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:34:42.151669+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:34:42.151705+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:42.152105+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:42.152346+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:42.157601+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:34:42.157638+00:00", "trade", 8.235, 114.0]
["2026-09-25T15:34:42.158335+00:00", "trade", 8.235, 486.0]
["2026-09-25T15:34:42.162626+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:34:42.162819+00:00", "trade", 8.235, 400.0]
["2026-09-25T15:34:42.175181+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:34:42.176297+00:00", "trade", 8.235, 269.0]
["2026-09-25T15:34:42.184867+00:00", "trade", 8.235, 700.0]
["2026-09-25T15:34:42.186175+00:00", "trade", 8.2393, 50.0]
["2026-09-25T15:34:42.205813+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:42.228676+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:34:42.270352+00:00", "trade", 8.235, 362.0]
["2026-09-25T15:34:42.278778+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:34:42.291600+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:34:42.294135+00:00", "trade", 8.235, 200.0]
["2026-09-25T15:34:42.303788+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:34:42.319077+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:34:42.320095+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:42.351169+00:00", "trade", 8.235, 9.0]
["2026-09-25T15:34:42.373918+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:42.373934+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:42.402396+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:42.414189+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:42.529482+00:00", "trade", 8.235, 331.0]
["2026-09-25T15:34:42.617303+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:42.803331+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:42.804834+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:42.880670+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:42.929536+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:42.970013+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:42.978212+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:42.980412+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:42.998370+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:42.998951+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:43.115955+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:43.150226+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:43.151815+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:43.158606+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:43.166169+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:43.186523+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:43.252198+00:00", "trade", 8.2399, 6000.0]
["2026-09-25T15:34:43.252244+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:43.252655+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:43.483322+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:34:43.483770+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:43.483780+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:43.487910+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:43.507998+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:43.917057+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:43.979265+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:44.459726+00:00", "trade", 8.2399, 500.0]
["2026-09-25T15:34:44.553537+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:44.570708+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:45.892268+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:46.008514+00:00", "trade", 8.24, 25.0]
["2026-09-25T15:34:47.633814+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:47.652148+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:47.763964+00:00", "trade", 8.235, 822.0]
["2026-09-25T15:34:47.764019+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:47.764024+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:47.764300+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:47.764996+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:47.765299+00:00", "trade", 8.235, 922.0]
["2026-09-25T15:34:47.765362+00:00", "trade", 8.235, 522.0]
["2026-09-25T15:34:47.765389+00:00", "trade", 8.235, 750.0]
["2026-09-25T15:34:47.766027+00:00", "trade", 8.235, 922.0]
["2026-09-25T15:34:47.766102+00:00", "trade", 8.235, 750.0]
["2026-09-25T15:34:47.766327+00:00", "trade", 8.235, 750.0]
["2026-09-25T15:34:47.767374+00:00", "trade", 8.2376, 51.0]
["2026-09-25T15:34:47.771821+00:00", "trade", 8.235, 750.0]
["2026-09-25T15:34:47.771884+00:00", "trade", 8.235, 750.0]
["2026-09-25T15:34:47.775170+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:47.775190+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:47.775747+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:47.775752+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:47.775757+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:47.775821+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:34:47.775832+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:47.775837+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:47.775837+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:47.776078+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:47.776198+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:47.776233+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:47.776679+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:47.783502+00:00", "trade", 8.235, 200.0]
["2026-09-25T15:34:47.783504+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:34:47.783507+00:00", "trade", 8.235, 700.0]
["2026-09-25T15:34:47.784352+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:34:47.785546+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:34:47.788006+00:00", "trade", 8.23, 600.0]
["2026-09-25T15:34:47.788066+00:00", "trade", 8.23, 134.0]
["2026-09-25T15:34:47.788177+00:00", "trade", 8.23, 200.0]
["2026-09-25T15:34:47.788234+00:00", "trade", 8.23, 134.0]
["2026-09-25T15:34:47.788358+00:00", "trade", 8.23, 2813.0]
["2026-09-25T15:34:47.788918+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:47.789003+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:47.789078+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:47.789269+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:47.789484+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:47.789521+00:00", "trade", 8.23, 200.0]
["2026-09-25T15:34:47.790041+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:47.790076+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:47.790159+00:00", "trade", 8.23, 400.0]
["2026-09-25T15:34:47.790159+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:34:47.790174+00:00", "trade", 8.23, 800.0]
["2026-09-25T15:34:47.790177+00:00", "trade", 8.23, 300.0]
["2026-09-25T15:34:47.790184+00:00", "trade", 8.23, 500.0]
["2026-09-25T15:34:47.790186+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:34:47.790198+00:00", "trade", 8.23, 81.0]
["2026-09-25T15:34:47.790362+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:47.790568+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:34:47.790658+00:00", "trade", 8.23, 4866.0]
["2026-09-25T15:34:47.790672+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:47.790672+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:47.790682+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:47.790712+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:47.790712+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:47.790753+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:47.790958+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:47.791204+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:47.791685+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:47.791945+00:00", "trade", 8.2312, 60.0]
["2026-09-25T15:34:47.794000+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:47.807968+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:47.809164+00:00", "trade", 8.23, 174.0]
["2026-09-25T15:34:47.810114+00:00", "trade", 8.235, 526.0]
["2026-09-25T15:34:47.894334+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:48.393287+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:48.394727+00:00", "trade", 8.235, 1000.0]
["2026-09-25T15:34:48.468604+00:00", "trade", 8.235, 12.0]
["2026-09-25T15:34:48.649936+00:00", "trade", 8.24, 25.0]
["2026-09-25T15:34:48.790522+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:48.872204+00:00", "trade", 8.24, 25.0]
["2026-09-25T15:34:48.915994+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:34:48.915997+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:34:48.916943+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:48.917364+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:49.267404+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:34:49.288693+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:49.289129+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:49.518179+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:50.720431+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:53.009901+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:53.366311+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:34:53.366817+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:34:54.461968+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:54.511786+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:54.512027+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:55.087943+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:55.088173+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:55.096538+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:55.171642+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:55.275975+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:56.281248+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:56.422414+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:56.678834+00:00", "trade", 8.235, 50.0]
["2026-09-25T15:34:56.679523+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:34:56.679526+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:34:56.679589+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:34:56.680521+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:34:56.688298+00:00", "trade", 8.235, 50.0]
["2026-09-25T15:34:56.789207+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:56.892674+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:57.334906+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:57.334936+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:57.700426+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:58.147886+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:58.148167+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:58.161454+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:58.302832+00:00", "trade", 8.235, 1500.0]
["2026-09-25T15:34:58.311180+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:34:58.311430+00:00", "trade", 8.235, 300.0]
["2026-09-25T15:34:58.311454+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:34:58.311637+00:00", "trade", 8.24, 1200.0]
["2026-09-25T15:34:58.311661+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:58.311736+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:58.311772+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:58.311772+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:58.312303+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:58.312303+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:58.312378+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:58.312423+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:58.312463+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:58.312774+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:34:58.325750+00:00", "trade", 8.24, 750.0]
["2026-09-25T15:34:58.325933+00:00", "trade", 8.24, 750.0]
["2026-09-25T15:34:58.338142+00:00", "trade", 8.24, 750.0]
["2026-09-25T15:34:58.359298+00:00", "trade", 8.24, 1300.0]
["2026-09-25T15:34:58.359301+00:00", "trade", 8.24, 700.0]
["2026-09-25T15:34:58.359322+00:00", "trade", 8.24, 46.0]
["2026-09-25T15:34:58.359322+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:34:58.359325+00:00", "trade", 8.24, 600.0]
["2026-09-25T15:34:58.359328+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:34:58.359475+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:34:58.359480+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:34:58.359481+00:00", "trade", 8.24, 632.0]
["2026-09-25T15:34:58.359487+00:00", "trade", 8.24, 200.0]
["2026-09-25T15:34:58.359491+00:00", "trade", 8.24, 497.0]
["2026-09-25T15:34:58.359495+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:34:58.359495+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:34:58.359530+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:34:58.359585+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:34:58.359595+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:34:58.359620+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:34:58.359623+00:00", "trade", 8.24, 7.0]
["2026-09-25T15:34:58.359625+00:00", "trade", 8.24, 300.0]
["2026-09-25T15:34:58.359625+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:34:58.359625+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:34:58.359635+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:34:58.359637+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:34:58.359641+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:34:58.359641+00:00", "trade", 8.24, 200.0]
["2026-09-25T15:34:58.359641+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:34:58.359643+00:00", "trade", 8.24, 600.0]
["2026-09-25T15:34:58.359659+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:34:58.359696+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:34:58.359706+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:34:58.359779+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:34:58.359782+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:34:58.359785+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:34:58.359785+00:00", "trade", 8.24, 300.0]
["2026-09-25T15:34:58.359791+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:34:58.359816+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:34:58.359869+00:00", "trade", 8.24, 13.0]
["2026-09-25T15:34:58.359896+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:34:58.359901+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:34:58.359901+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:34:58.359906+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:34:58.359906+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:34:58.359911+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:34:58.359911+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:34:58.359911+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:34:58.359921+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:34:58.359951+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:34:58.359951+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:34:58.359961+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:34:58.360032+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:34:58.360041+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:34:58.360051+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:34:58.360102+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:34:58.360146+00:00", "trade", 8.24, 1700.0]
["2026-09-25T15:34:58.360357+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:34:58.360377+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:34:58.360432+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:34:58.360447+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:34:58.360452+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:34:58.360452+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:34:58.360497+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:34:58.360497+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:34:58.360512+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:34:58.360517+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:34:58.360593+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:34:58.360633+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:34:58.360693+00:00", "trade", 8.245, 200.0]
["2026-09-25T15:34:58.360780+00:00", "trade", 8.2381, 50.0]
["2026-09-25T15:34:58.360913+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:34:58.361059+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:34:58.361074+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:34:58.361941+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:34:58.362257+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:34:58.362359+00:00", "trade", 8.24, 18.0]
["2026-09-25T15:34:58.364539+00:00", "trade", 8.245, 500.0]
["2026-09-25T15:34:58.368717+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:34:58.373675+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:34:58.373681+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:34:58.373687+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:34:58.373739+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:34:58.373889+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:34:58.374102+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:34:58.374541+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:34:58.374561+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:34:58.374561+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:34:58.374606+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:34:58.374606+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:34:58.374716+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:34:58.374721+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:34:58.374726+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:34:58.374842+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:34:58.375222+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:34:58.375438+00:00", "trade", 8.245, 200.0]
["2026-09-25T15:34:58.376470+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:34:58.387206+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:34:58.392288+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:34:58.411989+00:00", "trade", 8.25, 700.0]
["2026-09-25T15:34:58.411992+00:00", "trade", 8.25, 350.0]
["2026-09-25T15:34:58.412737+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:34:58.412762+00:00", "quote", 8.24, 8.26]
["2026-09-25T15:34:58.412765+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:34:58.412777+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:34:58.412797+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:34:58.412812+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:34:58.412852+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:34:58.412907+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:34:58.412957+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:34:58.412982+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:58.413002+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:58.413048+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:58.413102+00:00", "trade", 8.25, 20.0]
["2026-09-25T15:34:58.413143+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:58.413168+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:58.413173+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:58.413173+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:58.413173+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:58.413243+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:58.413293+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:58.413323+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:58.413423+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:58.413489+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:58.413769+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:58.413864+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:58.413910+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:58.413970+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:58.414015+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:58.414035+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:58.414070+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:58.414095+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:58.414892+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:58.415338+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:58.415338+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:58.499523+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:58.515010+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:58.911930+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:58.911970+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:59.635292+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:59.635733+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:59.648218+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:59.694286+00:00", "trade", 8.26, 600.0]
["2026-09-25T15:34:59.694301+00:00", "trade", 8.26, 1300.0]
["2026-09-25T15:34:59.694304+00:00", "trade", 8.26, 300.0]
["2026-09-25T15:34:59.694310+00:00", "trade", 8.26, 600.0]
["2026-09-25T15:34:59.694310+00:00", "trade", 8.26, 500.0]
["2026-09-25T15:34:59.694313+00:00", "trade", 8.26, 600.0]
["2026-09-25T15:34:59.694313+00:00", "trade", 8.26, 600.0]
["2026-09-25T15:34:59.694357+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:59.694388+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:59.694393+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:59.694428+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:59.694448+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:59.694448+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:59.694468+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:59.694473+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:59.694483+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:34:59.694485+00:00", "trade", 8.26, 300.0]
["2026-09-25T15:34:59.694485+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:34:59.694497+00:00", "trade", 8.26, 300.0]
["2026-09-25T15:34:59.694500+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:34:59.694500+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:34:59.694509+00:00", "trade", 8.26, 200.0]
["2026-09-25T15:34:59.694512+00:00", "trade", 8.26, 200.0]
["2026-09-25T15:34:59.694523+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:34:59.694543+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:34:59.694608+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:34:59.694613+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:34:59.694708+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:34:59.694849+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:34:59.694874+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:59.695029+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:59.695114+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:59.695154+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:59.695275+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:59.695275+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:59.695275+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:59.695355+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:59.695355+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:59.695430+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:59.695475+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:59.695475+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:59.695510+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:59.695551+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:59.695555+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:59.695615+00:00", "trade", 8.265, 200.0]
["2026-09-25T15:34:59.695871+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:59.696897+00:00", "trade", 8.2513, 50.0]
["2026-09-25T15:34:59.697991+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:59.698237+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:59.698913+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:59.699074+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:59.702412+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:34:59.702418+00:00", "trade", 8.265, 280.0]
["2026-09-25T15:34:59.710997+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:59.795704+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:34:59.999584+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:00.718721+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:00.719207+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:00.719638+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:00.882021+00:00", "trade", 8.27, 12.0]
["2026-09-25T15:35:00.883057+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:01.486734+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:01.551558+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:01.551594+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:01.551794+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:01.552205+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:01.552275+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:01.552786+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:01.554355+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:01.561718+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:01.566795+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:01.652549+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:01.806320+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:01.806761+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:01.807157+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:01.807277+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:01.816203+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:01.820203+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:01.837489+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:01.837850+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:01.838291+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:01.838491+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:01.841453+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:01.878849+00:00", "trade", 8.27, 1.0]
["2026-09-25T15:35:01.880587+00:00", "trade", 8.27, 88.0]
["2026-09-25T15:35:01.881183+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:01.881584+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:02.032874+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:02.827726+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:02.827851+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:02.850781+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:03.372708+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:03.377399+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:03.378512+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:03.674326+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:03.674366+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:03.810972+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:03.825867+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:04.024400+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:04.024425+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:04.438735+00:00", "trade", 8.27, 500.0]
["2026-09-25T15:35:04.438735+00:00", "trade", 8.27, 1000.0]
["2026-09-25T15:35:04.438740+00:00", "trade", 8.27, 600.0]
["2026-09-25T15:35:04.444845+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:35:04.444850+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:35:04.444941+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:35:04.444951+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:35:04.444976+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:04.444986+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:04.445011+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:04.445246+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:04.445682+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:04.445687+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:04.446139+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:04.446265+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:35:04.446309+00:00", "trade", 8.2725, 300.0]
["2026-09-25T15:35:04.446420+00:00", "trade", 8.275, 400.0]
["2026-09-25T15:35:04.446474+00:00", "trade", 8.275, 200.0]
["2026-09-25T15:35:04.446925+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:04.447417+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:04.447482+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:04.447968+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:04.449532+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:04.449637+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:04.449642+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:04.450098+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:04.450163+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:04.450163+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:04.450614+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:04.450694+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:04.451291+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:04.451944+00:00", "trade", 8.27, 1260.0]
["2026-09-25T15:35:04.456263+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:04.462177+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:04.462743+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:04.462783+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:04.462798+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:04.462798+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:04.466234+00:00", "trade", 8.275, 2.0]
["2026-09-25T15:35:04.468703+00:00", "trade", 8.27, 200.0]
["2026-09-25T15:35:04.475754+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:04.475955+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:04.478591+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:04.479072+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:04.506022+00:00", "trade", 8.27, 40.0]
["2026-09-25T15:35:04.506813+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:04.563604+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:05.202850+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:05.226336+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:05.483648+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:05.616271+00:00", "trade", 8.2548, 100.0]
["2026-09-25T15:35:05.786945+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:05.815237+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:06.144802+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:06.191706+00:00", "trade", 8.268, 22.0]
["2026-09-25T15:35:06.295693+00:00", "trade", 8.275, 161.0]
["2026-09-25T15:35:06.296938+00:00", "trade", 8.27, 25.0]
["2026-09-25T15:35:06.546087+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:06.550919+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:06.551385+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:06.555981+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:06.589270+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:06.620018+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:06.620038+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:06.620524+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:06.624778+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:35:06.625842+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:06.698222+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:35:06.698267+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:35:06.698343+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:35:06.698397+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:35:06.698645+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:06.698809+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:35:06.699222+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:06.699272+00:00", "trade", 8.275, 500.0]
["2026-09-25T15:35:06.702961+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:06.702974+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:35:06.702977+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:35:06.702977+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:35:06.702980+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:35:06.703295+00:00", "trade", 8.275, 200.0]
["2026-09-25T15:35:06.703479+00:00", "trade", 8.275, 200.0]
["2026-09-25T15:35:06.703770+00:00", "trade", 8.275, 300.0]
["2026-09-25T15:35:06.703833+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:06.703868+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:06.703876+00:00", "trade", 8.27, 200.0]
["2026-09-25T15:35:06.703898+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:06.703898+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:06.703969+00:00", "trade", 8.2725, 600.0]
["2026-09-25T15:35:06.704023+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:06.704339+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:06.704710+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:06.704785+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:06.707370+00:00", "trade", 8.27, 1342.0]
["2026-09-25T15:35:06.707379+00:00", "trade", 8.27, 600.0]
["2026-09-25T15:35:06.707396+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:35:06.707401+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:35:06.707433+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:35:06.707442+00:00", "trade", 8.27, 1.0]
["2026-09-25T15:35:06.707442+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:35:06.707471+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:35:06.707481+00:00", "trade", 8.27, 300.0]
["2026-09-25T15:35:06.707490+00:00", "trade", 8.27, 500.0]
["2026-09-25T15:35:06.707501+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:35:06.707506+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:35:06.707602+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:35:06.707612+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:35:06.707622+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:35:06.707637+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:06.707638+00:00", "trade", 8.27, 7.0]
["2026-09-25T15:35:06.707638+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:35:06.707719+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:35:06.707812+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:06.707973+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:06.707999+00:00", "trade", 8.275, 400.0]
["2026-09-25T15:35:06.708143+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:06.708183+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:06.708193+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:06.708228+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:06.708273+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:06.708313+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:06.708353+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:06.708384+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:06.708384+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:06.708529+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:06.708669+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:06.709351+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:06.711502+00:00", "trade", 8.275, 300.0]
["2026-09-25T15:35:06.712152+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:06.718313+00:00", "trade", 8.275, 300.0]
["2026-09-25T15:35:06.719597+00:00", "trade", 8.2717, 50.0]
["2026-09-25T15:35:06.750586+00:00", "trade", 8.265, 400.0]
["2026-09-25T15:35:06.753861+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:35:06.753864+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:35:06.753864+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:35:06.754300+00:00", "trade", 8.265, 200.0]
["2026-09-25T15:35:06.754649+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:06.754689+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:06.754704+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:06.754744+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:06.754744+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:06.754809+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:06.754809+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:06.755436+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:06.764873+00:00", "trade", 8.265, 900.0]
["2026-09-25T15:35:06.765449+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:06.780696+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:06.780776+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:06.780776+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:06.780793+00:00", "trade", 8.26, 392.0]
["2026-09-25T15:35:06.780796+00:00", "trade", 8.26, 308.0]
["2026-09-25T15:35:06.780816+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:06.780816+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:06.780826+00:00", "trade", 8.26, 516.0]
["2026-09-25T15:35:06.781257+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:06.781257+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:06.790016+00:00", "trade", 8.265, 300.0]
["2026-09-25T15:35:06.790579+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:06.790659+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:06.790860+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:06.810316+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:06.811028+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:06.813616+00:00", "trade", 8.265, 200.0]
["2026-09-25T15:35:06.814666+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:06.828267+00:00", "trade", 8.265, 10.0]
["2026-09-25T15:35:06.873263+00:00", "trade", 8.265, 400.0]
["2026-09-25T15:35:06.892998+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:07.789983+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:07.918554+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:08.004353+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:08.365253+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:08.443078+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:08.443524+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:08.444476+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:08.444997+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:08.445423+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:08.445478+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:08.538585+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:08.539026+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:08.929846+00:00", "trade", 8.2549, 19.0]
["2026-09-25T15:35:09.045792+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:09.121538+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:09.133381+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:09.133386+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:09.199306+00:00", "trade", 8.265, 8.0]
["2026-09-25T15:35:09.200360+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:09.929733+00:00", "trade", 8.2621, 25.0]
["2026-09-25T15:35:09.975706+00:00", "trade", 8.2666, 5.0]
["2026-09-25T15:35:09.976064+00:00", "trade", 8.2666, 1.0]
["2026-09-25T15:35:10.060959+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:10.339532+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:11.019551+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:11.809451+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:11.809932+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:12.291198+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:12.291268+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:12.970971+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:12.982598+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:13.018790+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:13.019742+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:13.020378+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:13.021105+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:13.022428+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:13.071701+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:13.232112+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:13.233075+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:13.238989+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:13.284682+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:13.285359+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:13.350855+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:13.351421+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:13.356353+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:13.597257+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:13.607992+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:13.608433+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:13.609987+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:14.036987+00:00", "trade", 8.265, 150.0]
["2026-09-25T15:35:14.167757+00:00", "trade", 8.265, 500.0]
["2026-09-25T15:35:17.042846+00:00", "trade", 8.265, 24.0]
["2026-09-25T15:35:17.043204+00:00", "trade", 8.265, 1.0]
["2026-09-25T15:35:17.714191+00:00", "trade", 8.265, 2000.0]
["2026-09-25T15:35:18.281056+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:18.749923+00:00", "trade", 8.265, 12.0]
["2026-09-25T15:35:19.064039+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:35:19.407844+00:00", "trade", 8.265, 40.0]
["2026-09-25T15:35:19.885119+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:20.875554+00:00", "trade", 8.2677, 1.0]
["2026-09-25T15:35:21.369658+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:21.402200+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:21.630263+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:21.630290+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:35:21.630300+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:35:21.630955+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:21.630955+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:21.630980+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:21.631000+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:21.631035+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:21.631155+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:21.631962+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:21.931976+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:22.031814+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:22.032611+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:22.071463+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:22.080981+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:22.215952+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:22.228678+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:22.337354+00:00", "trade", 8.26, 5.0]
["2026-09-25T15:35:22.337369+00:00", "trade", 8.26, 300.0]
["2026-09-25T15:35:22.337372+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:35:22.337376+00:00", "trade", 8.26, 700.0]
["2026-09-25T15:35:22.337376+00:00", "trade", 8.26, 1000.0]
["2026-09-25T15:35:22.337378+00:00", "trade", 8.26, 600.0]
["2026-09-25T15:35:22.337426+00:00", "trade", 8.26, 10.0]
["2026-09-25T15:35:22.337429+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:35:22.337432+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:35:22.337432+00:00", "trade", 8.26, 3000.0]
["2026-09-25T15:35:22.337438+00:00", "trade", 8.26, 200.0]
["2026-09-25T15:35:22.337450+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:35:22.337491+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:22.337512+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:35:22.337552+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:35:22.337607+00:00", "trade", 8.26, 300.0]
["2026-09-25T15:35:22.337627+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:35:22.337632+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:35:22.337661+00:00", "trade", 8.26, 3900.0]
["2026-09-25T15:35:22.337662+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:35:22.337662+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:35:22.337677+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:35:22.337703+00:00", "trade", 8.26, 600.0]
["2026-09-25T15:35:22.337722+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:35:22.337743+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:35:22.337743+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:35:22.337743+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:35:22.337743+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:35:22.337748+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:35:22.337748+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:35:22.337748+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:35:22.337748+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:35:22.337752+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:35:22.337757+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:35:22.337762+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:35:22.337782+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:35:22.337782+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:35:22.337787+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:35:22.337903+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:35:22.337918+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:35:22.337943+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:35:22.337948+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:35:22.337953+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:35:22.337988+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:35:22.338008+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:35:22.338070+00:00", "trade", 8.26, 5500.0]
["2026-09-25T15:35:22.338213+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:35:22.338233+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:35:22.338309+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:35:22.338309+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:35:22.338394+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:35:22.338434+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:35:22.338474+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:35:22.338509+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:35:22.338554+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:35:22.338554+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:35:22.338669+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:35:22.338732+00:00", "trade", 8.2622, 52.0]
["2026-09-25T15:35:22.339231+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:35:22.345756+00:00", "trade", 8.26, 2000.0]
["2026-09-25T15:35:22.347034+00:00", "trade", 8.26, 50.0]
["2026-09-25T15:35:22.835116+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:35:22.835778+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:35:23.052303+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:35:23.154376+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:35:23.338159+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:35:24.013123+00:00", "trade", 8.25, 25.0]
["2026-09-25T15:35:24.117613+00:00", "trade", 8.2631, 100.0]
["2026-09-25T15:35:24.184022+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:35:24.190512+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:35:24.291027+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:35:24.766720+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:35:24.766735+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:35:24.766940+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:35:24.775405+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:35:24.775901+00:00", "trade", 8.25, 549.0]
["2026-09-25T15:35:24.776267+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:35:24.776698+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:35:24.776743+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:35:24.776818+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:35:24.776887+00:00", "trade", 8.25, 641.0]
["2026-09-25T15:35:24.776932+00:00", "trade", 8.25, 10.0]
["2026-09-25T15:35:24.777019+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:35:24.777224+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:35:24.777224+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:35:24.777272+00:00", "trade", 8.25, 15.0]
["2026-09-25T15:35:24.777384+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:35:24.777444+00:00", "trade", 8.25, 25.0]
["2026-09-25T15:35:24.777444+00:00", "trade", 8.25, 25.0]
["2026-09-25T15:35:24.777445+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:35:24.777447+00:00", "trade", 8.25, 500.0]
["2026-09-25T15:35:24.777450+00:00", "trade", 8.25, 1000.0]
["2026-09-25T15:35:24.777648+00:00", "trade", 8.25, 50.0]
["2026-09-25T15:35:24.777660+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:35:24.777735+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:35:24.777735+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:35:24.777740+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:35:24.777830+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:35:24.777835+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:35:24.777841+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:35:24.777906+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:35:24.778091+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:35:24.778096+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:35:24.778106+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:35:24.778156+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:35:24.778177+00:00", "trade", 8.25, 50.0]
["2026-09-25T15:35:24.778186+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:35:24.778387+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:35:24.778417+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:35:24.778417+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:35:24.778467+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:35:24.778467+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:35:24.778502+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:35:24.778542+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:35:24.778823+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:35:24.778823+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:35:24.778948+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:35:24.778948+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:35:24.779093+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:35:24.779259+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:35:24.779284+00:00", "trade", 8.245, 400.0]
["2026-09-25T15:35:24.779489+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:35:24.783374+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:35:24.783399+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:35:24.783454+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:35:24.783479+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:35:24.784997+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:35:24.787939+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:35:24.879618+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:35:25.003177+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:35:25.050550+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:35:26.977177+00:00", "trade", 8.2632, 600.0]
["2026-09-25T15:35:27.046630+00:00", "trade", 8.245, 200.0]
["2026-09-25T15:35:27.046706+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:35:27.047638+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:35:27.231090+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:35:27.231642+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:35:27.231646+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:35:27.242126+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:35:27.242893+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:35:27.243124+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:35:27.243495+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:35:28.215173+00:00", "trade", 8.2401, 25.0]
["2026-09-25T15:35:28.231565+00:00", "trade", 8.245, 25.0]
["2026-09-25T15:35:28.437747+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:35:28.437913+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:35:28.510190+00:00", "trade", 8.245, 25.0]
["2026-09-25T15:35:28.605571+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:35:28.605592+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:35:28.605592+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:35:28.605601+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:35:28.605604+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:35:28.605604+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:35:28.605607+00:00", "trade", 8.25, 500.0]
["2026-09-25T15:35:28.605611+00:00", "trade", 8.25, 700.0]
["2026-09-25T15:35:28.605611+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:35:28.605613+00:00", "trade", 8.25, 600.0]
["2026-09-25T15:35:28.605616+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:35:28.605643+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:35:28.605662+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:35:28.605662+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:35:28.605682+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:35:28.605682+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:35:28.605687+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:35:28.605687+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:35:28.605712+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:35:28.605718+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:35:28.605738+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:35:28.605790+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:35:28.605793+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:35:28.605806+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:35:28.605818+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:35:28.605853+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:35:28.605903+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:35:28.605908+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:35:28.605913+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:35:28.605953+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:35:28.605993+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:35:28.606063+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:35:28.606158+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:35:28.606254+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:35:28.606269+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:35:28.606275+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:35:28.606291+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:35:28.606296+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:35:28.606296+00:00", "trade", 8.26, 121.0]
["2026-09-25T15:35:28.606296+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:35:28.606302+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:35:28.606302+00:00", "trade", 8.26, 300.0]
["2026-09-25T15:35:28.606306+00:00", "trade", 8.26, 300.0]
["2026-09-25T15:35:28.606306+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:35:28.606317+00:00", "trade", 8.26, 500.0]
["2026-09-25T15:35:28.606323+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:35:28.606339+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:35:28.606344+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:35:28.606344+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:35:28.606354+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:35:28.606354+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:35:28.606386+00:00", "trade", 8.26, 479.0]
["2026-09-25T15:35:28.606386+00:00", "trade", 8.26, 600.0]
["2026-09-25T15:35:28.606389+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:35:28.606392+00:00", "trade", 8.26, 1000.0]
["2026-09-25T15:35:28.606392+00:00", "trade", 8.26, 207.0]
["2026-09-25T15:35:28.606395+00:00", "trade", 8.26, 5700.0]
["2026-09-25T15:35:28.606444+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:35:28.606449+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:35:28.606458+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:35:28.606459+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:35:28.606461+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:35:28.606474+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:35:28.606515+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:35:28.606524+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:35:28.606534+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:35:28.606539+00:00", "trade", 8.26, 421.0]
["2026-09-25T15:35:28.606546+00:00", "trade", 8.26, 200.0]
["2026-09-25T15:35:28.606549+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:35:28.606549+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:35:28.606564+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:35:28.606570+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:35:28.606570+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:35:28.606570+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:35:28.606570+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:35:28.606574+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:35:28.606574+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:35:28.606574+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:35:28.606579+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:35:28.606584+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:35:28.606584+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:35:28.606594+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:35:28.606619+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:35:28.606669+00:00", "trade", 8.26, 400.0]
["2026-09-25T15:35:28.606725+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:35:28.606725+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:35:28.606790+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:35:28.606835+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:35:28.606870+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:35:28.606933+00:00", "trade", 8.26, 300.0]
["2026-09-25T15:35:28.606933+00:00", "trade", 8.26, 121.0]
["2026-09-25T15:35:28.606950+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:35:28.606990+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:35:28.607030+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:35:28.607055+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:35:28.607075+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:35:28.607081+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:35:28.607105+00:00", "trade", 8.26, 200.0]
["2026-09-25T15:35:28.607151+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:28.607186+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:28.607191+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:28.607231+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:28.607311+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:28.607351+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:28.607351+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:28.607352+00:00", "trade", 8.26, 2414.0]
["2026-09-25T15:35:28.607381+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:28.607426+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:28.607472+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:28.607501+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:35:28.607667+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:28.607692+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:28.607697+00:00", "trade", 8.2556, 68.0]
["2026-09-25T15:35:28.608188+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:28.608369+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:28.608749+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:28.608925+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:28.609110+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:28.609492+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:35:28.609793+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:35:28.609952+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:28.609977+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:28.610048+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:28.610073+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:28.610073+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:28.610193+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:28.610250+00:00", "trade", 8.265, 700.0]
["2026-09-25T15:35:28.610429+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:28.610429+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:28.610429+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:28.610474+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:28.610479+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:28.610509+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:28.610509+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:28.610634+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:28.610749+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:28.610829+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:28.611331+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:28.611792+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:28.613711+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:28.616633+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:28.617435+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:28.632080+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:28.632521+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:28.646760+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:28.648032+00:00", "trade", 8.26, 162.0]
["2026-09-25T15:35:28.648134+00:00", "trade", 8.26, 1321.0]
["2026-09-25T15:35:28.648720+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:28.648720+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:28.648840+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:28.649085+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:28.649085+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:28.649321+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:28.649461+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:28.649584+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:35:28.649608+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:35:28.649612+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:35:28.649612+00:00", "trade", 8.26, 500.0]
["2026-09-25T15:35:28.649617+00:00", "trade", 8.26, 817.0]
["2026-09-25T15:35:28.649642+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:28.650123+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:28.650123+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:28.650123+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:28.650489+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:28.650544+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:28.651045+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:28.651647+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:28.668207+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:35:28.668807+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:28.669248+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:28.680585+00:00", "trade", 8.265, 700.0]
["2026-09-25T15:35:28.681114+00:00", "trade", 8.265, 700.0]
["2026-09-25T15:35:28.681177+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:28.681613+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:28.682094+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:28.692556+00:00", "trade", 8.265, 500.0]
["2026-09-25T15:35:28.707740+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:28.708582+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:28.722425+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:28.756091+00:00", "trade", 8.265, 400.0]
["2026-09-25T15:35:28.951460+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:28.952182+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:29.116433+00:00", "trade", 8.2616, 450.0]
["2026-09-25T15:35:29.620518+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:29.621200+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:29.999610+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:30.574030+00:00", "trade", 8.27, 110.0]
["2026-09-25T15:35:30.574601+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:35:30.574670+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:35:30.576829+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:30.577350+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:30.577391+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:30.585977+00:00", "trade", 8.2699, 1.0]
["2026-09-25T15:35:31.492274+00:00", "trade", 8.2513, 1.0]
["2026-09-25T15:35:31.960754+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:31.960869+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:31.960934+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:32.258408+00:00", "trade", 8.27, 300.0]
["2026-09-25T15:35:32.258408+00:00", "trade", 8.27, 300.0]
["2026-09-25T15:35:32.258483+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:32.258568+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:32.258568+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:32.258578+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:35:32.258668+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:35:32.258678+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:35:32.258693+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:35:32.258730+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:35:32.258745+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:35:32.258745+00:00", "trade", 8.27, 20.0]
["2026-09-25T15:35:32.258773+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:35:32.258803+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:35:32.258893+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:35:32.258943+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:35:32.259009+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:35:32.259014+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:35:32.259014+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:35:32.259014+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:35:32.259014+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:35:32.259019+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:35:32.259029+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:35:32.259029+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:35:32.259049+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:35:32.259179+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:32.259262+00:00", "trade", 8.265, 300.0]
["2026-09-25T15:35:32.259294+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:32.259295+00:00", "trade", 8.27, 200.0]
["2026-09-25T15:35:32.259310+00:00", "trade", 8.27, 500.0]
["2026-09-25T15:35:32.259414+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:32.259419+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:32.259460+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:32.259480+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:32.259535+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:32.259575+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:32.259580+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:32.259615+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:32.259617+00:00", "trade", 8.27, 58.0]
["2026-09-25T15:35:32.259620+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:35:32.259653+00:00", "trade", 8.27, 600.0]
["2026-09-25T15:35:32.259735+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:32.259775+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:32.259797+00:00", "trade", 8.27, 1500.0]
["2026-09-25T15:35:32.259856+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:32.260167+00:00", "trade", 8.2623, 50.0]
["2026-09-25T15:35:32.260176+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:32.260216+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:32.260497+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:32.261012+00:00", "trade", 8.27, 4.0]
["2026-09-25T15:35:32.261259+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:32.261339+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:32.261850+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:32.262778+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:32.262943+00:00", "trade", 8.27, 360.0]
["2026-09-25T15:35:32.263379+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:32.270300+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:32.289827+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:32.360650+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:32.361092+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:32.402445+00:00", "trade", 8.2798, 10.0]
["2026-09-25T15:35:32.814160+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:32.817598+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:32.927314+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:32.927745+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:33.009725+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:33.009861+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:33.353483+00:00", "trade", 8.275, 35.0]
["2026-09-25T15:35:33.557399+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:33.557920+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:33.559269+00:00", "trade", 8.275, 100.0]
["2026-09-25T15:35:33.559840+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:33.560281+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:33.560757+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:33.698037+00:00", "trade", 8.275, 600.0]
["2026-09-25T15:35:33.766121+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:33.791069+00:00", "trade", 8.275, 700.0]
["2026-09-25T15:35:33.796467+00:00", "trade", 8.27, 131.0]
["2026-09-25T15:35:33.797551+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:33.797740+00:00", "trade", 8.27, 300.0]
["2026-09-25T15:35:33.797740+00:00", "trade", 8.27, 400.0]
["2026-09-25T15:35:33.797742+00:00", "trade", 8.27, 1669.0]
["2026-09-25T15:35:33.797756+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:33.798217+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:33.798237+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:33.798278+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:33.798278+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:33.798290+00:00", "trade", 8.27, 300.0]
["2026-09-25T15:35:33.798879+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:33.798959+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:33.900150+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:33.910389+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:33.916228+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:33.918373+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:34.216839+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:34.216859+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:34.216909+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:34.217004+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:34.217074+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:34.217335+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:34.318125+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:35.335652+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:35.335908+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:35.378654+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:35.379381+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:35.379391+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:35.379416+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:35.379486+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:35.379658+00:00", "trade", 8.27, 200.0]
["2026-09-25T15:35:35.379697+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:35.379802+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:35.379832+00:00", "trade", 8.27, 300.0]
["2026-09-25T15:35:35.379832+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:35:35.379867+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:35:35.379867+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:35:35.379887+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:35.379902+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:35.379952+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:35.379967+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:35:35.379977+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:35:35.379977+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:35:35.379998+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:35.380464+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:35.380534+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:35.380754+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:35.380774+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:35.380774+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:35.380870+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:35.380940+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:35.380940+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:35.380957+00:00", "trade", 8.265, 200.0]
["2026-09-25T15:35:35.380960+00:00", "trade", 8.265, 638.0]
["2026-09-25T15:35:35.381010+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:35.381236+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:35.381672+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:35.382534+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:35.382554+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:35.413792+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:35:35.514393+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:35.566336+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:35.567253+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:35.567293+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:35.757146+00:00", "trade", 8.2555, 200.0]
["2026-09-25T15:35:35.758331+00:00", "trade", 8.2555, 100.0]
["2026-09-25T15:35:36.228021+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:36.228417+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:36.228467+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:36.258118+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:36.258639+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:36.295853+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:36.334084+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:37.594749+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:37.604553+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:37.605074+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:38.787616+00:00", "trade", 8.2699, 6500.0]
["2026-09-25T15:35:38.788897+00:00", "trade", 8.27, 64.0]
["2026-09-25T15:35:38.800294+00:00", "trade", 8.265, 922.0]
["2026-09-25T15:35:38.800348+00:00", "trade", 8.265, 700.0]
["2026-09-25T15:35:38.801101+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:38.801221+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:38.801582+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:38.801983+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:38.802063+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:38.802143+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:38.803266+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:38.810007+00:00", "trade", 8.265, 700.0]
["2026-09-25T15:35:38.810664+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:38.811025+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:38.811505+00:00", "trade", 8.265, 578.0]
["2026-09-25T15:35:38.811506+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:38.812147+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:39.265017+00:00", "trade", 8.2526, 1.0]
["2026-09-25T15:35:39.423849+00:00", "trade", 8.2699, 50.0]
["2026-09-25T15:35:40.460588+00:00", "trade", 8.27, 5.0]
["2026-09-25T15:35:40.674866+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:40.674866+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:40.675353+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:40.677026+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:40.740087+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:40.877779+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:42.225307+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:42.243495+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:42.243961+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:42.450944+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:42.552832+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:42.557137+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:35:42.557152+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:35:42.557152+00:00", "trade", 8.265, 700.0]
["2026-09-25T15:35:42.557639+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:35:42.558024+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:42.558074+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:42.722370+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:42.872653+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:42.873365+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:42.895527+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:42.896034+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:42.938560+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:42.938580+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:42.938730+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:43.018635+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:43.019016+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:43.019458+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:43.219173+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:43.434926+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:44.048501+00:00", "trade", 8.265, 6500.0]
["2026-09-25T15:35:44.059164+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:35:44.067996+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:35:44.068104+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:44.068177+00:00", "trade", 8.26, 724.0]
["2026-09-25T15:35:44.068770+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:44.068795+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:44.069357+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:44.069387+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:44.069536+00:00", "trade", 8.26, 400.0]
["2026-09-25T15:35:44.069554+00:00", "trade", 8.26, 476.0]
["2026-09-25T15:35:44.069572+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:44.069677+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:44.069687+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:44.069753+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:44.069858+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:44.069998+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:44.069998+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:44.070163+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:44.138862+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:44.230094+00:00", "trade", 8.265, 1.0]
["2026-09-25T15:35:44.567738+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:44.567778+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:44.581786+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:44.851609+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:45.114434+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:45.142175+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:45.144556+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:45.156204+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:45.212327+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:45.856086+00:00", "trade", 8.2559, 100.0]
["2026-09-25T15:35:45.857999+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:45.859277+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:45.946304+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:46.445863+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:46.446786+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:46.447307+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:46.977218+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:46.977880+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:46.979243+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:47.084618+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:35:47.084634+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:47.085065+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:47.085115+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:47.087315+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:47.087796+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:47.143574+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:47.502268+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:47.502309+00:00", "trade", 8.26, 220.0]
["2026-09-25T15:35:47.502895+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:47.503010+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:47.503015+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:47.503015+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:47.503015+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:47.503451+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:47.503451+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:47.503456+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:47.503590+00:00", "trade", 8.2642, 50.0]
["2026-09-25T15:35:47.503892+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:47.504253+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:47.518662+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:47.618570+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:48.211787+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:48.211797+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:48.244214+00:00", "trade", 8.2623, 5.0]
["2026-09-25T15:35:49.468771+00:00", "trade", 8.266, 25.0]
["2026-09-25T15:35:50.093704+00:00", "trade", 8.2668, 21.0]
["2026-09-25T15:35:50.279720+00:00", "trade", 8.265, 700.0]
["2026-09-25T15:35:50.280472+00:00", "trade", 8.265, 50.0]
["2026-09-25T15:35:50.347815+00:00", "trade", 8.265, 79.0]
["2026-09-25T15:35:51.204892+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:51.866270+00:00", "trade", 8.2638, 100.0]
["2026-09-25T15:35:51.869033+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:52.093479+00:00", "trade", 8.265, 20.0]
["2026-09-25T15:35:52.154627+00:00", "trade", 8.265, 500.0]
["2026-09-25T15:35:52.321841+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:52.549688+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:52.970680+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:53.171177+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:53.229185+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:53.431883+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:53.518288+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:54.706512+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:55.100319+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:55.551705+00:00", "trade", 8.265, 220.0]
["2026-09-25T15:35:56.878753+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:56.897955+00:00", "trade", 8.2559, 100.0]
["2026-09-25T15:35:58.727143+00:00", "trade", 8.27, 10000.0]
["2026-09-25T15:35:58.739163+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:35:58.739166+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:35:58.739176+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:35:58.739176+00:00", "trade", 8.265, 70.0]
["2026-09-25T15:35:58.739181+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:35:58.739181+00:00", "trade", 8.265, 82.0]
["2026-09-25T15:35:58.739359+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:35:58.739359+00:00", "trade", 8.265, 147.0]
["2026-09-25T15:35:58.740189+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:58.740189+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:58.740224+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:58.740649+00:00", "trade", 8.269, 50.0]
["2026-09-25T15:35:58.740865+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:58.741025+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:58.747905+00:00", "trade", 8.26, 126.0]
["2026-09-25T15:35:58.748004+00:00", "trade", 8.26, 1023.0]
["2026-09-25T15:35:58.748548+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:58.748944+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:58.749529+00:00", "trade", 8.26, 758.0]
["2026-09-25T15:35:58.749546+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:58.749622+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:35:58.749987+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:58.750187+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:58.750229+00:00", "trade", 8.26, 394.0]
["2026-09-25T15:35:58.750726+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:35:58.750789+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:35:59.999637+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:00.632358+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:01.015495+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:01.015881+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:01.091385+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:01.128950+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:01.129471+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:01.549020+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:01.682683+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:01.683259+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:02.539492+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:06.492326+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:06.492983+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:06.499108+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:06.499138+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:07.146744+00:00", "trade", 8.265, 38.0]
["2026-09-25T15:36:07.148158+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:07.310658+00:00", "trade", 8.2601, 6500.0]
["2026-09-25T15:36:07.311873+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:07.311909+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:36:07.312489+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:07.312524+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:07.312850+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:07.313276+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:07.313572+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:07.314328+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:07.320230+00:00", "trade", 8.2601, 1.0]
["2026-09-25T15:36:07.323060+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:36:07.324011+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:07.325214+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:07.325971+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:07.331706+00:00", "trade", 8.26, 126.0]
["2026-09-25T15:36:07.331904+00:00", "trade", 8.26, 1023.0]
["2026-09-25T15:36:07.332487+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:07.332572+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:07.332998+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:07.333068+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:07.333191+00:00", "trade", 8.26, 1251.0]
["2026-09-25T15:36:07.333629+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:07.379158+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:07.380110+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:07.380551+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:07.498031+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:07.658659+00:00", "trade", 8.27, 1.0]
["2026-09-25T15:36:08.203901+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:08.231747+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:08.232048+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:08.232469+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:08.233431+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:08.233431+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:08.234228+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:08.246633+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:08.586647+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:08.767723+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:08.767723+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:08.768685+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:08.885844+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:08.896244+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:09.036082+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:09.036728+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:09.036838+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:09.037269+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:09.037289+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:09.037450+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:09.037771+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:09.102104+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:09.102590+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:09.103076+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:09.104670+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:09.111556+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:09.575781+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:09.852410+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:09.853397+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:10.487998+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:10.582808+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:10.878888+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:10.917380+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:11.007129+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:11.138395+00:00", "trade", 8.265, 10.0]
["2026-09-25T15:36:11.159277+00:00", "trade", 8.265, 1.0]
["2026-09-25T15:36:11.233918+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:11.234364+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:11.559508+00:00", "trade", 8.2675, 2.0]
["2026-09-25T15:36:11.560551+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:11.560591+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:11.561468+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:12.047550+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:12.241487+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:12.567989+00:00", "trade", 8.265, 600.0]
["2026-09-25T15:36:12.568119+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:12.694470+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:13.620514+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:13.640703+00:00", "trade", 8.2634, 28.0]
["2026-09-25T15:36:13.649629+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:13.886056+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:13.936922+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:14.427831+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:14.604862+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:17.319464+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:17.320381+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:17.320742+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:17.376500+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:17.376941+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:17.423998+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:17.651991+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:18.873669+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:18.985029+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:19.100504+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:19.157980+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:19.597260+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:36:19.633237+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:20.437036+00:00", "trade", 8.2567, 100.0]
["2026-09-25T15:36:21.817529+00:00", "trade", 8.2628, 1.0]
["2026-09-25T15:36:25.133661+00:00", "trade", 8.265, 151.0]
["2026-09-25T15:36:25.134945+00:00", "trade", 8.2605, 50.0]
["2026-09-25T15:36:25.149040+00:00", "trade", 8.265, 1.0]
["2026-09-25T15:36:25.561137+00:00", "trade", 8.2633, 1.0]
["2026-09-25T15:36:28.495700+00:00", "trade", 8.2587, 28.0]
["2026-09-25T15:36:28.501696+00:00", "trade", 8.2562, 20.0]
["2026-09-25T15:36:28.551498+00:00", "trade", 8.2643, 20.0]
["2026-09-25T15:36:28.896689+00:00", "trade", 8.2568, 100.0]
["2026-09-25T15:36:29.999663+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:30.047535+00:00", "trade", 8.265, 700.0]
["2026-09-25T15:36:30.048629+00:00", "trade", 8.265, 50.0]
["2026-09-25T15:36:30.048723+00:00", "trade", 8.265, 650.0]
["2026-09-25T15:36:30.055260+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:30.055265+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:30.055325+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:30.055335+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:30.055365+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:30.055429+00:00", "trade", 8.27, 316.0]
["2026-09-25T15:36:30.056077+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:30.056147+00:00", "trade", 8.27, 768.0]
["2026-09-25T15:36:30.056238+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:30.056433+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:30.056914+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:30.060182+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:30.062432+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:30.083347+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:30.091687+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:30.092208+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:31.042039+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:31.579513+00:00", "trade", 8.265, 6500.0]
["2026-09-25T15:36:31.583057+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:31.617082+00:00", "trade", 8.26, 300.0]
["2026-09-25T15:36:31.617113+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:31.617624+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:31.617624+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:31.617659+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:31.618341+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:31.618822+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:31.618872+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:31.619589+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:31.641035+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:32.034527+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:33.216171+00:00", "trade", 8.2659, 2.0]
["2026-09-25T15:36:33.500762+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:33.593703+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:33.771016+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:36:33.771019+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:36:33.771858+00:00", "trade", 8.265, 922.0]
["2026-09-25T15:36:33.771932+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:33.772029+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:36:33.772047+00:00", "trade", 8.265, 28.0]
["2026-09-25T15:36:33.772084+00:00", "trade", 8.265, 8750.0]
["2026-09-25T15:36:33.772729+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:33.773210+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:33.773374+00:00", "trade", 8.2652, 77.0]
["2026-09-25T15:36:33.773812+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:33.774208+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:33.775531+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:33.794634+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:36:33.797163+00:00", "trade", 8.265, 600.0]
["2026-09-25T15:36:34.072869+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:34.072909+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:34.072909+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:34.092595+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:35.048794+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:36:35.049148+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:35.181160+00:00", "trade", 8.2617, 100.0]
["2026-09-25T15:36:35.182189+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:35.566554+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:36.176265+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:36.176311+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:36.177173+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:36.204171+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:36:36.204177+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:36:36.205079+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:36.205400+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:36.205480+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:36.206162+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:36.414828+00:00", "trade", 8.2686, 72.0]
["2026-09-25T15:36:36.452283+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:36.722569+00:00", "trade", 8.27, 1.0]
["2026-09-25T15:36:37.156327+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:36:37.156328+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:37.157271+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:37.157311+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:37.157311+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:37.157351+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:37.158108+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:37.158509+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:37.159341+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:37.331490+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:37.559004+00:00", "trade", 8.2671, 200.0]
["2026-09-25T15:36:37.970266+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:38.059002+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:38.061659+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:38.127385+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:38.535347+00:00", "trade", 8.257, 400.0]
["2026-09-25T15:36:39.071733+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:39.072199+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:39.346636+00:00", "trade", 8.257, 300.0]
["2026-09-25T15:36:42.803847+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:42.805125+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:42.805616+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:43.385671+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:36:43.386373+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:43.386694+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:43.386699+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:43.387015+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:43.425466+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:43.475405+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:43.942156+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:43.943349+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:44.363083+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:44.933262+00:00", "trade", 8.258, 3.0]
["2026-09-25T15:36:44.934639+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:47.843608+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:47.844185+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:47.845417+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:48.159886+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:48.243731+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:48.642124+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:49.182139+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:49.182660+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:36:49.183257+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:49.661405+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:50.795064+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:50.795344+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:50.795540+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:51.069352+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:51.077847+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:51.077907+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:51.077952+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:51.078056+00:00", "trade", 8.265, 700.0]
["2026-09-25T15:36:51.078435+00:00", "trade", 8.265, 444.0]
["2026-09-25T15:36:51.078554+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:51.078995+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:51.078995+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:51.081230+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:51.105608+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:36:51.703669+00:00", "trade", 8.2617, 500.0]
["2026-09-25T15:36:52.297766+00:00", "trade", 8.27, 1.0]
["2026-09-25T15:36:52.780750+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:52.809734+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:52.832940+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:53.070344+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:36:53.071843+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:53.072680+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:53.518797+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:53.519634+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:53.519664+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:53.519709+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:53.519950+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:54.117588+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:55.072691+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:55.380769+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:55.383170+00:00", "trade", 8.26, 5.0]
["2026-09-25T15:36:55.383180+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:55.383225+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:55.383396+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:55.383461+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:55.383776+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:55.383832+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:55.384313+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:55.399318+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:55.475797+00:00", "trade", 8.2575, 200.0]
["2026-09-25T15:36:55.844839+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:55.845425+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:55.931372+00:00", "trade", 8.263, 4500.0]
["2026-09-25T15:36:55.931380+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:55.931971+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:56.601390+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:56.647856+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:56.648753+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:56.717652+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:58.173608+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:36:58.173608+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:36:58.173612+00:00", "trade", 8.26, 700.0]
["2026-09-25T15:36:58.173612+00:00", "trade", 8.26, 15.0]
["2026-09-25T15:36:58.173612+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:58.173617+00:00", "trade", 8.26, 200.0]
["2026-09-25T15:36:58.173617+00:00", "trade", 8.26, 902.0]
["2026-09-25T15:36:58.173627+00:00", "trade", 8.26, 98.0]
["2026-09-25T15:36:58.173627+00:00", "trade", 8.26, 200.0]
["2026-09-25T15:36:58.173627+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:58.173629+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:36:58.173632+00:00", "trade", 8.26, 300.0]
["2026-09-25T15:36:58.173873+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:58.173882+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:36:58.173882+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:36:58.174164+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:58.174174+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:58.174194+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:58.174219+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:58.174219+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:58.174259+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:58.174504+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:58.174505+00:00", "trade", 8.26, 1500.0]
["2026-09-25T15:36:58.175016+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:58.175031+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:58.175082+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:36:58.175085+00:00", "trade", 8.26, 150.0]
["2026-09-25T15:36:58.175091+00:00", "trade", 8.26, 155.0]
["2026-09-25T15:36:58.175091+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:36:58.175091+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:58.175094+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:36:58.175094+00:00", "trade", 8.26, 95.0]
["2026-09-25T15:36:58.175130+00:00", "trade", 8.26, 1500.0]
["2026-09-25T15:36:58.175190+00:00", "trade", 8.26, 156.0]
["2026-09-25T15:36:58.175190+00:00", "trade", 8.26, 76.0]
["2026-09-25T15:36:58.175193+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:36:58.175193+00:00", "trade", 8.26, 368.0]
["2026-09-25T15:36:58.175211+00:00", "trade", 8.26, 1300.0]
["2026-09-25T15:36:58.175211+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:58.175241+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:58.175301+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:58.175397+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:58.175432+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:58.175437+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:58.175447+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:58.175472+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:58.175572+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:58.175617+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:58.175652+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:58.175657+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:58.175722+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:58.175742+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:58.175789+00:00", "trade", 8.2623, 50.0]
["2026-09-25T15:36:58.176103+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:58.176143+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:58.176579+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:58.178303+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:58.178785+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:58.201789+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:58.201855+00:00", "trade", 8.26, 605.0]
["2026-09-25T15:36:58.201855+00:00", "trade", 8.26, 95.0]
["2026-09-25T15:36:58.201880+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:58.202369+00:00", "trade", 8.265, 700.0]
["2026-09-25T15:36:58.202391+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:58.202471+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:58.202511+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:58.202570+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:36:58.202792+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:58.203334+00:00", "trade", 8.26, 200.0]
["2026-09-25T15:36:58.208416+00:00", "trade", 8.26, 5.0]
["2026-09-25T15:36:58.213092+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:36:58.213931+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:36:58.215507+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:58.223708+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:36:58.225120+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:58.259219+00:00", "trade", 8.26, 200.0]
["2026-09-25T15:36:58.259968+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:58.281624+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:58.281930+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:58.283018+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:58.970880+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:59.097086+00:00", "trade", 8.2669, 100.0]
["2026-09-25T15:36:59.139256+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:59.184910+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:36:59.521919+00:00", "trade", 8.265, 500.0]
["2026-09-25T15:36:59.910462+00:00", "trade", 8.2629, 3.0]
["2026-09-25T15:36:59.999689+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:37:00.907229+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:37:00.908392+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:37:01.435419+00:00", "trade", 8.265, 2.0]
["2026-09-25T15:37:01.436058+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:37:01.887628+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:37:03.257354+00:00", "trade", 8.2576, 10.0]
["2026-09-25T15:37:03.259233+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:37:03.260511+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:37:03.260952+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:37:03.322320+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:37:03.323681+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:37:03.324363+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:37:05.537572+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:37:05.655838+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:37:05.898923+00:00", "trade", 8.265, 300.0]
["2026-09-25T15:37:06.038557+00:00", "trade", 8.2601, 500.0]
["2026-09-25T15:37:07.307689+00:00", "trade", 8.265, 71.0]
["2026-09-25T15:37:07.815153+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:37:08.154610+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:37:08.155861+00:00", "trade", 8.2605, 2500.0]
["2026-09-25T15:37:08.156741+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:37:08.156769+00:00", "trade", 8.26, 159.0]
["2026-09-25T15:37:08.156771+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:37:08.156773+00:00", "trade", 8.26, 74.0]
["2026-09-25T15:37:08.156775+00:00", "trade", 8.26, 18.0]
["2026-09-25T15:37:08.156784+00:00", "trade", 8.26, 46.0]
["2026-09-25T15:37:08.156811+00:00", "trade", 8.26, 300.0]
["2026-09-25T15:37:08.156871+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:37:08.156911+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:37:08.156946+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:37:08.156952+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:37:08.156957+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:37:08.157052+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:37:08.157055+00:00", "trade", 8.26, 49.0]
["2026-09-25T15:37:08.157169+00:00", "trade", 8.26, 76.0]
["2026-09-25T15:37:08.157175+00:00", "trade", 8.26, 79.0]
["2026-09-25T15:37:08.157178+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:37:08.157259+00:00", "trade", 8.26, 150.0]
["2026-09-25T15:37:08.157259+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:37:08.157272+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:37:08.157385+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:37:08.157416+00:00", "trade", 8.26, 51.0]
["2026-09-25T15:37:08.157416+00:00", "trade", 8.26, 62.0]
["2026-09-25T15:37:08.157422+00:00", "trade", 8.26, 238.0]
["2026-09-25T15:37:08.157422+00:00", "trade", 8.26, 1.0]
["2026-09-25T15:37:08.157423+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:37:08.157463+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:37:08.157503+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:37:08.157512+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:37:08.157543+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:37:08.157743+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:37:08.157752+00:00", "trade", 8.26, 37.0]
["2026-09-25T15:37:08.158264+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:37:08.159498+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:37:08.159503+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:37:08.159508+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:37:08.159513+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:37:08.159527+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:37:08.159548+00:00", "trade", 8.2609, 50.0]
["2026-09-25T15:37:08.159628+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:37:08.160294+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:37:08.160390+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:37:08.160941+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:37:08.197037+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:37:08.256258+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:37:08.266031+00:00", "trade", 8.255, 2.0]
["2026-09-25T15:37:08.266034+00:00", "trade", 8.255, 108.0]
["2026-09-25T15:37:08.266040+00:00", "trade", 8.255, 22.0]
["2026-09-25T15:37:08.266052+00:00", "trade", 8.255, 36.0]
["2026-09-25T15:37:08.266314+00:00", "trade", 8.255, 13.0]
["2026-09-25T15:37:08.272746+00:00", "trade", 8.259, 38.0]
["2026-09-25T15:37:08.827678+00:00", "trade", 8.2579, 100.0]
["2026-09-25T15:37:09.141704+00:00", "trade", 8.258, 200.0]
["2026-09-25T15:37:09.302391+00:00", "trade", 8.2631, 1.0]
["2026-09-25T15:37:12.938569+00:00", "trade", 8.2512, 5.0]
["2026-09-25T15:37:14.354191+00:00", "trade", 8.255, 1510.0]
["2026-09-25T15:37:14.653734+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:37:14.870081+00:00", "trade", 8.2583, 100.0]
["2026-09-25T15:37:16.667400+00:00", "trade", 8.2575, 6.0]
["2026-09-25T15:37:16.667769+00:00", "trade", 8.2575, 1.0]
["2026-09-25T15:37:18.717094+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:37:18.717570+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:37:19.193924+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:37:19.250468+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:37:19.365567+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:37:19.371471+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:37:19.474978+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:37:19.476867+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:37:19.477940+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:37:19.478088+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:37:19.478674+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:37:20.020651+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:37:20.549063+00:00", "trade", 8.3, 100.0]
["2026-09-25T15:37:20.549313+00:00", "trade", 8.3, 200.0]
["2026-09-25T15:37:20.938373+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:37:21.885887+00:00", "trade", 8.255, 22.0]
["2026-09-25T15:37:22.194466+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:37:22.195047+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:37:22.195063+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:37:22.195068+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:37:22.195083+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:37:22.197904+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:37:22.268838+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:37:23.130017+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:37:23.130028+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:37:23.130615+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:37:23.130615+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:37:23.130615+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:37:23.131171+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:37:23.142573+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:37:23.142618+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:37:23.199224+00:00", "trade", 8.2579, 100.0]
["2026-09-25T15:37:25.012424+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:37:25.116336+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:37:26.860503+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:37:26.860824+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:37:26.916841+00:00", "trade", 8.255, 18.0]
["2026-09-25T15:37:28.093933+00:00", "trade", 8.2585, 200.0]
["2026-09-25T15:37:28.816147+00:00", "trade", 8.255, 500.0]
["2026-09-25T15:37:28.816735+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:37:28.817421+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:37:28.817847+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:37:28.833419+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:37:28.833444+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:37:28.843949+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:37:29.528604+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:37:29.544577+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:37:29.708232+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:37:29.751043+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:37:29.999710+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:37:30.079997+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:37:30.092852+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:37:30.098957+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:37:30.119927+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:37:30.120348+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:37:30.140746+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:37:30.141207+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:37:30.172677+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:37:30.188625+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:37:30.198654+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:37:30.467755+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:37:30.468191+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:37:30.616749+00:00", "trade", 8.2571, 31.0]
["2026-09-25T15:37:30.617110+00:00", "trade", 8.2571, 1.0]
["2026-09-25T15:37:30.617326+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:37:30.619010+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:37:30.914289+00:00", "trade", 8.255, 500.0]
["2026-09-25T15:37:30.915922+00:00", "trade", 8.255, 700.0]
["2026-09-25T15:37:30.916103+00:00", "trade", 8.255, 200.0]
["2026-09-25T15:37:30.916319+00:00", "trade", 8.255, 200.0]
["2026-09-25T15:37:30.930273+00:00", "trade", 8.255, 200.0]
["2026-09-25T15:37:32.560468+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:37:33.378864+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:37:34.316492+00:00", "trade", 8.2585, 59.0]
["2026-09-25T15:37:34.318804+00:00", "trade", 8.2585, 30.0]
["2026-09-25T15:37:34.319842+00:00", "trade", 8.2585, 13.0]
["2026-09-25T15:37:36.350443+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:37:36.352623+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:37:36.421933+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:37:36.517605+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:37:36.532010+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:37:37.755755+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:37:38.160744+00:00", "trade", 8.2553, 22.0]
["2026-09-25T15:37:41.964597+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:37:42.406677+00:00", "trade", 8.255, 55.0]
["2026-09-25T15:37:45.608386+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:37:45.612888+00:00", "trade", 8.255, 300.0]
["2026-09-25T15:37:45.612954+00:00", "trade", 8.26, 1816.0]
["2026-09-25T15:37:45.613562+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:37:45.613642+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:37:45.613642+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:37:45.613662+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:37:45.613668+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:37:45.613683+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:37:45.613718+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:37:45.613918+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:37:45.615361+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:37:45.723920+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:37:45.729864+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:37:45.738164+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:37:45.738214+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:37:45.866289+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:37:45.915742+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:37:46.474897+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:37:46.474908+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:37:47.252688+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:37:47.252691+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:37:47.252694+00:00", "trade", 8.26, 1300.0]
["2026-09-25T15:37:47.252714+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:37:47.252715+00:00", "trade", 8.26, 200.0]
["2026-09-25T15:37:47.252718+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:37:47.252721+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:37:47.252724+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:37:47.252724+00:00", "trade", 8.26, 600.0]
["2026-09-25T15:37:47.252724+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:37:47.252727+00:00", "trade", 8.26, 1000.0]
["2026-09-25T15:37:47.252744+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:37:47.252745+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:37:47.252748+00:00", "trade", 8.26, 51.0]
["2026-09-25T15:37:47.252751+00:00", "trade", 8.26, 200.0]
["2026-09-25T15:37:47.252757+00:00", "trade", 8.26, 70.0]
["2026-09-25T15:37:47.252825+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:37:47.252825+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:37:47.252869+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:37:47.252889+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:37:47.252914+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:37:47.252944+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:37:47.252944+00:00", "trade", 8.26, 3.0]
["2026-09-25T15:37:47.252950+00:00", "trade", 8.26, 10.0]
["2026-09-25T15:37:47.252950+00:00", "trade", 8.26, 1.0]
["2026-09-25T15:37:47.252953+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:37:47.252965+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:37:47.252975+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:37:47.253070+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:37:47.253095+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:37:47.253313+00:00", "trade", 8.26, 500.0]
["2026-09-25T15:37:47.253326+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:37:47.253376+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:37:47.253531+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:37:47.253606+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:37:47.253611+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:37:47.253623+00:00", "trade", 8.265, 1.0]
["2026-09-25T15:37:47.253651+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:37:47.253656+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:37:47.253772+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:37:47.253852+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:37:47.253852+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:37:47.254092+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:37:47.254173+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:37:47.254213+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:37:47.254834+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:37:47.256648+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:37:47.257004+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:37:47.261012+00:00", "trade", 8.26, 42.0]
["2026-09-25T15:37:47.264115+00:00", "trade", 8.265, 400.0]
["2026-09-25T15:37:47.293327+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:37:47.353404+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:37:47.354366+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:37:47.648827+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:37:48.322608+00:00", "trade", 8.26, 25.0]
["2026-09-25T15:37:48.322743+00:00", "trade", 8.26, 25.0]
["2026-09-25T15:37:49.252469+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:37:50.687819+00:00", "trade", 8.2665, 100.0]
["2026-09-25T15:37:50.776927+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:37:50.776927+00:00", "trade", 8.265, 419.0]
["2026-09-25T15:37:50.776930+00:00", "trade", 8.265, 410.0]
["2026-09-25T15:37:50.776969+00:00", "trade", 8.265, 440.0]
["2026-09-25T15:37:50.777125+00:00", "trade", 8.265, 597.0]
["2026-09-25T15:37:50.778157+00:00", "trade", 8.265, 60.0]
["2026-09-25T15:37:50.785362+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:37:50.785485+00:00", "trade", 8.265, 200.0]
["2026-09-25T15:37:50.786742+00:00", "trade", 8.26, 74.0]
["2026-09-25T15:37:50.786863+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:37:50.786863+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:37:50.787358+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:37:50.787358+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:37:50.787919+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:37:50.788039+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:37:50.799111+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:37:50.799923+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:37:50.811025+00:00", "trade", 8.27, 6.0]
["2026-09-25T15:37:51.309853+00:00", "trade", 8.265, 130.0]
["2026-09-25T15:37:51.312517+00:00", "trade", 8.265, 120.0]
["2026-09-25T15:37:52.412129+00:00", "trade", 8.27, 25.0]
["2026-09-25T15:37:53.207649+00:00", "trade", 8.27, 25.0]
["2026-09-25T15:37:54.611686+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:37:55.193912+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:37:55.194393+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:37:55.250051+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:37:56.352598+00:00", "trade", 8.2699, 24.0]
["2026-09-25T15:37:56.423674+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:37:57.680681+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:37:57.681965+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:37:58.168448+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:37:59.999732+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:00.638839+00:00", "trade", 8.259, 15.0]
["2026-09-25T15:38:01.668610+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:38:02.444130+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:38:05.242978+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:05.244135+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:05.529911+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:06.869635+00:00", "trade", 8.2682, 1000.0]
["2026-09-25T15:38:07.660406+00:00", "trade", 8.2661, 8.0]
["2026-09-25T15:38:07.663443+00:00", "trade", 8.2661, 5.0]
["2026-09-25T15:38:07.664766+00:00", "trade", 8.2661, 1.0]
["2026-09-25T15:38:08.162740+00:00", "trade", 8.262, 49.0]
["2026-09-25T15:38:11.256504+00:00", "trade", 8.26, 1.0]
["2026-09-25T15:38:12.033560+00:00", "trade", 8.2699, 50.0]
["2026-09-25T15:38:14.862306+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:38:16.345341+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:16.345787+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:18.687417+00:00", "trade", 8.265, 25.0]
["2026-09-25T15:38:18.687429+00:00", "trade", 8.26, 25.0]
["2026-09-25T15:38:18.687562+00:00", "trade", 8.265, 30.0]
["2026-09-25T15:38:18.688508+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:18.688538+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:18.688974+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:18.745022+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:19.816478+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:19.816909+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:19.816954+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:19.817340+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:19.817607+00:00", "trade", 8.26, 200.0]
["2026-09-25T15:38:19.817901+00:00", "trade", 8.265, 700.0]
["2026-09-25T15:38:19.818157+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:19.818157+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:19.818187+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:19.818358+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:19.818358+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:19.818398+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:19.818568+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:19.821916+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:19.822377+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:19.825991+00:00", "trade", 8.265, 700.0]
["2026-09-25T15:38:20.022274+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:38:20.022277+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:38:20.022293+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:20.022293+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:20.022308+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:20.022316+00:00", "trade", 8.27, 1200.0]
["2026-09-25T15:38:20.022353+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:20.022378+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:20.022458+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:20.022904+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:20.022904+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:20.022945+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:20.022970+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:20.023330+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:20.023817+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:20.024864+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:20.025586+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:20.025586+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:20.036387+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:20.270890+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:20.324678+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:20.325680+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:20.331679+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:20.402673+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:20.410597+00:00", "trade", 8.265, 10.0]
["2026-09-25T15:38:20.521832+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:20.523867+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:20.530026+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:20.583338+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:20.585268+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:20.585337+00:00", "trade", 8.27, 500.0]
["2026-09-25T15:38:20.586366+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:20.586366+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:20.627458+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:20.627659+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:20.628381+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:21.120417+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:21.236378+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:21.321776+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:21.322252+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:21.393733+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:21.536080+00:00", "trade", 8.2593, 37.0]
["2026-09-25T15:38:21.536668+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:21.573155+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:21.573205+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:21.671024+00:00", "trade", 8.27, 25.0]
["2026-09-25T15:38:23.576726+00:00", "trade", 8.262, 300.0]
["2026-09-25T15:38:23.576809+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:23.988329+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:24.357483+00:00", "trade", 8.2621, 50.0]
["2026-09-25T15:38:25.426873+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:25.472752+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:25.472872+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:25.491752+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:25.593269+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:25.652486+00:00", "trade", 8.265, 15.0]
["2026-09-25T15:38:25.851098+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:25.851699+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:25.852631+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:25.968237+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:26.029056+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:26.124619+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:26.498173+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:26.499130+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:26.638562+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:26.639469+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:26.686391+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:26.686857+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:26.686857+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:27.118655+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:27.840724+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:27.897980+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:27.899063+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:28.001496+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:28.001812+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:28.461306+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:29.017382+00:00", "trade", 8.2573, 16.0]
["2026-09-25T15:38:29.020124+00:00", "trade", 8.2573, 4.0]
["2026-09-25T15:38:29.377782+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:29.999759+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:31.537476+00:00", "trade", 8.265, 200.0]
["2026-09-25T15:38:31.537489+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:38:31.542305+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:31.833874+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:31.854829+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:31.862377+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:32.055026+00:00", "trade", 8.265, 457.0]
["2026-09-25T15:38:32.055396+00:00", "trade", 8.265, 1.0]
["2026-09-25T15:38:32.353335+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:32.353496+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:32.495549+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:32.496541+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:32.896679+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:33.246832+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:33.278919+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:33.278934+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:33.695525+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:38:33.696142+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:33.696227+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:33.696227+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:33.696267+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:33.696468+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:33.696468+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:33.696703+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:33.696939+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:33.697029+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:33.703750+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:33.742602+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:35.005734+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:36.469128+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:37.265188+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:38.164739+00:00", "trade", 8.2662, 20.0]
["2026-09-25T15:38:39.847605+00:00", "trade", 8.26, 38.0]
["2026-09-25T15:38:39.847845+00:00", "trade", 8.26, 5.0]
["2026-09-25T15:38:39.847848+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:38:39.847870+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:38:39.847875+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:39.847962+00:00", "trade", 8.26, 62.0]
["2026-09-25T15:38:39.847975+00:00", "trade", 8.26, 300.0]
["2026-09-25T15:38:39.848076+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:38:39.848081+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:38:39.848146+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:38:39.848166+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:38:39.848226+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:38:39.849015+00:00", "trade", 8.26, 2.0]
["2026-09-25T15:38:39.849111+00:00", "trade", 8.26, 1.0]
["2026-09-25T15:38:39.849123+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:38:39.849459+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:38:39.850464+00:00", "trade", 8.26, 25.0]
["2026-09-25T15:38:39.851243+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:38:39.851286+00:00", "trade", 8.26, 25.0]
["2026-09-25T15:38:39.851288+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:38:39.851313+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:38:39.851469+00:00", "trade", 8.26, 25.0]
["2026-09-25T15:38:39.851875+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:38:39.852013+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:38:39.853479+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:38:39.861222+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:38:39.861224+00:00", "trade", 8.26, 200.0]
["2026-09-25T15:38:39.861227+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:38:39.861339+00:00", "trade", 8.26, 25.0]
["2026-09-25T15:38:39.861339+00:00", "trade", 8.26, 25.0]
["2026-09-25T15:38:39.861341+00:00", "trade", 8.26, 25.0]
["2026-09-25T15:38:39.861362+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:38:39.861397+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:38:39.861453+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:38:39.861813+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:38:39.861904+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:38:39.861954+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:38:39.861954+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:38:39.862300+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:38:39.879962+00:00", "trade", 8.26, 300.0]
["2026-09-25T15:38:39.945485+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:38:41.072586+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:38:41.357132+00:00", "trade", 8.255, 150.0]
["2026-09-25T15:38:41.786632+00:00", "trade", 8.255, 50.0]
["2026-09-25T15:38:42.990106+00:00", "trade", 8.26, 25.0]
["2026-09-25T15:38:44.685770+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:38:44.714459+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:38:46.569012+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:38:46.570221+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:38:46.576417+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:38:46.576492+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:38:46.836595+00:00", "trade", 8.26, 11.0]
["2026-09-25T15:38:47.364273+00:00", "trade", 8.26, 2.0]
["2026-09-25T15:38:47.364333+00:00", "trade", 8.26, 10.0]
["2026-09-25T15:38:47.364583+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:38:47.364583+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:38:47.364583+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:38:47.364583+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:38:47.364820+00:00", "trade", 8.26, 25.0]
["2026-09-25T15:38:47.364911+00:00", "trade", 8.26, 25.0]
["2026-09-25T15:38:47.365169+00:00", "trade", 8.26, 10.0]
["2026-09-25T15:38:47.365390+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:38:47.507453+00:00", "trade", 8.26, 200.0]
["2026-09-25T15:38:47.507766+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:38:47.507766+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:38:47.507794+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:38:47.507799+00:00", "trade", 8.26, 175.0]
["2026-09-25T15:38:47.507804+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:38:47.507805+00:00", "trade", 8.26, 10.0]
["2026-09-25T15:38:47.507808+00:00", "trade", 8.26, 500.0]
["2026-09-25T15:38:47.507808+00:00", "trade", 8.26, 300.0]
["2026-09-25T15:38:47.507811+00:00", "trade", 8.26, 300.0]
["2026-09-25T15:38:47.507811+00:00", "trade", 8.26, 200.0]
["2026-09-25T15:38:47.507827+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:38:47.507829+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:38:47.507834+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:38:47.507834+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:38:47.507839+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:38:47.507844+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:38:47.507844+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:38:47.507849+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:38:47.507869+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:38:47.507904+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:38:47.507939+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:38:47.508019+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:38:47.508028+00:00", "trade", 8.26, 25.0]
["2026-09-25T15:38:47.508055+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:38:47.508240+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:47.508390+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:47.508475+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:47.508530+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:47.508541+00:00", "trade", 8.27, 300.0]
["2026-09-25T15:38:47.508556+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:47.508716+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:47.508721+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:47.508721+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:47.508773+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:38:47.508832+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:47.508832+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:47.508836+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:47.508901+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:47.508916+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:47.509037+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:47.509077+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:47.510636+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:47.510991+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:47.510991+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:47.511427+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:47.511468+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:47.512239+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:47.512239+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:47.513332+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:47.518254+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:47.533565+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:47.613831+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:47.651005+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:50.781006+00:00", "trade", 8.265, 15.0]
["2026-09-25T15:38:50.782464+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:50.783702+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:50.784143+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:54.843048+00:00", "trade", 8.2686, 45.0]
["2026-09-25T15:38:54.843307+00:00", "trade", 8.2686, 1.0]
["2026-09-25T15:38:57.499924+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:38:57.896848+00:00", "trade", 8.2594, 100.0]
["2026-09-25T15:38:58.159875+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:58.160381+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:58.820743+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:58.994211+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:38:59.999784+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:00.571540+00:00", "trade", 8.265, 700.0]
["2026-09-25T15:39:00.573951+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:00.574673+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:00.575139+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:00.576066+00:00", "trade", 8.265, 1.0]
["2026-09-25T15:39:00.576355+00:00", "trade", 8.2633, 1.0]
["2026-09-25T15:39:01.184003+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:01.184439+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:01.185241+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:01.573868+00:00", "trade", 8.2614, 1.0]
["2026-09-25T15:39:01.600037+00:00", "trade", 8.2614, 119.0]
["2026-09-25T15:39:03.271081+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:03.276224+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:03.276284+00:00", "trade", 8.265, 685.0]
["2026-09-25T15:39:03.276399+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:03.276439+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:03.276446+00:00", "trade", 8.265, 700.0]
["2026-09-25T15:39:03.276539+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:03.276705+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:03.276771+00:00", "trade", 8.265, 700.0]
["2026-09-25T15:39:03.276910+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:03.276920+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:03.277243+00:00", "trade", 8.265, 700.0]
["2026-09-25T15:39:03.278103+00:00", "trade", 8.265, 700.0]
["2026-09-25T15:39:03.288638+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:03.288638+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:03.380256+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:03.398762+00:00", "trade", 8.2641, 3.0]
["2026-09-25T15:39:04.365156+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:04.365637+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:05.303640+00:00", "trade", 8.2677, 50.0]
["2026-09-25T15:39:06.145413+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:07.098691+00:00", "trade", 8.2673, 1.0]
["2026-09-25T15:39:07.834604+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:07.835040+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:07.906465+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:07.906786+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:08.166741+00:00", "trade", 8.2625, 37.0]
["2026-09-25T15:39:09.162074+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:09.757822+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:10.539443+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:10.539914+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:11.081338+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:11.081769+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:11.519636+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:11.519641+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:11.519797+00:00", "trade", 8.27, 600.0]
["2026-09-25T15:39:11.519806+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:11.519927+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:11.519987+00:00", "trade", 8.27, 600.0]
["2026-09-25T15:39:11.519990+00:00", "trade", 8.27, 1500.0]
["2026-09-25T15:39:11.520353+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:11.520433+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:11.520593+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:11.520593+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:11.520668+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:11.520748+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:11.521079+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:11.521310+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:11.529695+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:11.530276+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:11.530840+00:00", "trade", 8.265, 300.0]
["2026-09-25T15:39:11.531755+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:11.533474+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:11.652287+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:11.658988+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:11.713703+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:11.721747+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:11.908286+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:17.378938+00:00", "trade", 8.265, 200.0]
["2026-09-25T15:39:19.369262+00:00", "trade", 8.2686, 3.0]
["2026-09-25T15:39:20.272646+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:20.272927+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:20.273127+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:20.321252+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:20.321703+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:20.493051+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:20.692541+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:20.738265+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:20.782744+00:00", "trade", 8.2616, 44.0]
["2026-09-25T15:39:21.673897+00:00", "trade", 8.265, 1250.0]
["2026-09-25T15:39:22.306513+00:00", "trade", 8.265, 16.0]
["2026-09-25T15:39:22.336774+00:00", "trade", 8.2668, 100.0]
["2026-09-25T15:39:22.776478+00:00", "trade", 8.2643, 1.0]
["2026-09-25T15:39:23.048710+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:23.049141+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:23.049506+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:23.049627+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:24.395094+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:24.395586+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:24.600809+00:00", "trade", 8.265, 5.0]
["2026-09-25T15:39:26.458096+00:00", "trade", 8.2597, 51.0]
["2026-09-25T15:39:27.411485+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:28.132641+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:28.133082+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:28.133483+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:28.133700+00:00", "trade", 8.265, 200.0]
["2026-09-25T15:39:28.440848+00:00", "trade", 8.2616, 500.0]
["2026-09-25T15:39:28.891122+00:00", "trade", 8.265, 125.0]
["2026-09-25T15:39:29.228144+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:29.999806+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:30.835959+00:00", "trade", 8.2597, 100.0]
["2026-09-25T15:39:31.121566+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:31.122052+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:33.002244+00:00", "trade", 8.265, 200.0]
["2026-09-25T15:39:33.002632+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:39:35.100267+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:35.100743+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:35.101224+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:36.540084+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:36.641325+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:37.553003+00:00", "trade", 8.26, 5.0]
["2026-09-25T15:39:37.558263+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:37.660536+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:38.168743+00:00", "trade", 8.2676, 21.0]
["2026-09-25T15:39:38.451754+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:38.452306+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:38.676363+00:00", "trade", 8.2643, 2.0]
["2026-09-25T15:39:39.804649+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:39:40.776924+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:40.778964+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:40.782833+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:40.791198+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:40.804075+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:39:40.804075+00:00", "trade", 8.27, 200.0]
["2026-09-25T15:39:40.804078+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:39:40.804094+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:39:40.804096+00:00", "trade", 8.27, 1000.0]
["2026-09-25T15:39:40.804100+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:39:40.804100+00:00", "trade", 8.27, 900.0]
["2026-09-25T15:39:40.804102+00:00", "trade", 8.27, 600.0]
["2026-09-25T15:39:40.804126+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:39:40.804126+00:00", "trade", 8.27, 200.0]
["2026-09-25T15:39:40.804141+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:39:40.804144+00:00", "trade", 8.27, 538.0]
["2026-09-25T15:39:40.804148+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:39:40.804174+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:40.804185+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:40.804205+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:39:40.804225+00:00", "trade", 8.27, 300.0]
["2026-09-25T15:39:40.804249+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:39:40.804264+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:39:40.804279+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:39:40.804279+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:39:40.804318+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:39:40.804320+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:39:40.804320+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:39:40.804325+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:39:40.804325+00:00", "trade", 8.27, 300.0]
["2026-09-25T15:39:40.804325+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:39:40.804329+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:39:40.804385+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:39:40.804385+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:39:40.804395+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:39:40.804400+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:39:40.804460+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:39:40.804470+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:39:40.804625+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:39:40.804640+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:39:40.804640+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:39:40.804650+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:39:40.804670+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:39:40.804700+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:39:40.804706+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:39:40.804725+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:39:40.804756+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:39:40.804765+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:39:40.804781+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:39:40.804841+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:39:40.804881+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:39:40.804961+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:39:40.804961+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:39:40.805081+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:39:40.805182+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:39:40.805212+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:39:40.805382+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:39:40.805402+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:39:40.806274+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:39:40.806364+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:39:40.806409+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:39:40.809236+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:39:40.809622+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:39:40.809692+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:39:40.812238+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:39:40.816874+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:39:40.816950+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:39:40.817185+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:39:40.817761+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:39:40.817801+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:39:40.817807+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:39:40.817842+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:39:40.817842+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:39:40.817917+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:39:40.818644+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:39:40.887628+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:39:40.888385+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:39:40.905150+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:39:40.905470+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:39:40.994021+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:39:41.103537+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:39:41.104379+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:39:41.104815+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:39:41.157751+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:39:41.296250+00:00", "trade", 8.2606, 100.0]
["2026-09-25T15:39:41.829670+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:39:41.829735+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:39:42.102909+00:00", "trade", 8.27, 25.0]
["2026-09-25T15:39:42.115500+00:00", "trade", 8.28, 25.0]
["2026-09-25T15:39:42.496743+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:39:42.598525+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:39:42.709915+00:00", "trade", 8.2584, 200.0]
["2026-09-25T15:39:42.840862+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:39:42.841338+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:39:44.369075+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:39:44.369516+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:39:44.452263+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:39:44.895070+00:00", "trade", 8.2701, 28.0]
["2026-09-25T15:39:45.396010+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:39:45.427098+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:39:45.429619+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:39:45.433426+00:00", "trade", 8.27, 25.0]
["2026-09-25T15:39:45.433438+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:39:45.433980+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:39:45.434005+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:39:45.434140+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:39:45.434230+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:39:45.434346+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:39:45.440335+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:39:45.442104+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:39:45.462452+00:00", "trade", 8.27, 300.0]
["2026-09-25T15:39:45.462453+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:39:45.462455+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:39:45.462458+00:00", "trade", 8.27, 500.0]
["2026-09-25T15:39:45.462458+00:00", "trade", 8.27, 141.0]
["2026-09-25T15:39:45.462548+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:39:45.462698+00:00", "trade", 8.27, 300.0]
["2026-09-25T15:39:45.462698+00:00", "trade", 8.27, 300.0]
["2026-09-25T15:39:45.462698+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:39:45.463170+00:00", "trade", 8.27, 72.0]
["2026-09-25T15:39:45.463500+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:39:45.463620+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:39:45.463988+00:00", "trade", 8.27, 28.0]
["2026-09-25T15:39:45.464558+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:39:45.565082+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:39:45.565227+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:39:45.565292+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:39:45.565302+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:39:45.565327+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:39:46.536001+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:39:46.536001+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:39:46.536103+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:39:46.554978+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:39:46.626306+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:39:46.626318+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:39:46.626408+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:39:46.626804+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:39:48.292324+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:39:48.293085+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:39:48.293256+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:39:48.304798+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:39:48.342888+00:00", "trade", 8.27, 200.0]
["2026-09-25T15:39:48.342891+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:39:48.342891+00:00", "trade", 8.27, 1700.0]
["2026-09-25T15:39:48.342919+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:39:48.343360+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:39:48.349985+00:00", "trade", 8.27, 400.0]
["2026-09-25T15:39:48.353148+00:00", "trade", 8.27, 200.0]
["2026-09-25T15:39:48.644906+00:00", "trade", 8.2703, 500.0]
["2026-09-25T15:39:48.647733+00:00", "trade", 8.27, 600.0]
["2026-09-25T15:39:48.647735+00:00", "quote", 8.27, 8.28]
["2026-09-25T15:39:48.647736+00:00", "trade", 8.27, 600.0]
["2026-09-25T15:39:48.647793+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:39:48.647855+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:39:48.647860+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:39:48.647865+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:39:48.647880+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:39:48.647890+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:39:48.647960+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:39:48.647980+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:39:48.648010+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:39:48.648103+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:39:48.648106+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:39:48.648106+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:39:48.648161+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:39:48.648226+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:39:48.648271+00:00", "trade", 8.27, 3.0]
["2026-09-25T15:39:48.648274+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:39:48.648282+00:00", "quote", 8.27, 8.27]
["2026-09-25T15:39:48.648286+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:48.648292+00:00", "trade", 8.27, 6.0]
["2026-09-25T15:39:48.648587+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:48.648747+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:48.648777+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:48.648777+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:48.648827+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:48.648827+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:48.649830+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:48.650672+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:48.651509+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:48.653749+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:48.657112+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:48.657313+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:48.657553+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:48.657553+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:48.675195+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:48.751617+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:49.667798+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:49.668279+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:49.707557+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:49.707999+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:49.769703+00:00", "trade", 8.265, 33.0]
["2026-09-25T15:39:49.790089+00:00", "trade", 8.265, 32.0]
["2026-09-25T15:39:49.811445+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:49.899063+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:49.933405+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:49.939304+00:00", "trade", 8.26, 25.0]
["2026-09-25T15:39:49.939886+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:50.281980+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:50.317003+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:50.317955+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:50.569334+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:51.081458+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:51.082942+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:51.083418+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:51.084139+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:51.625277+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:51.664805+00:00", "trade", 8.265, 2500.0]
["2026-09-25T15:39:51.665809+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:52.137006+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:52.333017+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:52.953938+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:39:52.954827+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:52.957549+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:52.957589+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:52.958030+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:53.198327+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:53.219801+00:00", "trade", 8.2601, 2500.0]
["2026-09-25T15:39:53.219863+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:53.220835+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:53.241043+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:53.470628+00:00", "trade", 8.26, 13.0]
["2026-09-25T15:39:53.538201+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:54.438549+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:55.073191+00:00", "trade", 8.26, 2.0]
["2026-09-25T15:39:55.073796+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:55.174190+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:55.174711+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:57.359487+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:57.888727+00:00", "trade", 8.265, 30.0]
["2026-09-25T15:39:58.218507+00:00", "trade", 8.2639, 5.0]
["2026-09-25T15:39:58.286408+00:00", "trade", 8.2621, 5.0]
["2026-09-25T15:39:58.427885+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:58.451972+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:39:59.277123+00:00", "trade", 8.265, 200.0]
["2026-09-25T15:39:59.277183+00:00", "trade", 8.27, 200.0]
["2026-09-25T15:39:59.626284+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:39:59.626284+00:00", "trade", 8.26, 140.0]
["2026-09-25T15:39:59.626287+00:00", "trade", 8.26, 60.0]
["2026-09-25T15:39:59.626392+00:00", "trade", 8.26, 130.0]
["2026-09-25T15:39:59.626392+00:00", "trade", 8.26, 25.0]
["2026-09-25T15:39:59.626401+00:00", "trade", 8.26, 360.0]
["2026-09-25T15:39:59.626591+00:00", "trade", 8.26, 200.0]
["2026-09-25T15:39:59.626591+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:39:59.626596+00:00", "trade", 8.26, 200.0]
["2026-09-25T15:39:59.626596+00:00", "trade", 8.26, 10.0]
["2026-09-25T15:39:59.626603+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:39:59.626603+00:00", "trade", 8.26, 900.0]
["2026-09-25T15:39:59.626605+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:39:59.626636+00:00", "trade", 8.26, 50.0]
["2026-09-25T15:39:59.626642+00:00", "trade", 8.26, 500.0]
["2026-09-25T15:39:59.626664+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:39:59.626664+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:39:59.626666+00:00", "trade", 8.26, 200.0]
["2026-09-25T15:39:59.626674+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:39:59.626679+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:39:59.626684+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:39:59.626729+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:39:59.626804+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:39:59.627042+00:00", "trade", 8.26, 20.0]
["2026-09-25T15:39:59.627120+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:39:59.627185+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:39:59.627265+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:39:59.627265+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:39:59.627355+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:39:59.627450+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:39:59.627491+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:39:59.627902+00:00", "trade", 8.2651, 52.0]
["2026-09-25T15:39:59.627907+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:39:59.628013+00:00", "trade", 8.26, 34.0]
["2026-09-25T15:39:59.628052+00:00", "trade", 8.255, 9.0]
["2026-09-25T15:39:59.628463+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:39:59.629315+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:39:59.999827+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:40:00.016361+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:40:01.323861+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:40:02.852467+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:40:02.852793+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:40:02.852959+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:40:03.067399+00:00", "trade", 8.2637, 600.0]
["2026-09-25T15:40:03.562357+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:40:03.632539+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:40:03.992135+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:40:04.093050+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:40:04.093219+00:00", "trade", 8.2531, 25.0]
["2026-09-25T15:40:04.272828+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:40:04.374059+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:40:04.484647+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:40:04.767466+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:40:04.772468+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:40:04.873182+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:40:04.890910+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:40:04.994782+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:40:05.019150+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:40:05.066803+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:40:05.793558+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:40:06.699695+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:40:07.295066+00:00", "trade", 8.26, 25.0]
["2026-09-25T15:40:07.315135+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:40:07.795213+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:40:08.874348+00:00", "trade", 8.26, 1500.0]
["2026-09-25T15:40:08.875324+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:40:09.502257+00:00", "trade", 8.26, 25.0]
["2026-09-25T15:40:09.725468+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:40:09.828648+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:40:10.717546+00:00", "trade", 8.2632, 100.0]
["2026-09-25T15:40:11.423114+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:40:13.680968+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:40:13.684156+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:40:14.329254+00:00", "trade", 8.2573, 50.0]
["2026-09-25T15:40:14.994630+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:40:15.098903+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:40:17.114922+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:40:17.187020+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:40:17.187089+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:40:17.187615+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:40:17.190773+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:40:17.192101+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:40:17.321518+00:00", "trade", 8.255, 243.0]
["2026-09-25T15:40:17.735802+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:40:18.306789+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:40:18.307225+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:40:18.309987+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:40:18.416659+00:00", "trade", 8.255, 50.0]
["2026-09-25T15:40:19.837355+00:00", "trade", 8.2539, 15.0]
["2026-09-25T15:40:20.048262+00:00", "trade", 8.2576, 500.0]
["2026-09-25T15:40:20.063971+00:00", "trade", 8.2501, 1997.0]
["2026-09-25T15:40:20.614792+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:40:20.614859+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:40:20.615420+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:40:20.618577+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:40:20.618768+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:40:20.619379+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:40:20.620517+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:40:20.620737+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:40:20.621179+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:40:20.736802+00:00", "trade", 8.2644, 2.0]
["2026-09-25T15:40:20.938128+00:00", "trade", 8.26, 200.0]
["2026-09-25T15:40:20.938155+00:00", "trade", 8.26, 20.0]
["2026-09-25T15:40:24.187140+00:00", "trade", 8.255, 202.0]
["2026-09-25T15:40:24.564141+00:00", "trade", 8.255, 500.0]
["2026-09-25T15:40:24.564153+00:00", "trade", 8.26, 500.0]
["2026-09-25T15:40:25.016415+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:40:25.016427+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:40:27.218064+00:00", "trade", 8.2641, 8.0]
["2026-09-25T15:40:28.406775+00:00", "trade", 8.2581, 100.0]
["2026-09-25T15:40:29.629738+00:00", "trade", 8.2563, 30.0]
["2026-09-25T15:40:29.999854+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:40:31.296089+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:40:31.346167+00:00", "trade", 8.2529, 165.0]
["2026-09-25T15:40:32.280425+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:40:34.373293+00:00", "trade", 8.264, 8.0]
["2026-09-25T15:40:39.484547+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:40:40.330521+00:00", "trade", 8.255, 1.0]
["2026-09-25T15:40:40.395649+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:40:40.798207+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:40:40.902250+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:40:40.902721+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:40:41.209351+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:40:41.310066+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:40:42.111970+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:40:42.519952+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:40:43.552273+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:40:44.308919+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:40:44.309591+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:40:44.420079+00:00", "trade", 8.2623, 5.0]
["2026-09-25T15:40:44.446466+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:40:44.500941+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:40:44.517261+00:00", "trade", 8.2637, 29.0]
["2026-09-25T15:40:46.088988+00:00", "trade", 8.2637, 200.0]
["2026-09-25T15:40:47.511416+00:00", "trade", 8.25, 2.0]
["2026-09-25T15:40:47.838084+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:40:48.816147+00:00", "trade", 8.2637, 100.0]
["2026-09-25T15:40:51.176592+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:40:53.646124+00:00", "trade", 8.2637, 41.0]
["2026-09-25T15:40:53.650259+00:00", "trade", 8.2637, 24.0]
["2026-09-25T15:40:53.650875+00:00", "trade", 8.2637, 22.0]
["2026-09-25T15:40:53.651844+00:00", "trade", 8.2637, 10.0]
["2026-09-25T15:40:53.827435+00:00", "trade", 8.2637, 900.0]
["2026-09-25T15:40:54.814697+00:00", "trade", 8.2643, 22.0]
["2026-09-25T15:40:57.007838+00:00", "trade", 8.2634, 100.0]
["2026-09-25T15:40:57.540316+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:40:59.027852+00:00", "trade", 8.255, 10.0]
["2026-09-25T15:40:59.631734+00:00", "trade", 8.2545, 3.0]
["2026-09-25T15:40:59.999880+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:41:00.178646+00:00", "trade", 8.2628, 100.0]
["2026-09-25T15:41:04.076524+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:41:06.633615+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:41:06.634096+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:41:06.644857+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:41:06.699677+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:41:06.832198+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:41:07.169215+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:41:07.829304+00:00", "trade", 8.255, 2000.0]
["2026-09-25T15:41:09.030676+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:41:09.065725+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:41:09.217688+00:00", "trade", 8.2639, 17.0]
["2026-09-25T15:41:09.408042+00:00", "trade", 8.255, 4.0]
["2026-09-25T15:41:09.544244+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:41:10.112105+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:41:11.627518+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:41:11.720148+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:41:11.725270+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:41:12.040114+00:00", "trade", 8.255, 146.0]
["2026-09-25T15:41:12.059300+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:41:12.229123+00:00", "trade", 8.25, 60.0]
["2026-09-25T15:41:12.229123+00:00", "trade", 8.25, 40.0]
["2026-09-25T15:41:12.230062+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:41:12.230062+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:41:12.230553+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:41:12.230673+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:41:12.245412+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:41:12.245415+00:00", "trade", 8.25, 54.0]
["2026-09-25T15:41:12.245650+00:00", "trade", 8.25, 500.0]
["2026-09-25T15:41:12.245650+00:00", "trade", 8.25, 1.0]
["2026-09-25T15:41:12.245653+00:00", "trade", 8.25, 15.0]
["2026-09-25T15:41:12.245674+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:41:12.245674+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:41:12.245677+00:00", "trade", 8.25, 6.0]
["2026-09-25T15:41:12.245679+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:41:12.245681+00:00", "trade", 8.25, 1000.0]
["2026-09-25T15:41:12.245681+00:00", "trade", 8.25, 800.0]
["2026-09-25T15:41:12.245683+00:00", "trade", 8.25, 600.0]
["2026-09-25T15:41:12.245686+00:00", "trade", 8.25, 1000.0]
["2026-09-25T15:41:12.245694+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:41:12.245704+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:41:12.245709+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:41:12.245714+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:41:12.245719+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:41:12.245759+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:41:12.245804+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:41:12.245815+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:41:12.245815+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:41:12.245824+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:41:12.245849+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:41:12.245924+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:41:12.245925+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:41:12.245930+00:00", "trade", 8.25, 13500.0]
["2026-09-25T15:41:12.245930+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:41:12.245930+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:41:12.245933+00:00", "trade", 8.25, 1000.0]
["2026-09-25T15:41:12.245933+00:00", "trade", 8.25, 200.0]
["2026-09-25T15:41:12.245936+00:00", "trade", 8.25, 7.0]
["2026-09-25T15:41:12.245945+00:00", "trade", 8.25, 25.0]
["2026-09-25T15:41:12.246240+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:12.246401+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:12.246401+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:12.246441+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:12.246441+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:12.246441+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:12.246510+00:00", "trade", 8.25, 16500.0]
["2026-09-25T15:41:12.246516+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:12.246597+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:12.246601+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:12.246757+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:12.246762+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:12.246797+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:12.246802+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:12.246997+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:12.247217+00:00", "trade", 8.2506, 81.0]
["2026-09-25T15:41:12.247238+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:12.247243+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:12.247243+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:12.247243+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:12.247370+00:00", "trade", 8.245, 2200.0]
["2026-09-25T15:41:12.247438+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:12.247493+00:00", "trade", 8.245, 15.0]
["2026-09-25T15:41:12.247518+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:12.247779+00:00", "trade", 8.25, 71.0]
["2026-09-25T15:41:12.247999+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:12.248320+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:12.248842+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:12.248962+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:12.257041+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:41:12.257602+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:12.257607+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:12.257642+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:12.257642+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:12.257683+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:12.257723+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:12.269766+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:12.270357+00:00", "trade", 8.25, 18.0]
["2026-09-25T15:41:12.292455+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:12.340066+00:00", "trade", 8.248, 18.0]
["2026-09-25T15:41:12.340670+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:12.347511+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:12.359074+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:12.359475+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:12.625250+00:00", "trade", 8.2559, 4.0]
["2026-09-25T15:41:13.223322+00:00", "trade", 8.245, 700.0]
["2026-09-25T15:41:13.223878+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:13.223918+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:13.223948+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:13.533838+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:41:13.714636+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:14.011023+00:00", "trade", 8.24, 25.0]
["2026-09-25T15:41:14.578306+00:00", "trade", 8.2632, 100.0]
["2026-09-25T15:41:15.365742+00:00", "trade", 8.245, 1.0]
["2026-09-25T15:41:15.890425+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:41:16.827537+00:00", "trade", 8.248, 500.0]
["2026-09-25T15:41:16.854348+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:41:17.343553+00:00", "trade", 8.245, 1.0]
["2026-09-25T15:41:18.191547+00:00", "trade", 8.2499, 500.0]
["2026-09-25T15:41:18.380508+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:41:18.703045+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:18.706874+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:18.930647+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:20.349941+00:00", "trade", 8.2429, 1.0]
["2026-09-25T15:41:20.783694+00:00", "trade", 8.2556, 20.0]
["2026-09-25T15:41:22.188416+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:22.471245+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:22.818977+00:00", "trade", 8.248, 500.0]
["2026-09-25T15:41:23.665730+00:00", "trade", 8.2401, 6572.0]
["2026-09-25T15:41:24.331247+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:24.334851+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:24.338710+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:24.572244+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:41:24.685145+00:00", "trade", 8.245, 30.0]
["2026-09-25T15:41:24.699654+00:00", "trade", 8.245, 30.0]
["2026-09-25T15:41:24.794924+00:00", "trade", 8.245, 500.0]
["2026-09-25T15:41:25.343126+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:25.343161+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:25.343161+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:25.343201+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:25.346404+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:25.381723+00:00", "trade", 8.245, 18.0]
["2026-09-25T15:41:25.384270+00:00", "trade", 8.245, 1.0]
["2026-09-25T15:41:25.465652+00:00", "trade", 8.245, 200.0]
["2026-09-25T15:41:25.466053+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:25.466655+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:25.468018+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:25.468499+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:25.468935+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:25.469416+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:27.524082+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:27.524248+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:27.524433+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:27.698202+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:27.698236+00:00", "trade", 8.24, 60.0]
["2026-09-25T15:41:27.698663+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:27.698743+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:27.698964+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:28.015281+00:00", "trade", 8.24, 200.0]
["2026-09-25T15:41:28.015923+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:28.016003+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:28.845217+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:28.848059+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:29.388891+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:29.999906+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:30.364970+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:30.379174+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:30.783145+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:32.976376+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:33.045079+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:33.063523+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:33.805937+00:00", "trade", 8.24, 200.0]
["2026-09-25T15:41:33.806803+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:33.806803+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:33.985674+00:00", "trade", 8.2631, 100.0]
["2026-09-25T15:41:35.500795+00:00", "trade", 8.245, 20.0]
["2026-09-25T15:41:36.268983+00:00", "trade", 8.2499, 300.0]
["2026-09-25T15:41:36.517846+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:36.518087+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:37.759471+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:37.759917+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:37.945113+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:38.665904+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:41:38.847536+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:41:38.850298+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:38.850769+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:39.036587+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:39.597116+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:39.976983+00:00", "trade", 8.2566, 25.0]
["2026-09-25T15:41:39.979816+00:00", "trade", 8.2566, 9.0]
["2026-09-25T15:41:39.981322+00:00", "trade", 8.2566, 3.0]
["2026-09-25T15:41:41.371360+00:00", "trade", 8.24, 1000.0]
["2026-09-25T15:41:41.371968+00:00", "trade", 8.25, 1.0]
["2026-09-25T15:41:41.371986+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:41.840462+00:00", "trade", 8.2486, 96.0]
["2026-09-25T15:41:41.881149+00:00", "trade", 8.2486, 1.0]
["2026-09-25T15:41:42.018625+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:42.257738+00:00", "trade", 8.2424, 49.0]
["2026-09-25T15:41:43.130815+00:00", "trade", 8.2417, 200.0]
["2026-09-25T15:41:43.131995+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:43.887879+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:43.934876+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:44.244270+00:00", "trade", 8.245, 37.0]
["2026-09-25T15:41:44.350876+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:44.351338+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:44.809343+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:44.809463+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:45.011669+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:45.012125+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:45.802456+00:00", "trade", 8.25, 645.0]
["2026-09-25T15:41:46.314364+00:00", "trade", 8.2401, 6500.0]
["2026-09-25T15:41:46.315222+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:46.315378+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:46.315413+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:46.315413+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:46.315418+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:46.315849+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:46.315914+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:46.316390+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:46.463694+00:00", "trade", 8.251, 19.0]
["2026-09-25T15:41:46.468995+00:00", "trade", 8.2474, 11.0]
["2026-09-25T15:41:46.469031+00:00", "trade", 8.248, 15.0]
["2026-09-25T15:41:47.677031+00:00", "trade", 8.24, 6.0]
["2026-09-25T15:41:47.677034+00:00", "trade", 8.24, 8.0]
["2026-09-25T15:41:47.677037+00:00", "trade", 8.24, 86.0]
["2026-09-25T15:41:47.677956+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:47.677996+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:47.677996+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:47.678913+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:47.680111+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:47.680557+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:47.868695+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:47.868800+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:47.871296+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:48.099159+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:48.099650+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:48.201006+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:48.451046+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:48.678282+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:49.505471+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:49.741968+00:00", "trade", 8.2644, 100.0]
["2026-09-25T15:41:49.874069+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:49.951092+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:49.951343+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:50.193299+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:50.276791+00:00", "trade", 8.25, 25.0]
["2026-09-25T15:41:50.276833+00:00", "trade", 8.245, 25.0]
["2026-09-25T15:41:50.276883+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:50.276936+00:00", "trade", 8.245, 275.0]
["2026-09-25T15:41:50.277880+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:52.490838+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:52.503899+00:00", "trade", 8.24, 3300.0]
["2026-09-25T15:41:52.731957+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:52.926304+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:52.926740+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:53.178785+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:53.179341+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:54.036943+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:54.334160+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:55.405262+00:00", "trade", 8.24, 150.0]
["2026-09-25T15:41:55.406227+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:55.406307+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:55.453626+00:00", "trade", 8.24, 10.0]
["2026-09-25T15:41:55.454683+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:56.288893+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:56.289630+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:56.310505+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:56.429404+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:41:56.430320+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:56.430400+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:56.430801+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:56.430917+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:56.431357+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:56.431758+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:58.030780+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:58.031555+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:41:58.031615+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:41:58.031618+00:00", "trade", 8.245, 200.0]
["2026-09-25T15:41:58.031640+00:00", "trade", 8.245, 200.0]
["2026-09-25T15:41:58.031642+00:00", "trade", 8.245, 100.0]
["2026-09-25T15:41:58.031737+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:58.031817+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:58.032268+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:58.032494+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:58.032534+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:58.608174+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:41:59.508761+00:00", "trade", 8.245, 6500.0]
["2026-09-25T15:41:59.510048+00:00", "trade", 8.2425, 74.0]
["2026-09-25T15:41:59.999927+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:42:01.009952+00:00", "trade", 8.25, 1400.0]
["2026-09-25T15:42:01.010568+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:42:01.010593+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:42:01.010598+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:42:01.010608+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:42:01.010929+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:42:01.011370+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:42:01.011846+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:42:01.012648+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:42:01.040619+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:42:01.040639+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:42:01.040685+00:00", "trade", 8.25, 600.0]
["2026-09-25T15:42:01.041301+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:42:01.041697+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:42:01.042940+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:42:01.047379+00:00", "trade", 8.25, 1.0]
["2026-09-25T15:42:01.047656+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:42:01.047701+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:42:01.115924+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:42:01.117356+00:00", "trade", 8.25, 25.0]
["2026-09-25T15:42:01.117549+00:00", "trade", 8.25, 24.0]
["2026-09-25T15:42:01.117551+00:00", "trade", 8.25, 25.0]
["2026-09-25T15:42:01.117554+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:42:01.117557+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:42:01.117633+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:42:01.117688+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:42:01.117728+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:42:01.117733+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:42:01.117738+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:42:01.117823+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:42:01.117825+00:00", "trade", 8.25, 23.0]
["2026-09-25T15:42:01.117833+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:42:01.117837+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:42:01.117858+00:00", "trade", 8.25, 72.0]
["2026-09-25T15:42:01.117858+00:00", "trade", 8.25, 30.0]
["2026-09-25T15:42:01.117864+00:00", "trade", 8.25, 200.0]
["2026-09-25T15:42:01.117864+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:42:01.117871+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:42:01.117871+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:42:01.117871+00:00", "trade", 8.25, 20.0]
["2026-09-25T15:42:01.117873+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:42:01.117897+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:42:01.117900+00:00", "trade", 8.25, 400.0]
["2026-09-25T15:42:01.117964+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:42:01.118009+00:00", "trade", 8.25, 50.0]
["2026-09-25T15:42:01.118012+00:00", "trade", 8.25, 4.0]
["2026-09-25T15:42:01.118015+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:42:01.118015+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:42:01.118018+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:42:01.118020+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:42:01.118044+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:42:01.118102+00:00", "trade", 8.25, 614.0]
["2026-09-25T15:42:01.118109+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:42:01.118114+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:42:01.118114+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:42:01.118114+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:42:01.118119+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:42:01.118119+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:42:01.118124+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:42:01.118124+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:42:01.118129+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:42:01.118129+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:42:01.118134+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:42:01.118134+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:42:01.118144+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:42:01.118149+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:42:01.118164+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:42:01.118164+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:42:01.118204+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:42:01.118354+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:42:01.118354+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:42:01.118364+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:01.118369+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:01.118384+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:01.118565+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:01.118565+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:01.118565+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:01.118605+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:01.118645+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:01.118645+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:01.118645+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:01.118725+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:01.118805+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:01.118805+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:01.118921+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:01.118936+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:01.119161+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:01.119367+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:01.119581+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:42:01.119723+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:01.119938+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:01.120269+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:03.482792+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:42:03.552571+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:42:04.546019+00:00", "trade", 8.255, 200.0]
["2026-09-25T15:42:04.546024+00:00", "trade", 8.255, 200.0]
["2026-09-25T15:42:04.546151+00:00", "trade", 8.255, 200.0]
["2026-09-25T15:42:04.995871+00:00", "trade", 8.247, 4.0]
["2026-09-25T15:42:05.426725+00:00", "trade", 8.2643, 11.0]
["2026-09-25T15:42:06.009833+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:06.678923+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:42:06.679572+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:06.680369+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:06.684887+00:00", "trade", 8.255, 12.0]
["2026-09-25T15:42:06.687996+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:42:06.696022+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:42:06.697099+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:06.697540+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:06.705805+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:06.706261+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:06.707859+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:06.709948+00:00", "trade", 8.255, 500.0]
["2026-09-25T15:42:06.792453+00:00", "trade", 8.26, 800.0]
["2026-09-25T15:42:06.854211+00:00", "trade", 8.26, 700.0]
["2026-09-25T15:42:07.199733+00:00", "trade", 8.26, 500.0]
["2026-09-25T15:42:07.199733+00:00", "trade", 8.26, 32.0]
["2026-09-25T15:42:07.199736+00:00", "trade", 8.26, 400.0]
["2026-09-25T15:42:07.199754+00:00", "trade", 8.26, 300.0]
["2026-09-25T15:42:07.199760+00:00", "trade", 8.26, 2125.0]
["2026-09-25T15:42:07.199760+00:00", "trade", 8.26, 600.0]
["2026-09-25T15:42:07.199764+00:00", "trade", 8.26, 800.0]
["2026-09-25T15:42:07.199764+00:00", "trade", 8.26, 500.0]
["2026-09-25T15:42:07.199767+00:00", "trade", 8.26, 600.0]
["2026-09-25T15:42:07.199767+00:00", "trade", 8.26, 20.0]
["2026-09-25T15:42:07.199795+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:07.199866+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:07.199871+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:42:07.199871+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:42:07.199896+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:42:07.199931+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:42:07.200032+00:00", "trade", 8.26, 400.0]
["2026-09-25T15:42:07.200032+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:42:07.200046+00:00", "trade", 8.26, 200.0]
["2026-09-25T15:42:07.200049+00:00", "trade", 8.26, 34.0]
["2026-09-25T15:42:07.200053+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:42:07.200055+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:42:07.200055+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:42:07.200071+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:42:07.200117+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:42:07.200121+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:42:07.200196+00:00", "trade", 8.26, 300.0]
["2026-09-25T15:42:07.200223+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:42:07.200223+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:42:07.200512+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:42:07.200524+00:00", "trade", 8.26, 621.0]
["2026-09-25T15:42:07.200582+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:07.200587+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:07.200599+00:00", "trade", 8.26, 521.0]
["2026-09-25T15:42:07.200671+00:00", "trade", 8.26, 546.0]
["2026-09-25T15:42:07.200743+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:07.200783+00:00", "trade", 8.26, 9.0]
["2026-09-25T15:42:07.200783+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:07.200818+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:07.200858+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:07.200903+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:07.200903+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:07.200903+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:07.200943+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:07.200943+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:07.201059+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:07.201059+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:07.201065+00:00", "trade", 8.2556, 51.0]
["2026-09-25T15:42:07.201099+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:07.201103+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:07.201139+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:07.201289+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:07.201379+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:07.201419+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:07.203539+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:07.205790+00:00", "trade", 8.26, 222.0]
["2026-09-25T15:42:07.208671+00:00", "trade", 8.26, 600.0]
["2026-09-25T15:42:07.209423+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:07.210701+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:07.213250+00:00", "trade", 8.26, 11.0]
["2026-09-25T15:42:07.289624+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:07.289920+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:07.289930+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:07.290491+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:07.290531+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:07.290531+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:07.290531+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:07.290541+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:42:07.290541+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:42:07.290541+00:00", "trade", 8.26, 500.0]
["2026-09-25T15:42:07.290546+00:00", "trade", 8.26, 1200.0]
["2026-09-25T15:42:07.290546+00:00", "trade", 8.26, 300.0]
["2026-09-25T15:42:07.290571+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:07.290571+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:07.290607+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:07.290967+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:07.291007+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:07.291082+00:00", "trade", 8.26, 1200.0]
["2026-09-25T15:42:07.291088+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:42:07.291088+00:00", "trade", 8.26, 200.0]
["2026-09-25T15:42:07.291097+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:42:07.291260+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:42:07.291262+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:42:07.291449+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:07.291489+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:07.291489+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:07.291494+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:07.291609+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:07.291689+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:07.291850+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:07.299407+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:07.299478+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:07.299483+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:07.299538+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:07.300490+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:07.300851+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:07.323179+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:07.323660+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:07.368301+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:07.406848+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:07.407089+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:07.407846+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:07.415494+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:07.415504+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:07.415569+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:07.415980+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:07.416411+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:07.714566+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:07.714801+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:07.715232+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:07.715468+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:07.736698+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:07.736703+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:07.736769+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:07.736784+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:07.737315+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:07.839493+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:07.840069+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:07.840150+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:07.852960+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:07.853872+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:07.890285+00:00", "trade", 8.26, 5.0]
["2026-09-25T15:42:08.054335+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:08.054354+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:08.055041+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:08.063441+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:08.076653+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:08.250607+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:08.250932+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:08.251263+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:08.310274+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:08.448944+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:08.449029+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:08.501003+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:08.501008+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:09.290141+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:09.290221+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:09.318388+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:09.318428+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:09.868845+00:00", "trade", 8.2664, 1.0]
["2026-09-25T15:42:10.596778+00:00", "trade", 8.2601, 6500.0]
["2026-09-25T15:42:10.598057+00:00", "trade", 8.2601, 63.0]
["2026-09-25T15:42:10.879942+00:00", "trade", 8.2642, 12.0]
["2026-09-25T15:42:11.020541+00:00", "trade", 8.2601, 1000.0]
["2026-09-25T15:42:11.053879+00:00", "trade", 8.2638, 1000.0]
["2026-09-25T15:42:11.054471+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:11.054832+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:11.054952+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:11.055072+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:11.078353+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:11.078438+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:11.078824+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:11.400547+00:00", "trade", 8.2614, 250.0]
["2026-09-25T15:42:11.876454+00:00", "trade", 8.26, 57.0]
["2026-09-25T15:42:12.054381+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:42:12.054381+00:00", "trade", 8.26, 14.0]
["2026-09-25T15:42:12.055359+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:12.055815+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:12.672063+00:00", "trade", 8.265, 6.0]
["2026-09-25T15:42:12.767661+00:00", "trade", 8.26, 25.0]
["2026-09-25T15:42:12.768100+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:12.768145+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:13.841550+00:00", "trade", 8.265, 4.0]
["2026-09-25T15:42:13.841911+00:00", "trade", 8.265, 1.0]
["2026-09-25T15:42:13.938519+00:00", "trade", 8.2642, 10.0]
["2026-09-25T15:42:16.130205+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:42:17.045728+00:00", "trade", 8.26, 80.0]
["2026-09-25T15:42:18.550098+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:19.177229+00:00", "trade", 8.2642, 100.0]
["2026-09-25T15:42:19.284587+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:19.284588+00:00", "trade", 8.26, 44.0]
["2026-09-25T15:42:19.284657+00:00", "trade", 8.26, 93.0]
["2026-09-25T15:42:19.284660+00:00", "trade", 8.26, 200.0]
["2026-09-25T15:42:19.284663+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:42:19.284891+00:00", "trade", 8.26, 6.0]
["2026-09-25T15:42:19.284897+00:00", "trade", 8.26, 250.0]
["2026-09-25T15:42:19.284937+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:42:19.284968+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:42:19.284983+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:42:19.284991+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:42:19.284991+00:00", "trade", 8.26, 200.0]
["2026-09-25T15:42:19.284998+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:42:19.285003+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:42:19.285036+00:00", "trade", 8.26, 1.0]
["2026-09-25T15:42:19.285088+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:42:19.285118+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:42:19.285269+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:42:19.285559+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:42:19.285601+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:42:19.285709+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:19.285790+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:19.285950+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:19.285950+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:19.286145+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:19.286231+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:19.287388+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:19.288270+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:19.288310+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:19.289268+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:19.289268+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:19.289709+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:19.290106+00:00", "trade", 8.255, 700.0]
["2026-09-25T15:42:19.291829+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:19.292190+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:19.294711+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:19.295989+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:19.394689+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:19.439480+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:19.439956+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:19.439961+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:19.440478+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:19.440919+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:19.531925+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:20.054080+00:00", "trade", 8.25, 25.0]
["2026-09-25T15:42:20.056164+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:20.056195+00:00", "trade", 8.255, 700.0]
["2026-09-25T15:42:20.056203+00:00", "trade", 8.255, 700.0]
["2026-09-25T15:42:20.056206+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:42:20.056222+00:00", "trade", 8.25, 25.0]
["2026-09-25T15:42:20.056682+00:00", "trade", 8.255, 700.0]
["2026-09-25T15:42:20.056840+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:20.057030+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:20.057035+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:20.057121+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:20.057677+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:20.061882+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:20.071390+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:20.216570+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:20.289153+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:20.551071+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:20.661208+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:20.842400+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:20.842420+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:20.842420+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:20.842440+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:21.006666+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:21.053743+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:21.293313+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:21.408895+00:00", "trade", 8.255, 5.0]
["2026-09-25T15:42:21.408916+00:00", "trade", 8.26, 5.0]
["2026-09-25T15:42:21.409790+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:21.432820+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:21.433286+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:21.568729+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:21.694663+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:21.749384+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:22.001669+00:00", "trade", 8.255, 25.0]
["2026-09-25T15:42:22.235546+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:22.236027+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:22.248311+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:23.019517+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:23.041129+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:23.047484+00:00", "trade", 8.2517, 25.0]
["2026-09-25T15:42:23.175188+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:23.426160+00:00", "trade", 8.2564, 10.0]
["2026-09-25T15:42:23.427694+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:23.428456+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:23.428892+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:23.475538+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:23.475829+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:23.476029+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:23.863516+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:23.863677+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:23.988108+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:24.041245+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:24.540418+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:24.541621+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:25.886536+00:00", "trade", 8.255, 20.0]
["2026-09-25T15:42:26.161962+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:26.263178+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:27.931641+00:00", "trade", 8.255, 4.0]
["2026-09-25T15:42:27.932005+00:00", "trade", 8.255, 1.0]
["2026-09-25T15:42:28.156430+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:28.156871+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:28.169255+00:00", "trade", 8.25, 25.0]
["2026-09-25T15:42:28.169276+00:00", "trade", 8.255, 25.0]
["2026-09-25T15:42:28.169399+00:00", "trade", 8.255, 25.0]
["2026-09-25T15:42:28.276711+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:28.277152+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:28.668318+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:29.101080+00:00", "trade", 8.252, 145.0]
["2026-09-25T15:42:29.460454+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:29.461657+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:29.462013+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:29.999948+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:30.182648+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:30.348440+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:42:32.703033+00:00", "trade", 8.2569, 25.0]
["2026-09-25T15:42:32.986157+00:00", "trade", 8.255, 50.0]
["2026-09-25T15:42:32.987399+00:00", "trade", 8.26, 50.0]
["2026-09-25T15:42:33.875412+00:00", "trade", 8.2599, 6500.0]
["2026-09-25T15:42:33.876705+00:00", "trade", 8.259, 55.0]
["2026-09-25T15:42:33.950557+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:33.951033+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:34.026054+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:42:34.026056+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:42:34.027019+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:34.027099+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:34.027099+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:34.027981+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:34.030532+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:34.030979+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:34.119600+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:42:34.119603+00:00", "trade", 8.26, 75.0]
["2026-09-25T15:42:34.119606+00:00", "trade", 8.26, 25.0]
["2026-09-25T15:42:34.119615+00:00", "trade", 8.26, 165.0]
["2026-09-25T15:42:34.119618+00:00", "trade", 8.26, 15.0]
["2026-09-25T15:42:34.119621+00:00", "trade", 8.26, 20.0]
["2026-09-25T15:42:34.119633+00:00", "trade", 8.26, 200.0]
["2026-09-25T15:42:34.120091+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:42:34.120255+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:42:34.120376+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:42:34.120376+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:42:34.120386+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:42:34.120482+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:42:34.120502+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:42:34.120532+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:34.120662+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:34.120667+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:34.120758+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:34.120758+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:34.120758+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:34.120762+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:34.120793+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:42:34.120798+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:34.120800+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:42:34.120802+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:34.120802+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:34.120848+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:34.120918+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:34.120918+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:34.120918+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:34.121008+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:34.121013+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:34.121048+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:34.121048+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:34.121093+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:34.121168+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:34.121173+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:34.121368+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:42:34.121369+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:34.121519+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:34.122498+00:00", "trade", 8.26, 200.0]
["2026-09-25T15:42:34.131854+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:34.133006+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:34.151576+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:34.825142+00:00", "trade", 8.27, 500.0]
["2026-09-25T15:42:34.834479+00:00", "trade", 8.27, 200.0]
["2026-09-25T15:42:34.834482+00:00", "trade", 8.27, 800.0]
["2026-09-25T15:42:34.835404+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:36.037901+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:36.860793+00:00", "trade", 8.2641, 100.0]
["2026-09-25T15:42:37.098656+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:37.111042+00:00", "trade", 8.265, 149.0]
["2026-09-25T15:42:37.149672+00:00", "trade", 8.265, 900.0]
["2026-09-25T15:42:37.150584+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:37.152238+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:37.152674+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:37.331407+00:00", "trade", 8.265, 50.0]
["2026-09-25T15:42:37.548659+00:00", "trade", 8.2643, 1209.0]
["2026-09-25T15:42:37.555584+00:00", "trade", 8.2674, 1.0]
["2026-09-25T15:42:37.558513+00:00", "trade", 8.265, 1.0]
["2026-09-25T15:42:38.219866+00:00", "trade", 8.26, 25.0]
["2026-09-25T15:42:38.324322+00:00", "trade", 8.26, 25.0]
["2026-09-25T15:42:38.325697+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:39.666533+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:39.667009+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:40.061257+00:00", "trade", 8.2699, 20.0]
["2026-09-25T15:42:40.280951+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:40.281452+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:40.281477+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:40.283321+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:40.402610+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:41.062226+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:41.380016+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:42:41.380302+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:42:41.380311+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:42:41.380799+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:41.380889+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:41.380903+00:00", "trade", 8.27, 200.0]
["2026-09-25T15:42:41.380904+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:41.380904+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:41.380909+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:41.380929+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:41.380969+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:41.381120+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:41.381360+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:41.383570+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:41.401458+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:42.225921+00:00", "trade", 8.265, 25.0]
["2026-09-25T15:42:42.538142+00:00", "trade", 8.265, 25.0]
["2026-09-25T15:42:44.213120+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:42:44.989103+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:44.990261+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:44.990301+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:46.038041+00:00", "trade", 8.2518, 2.0]
["2026-09-25T15:42:47.166907+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:50.054576+00:00", "trade", 8.2698, 1.0]
["2026-09-25T15:42:50.055309+00:00", "trade", 8.265, 24.0]
["2026-09-25T15:42:54.027420+00:00", "trade", 8.265, 1.0]
["2026-09-25T15:42:54.580219+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:54.580700+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:54.580720+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:54.580755+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:54.581181+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:54.591250+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:54.591706+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:54.654926+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:54.760808+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:54.793523+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:42:54.793611+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:54.939559+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:55.029262+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:55.074620+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:55.286823+00:00", "trade", 8.2554, 100.0]
["2026-09-25T15:42:55.699924+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:55.798263+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:42:55.798328+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:55.798338+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:55.902015+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:55.954685+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:56.016011+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:57.464048+00:00", "trade", 8.2697, 2600.0]
["2026-09-25T15:42:57.464133+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:57.464133+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:57.464644+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:57.815389+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:58.194111+00:00", "trade", 8.27, 25.0]
["2026-09-25T15:42:58.194186+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:58.740505+00:00", "trade", 8.258, 6.0]
["2026-09-25T15:42:58.740577+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:59.269045+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:59.933341+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:42:59.999980+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:01.652752+00:00", "trade", 8.265, 5.0]
["2026-09-25T15:43:02.278964+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:02.295213+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:02.296225+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:02.725357+00:00", "trade", 8.265, 2000.0]
["2026-09-25T15:43:02.725437+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:03.800667+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:03.877739+00:00", "trade", 8.2665, 43.0]
["2026-09-25T15:43:04.050987+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:04.051053+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:04.706057+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:04.706097+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:04.706112+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:06.217444+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:06.306603+00:00", "trade", 8.26, 1.0]
["2026-09-25T15:43:06.306603+00:00", "trade", 8.26, 9.0]
["2026-09-25T15:43:06.306618+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:43:06.306622+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:06.306627+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:06.307273+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:06.307308+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:06.307474+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:06.678392+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:07.623110+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:07.623120+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:07.623154+00:00", "trade", 8.265, 244.0]
["2026-09-25T15:43:07.623182+00:00", "trade", 8.26, 244.0]
["2026-09-25T15:43:07.623275+00:00", "trade", 8.265, 756.0]
["2026-09-25T15:43:07.623351+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:07.623396+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:07.624058+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:07.744404+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:07.919796+00:00", "trade", 8.27, 1.0]
["2026-09-25T15:43:08.029974+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:08.309755+00:00", "trade", 8.264, 16.0]
["2026-09-25T15:43:08.310218+00:00", "trade", 8.264, 1.0]
["2026-09-25T15:43:08.353100+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:43:09.641951+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:09.643084+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:09.660169+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:09.685911+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:09.883010+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:09.883070+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:10.180864+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:10.181806+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:10.404676+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:10.404682+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:10.404697+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:10.404701+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:43:10.404707+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:10.404962+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:10.405324+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:10.405324+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:10.405363+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:10.405403+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:10.405443+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:10.405564+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:10.406045+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:10.408165+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:10.415217+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:10.508874+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:10.556727+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:43:10.557691+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:10.576310+00:00", "trade", 8.265, 300.0]
["2026-09-25T15:43:10.576749+00:00", "trade", 8.265, 400.0]
["2026-09-25T15:43:10.921851+00:00", "trade", 8.2558, 5.0]
["2026-09-25T15:43:11.685982+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:11.881722+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:12.080110+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:12.696540+00:00", "trade", 8.2626, 2.0]
["2026-09-25T15:43:12.697590+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:13.024097+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:13.128771+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:14.375674+00:00", "trade", 8.254, 5.0]
["2026-09-25T15:43:15.379619+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:15.382104+00:00", "trade", 8.265, 16.0]
["2026-09-25T15:43:15.621099+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:15.650514+00:00", "trade", 8.2668, 149.0]
["2026-09-25T15:43:15.651110+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:15.651546+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:16.052395+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:16.117460+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:16.579400+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:16.591173+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:16.911585+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:17.814610+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:18.204406+00:00", "trade", 8.264, 100.0]
["2026-09-25T15:43:19.849213+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:19.850035+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:19.850085+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:19.850491+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:19.852060+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:20.032940+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:20.033086+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:20.033256+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:20.033477+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:20.036288+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:20.162562+00:00", "trade", 8.2676, 1.0]
["2026-09-25T15:43:20.230120+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:20.311543+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:20.312220+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:20.369642+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:20.844237+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:21.209808+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:43:21.210794+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:21.210794+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:21.211556+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:21.212674+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:21.213155+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:21.213716+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:21.308430+00:00", "trade", 8.26, 5.0]
["2026-09-25T15:43:21.308430+00:00", "trade", 8.26, 95.0]
["2026-09-25T15:43:21.309068+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:21.309068+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:21.577101+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:21.577156+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:21.577166+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:21.577186+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:21.577317+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:21.598106+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:21.781021+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:21.781498+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:21.781508+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:21.781573+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:21.782460+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:21.783818+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:21.790945+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:21.883801+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:22.143512+00:00", "trade", 8.26, 1500.0]
["2026-09-25T15:43:22.598367+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:22.598848+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:22.608371+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:22.608807+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:22.657352+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:22.657373+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:22.657804+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:22.657834+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:22.830259+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:22.830805+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:22.840243+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:22.840679+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:23.013611+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:23.014062+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:23.252860+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:23.548955+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:23.549075+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:23.558919+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:23.559360+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:23.994861+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:23.995347+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:23.995367+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:23.996019+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:24.818704+00:00", "trade", 8.264, 50.0]
["2026-09-25T15:43:24.820091+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:24.820326+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:24.821093+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:24.821113+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:24.821167+00:00", "trade", 8.264, 13.0]
["2026-09-25T15:43:24.822010+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:24.823128+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:24.823569+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:24.824050+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:24.830009+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:24.924679+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:25.033799+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:25.206656+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:25.206731+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:25.216574+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:25.217015+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:25.232457+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:25.232462+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:25.232903+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:25.233099+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:25.233460+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:25.354423+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:25.354623+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:25.364622+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:25.365028+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:25.365053+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:25.365058+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:25.365078+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:25.365709+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:25.518904+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:25.520718+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:25.520723+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:25.521545+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:25.523426+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:43:25.523495+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:25.523525+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:25.523530+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:25.523970+00:00", "trade", 8.26, 200.0]
["2026-09-25T15:43:25.523996+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:25.524000+00:00", "trade", 8.26, 400.0]
["2026-09-25T15:43:25.524003+00:00", "trade", 8.26, 2000.0]
["2026-09-25T15:43:25.524108+00:00", "trade", 8.26, 50.0]
["2026-09-25T15:43:25.524126+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:25.524132+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:25.524132+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:25.524172+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:25.524342+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:25.524566+00:00", "trade", 8.26, 99.0]
["2026-09-25T15:43:25.524567+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:25.524569+00:00", "trade", 8.26, 25.0]
["2026-09-25T15:43:25.524572+00:00", "trade", 8.26, 25.0]
["2026-09-25T15:43:25.524574+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:43:25.524574+00:00", "trade", 8.26, 151.0]
["2026-09-25T15:43:25.525014+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:43:25.525019+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:43:25.525024+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:25.525026+00:00", "trade", 8.26, 300.0]
["2026-09-25T15:43:25.525099+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:25.525104+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:25.525169+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:25.525420+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:25.525585+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:25.525620+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:25.525670+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:25.525675+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:25.526437+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:25.526505+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:43:25.526918+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:25.527054+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:25.527399+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:25.534742+00:00", "trade", 8.26, 49.0]
["2026-09-25T15:43:25.534940+00:00", "trade", 8.26, 5.0]
["2026-09-25T15:43:25.535759+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:25.535799+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:25.638955+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:29.242408+00:00", "trade", 8.26, 2000.0]
["2026-09-25T15:43:29.243445+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:29.243445+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:29.263252+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:29.322673+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:29.416502+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:30.000011+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:30.289766+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:30.508657+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:32.373438+00:00", "trade", 8.2581, 30.0]
["2026-09-25T15:43:32.375385+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:32.376703+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:33.879732+00:00", "trade", 8.2614, 43.0]
["2026-09-25T15:43:36.095977+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:43:36.097034+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:37.621220+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:43:37.749498+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:37.749590+00:00", "trade", 8.26, 57.0]
["2026-09-25T15:43:37.749593+00:00", "trade", 8.26, 243.0]
["2026-09-25T15:43:37.750169+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:37.750209+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:37.750214+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:37.750214+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:37.750329+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:37.750329+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:37.750410+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:37.750480+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:37.751733+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:38.281830+00:00", "trade", 8.255, 6.0]
["2026-09-25T15:43:39.464515+00:00", "trade", 8.2523, 34.0]
["2026-09-25T15:43:40.167197+00:00", "trade", 8.2599, 100.0]
["2026-09-25T15:43:40.423417+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:40.427387+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:43.261410+00:00", "trade", 8.2557, 1.0]
["2026-09-25T15:43:43.947162+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:43:43.948057+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:43.949025+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:43.949786+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:43.956357+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:43.957189+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:44.197514+00:00", "trade", 8.263, 1.0]
["2026-09-25T15:43:46.425149+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:46.426392+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:47.316100+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:48.001015+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:48.002134+00:00", "trade", 8.26, 25.0]
["2026-09-25T15:43:48.002276+00:00", "trade", 8.26, 25.0]
["2026-09-25T15:43:48.002584+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:48.002859+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:48.003120+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:48.197519+00:00", "trade", 8.2634, 200.0]
["2026-09-25T15:43:49.078634+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:43:49.078695+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:49.852021+00:00", "trade", 8.26, 3000.0]
["2026-09-25T15:43:49.852567+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:51.190858+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:43:51.191148+00:00", "trade", 8.26, 46.0]
["2026-09-25T15:43:51.191151+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:43:51.191154+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:43:51.191154+00:00", "trade", 8.26, 400.0]
["2026-09-25T15:43:51.191157+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:43:51.191160+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:43:51.191163+00:00", "trade", 8.26, 10.0]
["2026-09-25T15:43:51.191163+00:00", "trade", 8.26, 1300.0]
["2026-09-25T15:43:51.191169+00:00", "trade", 8.26, 500.0]
["2026-09-25T15:43:51.191169+00:00", "trade", 8.26, 300.0]
["2026-09-25T15:43:51.191208+00:00", "trade", 8.26, 200.0]
["2026-09-25T15:43:51.191249+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:43:51.191254+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:43:51.191289+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:43:51.191324+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:43:51.191324+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:43:51.191476+00:00", "trade", 8.26, 900.0]
["2026-09-25T15:43:51.191481+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:43:51.191481+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:43:51.191484+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:43:51.191496+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:43:51.191496+00:00", "trade", 8.26, 210.0]
["2026-09-25T15:43:51.191550+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:43:51.191565+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:43:51.191580+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:43:51.191662+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:43:51.191665+00:00", "trade", 8.26, 1.0]
["2026-09-25T15:43:51.191668+00:00", "trade", 8.26, 400.0]
["2026-09-25T15:43:51.191687+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:43:51.191710+00:00", "trade", 8.26, 438.0]
["2026-09-25T15:43:51.191746+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:43:51.191761+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:43:51.191791+00:00", "trade", 8.26, 310.0]
["2026-09-25T15:43:51.191836+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:43:51.191836+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:43:51.191836+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:43:51.191840+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:43:51.191840+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:43:51.191845+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:43:51.191845+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:43:51.191845+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:43:51.191845+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:43:51.191850+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:43:51.191850+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:43:51.191850+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:43:51.192101+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:51.192181+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:51.192230+00:00", "trade", 8.26, 200.0]
["2026-09-25T15:43:51.192311+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:51.192311+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:51.192331+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:51.192331+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:51.192336+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:51.192336+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:51.192336+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:51.192342+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:51.192342+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:51.192342+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:51.192346+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:51.192346+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:51.192381+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:51.192381+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:51.192381+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:51.192452+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:51.192537+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:51.192567+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:51.192567+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:51.192617+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:51.192622+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:51.192622+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:51.192868+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:51.192898+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:51.192898+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:51.192978+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:51.193307+00:00", "trade", 8.265, 1.0]
["2026-09-25T15:43:51.194246+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:51.194702+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:51.195178+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:51.195659+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:51.195780+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:51.195900+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:51.201974+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:51.292019+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:51.292851+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:51.293292+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:51.476312+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:52.062583+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:52.369303+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:54.350795+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:54.352033+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:54.455379+00:00", "trade", 8.26, 579.0]
["2026-09-25T15:43:54.456000+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:54.456401+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:55.476282+00:00", "trade", 8.265, 10.0]
["2026-09-25T15:43:55.655794+00:00", "trade", 8.2634, 100.0]
["2026-09-25T15:43:59.129792+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:43:59.130713+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:43:59.533194+00:00", "trade", 8.265, 15.0]
["2026-09-25T15:43:59.556144+00:00", "trade", 8.2634, 100.0]
["2026-09-25T15:44:00.000037+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:44:01.232721+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:44:01.233924+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:44:02.968042+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:44:03.090644+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:44:03.090734+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:44:03.090779+00:00", "trade", 8.26, 200.0]
["2026-09-25T15:44:03.090809+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:44:03.090818+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:44:03.090818+00:00", "trade", 8.26, 1800.0]
["2026-09-25T15:44:03.091250+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:44:03.091270+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:44:03.091326+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:44:03.092111+00:00", "trade", 8.2598, 54.0]
["2026-09-25T15:44:04.232572+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:44:04.233018+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:44:04.259346+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:44:04.259827+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:44:04.441847+00:00", "trade", 8.2554, 40.0]
["2026-09-25T15:44:05.237929+00:00", "trade", 8.262, 1300.0]
["2026-09-25T15:44:05.238827+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:44:05.238827+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:44:05.245468+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:44:05.245471+00:00", "trade", 8.2626, 5700.0]
["2026-09-25T15:44:05.569577+00:00", "trade", 8.269, 1000.0]
["2026-09-25T15:44:05.908687+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:44:05.911564+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:44:05.913358+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:44:06.244368+00:00", "trade", 8.2634, 4.0]
["2026-09-25T15:44:06.376996+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:44:06.377037+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:44:06.380575+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:44:06.380630+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:44:06.380634+00:00", "trade", 8.265, 150.0]
["2026-09-25T15:44:06.380697+00:00", "trade", 8.27, 150.0]
["2026-09-25T15:44:06.381197+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:44:06.381523+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:44:06.381638+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:44:06.381758+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:44:06.382074+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:44:06.382515+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:44:07.145177+00:00", "trade", 8.26, 1500.0]
["2026-09-25T15:44:07.227561+00:00", "trade", 8.265, 1000.0]
["2026-09-25T15:44:07.430153+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:44:08.874849+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:44:08.875610+00:00", "trade", 8.26, 1500.0]
["2026-09-25T15:44:08.876888+00:00", "trade", 8.2627, 50.0]
["2026-09-25T15:44:09.060451+00:00", "trade", 8.2664, 6.0]
["2026-09-25T15:44:10.330260+00:00", "trade", 8.265, 100.0]
["2026-09-25T15:44:10.330873+00:00", "trade", 8.27, 100.0]
["2026-09-25T15:44:11.558940+00:00", "trade", 8.2633, 100.0]
["2026-09-25T15:44:12.259084+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:44:12.259129+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:44:12.259613+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:44:12.259613+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:44:12.259701+00:00", "trade", 8.26, 500.0]
["2026-09-25T15:44:12.259704+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:44:12.259707+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:44:12.259707+00:00", "trade", 8.26, 4.0]
["2026-09-25T15:44:12.259719+00:00", "trade", 8.26, 210.0]
["2026-09-25T15:44:12.259722+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:44:12.259725+00:00", "trade", 8.26, 438.0]
["2026-09-25T15:44:12.259725+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:44:12.259725+00:00", "quote", 8.26, 8.27]
["2026-09-25T15:44:12.259728+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:44:12.259728+00:00", "trade", 8.26, 310.0]
["2026-09-25T15:44:12.259731+00:00", "trade", 8.26, 25.0]
["2026-09-25T15:44:12.259734+00:00", "trade", 8.26, 25.0]
["2026-09-25T15:44:12.259734+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:44:12.259989+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:44:12.260161+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:44:12.260164+00:00", "trade", 8.26, 200.0]
["2026-09-25T15:44:12.260166+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:44:12.260166+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:44:12.260181+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:44:12.260186+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:44:12.260286+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:44:12.260306+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:44:12.260366+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:44:12.260391+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:44:12.260396+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:44:12.260406+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:44:12.260456+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:44:12.260471+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:44:12.260477+00:00", "quote", 8.26, 8.26]
["2026-09-25T15:44:12.260537+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:12.260567+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:12.260687+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:12.260712+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:12.260742+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:12.260814+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:44:12.260814+00:00", "trade", 8.255, 300.0]
["2026-09-25T15:44:12.260816+00:00", "trade", 8.255, 94.0]
["2026-09-25T15:44:12.260822+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:12.260847+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:12.260847+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:12.260970+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:44:12.260973+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:44:12.261108+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:12.261174+00:00", "trade", 8.255, 200.0]
["2026-09-25T15:44:12.261213+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:12.261529+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:12.261790+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:12.261875+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:12.264245+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:12.265223+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:12.280624+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:12.292137+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:12.292162+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:12.361978+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:12.692028+00:00", "trade", 8.255, 10.0]
["2026-09-25T15:44:13.361009+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:44:13.362344+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:13.601934+00:00", "trade", 8.25, 25.0]
["2026-09-25T15:44:13.602174+00:00", "trade", 8.25, 25.0]
["2026-09-25T15:44:14.242154+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:14.456940+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:14.457381+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:14.457862+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:14.467102+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:44:14.515078+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:15.723660+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:15.723660+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:15.723830+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:15.724151+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:15.724156+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:15.724502+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:15.724562+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:15.724592+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:15.724753+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:15.797015+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:16.051345+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:16.065479+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:16.067098+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:16.138041+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:16.140648+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:16.140968+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:16.143860+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:16.143915+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:16.144331+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:16.167893+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:16.168805+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:16.169426+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:16.172559+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:16.173471+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:16.178924+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:16.214990+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:16.268527+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:16.290853+00:00", "trade", 8.257, 200.0]
["2026-09-25T15:44:16.447673+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:16.448150+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:16.457632+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:16.552383+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:16.889377+00:00", "trade", 8.2565, 5.0]
["2026-09-25T15:44:16.904783+00:00", "trade", 8.26, 25.0]
["2026-09-25T15:44:16.905839+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:17.016452+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:17.664385+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:18.048915+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:18.053446+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:18.058874+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:18.064071+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:18.203573+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:18.271164+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:18.278913+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:18.430899+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:18.430954+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:18.431230+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:18.431310+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:18.550860+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:18.550935+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:18.551020+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:18.566482+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:18.806032+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:18.806077+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:18.865534+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:18.865614+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:18.865614+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:19.061916+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:19.077083+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:19.097491+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:19.157273+00:00", "trade", 8.2607, 3.0]
["2026-09-25T15:44:20.102934+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:20.103977+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:20.310323+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:20.310624+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:20.311962+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:21.384907+00:00", "trade", 8.255, 200.0]
["2026-09-25T15:44:21.385452+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:21.385953+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:21.648228+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:21.653009+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:21.667894+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:21.668055+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:21.668787+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:21.669007+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:21.669017+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:21.669117+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:21.669183+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:21.669273+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:21.669288+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:21.671263+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:21.687521+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:21.687972+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:21.688193+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:21.697154+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:21.703504+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:21.704066+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:21.704081+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:21.772869+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:21.772965+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:21.836295+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:21.837147+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:21.839383+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:21.864031+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:44:21.864518+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:21.864548+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:21.864618+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:21.864643+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:21.864658+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:21.864678+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:21.864690+00:00", "trade", 8.26, 100.0]
["2026-09-25T15:44:21.864868+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:21.865254+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:21.865269+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:21.865725+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:21.967222+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:21.967653+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:22.031014+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:22.032122+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:22.033104+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:22.033775+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:22.035750+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:22.035951+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:22.095377+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:22.095963+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:22.229852+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:22.294346+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:22.294992+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:22.295007+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:23.385458+00:00", "trade", 8.2559, 100.0]
["2026-09-25T15:44:23.752878+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:23.752938+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:23.753324+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:23.753364+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:23.753800+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:23.754121+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:23.754281+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:23.754722+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:24.069707+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:24.069947+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:24.070343+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:24.070905+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:24.070905+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:24.141828+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:24.142811+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:24.173419+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:24.173860+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:24.173925+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:24.174180+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:24.185984+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:24.407656+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:24.407696+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:24.408127+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:24.576613+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:25.253084+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:25.590281+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:25.683838+00:00", "trade", 8.255, 100.0]
["2026-09-25T15:44:25.684471+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:25.684791+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:26.483793+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:26.483818+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:26.504056+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:26.528830+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:26.529768+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:26.632657+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:26.633279+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:26.633344+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:26.633354+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:26.633414+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:26.633445+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:26.634256+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:26.736164+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:26.736605+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:27.130142+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:27.288263+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:27.288318+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:27.289185+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:27.379019+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:27.379500+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:27.704238+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:28.049139+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:28.457040+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:28.462373+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:28.463040+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:29.009390+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:29.009621+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:29.068090+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:29.203487+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:29.204414+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:29.204414+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:29.525919+00:00", "trade", 8.255, 150.0]
["2026-09-25T15:44:29.661860+00:00", "trade", 8.25, 10.0]
["2026-09-25T15:44:29.661863+00:00", "trade", 8.25, 10.0]
["2026-09-25T15:44:29.661869+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:44:29.661872+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:44:29.661896+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:44:29.661921+00:00", "trade", 8.25, 100.0]
["2026-09-25T15:44:29.661923+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:29.661924+00:00", "trade", 8.25, 50.0]
["2026-09-25T15:44:29.661924+00:00", "trade", 8.25, 25.0]
["2026-09-25T15:44:29.661926+00:00", "trade", 8.25, 1000.0]
["2026-09-25T15:44:29.661928+00:00", "quote", 8.25, 8.26]
["2026-09-25T15:44:29.661929+00:00", "trade", 8.25, 1.0]
["2026-09-25T15:44:29.661949+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:44:29.661949+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:44:29.661954+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:44:29.662034+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:44:29.662059+00:00", "quote", 8.25, 8.25]
["2026-09-25T15:44:29.662094+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:44:29.662124+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:44:29.662160+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:44:29.662169+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:44:29.662169+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:44:29.662184+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:44:29.662720+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:44:29.662881+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:44:29.662921+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:44:29.663201+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:44:29.663493+00:00", "trade", 8.245, 700.0]
["2026-09-25T15:44:29.663642+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:44:29.664925+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:44:29.665598+00:00", "trade", 8.245, 700.0]
["2026-09-25T15:44:29.665968+00:00", "trade", 8.245, 700.0]
["2026-09-25T15:44:29.666003+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:44:29.666031+00:00", "trade", 8.245, 700.0]
["2026-09-25T15:44:29.666410+00:00", "trade", 8.245, 700.0]
["2026-09-25T15:44:29.666948+00:00", "trade", 8.25, 1.0]
["2026-09-25T15:44:29.667151+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:44:29.667627+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:44:29.668459+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:44:29.673907+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:44:29.674769+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:44:29.769805+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:44:30.000058+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:44:30.404025+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:44:30.677827+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:44:30.827834+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:44:31.228793+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:44:31.397400+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:44:31.730051+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:44:32.015716+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:44:32.340454+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:44:32.341316+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:44:32.558032+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:44:33.337508+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:44:33.339086+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:44:33.339557+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:44:33.399734+00:00", "trade", 8.245, 25.0]
["2026-09-25T15:44:33.675282+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:44:34.146958+00:00", "trade", 8.245, 20.0]
["2026-09-25T15:44:34.322257+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:44:34.322317+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:44:34.322322+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:44:34.322330+00:00", "trade", 8.24, 300.0]
["2026-09-25T15:44:34.322407+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:44:34.323359+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:44:34.323359+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:44:34.323399+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:44:34.323399+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:44:34.324878+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:44:34.325239+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:44:34.749739+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:44:34.749769+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:44:34.750496+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:44:34.762349+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:44:34.763261+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:44:34.763301+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:44:34.863655+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:44:34.869975+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:44:34.915594+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:44:35.044622+00:00", "trade", 8.25, 10300.0]
["2026-09-25T15:44:35.045912+00:00", "trade", 8.2511, 83.0]
["2026-09-25T15:44:35.591924+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:44:36.561472+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:44:36.563096+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:44:36.928610+00:00", "trade", 8.2451, 25.0]
["2026-09-25T15:44:38.082938+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:44:38.086261+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:44:38.158087+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:44:38.158829+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:44:38.168522+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:44:38.197672+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:44:38.499520+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:44:38.834417+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:44:38.882522+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:44:39.101032+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:44:39.118834+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:44:39.140510+00:00", "trade", 8.2451, 1.0]
["2026-09-25T15:44:39.166573+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:44:39.231352+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:44:39.447742+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:44:39.664052+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:44:39.664283+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:44:39.664493+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:44:39.673895+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:44:39.674497+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:44:39.724792+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:44:39.832027+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:44:40.019288+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:44:40.019724+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:44:40.080709+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:44:40.520135+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:44:40.632036+00:00", "trade", 8.24, 10.0]
["2026-09-25T15:44:40.632036+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:44:40.632039+00:00", "trade", 8.24, 90.0]
["2026-09-25T15:44:40.632086+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:44:40.633029+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:44:40.633029+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:44:40.633029+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:44:40.633049+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:44:40.633049+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:44:40.633811+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:44:40.634768+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:44:40.634888+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:44:40.634913+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:44:40.635730+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:44:40.673901+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:44:40.761121+00:00", "trade", 8.25, 678.0]
["2026-09-25T15:44:40.762251+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:44:40.762728+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:44:40.765250+00:00", "trade", 8.245, 922.0]
["2026-09-25T15:44:40.765850+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:44:40.766130+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:44:40.766291+00:00", "quote", 8.24, 8.25]
["2026-09-25T15:44:40.766748+00:00", "trade", 8.24, 400.0]
["2026-09-25T15:44:40.766751+00:00", "trade", 8.24, 25.0]
["2026-09-25T15:44:40.766754+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:44:40.766754+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:44:40.766757+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:44:40.766777+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:44:40.766777+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:44:40.766782+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:44:40.766787+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:44:40.766812+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:44:40.766837+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:44:40.766842+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:44:40.766867+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:44:40.766872+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:44:40.766874+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:44:40.766897+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:44:40.766973+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:44:40.767037+00:00", "trade", 8.24, 12.0]
["2026-09-25T15:44:40.767040+00:00", "trade", 8.24, 200.0]
["2026-09-25T15:44:40.767043+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:44:40.767113+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:44:40.767138+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:44:40.767214+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:44:40.767214+00:00", "trade", 8.24, 71.0]
["2026-09-25T15:44:40.767217+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:44:40.767288+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:44:40.767293+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:44:40.767293+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:44:40.767298+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:44:40.767303+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:44:40.767308+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:44:40.767308+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:44:40.767348+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:44:40.767358+00:00", "quote", 8.24, 8.24]
["2026-09-25T15:44:40.767373+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:44:40.767469+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:44:40.767620+00:00", "trade", 8.24, 10.0]
["2026-09-25T15:44:40.767814+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:44:40.767819+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:44:40.767935+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:44:40.768216+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:44:40.788303+00:00", "trade", 8.24, 1.0]
["2026-09-25T15:44:40.800106+00:00", "trade", 8.235, 700.0]
["2026-09-25T15:44:42.236749+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:44:42.282069+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:44:42.282585+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:44:42.282625+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:44:42.283026+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:44:42.321115+00:00", "trade", 8.235, 50.0]
["2026-09-25T15:44:42.321563+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:44:43.861565+00:00", "trade", 8.238, 25.0]
["2026-09-25T15:44:44.072370+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:44:44.485072+00:00", "trade", 8.235, 20.0]
["2026-09-25T15:44:46.244892+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:44:48.561112+00:00", "trade", 8.2399, 500.0]
["2026-09-25T15:44:50.061805+00:00", "trade", 8.24, 25.0]
["2026-09-25T15:44:50.115130+00:00", "trade", 8.24, 25.0]
["2026-09-25T15:44:50.115601+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:44:50.116896+00:00", "trade", 8.24, 80.0]
["2026-09-25T15:44:50.116929+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:44:50.231986+00:00", "trade", 8.2385, 500.0]
["2026-09-25T15:44:50.296062+00:00", "trade", 8.24, 25.0]
["2026-09-25T15:44:50.562620+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:44:50.687961+00:00", "trade", 8.235, 43.0]
["2026-09-25T15:44:51.279881+00:00", "trade", 8.24, 25.0]
["2026-09-25T15:44:51.672692+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:44:53.141285+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:44:54.429657+00:00", "trade", 8.235, 36.0]
["2026-09-25T15:44:54.430021+00:00", "trade", 8.235, 1.0]
["2026-09-25T15:44:55.288068+00:00", "trade", 8.2383, 281.0]
["2026-09-25T15:44:55.732965+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:44:57.159483+00:00", "trade", 8.2584, 100.0]
["2026-09-25T15:44:57.977544+00:00", "trade", 8.2584, 100.0]
["2026-09-25T15:44:59.983259+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:00.000090+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:00.073479+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:00.781572+00:00", "trade", 8.2537, 200.0]
["2026-09-25T15:45:03.065310+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:45:03.079396+00:00", "trade", 8.235, 108.0]
["2026-09-25T15:45:03.698981+00:00", "trade", 8.2537, 300.0]
["2026-09-25T15:45:04.164149+00:00", "trade", 8.235, 10.0]
["2026-09-25T15:45:05.047740+00:00", "trade", 8.2406, 24.0]
["2026-09-25T15:45:06.939080+00:00", "trade", 8.2589, 100.0]
["2026-09-25T15:45:06.984731+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:45:07.370869+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:45:07.459998+00:00", "trade", 8.23, 1.0]
["2026-09-25T15:45:08.170108+00:00", "trade", 8.23, 118.0]
["2026-09-25T15:45:10.530649+00:00", "trade", 8.2377, 6.0]
["2026-09-25T15:45:10.531013+00:00", "trade", 8.2377, 1.0]
["2026-09-25T15:45:12.251127+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:12.826511+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:13.187022+00:00", "trade", 8.235, 150.0]
["2026-09-25T15:45:13.187073+00:00", "trade", 8.235, 50.0]
["2026-09-25T15:45:13.187079+00:00", "trade", 8.23, 150.0]
["2026-09-25T15:45:13.187085+00:00", "trade", 8.23, 50.0]
["2026-09-25T15:45:13.187212+00:00", "trade", 8.235, 800.0]
["2026-09-25T15:45:14.480193+00:00", "trade", 8.2371, 2.0]
["2026-09-25T15:45:14.665810+00:00", "trade", 8.2585, 100.0]
["2026-09-25T15:45:18.020911+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:18.484349+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:18.484364+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:18.484438+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:45:18.485682+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:18.488519+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:18.547574+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:18.590138+00:00", "trade", 8.23, 9.0]
["2026-09-25T15:45:18.590140+00:00", "trade", 8.23, 891.0]
["2026-09-25T15:45:18.590141+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:18.590161+00:00", "trade", 8.23, 30.0]
["2026-09-25T15:45:18.590161+00:00", "trade", 8.23, 50.0]
["2026-09-25T15:45:18.590167+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:45:18.590167+00:00", "trade", 8.23, 400.0]
["2026-09-25T15:45:18.590180+00:00", "trade", 8.23, 600.0]
["2026-09-25T15:45:18.590180+00:00", "trade", 8.23, 60.0]
["2026-09-25T15:45:18.590181+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:18.590183+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:45:18.590185+00:00", "trade", 8.23, 2000.0]
["2026-09-25T15:45:18.590206+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:45:18.590211+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:45:18.590221+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:45:18.590221+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:45:18.590246+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:45:18.590246+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:45:18.590306+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:45:18.590323+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:45:18.590326+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:45:18.590336+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:45:18.590336+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:45:18.590346+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:45:18.590346+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:45:18.590446+00:00", "trade", 8.23, 1.0]
["2026-09-25T15:45:18.590450+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:45:18.590451+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:45:18.590452+00:00", "trade", 8.23, 50.0]
["2026-09-25T15:45:18.590456+00:00", "trade", 8.23, 20000.0]
["2026-09-25T15:45:18.590456+00:00", "trade", 8.23, 2.0]
["2026-09-25T15:45:18.590456+00:00", "trade", 8.23, 225.0]
["2026-09-25T15:45:18.590458+00:00", "trade", 8.23, 12.0]
["2026-09-25T15:45:18.590461+00:00", "trade", 8.23, 5.0]
["2026-09-25T15:45:18.590467+00:00", "trade", 8.23, 50.0]
["2026-09-25T15:45:18.590492+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:45:18.590542+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:45:18.590627+00:00", "trade", 8.23, 200.0]
["2026-09-25T15:45:18.590627+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:45:18.590627+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:45:18.590632+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:45:18.590633+00:00", "trade", 8.23, 150.0]
["2026-09-25T15:45:18.590633+00:00", "trade", 8.23, 2500.0]
["2026-09-25T15:45:18.590702+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:45:18.590702+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:45:18.590707+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:45:18.590712+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:45:18.590717+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:45:18.590717+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:45:18.590717+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:45:18.590722+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:45:18.590727+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:45:18.590732+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:45:18.590738+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:45:18.590758+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:45:18.590787+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:45:18.590797+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:45:18.590847+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:45:18.590852+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:45:18.590864+00:00", "trade", 8.23, 109.0]
["2026-09-25T15:45:18.590897+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:45:18.590908+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:45:18.590908+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:45:18.590908+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:45:18.590918+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:45:18.590928+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:45:18.591090+00:00", "trade", 8.23, 50.0]
["2026-09-25T15:45:18.591108+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:45:18.591108+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:45:18.591138+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:45:18.591143+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:45:18.591283+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:45:18.591308+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:45:18.591308+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:45:18.591344+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:45:18.591384+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:45:18.591389+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:45:18.591584+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:45:18.591584+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:45:18.591770+00:00", "trade", 8.2303, 105.0]
["2026-09-25T15:45:18.591785+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:45:18.591800+00:00", "trade", 8.225, 8.0]
["2026-09-25T15:45:18.592037+00:00", "trade", 8.225, 700.0]
["2026-09-25T15:45:18.593068+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:45:18.593464+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:45:18.594707+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:45:18.598526+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:45:18.600442+00:00", "trade", 8.23, 3.0]
["2026-09-25T15:45:18.748277+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:45:19.557371+00:00", "trade", 8.22, 25.0]
["2026-09-25T15:45:19.851664+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:45:20.305188+00:00", "trade", 8.22, 25.0]
["2026-09-25T15:45:20.500217+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:45:20.544302+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:45:20.959347+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:45:23.174369+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:45:23.178007+00:00", "trade", 8.2504, 19.0]
["2026-09-25T15:45:23.180997+00:00", "trade", 8.2504, 15.0]
["2026-09-25T15:45:23.181538+00:00", "trade", 8.2504, 1.0]
["2026-09-25T15:45:24.580729+00:00", "trade", 8.23, 25.0]
["2026-09-25T15:45:24.581623+00:00", "trade", 8.2297, 2500.0]
["2026-09-25T15:45:24.582254+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:45:26.300204+00:00", "trade", 8.225, 5.0]
["2026-09-25T15:45:28.353853+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:45:28.531936+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:45:28.532457+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:45:28.533259+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:45:29.620546+00:00", "trade", 8.2277, 1.0]
["2026-09-25T15:45:30.000116+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:45:31.251785+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:45:31.253178+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:45:31.254301+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:45:31.556296+00:00", "trade", 8.2452, 4.0]
["2026-09-25T15:45:32.452648+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:45:32.453049+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:45:32.453571+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:45:32.557403+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:45:32.557819+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:45:32.794923+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:45:32.904840+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:45:33.107938+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:45:34.013219+00:00", "trade", 8.2299, 50.0]
["2026-09-25T15:45:34.484751+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:45:34.803093+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:45:34.906209+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:45:34.961977+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:45:35.063258+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:45:35.341109+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:45:35.547581+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:45:35.585631+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:45:35.855874+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:45:37.405052+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:45:37.405056+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:45:37.621878+00:00", "trade", 8.227, 5000.0]
["2026-09-25T15:45:37.868192+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:45:38.899310+00:00", "trade", 8.2553, 100.0]
["2026-09-25T15:45:39.263098+00:00", "trade", 8.2263, 99.0]
["2026-09-25T15:45:39.264382+00:00", "trade", 8.2281, 50.0]
["2026-09-25T15:45:39.909962+00:00", "trade", 8.225, 2000.0]
["2026-09-25T15:45:41.331539+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:45:41.332015+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:45:41.332135+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:45:42.509584+00:00", "trade", 8.2201, 3.0]
["2026-09-25T15:45:42.524755+00:00", "trade", 8.225, 500.0]
["2026-09-25T15:45:43.090631+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:45:43.096530+00:00", "trade", 8.225, 200.0]
["2026-09-25T15:45:43.096548+00:00", "trade", 8.225, 200.0]
["2026-09-25T15:45:43.096551+00:00", "trade", 8.225, 300.0]
["2026-09-25T15:45:43.104033+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:45:43.114237+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:45:43.114879+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:45:43.124998+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:45:43.125003+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:45:43.125078+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:45:43.130521+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:45:43.133042+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:45:43.135523+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:45:43.135683+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:45:43.179818+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:45:43.180304+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:45:43.180364+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:45:43.419730+00:00", "trade", 8.2546, 400.0]
["2026-09-25T15:45:43.529811+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:45:43.607236+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:45:43.609917+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:45:44.854999+00:00", "trade", 8.2492, 100.0]
["2026-09-25T15:45:45.052539+00:00", "trade", 8.23, 300.0]
["2026-09-25T15:45:45.052545+00:00", "trade", 8.23, 4316.0]
["2026-09-25T15:45:45.052545+00:00", "trade", 8.23, 600.0]
["2026-09-25T15:45:45.052638+00:00", "trade", 8.23, 650.0]
["2026-09-25T15:45:45.052638+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:45:45.052641+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:45:45.052672+00:00", "trade", 8.23, 2384.0]
["2026-09-25T15:45:45.052674+00:00", "trade", 8.23, 20.0]
["2026-09-25T15:45:45.052677+00:00", "trade", 8.23, 200.0]
["2026-09-25T15:45:45.052784+00:00", "trade", 8.23, 49.0]
["2026-09-25T15:45:45.052784+00:00", "trade", 8.23, 2.0]
["2026-09-25T15:45:45.052789+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:45:45.052789+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:45:45.052795+00:00", "trade", 8.23, 7.0]
["2026-09-25T15:45:45.052795+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:45:45.052795+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:45:45.052802+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:45:45.052807+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:45:45.052828+00:00", "trade", 8.23, 9.0]
["2026-09-25T15:45:45.053047+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:45:45.053047+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:45:45.053053+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:45:45.053077+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:45:45.053107+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:45:45.053107+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:45:45.053112+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:45:45.053147+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:45:45.053188+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:45:45.053188+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:45:45.053188+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:45:45.053212+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:45:45.053223+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:45:45.053223+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:45:45.053233+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:45:45.053268+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:45:45.053268+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:45:45.053283+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:45:45.053378+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:45:45.053383+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:45:45.053388+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:45:45.053388+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:45:45.053438+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:45:45.053463+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:45:45.053508+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:45.053549+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:45.053588+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:45.053669+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:45.053944+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:45.053985+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:45.053989+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:45.054070+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:45.054070+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:45.054070+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:45.054070+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:45.054105+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:45.054110+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:45.054145+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:45.054150+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:45.054150+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:45.054150+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:45.054150+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:45.054220+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:45:45.054305+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:45.054866+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:45.055147+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:45.055504+00:00", "trade", 8.2288, 50.0]
["2026-09-25T15:45:45.055708+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:45.055984+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:45.056145+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:45.056826+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:45.062414+00:00", "trade", 8.23, 18.0]
["2026-09-25T15:45:45.157060+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:45.157461+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:45.157982+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:46.061317+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:46.163671+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:46.997280+00:00", "trade", 8.235, 500.0]
["2026-09-25T15:45:47.283151+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:47.384226+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:47.446574+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:45:47.447642+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:47.932682+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:48.144183+00:00", "trade", 8.235, 300.0]
["2026-09-25T15:45:48.144551+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:48.149874+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:48.164903+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:45:48.164981+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:45:48.165556+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:48.165596+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:48.165637+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:48.165637+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:48.165717+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:48.165717+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:48.165837+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:48.165957+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:48.176041+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:48.182371+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:48.265434+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:48.293641+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:48.305790+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:48.403608+00:00", "trade", 8.2538, 100.0]
["2026-09-25T15:45:48.404715+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:48.549841+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:48.994945+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:49.158961+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:49.159001+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:49.159547+00:00", "trade", 8.23, 25.0]
["2026-09-25T15:45:49.160164+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:49.169125+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:49.237468+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:49.390747+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:49.725527+00:00", "trade", 8.235, 20.0]
["2026-09-25T15:45:49.785003+00:00", "trade", 8.235, 33.0]
["2026-09-25T15:45:49.902180+00:00", "trade", 8.235, 10.0]
["2026-09-25T15:45:50.006219+00:00", "trade", 8.23, 43.0]
["2026-09-25T15:45:50.338467+00:00", "trade", 8.23, 5.0]
["2026-09-25T15:45:50.339185+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:50.340583+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:50.660249+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:50.742034+00:00", "trade", 8.2374, 333.0]
["2026-09-25T15:45:50.742058+00:00", "trade", 8.2374, 1.0]
["2026-09-25T15:45:50.742876+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:50.742916+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:50.844578+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:50.845109+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:51.130925+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:51.130925+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:51.411197+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:51.411533+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:51.493162+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:51.493678+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:51.509292+00:00", "trade", 8.2537, 100.0]
["2026-09-25T15:45:51.575523+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:51.575628+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:51.734998+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:51.735439+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:53.650115+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:45:54.358226+00:00", "trade", 8.2537, 100.0]
["2026-09-25T15:45:54.681941+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:45:55.067069+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:55.067119+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:55.067555+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:55.067601+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:55.068042+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:55.068082+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:55.068122+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:55.074937+00:00", "trade", 8.23, 2.0]
["2026-09-25T15:45:55.075925+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:55.098554+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:55.380616+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:55.381177+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:55.384665+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:55.385106+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:55.428961+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:55.428961+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:55.448958+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:55.449023+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:55.449034+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:55.449565+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:55.449850+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:55.450011+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:55.452206+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:55.452687+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:56.183797+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:57.776403+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:57.889037+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:57.999956+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:58.089744+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:58.714732+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:58.715454+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:59.074108+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:59.074584+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:59.102315+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:59.555936+00:00", "trade", 8.235, 20.0]
["2026-09-25T15:45:59.678501+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:59.767132+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:59.767172+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:45:59.767608+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:00.000137+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:00.019252+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:00.050903+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:00.599283+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:00.604345+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:01.318154+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:01.318630+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:01.489741+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:46:01.490369+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:01.490369+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:01.490449+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:01.490449+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:01.490650+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:01.490890+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:01.490931+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:01.514296+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:01.524552+00:00", "trade", 8.2531, 19.0]
["2026-09-25T15:46:01.539646+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:01.615622+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:01.949783+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:02.202078+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:02.324359+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:03.021228+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:04.056337+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:04.061885+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:04.063123+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:05.122169+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:05.122199+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:05.122330+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:05.122385+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:05.122871+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:05.123247+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:05.229886+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:05.726337+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:06.019280+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:06.736766+00:00", "trade", 8.2531, 100.0]
["2026-09-25T15:46:06.822772+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:06.823900+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:06.827865+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:06.913909+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:06.913964+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:06.914556+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:06.914836+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:06.914852+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:06.926730+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:06.968399+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:07.393711+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:09.788386+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:09.929883+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:09.973131+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:09.973216+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:09.978429+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:09.979481+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:10.263232+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:10.263969+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:10.266630+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:10.268565+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:10.297709+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:10.297744+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:10.297814+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:10.300070+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:10.506345+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:10.506411+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:10.506987+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:10.507007+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:10.507157+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:10.509779+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:11.858178+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:11.858211+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:46:11.858740+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:11.860178+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:11.862659+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:11.950573+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:12.021993+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:12.044241+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:12.060906+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:12.065166+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:12.224881+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:12.225332+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:12.225377+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:13.308798+00:00", "trade", 8.2301, 124.0]
["2026-09-25T15:46:13.331644+00:00", "trade", 8.2301, 1.0]
["2026-09-25T15:46:13.569152+00:00", "trade", 8.2323, 1.0]
["2026-09-25T15:46:13.923715+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:13.923715+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:13.991431+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:13.991832+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:14.006678+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:14.223471+00:00", "trade", 8.2373, 20.0]
["2026-09-25T15:46:14.440340+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:15.056742+00:00", "trade", 8.2337, 9.0]
["2026-09-25T15:46:15.129927+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:46:15.130844+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:15.131480+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:15.132317+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:18.876116+00:00", "trade", 8.235, 700.0]
["2026-09-25T15:46:18.876740+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:18.876740+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:18.957527+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:19.942749+00:00", "trade", 8.235, 20.0]
["2026-09-25T15:46:20.333030+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:46:20.968259+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:21.180499+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:21.665774+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:21.670289+00:00", "trade", 8.235, 1000.0]
["2026-09-25T15:46:21.879455+00:00", "trade", 8.2528, 100.0]
["2026-09-25T15:46:22.488224+00:00", "trade", 8.232, 4573.0]
["2026-09-25T15:46:23.407655+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:23.971357+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:24.400479+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:24.876482+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:25.070849+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:46:25.296667+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:25.297148+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:26.073640+00:00", "trade", 8.235, 1000.0]
["2026-09-25T15:46:26.529983+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:46:27.537173+00:00", "trade", 8.2344, 2.0]
["2026-09-25T15:46:27.539017+00:00", "trade", 8.2344, 2.0]
["2026-09-25T15:46:28.570595+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:28.571171+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:28.571988+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:28.675385+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:28.770757+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:29.075804+00:00", "trade", 8.2458, 5.0]
["2026-09-25T15:46:29.078494+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:29.465741+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:29.989994+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:30.000158+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:31.168935+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:31.204785+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:31.789858+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:31.912791+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:32.057706+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:32.058182+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:33.358686+00:00", "trade", 8.2521, 16.0]
["2026-09-25T15:46:33.443238+00:00", "trade", 8.24, 1.0]
["2026-09-25T15:46:33.443268+00:00", "trade", 8.235, 1.0]
["2026-09-25T15:46:35.099779+00:00", "trade", 8.2395, 50.0]
["2026-09-25T15:46:35.173758+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:36.618048+00:00", "trade", 8.235, 20.0]
["2026-09-25T15:46:36.618075+00:00", "trade", 8.24, 20.0]
["2026-09-25T15:46:36.815600+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:46:37.377927+00:00", "trade", 8.235, 300.0]
["2026-09-25T15:46:37.384567+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:46:37.384573+00:00", "trade", 8.235, 200.0]
["2026-09-25T15:46:37.399241+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:37.399246+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:37.399331+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:37.399338+00:00", "trade", 8.24, 15.0]
["2026-09-25T15:46:37.399602+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:46:37.399609+00:00", "trade", 8.24, 51.0]
["2026-09-25T15:46:37.399609+00:00", "trade", 8.24, 85.0]
["2026-09-25T15:46:37.399636+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:46:37.399637+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:37.399652+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:37.399654+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:46:37.399660+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:46:37.399660+00:00", "trade", 8.24, 1200.0]
["2026-09-25T15:46:37.399666+00:00", "trade", 8.24, 1200.0]
["2026-09-25T15:46:37.399712+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:37.399962+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:37.400023+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:37.400023+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:37.400023+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:37.400108+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:37.400163+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:37.400238+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:37.400278+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:37.400313+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:37.400434+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:37.400679+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:37.400920+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:37.401401+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:37.402223+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:37.403406+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:46:37.405435+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:37.405761+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:37.511919+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:37.511954+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:37.939186+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:46:37.939978+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:38.237337+00:00", "trade", 8.235, 3000.0]
["2026-09-25T15:46:38.238618+00:00", "trade", 8.2351, 59.0]
["2026-09-25T15:46:39.155639+00:00", "trade", 8.2323, 3.0]
["2026-09-25T15:46:39.158249+00:00", "trade", 8.235, 300.0]
["2026-09-25T15:46:42.569383+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:42.569844+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:43.464764+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:43.581407+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:43.775776+00:00", "trade", 8.2514, 500.0]
["2026-09-25T15:46:43.777193+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:43.777634+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:43.860485+00:00", "trade", 8.2514, 300.0]
["2026-09-25T15:46:44.697103+00:00", "trade", 8.235, 1700.0]
["2026-09-25T15:46:45.331908+00:00", "trade", 8.2372, 600.0]
["2026-09-25T15:46:45.449248+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:45.449634+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:46.294249+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:46.295362+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:48.716841+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:48.716841+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:48.717277+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:48.718079+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:49.464946+00:00", "trade", 8.24, 1300.0]
["2026-09-25T15:46:49.465118+00:00", "trade", 8.24, 104.0]
["2026-09-25T15:46:49.465563+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:49.465573+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:49.465573+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:49.465603+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:49.465633+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:49.465643+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:49.465804+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:49.465999+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:49.466320+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:49.477166+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:49.489786+00:00", "trade", 8.24, 296.0]
["2026-09-25T15:46:49.490158+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:46:49.490158+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:46:49.490378+00:00", "trade", 8.24, 700.0]
["2026-09-25T15:46:49.490381+00:00", "trade", 8.24, 4.0]
["2026-09-25T15:46:49.490412+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:49.490412+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:49.490412+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:49.490487+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:49.490683+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:49.490773+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:49.490773+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:49.490773+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:49.490994+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:49.491169+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:49.491289+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:49.491630+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:49.492567+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:49.578843+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:51.158072+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:51.158072+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:51.158753+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:51.158833+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:51.161750+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:51.322809+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:51.431633+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:51.515548+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:51.953731+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:52.060259+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:52.091333+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:52.147717+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:52.200809+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:52.614403+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:46:52.615381+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:52.615426+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:52.618424+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:46:52.619385+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:53.359237+00:00", "trade", 8.235, 300.0]
["2026-09-25T15:46:53.521194+00:00", "trade", 8.235, 2.0]
["2026-09-25T15:46:53.590181+00:00", "trade", 8.24, 4.0]
["2026-09-25T15:46:53.590184+00:00", "trade", 8.24, 396.0]
["2026-09-25T15:46:53.590187+00:00", "trade", 8.24, 300.0]
["2026-09-25T15:46:53.590542+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:46:53.590861+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:46:53.591139+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:53.591143+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:53.591143+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:53.591184+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:53.591224+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:53.592782+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:53.595343+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:53.644721+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:53.651121+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:53.708302+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:56.298181+00:00", "trade", 8.2399, 20.0]
["2026-09-25T15:46:56.628714+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:46:56.628729+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:47:00.000184+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:47:02.633402+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:47:02.634239+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:47:02.634680+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:47:02.877551+00:00", "trade", 8.24, 500.0]
["2026-09-25T15:47:02.878481+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:47:02.878521+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:47:02.879242+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:47:02.915293+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:47:02.915774+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:47:03.201625+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:47:03.232035+00:00", "trade", 8.24, 2.0]
["2026-09-25T15:47:03.232639+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:47:03.232639+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:47:03.232674+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:47:03.232954+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:47:03.232995+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:47:03.233756+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:47:03.233832+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:47:03.234714+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:47:03.235155+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:47:03.291373+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:47:03.377107+00:00", "trade", 8.2506, 31.0]
["2026-09-25T15:47:03.380938+00:00", "trade", 8.2506, 28.0]
["2026-09-25T15:47:03.381723+00:00", "trade", 8.2506, 8.0]
["2026-09-25T15:47:03.677122+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:47:03.678099+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:47:04.375742+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:47:04.377128+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:47:04.377850+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:47:04.447700+00:00", "trade", 8.2371, 100.0]
["2026-09-25T15:47:04.510405+00:00", "trade", 8.2383, 200.0]
["2026-09-25T15:47:05.224124+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:47:05.415265+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:47:05.900551+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:47:08.239735+00:00", "trade", 8.238, 31.0]
["2026-09-25T15:47:08.291016+00:00", "trade", 8.235, 500.0]
["2026-09-25T15:47:08.770890+00:00", "trade", 8.235, 400.0]
["2026-09-25T15:47:09.575608+00:00", "trade", 8.235, 101.0]
["2026-09-25T15:47:12.020581+00:00", "trade", 8.2399, 2000.0]
["2026-09-25T15:47:12.400632+00:00", "trade", 8.2377, 2.0]
["2026-09-25T15:47:12.532156+00:00", "trade", 8.235, 500.0]
["2026-09-25T15:47:13.360378+00:00", "trade", 8.235, 300.0]
["2026-09-25T15:47:14.718810+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:47:14.719933+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:47:15.722282+00:00", "trade", 8.2502, 10.0]
["2026-09-25T15:47:17.589658+00:00", "trade", 8.235, 700.0]
["2026-09-25T15:47:17.590661+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:47:17.591182+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:47:17.591623+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:47:17.592064+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:47:17.602694+00:00", "trade", 8.235, 300.0]
["2026-09-25T15:47:17.819937+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:47:17.819937+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:47:17.821335+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:47:18.209508+00:00", "trade", 8.235, 600.0]
["2026-09-25T15:47:19.185403+00:00", "trade", 8.2399, 1000.0]
["2026-09-25T15:47:19.240663+00:00", "trade", 8.24, 100.0]
["2026-09-25T15:47:21.283723+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:47:24.453568+00:00", "trade", 8.24, 5000.0]
["2026-09-25T15:47:25.167642+00:00", "trade", 8.2378, 30.0]
["2026-09-25T15:47:25.365399+00:00", "trade", 8.235, 400.0]
["2026-09-25T15:47:25.729854+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:47:26.725550+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:47:26.725846+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:47:27.119727+00:00", "trade", 8.235, 500.0]
["2026-09-25T15:47:29.952602+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:47:29.952602+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:47:29.953108+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:47:29.953304+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:47:29.955504+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:47:29.956069+00:00", "trade", 8.235, 1.0]
["2026-09-25T15:47:29.959025+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:47:29.959040+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:47:29.959528+00:00", "trade", 8.235, 100.0]
["2026-09-25T15:47:29.959879+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:47:29.959910+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:47:29.959925+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:47:29.959995+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:47:29.960085+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:47:29.960120+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:47:30.000211+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:47:30.500146+00:00", "trade", 8.2499, 100.0]
["2026-09-25T15:47:30.845975+00:00", "trade", 8.2445, 100.0]
["2026-09-25T15:47:31.992824+00:00", "trade", 8.235, 700.0]
["2026-09-25T15:47:31.992827+00:00", "trade", 8.235, 300.0]
["2026-09-25T15:47:31.992909+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:47:31.993460+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:47:31.993505+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:47:31.993746+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:47:31.993901+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:47:31.993981+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:47:31.994342+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:47:32.012591+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:47:36.208113+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:47:36.208288+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:47:36.208313+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:47:36.208313+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:47:36.208353+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:47:36.208393+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:47:36.208402+00:00", "trade", 8.23, 200.0]
["2026-09-25T15:47:36.208402+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:47:36.208441+00:00", "trade", 8.23, 200.0]
["2026-09-25T15:47:36.208441+00:00", "trade", 8.23, 193.0]
["2026-09-25T15:47:36.208874+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:47:36.208915+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:47:36.208915+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:47:36.209356+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:47:36.211785+00:00", "trade", 8.23, 1.0]
["2026-09-25T15:47:36.212117+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:47:36.214357+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:47:36.214793+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:47:36.226876+00:00", "trade", 8.23, 55.0]
["2026-09-25T15:47:36.226878+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:47:36.226923+00:00", "trade", 8.23, 6.0]
["2026-09-25T15:47:36.226923+00:00", "trade", 8.23, 235.0]
["2026-09-25T15:47:36.226948+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:47:36.226950+00:00", "trade", 8.23, 500.0]
["2026-09-25T15:47:36.226959+00:00", "trade", 8.23, 25.0]
["2026-09-25T15:47:36.227014+00:00", "trade", 8.23, 49.0]
["2026-09-25T15:47:36.227014+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:47:36.227017+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:47:36.227035+00:00", "trade", 8.23, 25.0]
["2026-09-25T15:47:36.227035+00:00", "trade", 8.23, 200.0]
["2026-09-25T15:47:36.227048+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:47:36.227053+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:47:36.227059+00:00", "trade", 8.23, 1.0]
["2026-09-25T15:47:36.227123+00:00", "quote", 8.23, 8.24]
["2026-09-25T15:47:36.227128+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:47:36.227133+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:47:36.227183+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:47:36.227183+00:00", "quote", 8.23, 8.23]
["2026-09-25T15:47:36.227188+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:36.227188+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:36.227198+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:36.227198+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:36.227198+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:36.227218+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:36.227218+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:36.227234+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:36.227238+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:36.227289+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:36.227388+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:36.227519+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:36.227594+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:36.227678+00:00", "trade", 8.23, 65.0]
["2026-09-25T15:47:36.227729+00:00", "trade", 8.23, 300.0]
["2026-09-25T15:47:36.227910+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:36.227985+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:36.228000+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:36.228005+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:36.228080+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:36.228321+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:36.228521+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:36.230087+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:47:36.231799+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:36.251546+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:36.266933+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:36.951928+00:00", "trade", 8.228, 200.0]
["2026-09-25T15:47:37.004253+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:37.170468+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:37.195809+00:00", "trade", 8.2267, 6.0]
["2026-09-25T15:47:37.217529+00:00", "trade", 8.2267, 1.0]
["2026-09-25T15:47:37.552734+00:00", "trade", 8.2267, 1.0]
["2026-09-25T15:47:37.607576+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:47:37.987855+00:00", "trade", 8.23, 200.0]
["2026-09-25T15:47:37.987934+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:37.987934+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:37.988932+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:39.629339+00:00", "trade", 8.23, 25.0]
["2026-09-25T15:47:39.632542+00:00", "trade", 8.23, 25.0]
["2026-09-25T15:47:45.162467+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:46.377201+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:47:47.729738+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:48.156765+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:47:48.157797+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:48.157797+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:48.338328+00:00", "trade", 8.2361, 1.0]
["2026-09-25T15:47:48.342036+00:00", "trade", 8.2482, 15.0]
["2026-09-25T15:47:48.726880+00:00", "trade", 8.225, 50.0]
["2026-09-25T15:47:48.890596+00:00", "trade", 8.22, 25.0]
["2026-09-25T15:47:49.025217+00:00", "trade", 8.225, 200.0]
["2026-09-25T15:47:49.025879+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:49.025919+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:49.284437+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:47:49.287647+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:47:49.792686+00:00", "trade", 8.225, 200.0]
["2026-09-25T15:47:51.721793+00:00", "trade", 8.2276, 5.0]
["2026-09-25T15:47:51.721814+00:00", "trade", 8.2276, 1.0]
["2026-09-25T15:47:52.572984+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:47:56.875211+00:00", "trade", 8.2295, 60.0]
["2026-09-25T15:47:56.892953+00:00", "trade", 8.2295, 40.0]
["2026-09-25T15:47:56.898447+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:47:57.861096+00:00", "trade", 8.2281, 100.0]
["2026-09-25T15:47:57.966596+00:00", "trade", 8.23, 25.0]
["2026-09-25T15:47:57.982140+00:00", "trade", 8.2274, 1000.0]
["2026-09-25T15:48:00.000232+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:00.940281+00:00", "trade", 8.225, 700.0]
["2026-09-25T15:48:00.940287+00:00", "trade", 8.225, 700.0]
["2026-09-25T15:48:00.940354+00:00", "trade", 8.225, 700.0]
["2026-09-25T15:48:00.940865+00:00", "trade", 8.225, 700.0]
["2026-09-25T15:48:00.941039+00:00", "trade", 8.225, 700.0]
["2026-09-25T15:48:01.032298+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:01.033747+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:01.034198+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:01.136897+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:01.137333+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:01.270861+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:03.190391+00:00", "trade", 8.225, 607.0]
["2026-09-25T15:48:03.194294+00:00", "trade", 8.225, 1.0]
["2026-09-25T15:48:03.194475+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:05.185535+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:05.520001+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:05.520006+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:05.717666+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:06.101911+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:06.101951+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:06.128961+00:00", "trade", 8.225, 5.0]
["2026-09-25T15:48:07.189159+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:07.212715+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:08.444380+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:48:08.445470+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:08.546706+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:08.663918+00:00", "trade", 8.2349, 206.0]
["2026-09-25T15:48:09.167749+00:00", "trade", 8.225, 700.0]
["2026-09-25T15:48:09.168050+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:48:09.168666+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:09.253742+00:00", "trade", 8.225, 700.0]
["2026-09-25T15:48:09.273340+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:09.577199+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:09.680194+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:09.980889+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:10.068157+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:10.112648+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:10.293647+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:48:10.295484+00:00", "trade", 8.22, 10.0]
["2026-09-25T15:48:10.295484+00:00", "trade", 8.22, 25.0]
["2026-09-25T15:48:10.295487+00:00", "trade", 8.22, 65.0]
["2026-09-25T15:48:10.296952+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:10.314864+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:10.319033+00:00", "trade", 8.22, 50.0]
["2026-09-25T15:48:10.319036+00:00", "trade", 8.22, 50.0]
["2026-09-25T15:48:10.319601+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:10.319881+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:10.319962+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:10.319962+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:10.320002+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:10.320017+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:10.320342+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:10.320362+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:10.320403+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:10.320839+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:10.321039+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:10.330281+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:10.553558+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:10.553999+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:10.642224+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:10.968261+00:00", "trade", 8.2275, 100.0]
["2026-09-25T15:48:11.024829+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:11.053202+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:11.108414+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:11.320007+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:11.699328+00:00", "trade", 8.225, 44.0]
["2026-09-25T15:48:13.638274+00:00", "trade", 8.225, 30.0]
["2026-09-25T15:48:15.665797+00:00", "trade", 8.225, 7.0]
["2026-09-25T15:48:15.998438+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:17.313782+00:00", "trade", 8.225, 10.0]
["2026-09-25T15:48:19.415654+00:00", "trade", 8.2299, 500.0]
["2026-09-25T15:48:20.418956+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:20.419923+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:20.420364+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:20.421161+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:20.828510+00:00", "trade", 8.225, 250.0]
["2026-09-25T15:48:20.828567+00:00", "trade", 8.22, 250.0]
["2026-09-25T15:48:20.829177+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:20.847646+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:21.424529+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:48:21.604086+00:00", "trade", 8.225, 500.0]
["2026-09-25T15:48:22.059296+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:22.075529+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:22.155677+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:48:22.155770+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:48:22.156793+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:22.160306+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:22.161331+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:48:22.161348+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:48:22.161820+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:22.163689+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:22.164351+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:22.287524+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:22.344379+00:00", "trade", 8.23, 42.0]
["2026-09-25T15:48:22.345392+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:22.345452+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:22.919149+00:00", "trade", 8.225, 2000.0]
["2026-09-25T15:48:22.919210+00:00", "trade", 8.22, 2000.0]
["2026-09-25T15:48:22.919739+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:23.047623+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:23.048455+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:23.756023+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:48:23.756084+00:00", "trade", 8.225, 200.0]
["2026-09-25T15:48:23.756192+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:48:23.757007+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:23.874125+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:25.849616+00:00", "trade", 8.225, 500.0]
["2026-09-25T15:48:27.173174+00:00", "trade", 8.23, 500.0]
["2026-09-25T15:48:28.442330+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:28.442796+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:28.466056+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:28.466537+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:29.134357+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:29.439916+00:00", "trade", 8.225, 20.0]
["2026-09-25T15:48:29.819022+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:29.819498+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:29.856230+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:30.000263+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:30.203623+00:00", "trade", 8.2262, 100.0]
["2026-09-25T15:48:31.228493+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:48:31.517550+00:00", "trade", 8.225, 200.0]
["2026-09-25T15:48:31.679221+00:00", "trade", 8.2477, 30.0]
["2026-09-25T15:48:31.681897+00:00", "trade", 8.2477, 19.0]
["2026-09-25T15:48:32.134318+00:00", "trade", 8.23, 6.0]
["2026-09-25T15:48:32.134930+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:32.134955+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:32.135411+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:32.135531+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:32.230322+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:32.230758+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:32.231244+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:32.287463+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:33.022945+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:48:33.445126+00:00", "trade", 8.225, 630.0]
["2026-09-25T15:48:33.445415+00:00", "trade", 8.225, 600.0]
["2026-09-25T15:48:33.450386+00:00", "trade", 8.225, 1900.0]
["2026-09-25T15:48:33.515735+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:48:33.944735+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:48:33.966372+00:00", "trade", 8.23, 800.0]
["2026-09-25T15:48:33.977826+00:00", "trade", 8.23, 100.0]
["2026-09-25T15:48:34.373776+00:00", "trade", 8.2474, 10.0]
["2026-09-25T15:48:35.593878+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:35.594329+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:35.594354+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:35.594840+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:35.613540+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:36.255438+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:36.292521+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:36.393677+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:36.632500+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:36.778763+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:36.914717+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:37.016359+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:37.016790+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:37.197398+00:00", "trade", 8.2298, 1000.0]
["2026-09-25T15:48:39.615754+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:48:41.622455+00:00", "trade", 8.2201, 5000.0]
["2026-09-25T15:48:41.623583+00:00", "trade", 8.225, 220.0]
["2026-09-25T15:48:41.676506+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:48:42.044913+00:00", "trade", 8.2201, 5000.0]
["2026-09-25T15:48:42.258430+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:48:42.370179+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:48:42.370546+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:48:42.370774+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:42.370820+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:42.370820+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:42.370820+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:42.371256+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:42.371737+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:42.373240+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:48:42.373315+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:48:42.373364+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:48:42.373364+00:00", "trade", 8.225, 600.0]
["2026-09-25T15:48:42.373743+00:00", "trade", 8.22, 200.0]
["2026-09-25T15:48:42.373982+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:42.373982+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:42.374177+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:42.376172+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:48:42.376257+00:00", "trade", 8.225, 500.0]
["2026-09-25T15:48:42.376257+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:48:42.376260+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:48:42.376461+00:00", "trade", 8.22, 10.0]
["2026-09-25T15:48:42.376593+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:48:42.377019+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:42.377019+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:42.377054+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:42.377125+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:42.377129+00:00", "trade", 8.22, 1000.0]
["2026-09-25T15:48:42.377225+00:00", "trade", 8.22, 500.0]
["2026-09-25T15:48:42.380061+00:00", "trade", 8.22, 200.0]
["2026-09-25T15:48:42.381540+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:42.381678+00:00", "trade", 8.22, 150.0]
["2026-09-25T15:48:42.381682+00:00", "trade", 8.22, 1000.0]
["2026-09-25T15:48:42.381685+00:00", "trade", 8.22, 5.0]
["2026-09-25T15:48:42.381685+00:00", "trade", 8.22, 1.0]
["2026-09-25T15:48:42.381687+00:00", "trade", 8.22, 25.0]
["2026-09-25T15:48:42.381700+00:00", "quote", 8.22, 8.22]
["2026-09-25T15:48:42.381702+00:00", "trade", 8.22, 15.0]
["2026-09-25T15:48:42.381705+00:00", "quote", 8.22, 8.22]
["2026-09-25T15:48:42.381706+00:00", "trade", 8.22, 25.0]
["2026-09-25T15:48:42.381709+00:00", "trade", 8.22, 3.0]
["2026-09-25T15:48:42.381712+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:48:42.381712+00:00", "trade", 8.22, 1000.0]
["2026-09-25T15:48:42.381715+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:48:42.381715+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:48:42.381718+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:48:42.381718+00:00", "trade", 8.22, 25.0]
["2026-09-25T15:48:42.381721+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:48:42.381724+00:00", "trade", 8.22, 5.0]
["2026-09-25T15:48:42.381751+00:00", "quote", 8.22, 8.22]
["2026-09-25T15:48:42.381781+00:00", "quote", 8.22, 8.22]
["2026-09-25T15:48:42.381806+00:00", "quote", 8.22, 8.22]
["2026-09-25T15:48:42.381806+00:00", "quote", 8.22, 8.22]
["2026-09-25T15:48:42.381831+00:00", "quote", 8.22, 8.22]
["2026-09-25T15:48:42.381831+00:00", "quote", 8.22, 8.22]
["2026-09-25T15:48:42.381836+00:00", "quote", 8.22, 8.22]
["2026-09-25T15:48:42.381970+00:00", "trade", 8.22, 2500.0]
["2026-09-25T15:48:42.381973+00:00", "trade", 8.22, 1500.0]
["2026-09-25T15:48:42.381976+00:00", "quote", 8.22, 8.22]
["2026-09-25T15:48:42.381977+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:48:42.381981+00:00", "quote", 8.22, 8.22]
["2026-09-25T15:48:42.381982+00:00", "trade", 8.22, 20.0]
["2026-09-25T15:48:42.381982+00:00", "trade", 8.22, 120.0]
["2026-09-25T15:48:42.381982+00:00", "trade", 8.22, 10.0]
["2026-09-25T15:48:42.381988+00:00", "trade", 8.22, 1.0]
["2026-09-25T15:48:42.381994+00:00", "trade", 8.22, 1000.0]
["2026-09-25T15:48:42.381996+00:00", "quote", 8.22, 8.22]
["2026-09-25T15:48:42.381997+00:00", "trade", 8.22, 2000.0]
["2026-09-25T15:48:42.382001+00:00", "trade", 8.22, 300.0]
["2026-09-25T15:48:42.382006+00:00", "trade", 8.22, 1500.0]
["2026-09-25T15:48:42.382006+00:00", "trade", 8.22, 21.0]
["2026-09-25T15:48:42.382012+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:48:42.382018+00:00", "trade", 8.22, 300.0]
["2026-09-25T15:48:42.382021+00:00", "trade", 8.22, 25.0]
["2026-09-25T15:48:42.382144+00:00", "trade", 8.22, 200.0]
["2026-09-25T15:48:42.382150+00:00", "trade", 8.22, 2.0]
["2026-09-25T15:48:42.382150+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:48:42.382153+00:00", "trade", 8.22, 94.0]
["2026-09-25T15:48:42.382182+00:00", "quote", 8.22, 8.22]
["2026-09-25T15:48:42.382212+00:00", "quote", 8.22, 8.22]
["2026-09-25T15:48:42.382257+00:00", "quote", 8.22, 8.22]
["2026-09-25T15:48:42.382382+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:48:42.382532+00:00", "trade", 8.22, 2.0]
["2026-09-25T15:48:42.382623+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:48:42.382623+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:48:42.382663+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:48:42.382743+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:48:42.382783+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:48:42.382899+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:48:42.382903+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:48:42.383259+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:48:42.383450+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:48:42.384111+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:48:42.385384+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:48:42.385399+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:48:42.385820+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:48:42.386076+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:48:42.386345+00:00", "trade", 8.22, 300.0]
["2026-09-25T15:48:42.386903+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:48:42.387157+00:00", "trade", 8.22, 200.0]
["2026-09-25T15:48:42.390747+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:48:42.393172+00:00", "trade", 8.215, 522.0]
["2026-09-25T15:48:42.395543+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:48:42.398233+00:00", "trade", 8.215, 78.0]
["2026-09-25T15:48:42.400900+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:48:42.400903+00:00", "trade", 8.22, 167.0]
["2026-09-25T15:48:42.401803+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:48:42.401934+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:48:42.402019+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:48:42.403252+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:48:42.406481+00:00", "trade", 8.22, 1.0]
["2026-09-25T15:48:42.450227+00:00", "trade", 8.215, 500.0]
["2026-09-25T15:48:42.450680+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:48:42.450783+00:00", "trade", 8.215, 700.0]
["2026-09-25T15:48:42.450845+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:48:42.450880+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:48:42.451267+00:00", "trade", 8.215, 200.0]
["2026-09-25T15:48:42.453952+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:48:42.465578+00:00", "trade", 8.215, 500.0]
["2026-09-25T15:48:42.472456+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:48:42.483969+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:48:42.507610+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:48:42.628548+00:00", "trade", 8.215, 200.0]
["2026-09-25T15:48:43.420450+00:00", "trade", 8.215, 100.0]
["2026-09-25T15:48:43.421992+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:48:43.491007+00:00", "trade", 8.215, 100.0]
["2026-09-25T15:48:43.492586+00:00", "trade", 8.215, 100.0]
["2026-09-25T15:48:43.492790+00:00", "trade", 8.215, 300.0]
["2026-09-25T15:48:43.492790+00:00", "trade", 8.215, 100.0]
["2026-09-25T15:48:43.494374+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:48:43.494514+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:48:43.494529+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:48:43.494559+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:48:43.494870+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:48:43.495622+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:48:43.500810+00:00", "trade", 8.215, 300.0]
["2026-09-25T15:48:43.595981+00:00", "trade", 8.2173, 2.0]
["2026-09-25T15:48:43.798931+00:00", "trade", 8.2198, 200.0]
["2026-09-25T15:48:44.638656+00:00", "trade", 8.22, 25.0]
["2026-09-25T15:48:44.903018+00:00", "trade", 8.2173, 18.0]
["2026-09-25T15:48:45.041651+00:00", "trade", 8.22, 29.0]
["2026-09-25T15:48:45.979960+00:00", "trade", 8.2173, 18.0]
["2026-09-25T15:48:46.066301+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:48:46.066777+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:48:46.179545+00:00", "trade", 8.215, 200.0]
["2026-09-25T15:48:46.179785+00:00", "trade", 8.215, 200.0]
["2026-09-25T15:48:46.189149+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:48:46.189189+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:48:46.189194+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:48:46.189199+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:48:46.189580+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:48:46.189770+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:48:46.190551+00:00", "trade", 8.22, 170.0]
["2026-09-25T15:48:46.190818+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:48:46.190823+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:48:46.190823+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:48:46.191138+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:48:46.191374+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:48:46.191507+00:00", "trade", 8.22, 400.0]
["2026-09-25T15:48:46.191507+00:00", "trade", 8.22, 900.0]
["2026-09-25T15:48:46.191510+00:00", "trade", 8.22, 220.0]
["2026-09-25T15:48:46.191539+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:48:46.191543+00:00", "trade", 8.22, 3200.0]
["2026-09-25T15:48:46.191609+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:48:46.191612+00:00", "trade", 8.22, 155.0]
["2026-09-25T15:48:46.191634+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:48:46.191637+00:00", "trade", 8.22, 800.0]
["2026-09-25T15:48:46.191637+00:00", "trade", 8.22, 600.0]
["2026-09-25T15:48:46.191670+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:48:46.191705+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:48:46.191705+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:48:46.191980+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:48:46.192020+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:48:46.192286+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:48:46.192563+00:00", "trade", 8.22, 55.0]
["2026-09-25T15:48:46.192875+00:00", "trade", 8.22, 20.0]
["2026-09-25T15:48:46.193308+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:48:46.196230+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:48:46.196937+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:48:46.202092+00:00", "trade", 8.22, 3700.0]
["2026-09-25T15:48:46.202094+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:48:46.202095+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:48:46.202109+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:48:46.202119+00:00", "trade", 8.22, 200.0]
["2026-09-25T15:48:46.202125+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:48:46.202125+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:48:46.202141+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:48:46.202144+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:48:46.202152+00:00", "trade", 8.22, 500.0]
["2026-09-25T15:48:46.202170+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:48:46.202300+00:00", "quote", 8.22, 8.22]
["2026-09-25T15:48:46.202335+00:00", "quote", 8.22, 8.22]
["2026-09-25T15:48:46.202340+00:00", "quote", 8.22, 8.22]
["2026-09-25T15:48:46.202358+00:00", "trade", 8.22, 300.0]
["2026-09-25T15:48:46.202360+00:00", "trade", 8.22, 10.0]
["2026-09-25T15:48:46.202360+00:00", "quote", 8.22, 8.22]
["2026-09-25T15:48:46.202364+00:00", "trade", 8.22, 1.0]
["2026-09-25T15:48:46.202365+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:46.202366+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:48:46.202396+00:00", "trade", 8.22, 200.0]
["2026-09-25T15:48:46.202430+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:46.202455+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:46.202490+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:46.202631+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:46.202861+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:46.202901+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:46.203062+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:46.203092+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:46.203142+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:46.203147+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:46.203167+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:46.203232+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:46.203463+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:46.203703+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:46.203824+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:46.204706+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:46.204706+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:46.205307+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:46.205307+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:46.206594+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:48:46.209988+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:46.210001+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:48:46.210549+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:48:46.215044+00:00", "trade", 8.22, 200.0]
["2026-09-25T15:48:46.303892+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:46.438443+00:00", "trade", 8.2279, 100.0]
["2026-09-25T15:48:47.219471+00:00", "trade", 8.228, 500.0]
["2026-09-25T15:48:47.587818+00:00", "trade", 8.23, 25.0]
["2026-09-25T15:48:47.677194+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:48:47.814398+00:00", "trade", 8.23, 25.0]
["2026-09-25T15:48:48.231927+00:00", "trade", 8.23, 500.0]
["2026-09-25T15:48:48.231933+00:00", "trade", 8.225, 500.0]
["2026-09-25T15:48:49.821306+00:00", "trade", 8.23, 25.0]
["2026-09-25T15:48:53.335304+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:53.335339+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:53.336582+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:53.336582+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:48:54.369023+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:48:55.077076+00:00", "trade", 8.2439, 100.0]
["2026-09-25T15:48:55.984131+00:00", "trade", 8.225, 11.0]
["2026-09-25T15:48:56.005696+00:00", "trade", 8.225, 1.0]
["2026-09-25T15:48:57.564236+00:00", "trade", 8.2273, 1.0]
["2026-09-25T15:48:58.684144+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:49:00.000289+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:00.694977+00:00", "trade", 8.2216, 4.0]
["2026-09-25T15:49:00.955120+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:49:00.955300+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:49:00.958386+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:49:00.958386+00:00", "trade", 8.225, 79.0]
["2026-09-25T15:49:00.972450+00:00", "trade", 8.22, 99.0]
["2026-09-25T15:49:00.973334+00:00", "trade", 8.22, 200.0]
["2026-09-25T15:49:00.973737+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:49:00.973740+00:00", "trade", 8.22, 22.0]
["2026-09-25T15:49:00.973746+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:00.973942+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:00.973982+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:00.973987+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:00.973987+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:00.974022+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:00.974027+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:00.974027+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:00.974027+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:00.974062+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:00.974182+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:00.974263+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:00.974343+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:00.974984+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:00.975105+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:00.975112+00:00", "trade", 8.22, 600.0]
["2026-09-25T15:49:00.975112+00:00", "trade", 8.22, 800.0]
["2026-09-25T15:49:00.975546+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:00.975586+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:00.975586+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:00.997633+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:01.109224+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:01.293643+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:01.335703+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:01.431256+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:01.483796+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:01.483803+00:00", "trade", 8.22, 2.0]
["2026-09-25T15:49:01.484372+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:01.485944+00:00", "trade", 8.22, 600.0]
["2026-09-25T15:49:01.485946+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:01.485950+00:00", "trade", 8.22, 300.0]
["2026-09-25T15:49:01.486011+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:01.486031+00:00", "trade", 8.22, 400.0]
["2026-09-25T15:49:01.486031+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:01.486040+00:00", "trade", 8.22, 2180.0]
["2026-09-25T15:49:01.486041+00:00", "quote", 8.21, 8.23]
["2026-09-25T15:49:01.486043+00:00", "trade", 8.22, 6.0]
["2026-09-25T15:49:01.486052+00:00", "trade", 8.22, 5.0]
["2026-09-25T15:49:01.486126+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:01.486131+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:01.486136+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:01.486141+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:01.486141+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:01.486141+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:01.486146+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:01.486181+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:01.486181+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:01.486191+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:01.486206+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:01.486211+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:01.486221+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:01.486221+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:01.486256+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:01.486277+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:01.486307+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:01.486402+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:01.486437+00:00", "trade", 8.22, 900.0]
["2026-09-25T15:49:01.486443+00:00", "trade", 8.22, 400.0]
["2026-09-25T15:49:01.486449+00:00", "trade", 8.22, 600.0]
["2026-09-25T15:49:01.486449+00:00", "trade", 8.22, 280.0]
["2026-09-25T15:49:01.486467+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:01.486627+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:01.486713+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:01.486788+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:01.486913+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:01.486913+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:01.486993+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:01.486993+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:01.487028+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:01.487073+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:01.487118+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:01.487149+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:01.487219+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:01.487327+00:00", "trade", 8.22, 11.0]
["2026-09-25T15:49:01.487360+00:00", "trade", 8.215, 100.0]
["2026-09-25T15:49:01.487524+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:01.487630+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:01.487998+00:00", "trade", 8.215, 500.0]
["2026-09-25T15:49:01.489655+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:01.494110+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:01.494288+00:00", "trade", 8.22, 700.0]
["2026-09-25T15:49:01.494478+00:00", "trade", 8.215, 300.0]
["2026-09-25T15:49:01.494922+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:01.495218+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:01.495612+00:00", "trade", 8.22, 400.0]
["2026-09-25T15:49:01.495642+00:00", "trade", 8.22, 400.0]
["2026-09-25T15:49:01.495945+00:00", "trade", 8.22, 800.0]
["2026-09-25T15:49:01.496183+00:00", "trade", 8.22, 400.0]
["2026-09-25T15:49:01.496213+00:00", "trade", 8.22, 3549.0]
["2026-09-25T15:49:01.496358+00:00", "trade", 8.22, 900.0]
["2026-09-25T15:49:01.496421+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:01.496899+00:00", "trade", 8.22, 900.0]
["2026-09-25T15:49:01.496917+00:00", "trade", 8.22, 600.0]
["2026-09-25T15:49:01.496917+00:00", "trade", 8.22, 400.0]
["2026-09-25T15:49:01.496921+00:00", "trade", 8.22, 2000.0]
["2026-09-25T15:49:01.496921+00:00", "trade", 8.22, 3100.0]
["2026-09-25T15:49:01.496923+00:00", "trade", 8.22, 300.0]
["2026-09-25T15:49:01.496959+00:00", "trade", 8.22, 300.0]
["2026-09-25T15:49:01.496959+00:00", "trade", 8.22, 1100.0]
["2026-09-25T15:49:01.496992+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:01.496998+00:00", "trade", 8.22, 600.0]
["2026-09-25T15:49:01.497302+00:00", "trade", 8.22, 800.0]
["2026-09-25T15:49:01.497433+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:01.497453+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:01.497458+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:01.497476+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:49:01.497634+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:01.499834+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:01.499839+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:01.499914+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:01.502996+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:01.506233+00:00", "trade", 8.215, 300.0]
["2026-09-25T15:49:01.507261+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:01.511121+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:01.521315+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:01.585984+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:01.589262+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:01.640163+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:02.288055+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:02.368803+00:00", "trade", 8.215, 700.0]
["2026-09-25T15:49:02.369198+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:02.369238+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:02.369278+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:02.369594+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:02.369930+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:02.783980+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:02.784582+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:02.885126+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:02.885247+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:02.917739+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:02.917739+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:02.936544+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:02.936985+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:03.121644+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:03.122882+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:03.165018+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:03.165058+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:03.175037+00:00", "trade", 8.215, 600.0]
["2026-09-25T15:49:03.175623+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:03.176019+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:03.176274+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:03.186283+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:03.186704+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:03.206150+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:03.709172+00:00", "trade", 8.22, 490.0]
["2026-09-25T15:49:03.709172+00:00", "trade", 8.22, 10.0]
["2026-09-25T15:49:03.710115+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:03.710115+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:03.710155+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:03.710155+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:03.713633+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:03.731795+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:49:03.731807+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:49:03.732443+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:03.749930+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:03.749931+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:49:03.750070+00:00", "quote", 8.22, 8.22]
["2026-09-25T15:49:03.750080+00:00", "quote", 8.22, 8.22]
["2026-09-25T15:49:03.750085+00:00", "quote", 8.22, 8.22]
["2026-09-25T15:49:03.750150+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:49:03.750150+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:03.750165+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:03.750251+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:03.750266+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:03.750376+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:03.750446+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:03.750712+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:03.750712+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:03.750727+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:03.750767+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:03.750767+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:03.750772+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:03.750807+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:03.750807+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:03.750847+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:03.751047+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:03.752045+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:03.752887+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:03.753163+00:00", "trade", 8.22, 1.0]
["2026-09-25T15:49:03.756868+00:00", "trade", 8.22, 1.0]
["2026-09-25T15:49:03.757508+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:03.759868+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:03.761217+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:03.761848+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:03.788381+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:03.789058+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:03.813827+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:03.825304+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:03.825425+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:03.826231+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:03.859200+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:04.152202+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:04.152257+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:04.152683+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:04.153084+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:04.245765+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:04.256766+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:04.296846+00:00", "trade", 8.227, 18.0]
["2026-09-25T15:49:04.426241+00:00", "trade", 8.225, 500.0]
["2026-09-25T15:49:04.427708+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:04.427828+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:04.428625+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:05.196759+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:05.256566+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:05.597568+00:00", "trade", 8.242, 11.0]
["2026-09-25T15:49:06.116170+00:00", "trade", 8.225, 737.0]
["2026-09-25T15:49:07.942222+00:00", "trade", 8.22, 250.0]
["2026-09-25T15:49:08.076516+00:00", "trade", 8.2271, 50.0]
["2026-09-25T15:49:12.059460+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:12.060863+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:12.064672+00:00", "trade", 8.225, 106.0]
["2026-09-25T15:49:12.065629+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:12.066271+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:12.147384+00:00", "trade", 8.225, 100.0]
["2026-09-25T15:49:13.030872+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:15.820091+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:15.820131+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:15.820653+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:16.205173+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:16.205218+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:16.531189+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:16.656545+00:00", "trade", 8.2266, 100.0]
["2026-09-25T15:49:17.037163+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:18.007743+00:00", "trade", 8.23, 1.0]
["2026-09-25T15:49:18.550140+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:21.029192+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:49:21.029196+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:21.029196+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:21.029201+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:21.029672+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:21.029823+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:21.029857+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:21.029857+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:21.029857+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:21.029943+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:21.029998+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:21.030043+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:21.030384+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:22.487713+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:22.489016+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:22.732767+00:00", "trade", 8.2219, 500.0]
["2026-09-25T15:49:22.949306+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:22.949357+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:22.950204+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:22.950289+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:22.952288+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:22.952730+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:22.961491+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:22.963370+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:23.009550+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:23.010467+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:23.069047+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:23.635445+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:23.635600+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:23.636472+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:23.636502+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:23.637069+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:23.638101+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:23.685088+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:23.785519+00:00", "trade", 8.2289, 798.0]
["2026-09-25T15:49:25.095684+00:00", "trade", 8.23, 50.0]
["2026-09-25T15:49:27.336858+00:00", "trade", 8.222, 1000.0]
["2026-09-25T15:49:27.336991+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:27.337397+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:27.342103+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:27.940212+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:27.940257+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:27.951644+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:27.951654+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:27.951789+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:27.951798+00:00", "trade", 8.22, 600.0]
["2026-09-25T15:49:27.951801+00:00", "trade", 8.22, 2500.0]
["2026-09-25T15:49:27.952271+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:27.952315+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:27.952356+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:27.952356+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:27.952356+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:27.952752+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:27.953273+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:27.953273+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:27.954115+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:27.966439+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:27.982111+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:27.982121+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:27.982883+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:27.982963+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:28.694873+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:28.705438+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:28.726187+00:00", "trade", 8.2309, 43.0]
["2026-09-25T15:49:28.820115+00:00", "trade", 8.2285, 200.0]
["2026-09-25T15:49:28.973722+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:29.050740+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:29.050875+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:49:29.050880+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:29.051341+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:29.051407+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:29.051427+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:29.051437+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:29.051702+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:29.051733+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:29.051778+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:29.051898+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:29.053046+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:29.053462+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:29.088355+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:29.088370+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:29.088911+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:29.088991+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:29.089282+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:29.118852+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:29.324958+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:29.325945+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:29.746967+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:30.000315+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:30.065836+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:30.066232+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:30.153460+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:30.211929+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:30.848218+00:00", "trade", 8.22, 353.0]
["2026-09-25T15:49:30.848440+00:00", "trade", 8.22, 922.0]
["2026-09-25T15:49:30.848700+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:30.849176+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:30.849662+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:30.849664+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:49:30.849667+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:49:30.849667+00:00", "trade", 8.22, 325.0]
["2026-09-25T15:49:30.849731+00:00", "trade", 8.22, 175.0]
["2026-09-25T15:49:30.849731+00:00", "trade", 8.22, 1000.0]
["2026-09-25T15:49:30.849736+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:49:30.849743+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:30.849773+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:30.849833+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:30.849893+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:30.849899+00:00", "trade", 8.22, 1400.0]
["2026-09-25T15:49:30.849938+00:00", "trade", 8.22, 500.0]
["2026-09-25T15:49:30.850073+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:30.850083+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:30.850121+00:00", "trade", 8.22, 200.0]
["2026-09-25T15:49:30.850121+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:49:30.850143+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:30.850169+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:30.850179+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:30.850224+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:30.850224+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:30.850227+00:00", "trade", 8.22, 700.0]
["2026-09-25T15:49:30.850229+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:30.850230+00:00", "trade", 8.22, 600.0]
["2026-09-25T15:49:30.850233+00:00", "trade", 8.22, 5.0]
["2026-09-25T15:49:30.850294+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:30.850329+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:30.850334+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:30.850339+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:30.850374+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:30.850384+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:30.850389+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:30.850415+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:30.850419+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:30.850534+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:30.850655+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:30.850735+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:30.851883+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:30.851884+00:00", "trade", 8.22, 600.0]
["2026-09-25T15:49:30.851889+00:00", "trade", 8.22, 1.0]
["2026-09-25T15:49:30.851889+00:00", "trade", 8.22, 700.0]
["2026-09-25T15:49:30.852083+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:30.852494+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:30.852534+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:30.852534+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:30.852539+00:00", "trade", 8.22, 300.0]
["2026-09-25T15:49:30.852729+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:49:30.852729+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:49:30.852815+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:30.853180+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:49:30.853180+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:49:30.853181+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:30.853390+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:49:30.853556+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:49:30.853557+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:30.853857+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:30.853978+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:30.892514+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:30.919761+00:00", "trade", 8.22, 7.0]
["2026-09-25T15:49:30.972816+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:30.972911+00:00", "quote", 8.22, 8.23]
["2026-09-25T15:49:30.973021+00:00", "quote", 8.22, 8.22]
["2026-09-25T15:49:30.973026+00:00", "quote", 8.22, 8.22]
["2026-09-25T15:49:30.973026+00:00", "quote", 8.22, 8.22]
["2026-09-25T15:49:30.973071+00:00", "quote", 8.22, 8.22]
["2026-09-25T15:49:30.973131+00:00", "quote", 8.22, 8.22]
["2026-09-25T15:49:30.973136+00:00", "quote", 8.22, 8.22]
["2026-09-25T15:49:30.973136+00:00", "quote", 8.22, 8.22]
["2026-09-25T15:49:30.973166+00:00", "quote", 8.22, 8.22]
["2026-09-25T15:49:30.973216+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:30.973252+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:30.973514+00:00", "trade", 8.21, 1.0]
["2026-09-25T15:49:30.973698+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:30.973698+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:30.973773+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:30.974053+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:30.975677+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:31.018830+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:31.049965+00:00", "trade", 8.215, 600.0]
["2026-09-25T15:49:31.053925+00:00", "trade", 8.215, 100.0]
["2026-09-25T15:49:31.055005+00:00", "trade", 8.215, 100.0]
["2026-09-25T15:49:31.056205+00:00", "trade", 8.215, 100.0]
["2026-09-25T15:49:31.057125+00:00", "trade", 8.215, 100.0]
["2026-09-25T15:49:31.061248+00:00", "trade", 8.215, 100.0]
["2026-09-25T15:49:31.200713+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:31.201159+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:31.739696+00:00", "trade", 8.2408, 100.0]
["2026-09-25T15:49:32.396904+00:00", "trade", 8.2408, 100.0]
["2026-09-25T15:49:33.756501+00:00", "trade", 8.2176, 28.0]
["2026-09-25T15:49:34.099422+00:00", "trade", 8.2176, 18.0]
["2026-09-25T15:49:34.915697+00:00", "trade", 8.21, 10.0]
["2026-09-25T15:49:34.953777+00:00", "trade", 8.215, 700.0]
["2026-09-25T15:49:35.746033+00:00", "trade", 8.215, 100.0]
["2026-09-25T15:49:37.741887+00:00", "trade", 8.215, 10.0]
["2026-09-25T15:49:37.741896+00:00", "trade", 8.21, 10.0]
["2026-09-25T15:49:37.741932+00:00", "trade", 8.215, 90.0]
["2026-09-25T15:49:37.741957+00:00", "trade", 8.21, 90.0]
["2026-09-25T15:49:37.748428+00:00", "trade", 8.215, 700.0]
["2026-09-25T15:49:37.750383+00:00", "trade", 8.215, 250.0]
["2026-09-25T15:49:37.760020+00:00", "trade", 8.215, 300.0]
["2026-09-25T15:49:37.760451+00:00", "trade", 8.215, 450.0]
["2026-09-25T15:49:37.814787+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:38.255720+00:00", "trade", 8.2199, 4.0]
["2026-09-25T15:49:38.380623+00:00", "trade", 8.2171, 100.0]
["2026-09-25T15:49:39.225742+00:00", "trade", 8.2199, 3.0]
["2026-09-25T15:49:39.229525+00:00", "trade", 8.2199, 2.0]
["2026-09-25T15:49:39.629120+00:00", "trade", 8.2177, 500.0]
["2026-09-25T15:49:40.338534+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:40.338970+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:40.339181+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:40.339181+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:40.339261+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:40.339617+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:40.785228+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:40.789448+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:40.893721+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:40.966785+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:41.228841+00:00", "trade", 8.215, 9.0]
["2026-09-25T15:49:41.228862+00:00", "trade", 8.21, 9.0]
["2026-09-25T15:49:41.273927+00:00", "trade", 8.215, 500.0]
["2026-09-25T15:49:41.361870+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:41.565219+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:41.667613+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:42.031995+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:42.155359+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:42.464911+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:42.567224+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:42.855997+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:42.949199+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:43.066147+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:43.410823+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:49:43.412131+00:00", "trade", 8.21, 3.0]
["2026-09-25T15:49:43.623438+00:00", "trade", 8.21, 20.0]
["2026-09-25T15:49:43.623438+00:00", "trade", 8.21, 50.0]
["2026-09-25T15:49:43.623439+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:43.623444+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:49:43.623444+00:00", "trade", 8.21, 5.0]
["2026-09-25T15:49:43.623447+00:00", "trade", 8.21, 30.0]
["2026-09-25T15:49:43.623447+00:00", "trade", 8.21, 3.0]
["2026-09-25T15:49:43.623450+00:00", "trade", 8.21, 1037.0]
["2026-09-25T15:49:43.623534+00:00", "trade", 8.21, 8963.0]
["2026-09-25T15:49:43.623537+00:00", "trade", 8.21, 600.0]
["2026-09-25T15:49:43.623540+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:43.623541+00:00", "trade", 8.21, 30.0]
["2026-09-25T15:49:43.623541+00:00", "trade", 8.21, 200.0]
["2026-09-25T15:49:43.623543+00:00", "trade", 8.21, 25.0]
["2026-09-25T15:49:43.623543+00:00", "trade", 8.21, 25.0]
["2026-09-25T15:49:43.623576+00:00", "trade", 8.21, 50.0]
["2026-09-25T15:49:43.623579+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:49:43.623582+00:00", "trade", 8.21, 150.0]
["2026-09-25T15:49:43.623582+00:00", "trade", 8.21, 98.0]
["2026-09-25T15:49:43.623588+00:00", "trade", 8.21, 200.0]
["2026-09-25T15:49:43.623588+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:49:43.623591+00:00", "trade", 8.21, 25.0]
["2026-09-25T15:49:43.623591+00:00", "trade", 8.21, 700.0]
["2026-09-25T15:49:43.623594+00:00", "trade", 8.21, 400.0]
["2026-09-25T15:49:43.623832+00:00", "trade", 8.21, 500.0]
["2026-09-25T15:49:43.623832+00:00", "trade", 8.21, 1800.0]
["2026-09-25T15:49:43.623832+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:49:43.623832+00:00", "trade", 8.21, 25.0]
["2026-09-25T15:49:43.623838+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:49:43.623844+00:00", "trade", 8.21, 500.0]
["2026-09-25T15:49:43.623844+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:49:43.623847+00:00", "trade", 8.21, 9.0]
["2026-09-25T15:49:43.623850+00:00", "trade", 8.21, 1000.0]
["2026-09-25T15:49:43.623853+00:00", "trade", 8.21, 40.0]
["2026-09-25T15:49:43.623859+00:00", "trade", 8.21, 200.0]
["2026-09-25T15:49:43.623859+00:00", "trade", 8.21, 500.0]
["2026-09-25T15:49:43.623865+00:00", "trade", 8.21, 2.0]
["2026-09-25T15:49:43.623895+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:43.624000+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:43.624003+00:00", "trade", 8.21, 500.0]
["2026-09-25T15:49:43.624003+00:00", "trade", 8.21, 600.0]
["2026-09-25T15:49:43.624095+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:49:43.624100+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:49:43.624130+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:49:43.624165+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:49:43.624170+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:49:43.624205+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:43.624231+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:43.624371+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:43.624406+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:43.624446+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:43.624486+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:43.624536+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:43.624571+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:43.624597+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:43.624597+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:43.624597+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:43.624597+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:43.624613+00:00", "trade", 8.2, 61.0]
["2026-09-25T15:49:43.624646+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:43.624687+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:43.624687+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:43.624767+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:43.624807+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:43.624807+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:43.624887+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:43.624887+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:43.624887+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:43.624927+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:43.624967+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:43.624967+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:43.625168+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:43.625288+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:43.625328+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:43.625408+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:43.626406+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:43.626411+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:43.627288+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:43.627889+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:43.628085+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:43.628405+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:43.629768+00:00", "trade", 8.2, 5.0]
["2026-09-25T15:49:43.629786+00:00", "trade", 8.2, 10.0]
["2026-09-25T15:49:43.629801+00:00", "trade", 8.2, 20.0]
["2026-09-25T15:49:43.639691+00:00", "trade", 8.21, 170.0]
["2026-09-25T15:49:43.665914+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:49:43.665941+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:49:43.666314+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:49:43.666421+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:43.667345+00:00", "trade", 8.2, 500.0]
["2026-09-25T15:49:43.667396+00:00", "trade", 8.2, 200.0]
["2026-09-25T15:49:43.667405+00:00", "trade", 8.2, 2.0]
["2026-09-25T15:49:43.667444+00:00", "trade", 8.2, 500.0]
["2026-09-25T15:49:43.667450+00:00", "trade", 8.2, 424.0]
["2026-09-25T15:49:43.667465+00:00", "trade", 8.2, 10.0]
["2026-09-25T15:49:43.667514+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:49:43.667532+00:00", "trade", 8.2, 50.0]
["2026-09-25T15:49:43.667544+00:00", "trade", 8.2, 150.0]
["2026-09-25T15:49:43.667556+00:00", "trade", 8.2, 5.0]
["2026-09-25T15:49:43.667580+00:00", "trade", 8.2, 30.0]
["2026-09-25T15:49:43.667841+00:00", "trade", 8.2, 29.0]
["2026-09-25T15:49:43.668416+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:49:43.669005+00:00", "trade", 8.2, 200.0]
["2026-09-25T15:49:43.669330+00:00", "trade", 8.2, 200.0]
["2026-09-25T15:49:43.669363+00:00", "trade", 8.2, 200.0]
["2026-09-25T15:49:43.669661+00:00", "trade", 8.2, 50.0]
["2026-09-25T15:49:43.671763+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:49:43.672532+00:00", "trade", 8.2, 500.0]
["2026-09-25T15:49:43.673102+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:43.673128+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:49:43.678184+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:43.678697+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:49:43.679287+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:43.679302+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:43.679307+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:43.679322+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:43.679322+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:43.679362+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:43.679542+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:43.679758+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:43.680011+00:00", "trade", 8.21, 200.0]
["2026-09-25T15:49:43.680011+00:00", "trade", 8.21, 600.0]
["2026-09-25T15:49:43.680224+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:43.680494+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:43.680961+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:43.686711+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:49:43.686714+00:00", "trade", 8.21, 200.0]
["2026-09-25T15:49:43.687616+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:43.687616+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:43.687687+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:43.697871+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:43.702860+00:00", "trade", 8.205, 300.0]
["2026-09-25T15:49:43.725451+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:43.757132+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:43.757247+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:43.757593+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:43.757648+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:43.758129+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:43.762610+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:43.814669+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:43.814950+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:43.815390+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:43.815867+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:43.818829+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:43.819260+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:43.846449+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:43.846470+00:00", "trade", 8.2, 15000.0]
["2026-09-25T15:49:43.846515+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:43.847031+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:43.847076+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:43.847517+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:44.037487+00:00", "trade", 8.205, 30.0]
["2026-09-25T15:49:44.143375+00:00", "trade", 8.205, 78.0]
["2026-09-25T15:49:44.157500+00:00", "trade", 8.205, 22.0]
["2026-09-25T15:49:44.256070+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:44.256290+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:44.256611+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:44.279420+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:44.362087+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:44.362167+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:44.374785+00:00", "trade", 8.205, 500.0]
["2026-09-25T15:49:44.375374+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:44.375374+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:44.377016+00:00", "trade", 8.205, 400.0]
["2026-09-25T15:49:44.591391+00:00", "trade", 8.205, 242.0]
["2026-09-25T15:49:45.099065+00:00", "trade", 8.2083, 100.0]
["2026-09-25T15:49:45.099968+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:45.099968+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:45.101952+00:00", "trade", 8.205, 100.0]
["2026-09-25T15:49:45.102388+00:00", "trade", 8.205, 200.0]
["2026-09-25T15:49:45.102414+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:45.102442+00:00", "trade", 8.205, 700.0]
["2026-09-25T15:49:45.102445+00:00", "trade", 8.205, 35.0]
["2026-09-25T15:49:45.102474+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:45.103046+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:45.103086+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:45.107825+00:00", "trade", 8.205, 100.0]
["2026-09-25T15:49:45.108171+00:00", "trade", 8.205, 200.0]
["2026-09-25T15:49:45.108306+00:00", "trade", 8.205, 735.0]
["2026-09-25T15:49:45.204522+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:45.204522+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:45.204527+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:45.542218+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:49:45.542221+00:00", "trade", 8.21, 300.0]
["2026-09-25T15:49:45.542361+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:45.542557+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:45.543148+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:45.543153+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:45.543153+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:45.543188+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:45.552876+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:45.552876+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:45.679513+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:46.113852+00:00", "trade", 8.2079, 18.0]
["2026-09-25T15:49:46.565948+00:00", "trade", 8.21, 25.0]
["2026-09-25T15:49:46.795414+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:46.795459+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:46.895899+00:00", "trade", 8.21, 25.0]
["2026-09-25T15:49:47.414511+00:00", "trade", 8.205, 500.0]
["2026-09-25T15:49:47.429960+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:47.435342+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:47.435418+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:47.435419+00:00", "trade", 8.21, 4982.0]
["2026-09-25T15:49:47.435507+00:00", "trade", 8.21, 118.0]
["2026-09-25T15:49:47.435964+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:47.435994+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:47.435994+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:47.436044+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:47.436164+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:47.437683+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:47.460778+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:47.613536+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:49:47.613817+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:47.614128+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:47.614128+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:47.615065+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:47.972561+00:00", "trade", 8.2081, 18.0]
["2026-09-25T15:49:48.308596+00:00", "trade", 8.205, 100.0]
["2026-09-25T15:49:48.309608+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:48.372676+00:00", "trade", 8.205, 300.0]
["2026-09-25T15:49:48.375250+00:00", "trade", 8.205, 200.0]
["2026-09-25T15:49:49.115472+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:49.127105+00:00", "trade", 8.2086, 500.0]
["2026-09-25T15:49:49.468106+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:49.864835+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:49.941119+00:00", "trade", 8.2083, 100.0]
["2026-09-25T15:49:49.979193+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:50.017709+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:51.002163+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:51.045812+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:51.336032+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:51.406375+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:51.549661+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:51.550102+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:51.905859+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:52.212038+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:52.268647+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:52.533989+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:52.533990+00:00", "trade", 8.21, 25.0]
["2026-09-25T15:49:52.533990+00:00", "trade", 8.21, 475.0]
["2026-09-25T15:49:52.533999+00:00", "trade", 8.21, 200.0]
["2026-09-25T15:49:52.533999+00:00", "trade", 8.21, 300.0]
["2026-09-25T15:49:52.533999+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:52.533999+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:52.534049+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:52.534050+00:00", "trade", 8.21, 500.0]
["2026-09-25T15:49:52.534134+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:49:52.534134+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:52.534144+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:52.534146+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:49:52.534280+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:52.534282+00:00", "trade", 8.21, 381.0]
["2026-09-25T15:49:52.534423+00:00", "trade", 8.21, 10.0]
["2026-09-25T15:49:52.534430+00:00", "trade", 8.21, 56.0]
["2026-09-25T15:49:52.534432+00:00", "trade", 8.21, 228.0]
["2026-09-25T15:49:52.534435+00:00", "trade", 8.21, 200.0]
["2026-09-25T15:49:52.534439+00:00", "trade", 8.21, 400.0]
["2026-09-25T15:49:52.534440+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:49:52.534441+00:00", "trade", 8.21, 25.0]
["2026-09-25T15:49:52.534474+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:49:52.534492+00:00", "trade", 8.21, 200.0]
["2026-09-25T15:49:52.534549+00:00", "trade", 8.21, 1144.0]
["2026-09-25T15:49:52.534549+00:00", "trade", 8.21, 56.0]
["2026-09-25T15:49:52.534604+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:49:52.534607+00:00", "trade", 8.21, 581.0]
["2026-09-25T15:49:52.534628+00:00", "trade", 8.21, 19.0]
["2026-09-25T15:49:52.534631+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:49:52.534633+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:49:52.534649+00:00", "trade", 8.21, 44.0]
["2026-09-25T15:49:52.534786+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:49:52.534791+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:49:52.534841+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:49:52.534851+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:49:52.534851+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:49:52.534937+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:49:52.534946+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:52.534951+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:52.535022+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:52.535027+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:52.535027+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:52.535027+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:52.535262+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:52.535262+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:52.535382+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:52.535422+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:52.535503+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:52.535543+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:52.535543+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:52.535583+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:52.535583+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:52.535623+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:52.535623+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:52.536184+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:52.537101+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:52.537543+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:52.537623+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:52.538545+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:52.625572+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:52.626053+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:52.746452+00:00", "trade", 8.217, 63.0]
["2026-09-25T15:49:52.781461+00:00", "trade", 8.215, 757.0]
["2026-09-25T15:49:52.781819+00:00", "trade", 8.215, 1.0]
["2026-09-25T15:49:53.679284+00:00", "trade", 8.215, 2820.0]
["2026-09-25T15:49:53.680874+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:53.681636+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:49:53.702298+00:00", "trade", 8.215, 1.0]
["2026-09-25T15:49:54.224699+00:00", "trade", 8.215, 300.0]
["2026-09-25T15:49:54.421063+00:00", "trade", 8.21, 25.0]
["2026-09-25T15:49:54.727029+00:00", "trade", 8.21, 25.0]
["2026-09-25T15:49:55.543268+00:00", "trade", 8.2133, 1.0]
["2026-09-25T15:50:00.000347+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:50:00.243932+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:50:00.346897+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:50:00.432029+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:50:01.261954+00:00", "trade", 8.22, 50.0]
["2026-09-25T15:50:01.611467+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:50:01.611467+00:00", "trade", 8.22, 135.0]
["2026-09-25T15:50:01.612453+00:00", "trade", 8.215, 200.0]
["2026-09-25T15:50:01.612453+00:00", "trade", 8.215, 400.0]
["2026-09-25T15:50:01.612514+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:50:01.612579+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:50:01.613046+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:50:02.391549+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:50:02.393909+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:50:02.492178+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:50:02.696134+00:00", "trade", 8.2104, 2.0]
["2026-09-25T15:50:03.099096+00:00", "trade", 8.2151, 20.0]
["2026-09-25T15:50:03.173529+00:00", "trade", 8.22, 100.0]
["2026-09-25T15:50:03.174162+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:50:03.174202+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:50:03.268712+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:50:03.993788+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:50:03.994905+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:50:05.024576+00:00", "trade", 8.213, 2.0]
["2026-09-25T15:50:06.142280+00:00", "trade", 8.2195, 100.0]
["2026-09-25T15:50:07.009286+00:00", "trade", 8.215, 100.0]
["2026-09-25T15:50:07.010649+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:50:07.011010+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:50:07.011285+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:50:07.572208+00:00", "trade", 8.2114, 22.0]
["2026-09-25T15:50:08.322717+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:50:08.323193+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:50:08.323634+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:50:08.330676+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:50:08.488366+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:50:08.490090+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:50:08.853766+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:50:08.854232+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:50:08.901453+00:00", "trade", 8.22, 25.0]
["2026-09-25T15:50:08.901462+00:00", "trade", 8.215, 25.0]
["2026-09-25T15:50:08.901639+00:00", "trade", 8.215, 225.0]
["2026-09-25T15:50:08.970905+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:50:09.065725+00:00", "trade", 8.2217, 100.0]
["2026-09-25T15:50:09.392831+00:00", "trade", 8.2124, 146.0]
["2026-09-25T15:50:10.136017+00:00", "trade", 8.22, 1.0]
["2026-09-25T15:50:10.908151+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:50:11.655996+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:50:11.656478+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:50:11.740141+00:00", "trade", 8.2173, 20.0]
["2026-09-25T15:50:12.555733+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:50:15.020250+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:50:15.020250+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:50:15.020290+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:50:15.020290+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:50:15.020330+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:50:15.020611+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:50:15.020731+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:50:15.023994+00:00", "trade", 8.215, 100.0]
["2026-09-25T15:50:15.029846+00:00", "trade", 8.215, 200.0]
["2026-09-25T15:50:15.030534+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:50:15.030775+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:50:15.031216+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:50:15.266250+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:50:15.349478+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:50:16.971324+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:50:16.971364+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:50:16.971805+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:50:16.971805+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:50:17.063594+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:50:17.064035+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:50:17.249748+00:00", "trade", 8.215, 460.0]
["2026-09-25T15:50:17.250774+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:50:17.251215+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:50:17.795544+00:00", "trade", 8.21, 1.0]
["2026-09-25T15:50:17.798716+00:00", "trade", 8.21, 1.0]
["2026-09-25T15:50:17.870921+00:00", "trade", 8.211, 500.0]
["2026-09-25T15:50:17.871878+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:50:17.871938+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:50:17.872374+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:50:17.872579+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:50:17.873497+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:50:17.874981+00:00", "trade", 8.21, 300.0]
["2026-09-25T15:50:17.874987+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:50:17.874987+00:00", "trade", 8.21, 700.0]
["2026-09-25T15:50:17.874987+00:00", "trade", 8.21, 700.0]
["2026-09-25T15:50:17.874990+00:00", "trade", 8.21, 600.0]
["2026-09-25T15:50:17.875005+00:00", "trade", 8.215, 100.0]
["2026-09-25T15:50:17.875005+00:00", "trade", 8.21, 600.0]
["2026-09-25T15:50:17.875008+00:00", "trade", 8.21, 125.0]
["2026-09-25T15:50:17.875387+00:00", "trade", 8.21, 49.0]
["2026-09-25T15:50:17.875387+00:00", "trade", 8.21, 1000.0]
["2026-09-25T15:50:17.875393+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:50:17.875411+00:00", "trade", 8.21, 37.0]
["2026-09-25T15:50:17.875540+00:00", "trade", 8.21, 300.0]
["2026-09-25T15:50:17.875637+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:50:17.875670+00:00", "trade", 8.21, 600.0]
["2026-09-25T15:50:17.875670+00:00", "trade", 8.21, 1.0]
["2026-09-25T15:50:17.875817+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:50:17.875912+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:50:17.875912+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:50:17.876017+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:50:17.876058+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:50:17.876098+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:50:17.876283+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:50:17.876408+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:50:17.876408+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:50:17.877301+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:50:17.877742+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:50:17.877742+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:50:17.879489+00:00", "trade", 8.21, 75.0]
["2026-09-25T15:50:17.879492+00:00", "trade", 8.21, 25.0]
["2026-09-25T15:50:17.880423+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:50:17.880423+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:50:17.881413+00:00", "trade", 8.21, 500.0]
["2026-09-25T15:50:17.881541+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:50:17.884069+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:50:17.884102+00:00", "quote", 8.21, 8.22]
["2026-09-25T15:50:17.884721+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:50:17.884827+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:50:17.884909+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:50:17.884909+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:50:17.884919+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:50:17.884944+00:00", "trade", 8.21, 100.0]
["2026-09-25T15:50:17.885024+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:50:17.885029+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:50:17.885034+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:50:17.885059+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:50:17.885064+00:00", "quote", 8.21, 8.21]
["2026-09-25T15:50:17.885099+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:50:17.885114+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:50:17.885540+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:50:17.885545+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:50:17.885580+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:50:17.885625+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:50:17.885665+00:00", "trade", 8.205, 10.0]
["2026-09-25T15:50:17.885796+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:50:17.885861+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:50:17.886021+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:50:17.886548+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:50:17.887954+00:00", "trade", 8.2117, 650.0]
["2026-09-25T15:50:17.888462+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:50:17.889580+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:50:17.991137+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:50:17.991578+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:50:18.000519+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:50:18.316901+00:00", "trade", 8.205, 700.0]
["2026-09-25T15:50:18.344744+00:00", "trade", 8.2, 356.0]
["2026-09-25T15:50:18.374765+00:00", "trade", 8.205, 300.0]
["2026-09-25T15:50:18.376909+00:00", "trade", 8.205, 300.0]
["2026-09-25T15:50:18.509711+00:00", "trade", 8.205, 20.0]
["2026-09-25T15:50:18.818877+00:00", "trade", 8.205, 30.0]
["2026-09-25T15:50:18.840995+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:50:18.958504+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:50:19.379519+00:00", "trade", 8.21, 5.0]
["2026-09-25T15:50:19.972403+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:50:19.973260+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:50:19.985624+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:50:20.100142+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:50:20.131993+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:50:20.194812+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:50:20.195774+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:50:20.196892+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:50:20.278842+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:50:20.753556+00:00", "trade", 8.205, 100.0]
["2026-09-25T15:50:20.753703+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:50:20.790680+00:00", "trade", 8.205, 114.0]
["2026-09-25T15:50:21.035023+00:00", "trade", 8.21, 25.0]
["2026-09-25T15:50:21.839200+00:00", "trade", 8.205, 200.0]
["2026-09-25T15:50:21.839200+00:00", "trade", 8.205, 700.0]
["2026-09-25T15:50:21.839204+00:00", "trade", 8.205, 400.0]
["2026-09-25T15:50:21.839206+00:00", "trade", 8.205, 200.0]
["2026-09-25T15:50:21.839206+00:00", "trade", 8.205, 415.0]
["2026-09-25T15:50:21.839236+00:00", "trade", 8.205, 200.0]
["2026-09-25T15:50:21.839239+00:00", "trade", 8.205, 700.0]
["2026-09-25T15:50:21.839273+00:00", "trade", 8.205, 100.0]
["2026-09-25T15:50:21.839277+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:50:21.839292+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:50:21.839312+00:00", "trade", 8.205, 600.0]
["2026-09-25T15:50:21.839357+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:50:21.839396+00:00", "trade", 8.205, 400.0]
["2026-09-25T15:50:21.839408+00:00", "trade", 8.205, 200.0]
["2026-09-25T15:50:21.839408+00:00", "trade", 8.205, 700.0]
["2026-09-25T15:50:21.839411+00:00", "trade", 8.205, 79.0]
["2026-09-25T15:50:21.839423+00:00", "trade", 8.205, 700.0]
["2026-09-25T15:50:21.839504+00:00", "trade", 8.205, 700.0]
["2026-09-25T15:50:21.839562+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:50:21.839587+00:00", "trade", 8.2, 635.0]
["2026-09-25T15:50:21.839592+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:50:21.839600+00:00", "trade", 8.205, 285.0]
["2026-09-25T15:50:21.839609+00:00", "trade", 8.205, 700.0]
["2026-09-25T15:50:21.839673+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:50:21.839766+00:00", "trade", 8.2, 2825.0]
["2026-09-25T15:50:21.839781+00:00", "trade", 8.205, 521.0]
["2026-09-25T15:50:21.839781+00:00", "trade", 8.205, 979.0]
["2026-09-25T15:50:21.839883+00:00", "trade", 8.205, 1221.0]
["2026-09-25T15:50:21.839892+00:00", "trade", 8.205, 922.0]
["2026-09-25T15:50:21.839934+00:00", "trade", 8.205, 700.0]
["2026-09-25T15:50:21.839991+00:00", "trade", 8.205, 400.0]
["2026-09-25T15:50:21.840149+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:50:21.840149+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:50:21.840469+00:00", "trade", 8.205, 100.0]
["2026-09-25T15:50:21.840728+00:00", "trade", 8.205, 144.0]
["2026-09-25T15:50:21.847206+00:00", "trade", 8.205, 7500.0]
["2026-09-25T15:50:21.848008+00:00", "trade", 8.2, 274.0]
["2026-09-25T15:50:21.848078+00:00", "trade", 8.2, 134.0]
["2026-09-25T15:50:21.848105+00:00", "trade", 8.2, 134.0]
["2026-09-25T15:50:21.848132+00:00", "trade", 8.2, 16.0]
["2026-09-25T15:50:21.848189+00:00", "trade", 8.2, 148.0]
["2026-09-25T15:50:21.848261+00:00", "trade", 8.2, 922.0]
["2026-09-25T15:50:21.848373+00:00", "trade", 8.205, 700.0]
["2026-09-25T15:50:21.849571+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:50:21.849593+00:00", "trade", 8.2, 500.0]
["2026-09-25T15:50:21.849596+00:00", "trade", 8.2, 265.0]
["2026-09-25T15:50:21.850210+00:00", "trade", 8.205, 600.0]
["2026-09-25T15:50:21.850739+00:00", "trade", 8.205, 500.0]
["2026-09-25T15:50:21.851390+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:50:21.855556+00:00", "trade", 8.205, 700.0]
["2026-09-25T15:50:21.864328+00:00", "trade", 8.205, 100.0]
["2026-09-25T15:50:21.865585+00:00", "trade", 8.2, 1.0]
["2026-09-25T15:50:21.866884+00:00", "trade", 8.202, 40.0]
["2026-09-25T15:50:21.867850+00:00", "trade", 8.205, 1300.0]
["2026-09-25T15:50:21.897648+00:00", "trade", 8.2, 469.0]
["2026-09-25T15:50:22.048682+00:00", "trade", 8.202, 60.0]
["2026-09-25T15:50:22.072397+00:00", "trade", 8.2023, 60.0]
["2026-09-25T15:50:22.374637+00:00", "trade", 8.205, 100.0]
["2026-09-25T15:50:22.374956+00:00", "trade", 8.2, 900.0]
["2026-09-25T15:50:22.375109+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:50:22.375142+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:50:22.375177+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:50:22.375479+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:50:22.380799+00:00", "trade", 8.2, 200.0]
["2026-09-25T15:50:22.413523+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:50:22.466600+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:50:22.466605+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:50:22.470060+00:00", "trade", 8.205, 200.0]
["2026-09-25T15:50:22.470063+00:00", "trade", 8.205, 700.0]
["2026-09-25T15:50:22.470070+00:00", "trade", 8.205, 100.0]
["2026-09-25T15:50:22.470073+00:00", "trade", 8.205, 200.0]
["2026-09-25T15:50:22.470075+00:00", "trade", 8.205, 700.0]
["2026-09-25T15:50:22.475230+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:50:22.475326+00:00", "trade", 8.205, 100.0]
["2026-09-25T15:50:23.024388+00:00", "trade", 8.205, 100.0]
["2026-09-25T15:50:23.585292+00:00", "trade", 8.2067, 1.0]
["2026-09-25T15:50:23.915592+00:00", "trade", 8.205, 74.0]
["2026-09-25T15:50:23.937186+00:00", "trade", 8.205, 1.0]
["2026-09-25T15:50:24.473369+00:00", "trade", 8.205, 3600.0]
["2026-09-25T15:50:24.478589+00:00", "trade", 8.205, 6400.0]
["2026-09-25T15:50:24.955013+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:50:25.321315+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:50:25.374599+00:00", "trade", 8.205, 400.0]
["2026-09-25T15:50:25.897306+00:00", "trade", 8.2067, 48.0]
["2026-09-25T15:50:25.920443+00:00", "trade", 8.2067, 1.0]
["2026-09-25T15:50:26.030373+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:50:26.239897+00:00", "trade", 8.205, 25.0]
["2026-09-25T15:50:26.327270+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:50:26.328132+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:50:26.423399+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:50:26.897377+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:50:26.897445+00:00", "trade", 8.2082, 100.0]
["2026-09-25T15:50:27.024588+00:00", "trade", 8.2099, 25.0]
["2026-09-25T15:50:27.267605+00:00", "trade", 8.2076, 50.0]
["2026-09-25T15:50:27.377270+00:00", "trade", 8.205, 300.0]
["2026-09-25T15:50:27.662719+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:50:28.394160+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:50:28.394619+00:00", "trade", 8.21, 8.0]
["2026-09-25T15:50:28.394679+00:00", "trade", 8.21, 49.0]
["2026-09-25T15:50:28.394682+00:00", "trade", 8.205, 100.0]
["2026-09-25T15:50:28.394742+00:00", "trade", 8.205, 100.0]
["2026-09-25T15:50:29.419571+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:50:29.419576+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:50:29.711666+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:50:29.718216+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:50:30.000373+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:50:30.554988+00:00", "trade", 8.21, 28107.0]
["2026-09-25T15:50:30.559947+00:00", "trade", 8.205, 700.0]
["2026-09-25T15:50:30.561174+00:00", "trade", 8.205, 700.0]
["2026-09-25T15:50:30.669375+00:00", "trade", 8.205, 31.0]
["2026-09-25T15:50:30.691348+00:00", "trade", 8.205, 1.0]
["2026-09-25T15:50:30.828727+00:00", "trade", 8.205, 302.0]
["2026-09-25T15:50:33.500779+00:00", "trade", 8.2099, 1000.0]
["2026-09-25T15:50:34.251718+00:00", "trade", 8.205, 175.0]
["2026-09-25T15:50:34.255504+00:00", "trade", 8.205, 160.0]
["2026-09-25T15:50:34.366886+00:00", "trade", 8.2, 10.0]
["2026-09-25T15:50:36.138562+00:00", "trade", 8.2075, 1218.0]
["2026-09-25T15:50:36.157925+00:00", "trade", 8.2075, 1.0]
["2026-09-25T15:50:36.373581+00:00", "trade", 8.205, 300.0]
["2026-09-25T15:50:37.019100+00:00", "trade", 8.205, 100.0]
["2026-09-25T15:50:37.554032+00:00", "trade", 8.2069, 1.0]
["2026-09-25T15:50:37.843004+00:00", "trade", 8.2067, 21.0]
["2026-09-25T15:50:37.865639+00:00", "trade", 8.2067, 1.0]
["2026-09-25T15:50:39.497335+00:00", "trade", 8.205, 300.0]
["2026-09-25T15:50:39.576051+00:00", "trade", 8.205, 75.0]
["2026-09-25T15:50:40.996575+00:00", "trade", 8.2301, 33.0]
["2026-09-25T15:50:41.233996+00:00", "trade", 8.2119, 5.0]
["2026-09-25T15:50:41.236904+00:00", "trade", 8.2119, 1.0]
["2026-09-25T15:50:41.238248+00:00", "trade", 8.2119, 1.0]
["2026-09-25T15:50:41.239292+00:00", "trade", 8.2119, 3.0]
["2026-09-25T15:50:42.929261+00:00", "trade", 8.2, 150.0]
["2026-09-25T15:50:43.368223+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:50:44.901938+00:00", "trade", 8.205, 700.0]
["2026-09-25T15:50:44.902030+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:50:44.902143+00:00", "trade", 8.205, 300.0]
["2026-09-25T15:50:45.415471+00:00", "trade", 8.205, 45.0]
["2026-09-25T15:50:45.920770+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:50:46.401647+00:00", "trade", 8.205, 100.0]
["2026-09-25T15:50:46.401729+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:50:48.501419+00:00", "trade", 8.216, 100.0]
["2026-09-25T15:50:49.396500+00:00", "trade", 8.205, 800.0]
["2026-09-25T15:50:49.400112+00:00", "trade", 8.205, 100.0]
["2026-09-25T15:50:49.400127+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:50:49.400127+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:50:49.400192+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:50:49.400464+00:00", "trade", 8.2, 500.0]
["2026-09-25T15:50:49.400629+00:00", "trade", 8.205, 100.0]
["2026-09-25T15:50:49.490384+00:00", "trade", 8.2, 40.0]
["2026-09-25T15:50:49.490384+00:00", "trade", 8.2, 60.0]
["2026-09-25T15:50:49.490480+00:00", "trade", 8.2, 340.0]
["2026-09-25T15:50:49.490483+00:00", "trade", 8.2, 300.0]
["2026-09-25T15:50:49.490486+00:00", "trade", 8.2, 5.0]
["2026-09-25T15:50:49.490486+00:00", "trade", 8.2, 200.0]
["2026-09-25T15:50:49.490492+00:00", "trade", 8.2, 300.0]
["2026-09-25T15:50:49.490492+00:00", "trade", 8.2, 250.0]
["2026-09-25T15:50:49.490492+00:00", "trade", 8.2, 300.0]
["2026-09-25T15:50:49.490495+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:50:49.490495+00:00", "trade", 8.2, 205.0]
["2026-09-25T15:50:49.521636+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:50:49.522137+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:50:49.537559+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:50:49.893516+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:50:50.036240+00:00", "trade", 8.2145, 100.0]
["2026-09-25T15:50:50.437467+00:00", "trade", 8.2065, 20.0]
["2026-09-25T15:50:50.497048+00:00", "trade", 8.2099, 2.0]
["2026-09-25T15:50:50.651168+00:00", "trade", 8.205, 10.0]
["2026-09-25T15:50:51.649577+00:00", "trade", 8.202, 500.0]
["2026-09-25T15:50:51.824089+00:00", "trade", 8.2072, 7.0]
["2026-09-25T15:50:51.891891+00:00", "trade", 8.2088, 1500.0]
["2026-09-25T15:50:51.891973+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:50:52.109265+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:50:52.338361+00:00", "trade", 8.2158, 100.0]
["2026-09-25T15:50:53.028922+00:00", "trade", 8.2065, 1.0]
["2026-09-25T15:50:53.305712+00:00", "trade", 8.21, 10.0]
["2026-09-25T15:50:53.323527+00:00", "trade", 8.205, 10.0]
["2026-09-25T15:50:53.361354+00:00", "trade", 8.205, 49.0]
["2026-09-25T15:50:53.399280+00:00", "trade", 8.2158, 200.0]
["2026-09-25T15:50:54.260563+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:50:54.260648+00:00", "trade", 8.2038, 2900.0]
["2026-09-25T15:50:54.260727+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:50:54.277533+00:00", "trade", 8.2298, 100.0]
["2026-09-25T15:50:54.435246+00:00", "trade", 8.2, 25.0]
["2026-09-25T15:50:54.435255+00:00", "trade", 8.205, 25.0]
["2026-09-25T15:50:54.435276+00:00", "trade", 8.2, 275.0]
["2026-09-25T15:50:54.435285+00:00", "trade", 8.205, 275.0]
["2026-09-25T15:50:54.525477+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:50:54.566190+00:00", "trade", 8.2099, 10000.0]
["2026-09-25T15:50:54.566269+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:50:55.228721+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:50:55.378517+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:50:55.378835+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:50:55.381821+00:00", "trade", 8.2, 400.0]
["2026-09-25T15:50:55.382892+00:00", "trade", 8.2, 500.0]
["2026-09-25T15:50:55.396559+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:50:55.933544+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:50:56.342058+00:00", "trade", 8.205, 1.0]
["2026-09-25T15:50:56.697381+00:00", "trade", 8.2292, 200.0]
["2026-09-25T15:50:57.655645+00:00", "trade", 8.2292, 100.0]
["2026-09-25T15:50:58.247542+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:50:59.389129+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:50:59.389169+00:00", "trade", 8.21, 200.0]
["2026-09-25T15:50:59.389175+00:00", "trade", 8.21, 12.0]
["2026-09-25T15:50:59.389196+00:00", "trade", 8.21, 300.0]
["2026-09-25T15:50:59.389223+00:00", "trade", 8.21, 300.0]
["2026-09-25T15:50:59.389295+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:50:59.389320+00:00", "trade", 8.21, 196.0]
["2026-09-25T15:50:59.389365+00:00", "trade", 8.21, 104.0]
["2026-09-25T15:50:59.389389+00:00", "trade", 8.205, 100.0]
["2026-09-25T15:50:59.389389+00:00", "trade", 8.205, 200.0]
["2026-09-25T15:50:59.389398+00:00", "trade", 8.205, 200.0]
["2026-09-25T15:50:59.389401+00:00", "trade", 8.205, 100.0]
["2026-09-25T15:50:59.389404+00:00", "trade", 8.205, 700.0]
["2026-09-25T15:50:59.389410+00:00", "trade", 8.21, 300.0]
["2026-09-25T15:50:59.389490+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:50:59.389490+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:50:59.389660+00:00", "trade", 8.205, 200.0]
["2026-09-25T15:50:59.389711+00:00", "trade", 8.205, 700.0]
["2026-09-25T15:50:59.389921+00:00", "trade", 8.205, 300.0]
["2026-09-25T15:50:59.389921+00:00", "trade", 8.205, 700.0]
["2026-09-25T15:50:59.389993+00:00", "trade", 8.21, 200.0]
["2026-09-25T15:50:59.405709+00:00", "trade", 8.21, 388.0]
["2026-09-25T15:50:59.406320+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:50:59.420238+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:50:59.420364+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:51:00.000400+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:51:01.093802+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:51:01.295577+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:51:01.316409+00:00", "trade", 8.229, 100.0]
["2026-09-25T15:51:01.865056+00:00", "trade", 8.205, 100.0]
["2026-09-25T15:51:01.972965+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:51:02.024783+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:51:02.241645+00:00", "trade", 8.21, 37.0]
["2026-09-25T15:51:02.241657+00:00", "trade", 8.205, 37.0]
["2026-09-25T15:51:02.241808+00:00", "trade", 8.205, 73.0]
["2026-09-25T15:51:02.248694+00:00", "trade", 8.205, 300.0]
["2026-09-25T15:51:02.248694+00:00", "trade", 8.205, 200.0]
["2026-09-25T15:51:02.248701+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:51:02.248706+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:51:02.248709+00:00", "trade", 8.205, 200.0]
["2026-09-25T15:51:02.249205+00:00", "trade", 8.205, 100.0]
["2026-09-25T15:51:02.249208+00:00", "trade", 8.205, 300.0]
["2026-09-25T15:51:02.259417+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:51:02.512193+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:51:02.512289+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:51:02.512354+00:00", "quote", 8.2, 8.21]
["2026-09-25T15:51:02.512425+00:00", "trade", 8.2, 10.0]
["2026-09-25T15:51:02.512428+00:00", "trade", 8.2, 10.0]
["2026-09-25T15:51:02.512434+00:00", "trade", 8.2, 200.0]
["2026-09-25T15:51:02.512434+00:00", "trade", 8.2, 300.0]
["2026-09-25T15:51:02.512438+00:00", "trade", 8.2, 5.0]
["2026-09-25T15:51:02.512438+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:51:02.512444+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:51:02.512444+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:51:02.512446+00:00", "trade", 8.2, 900.0]
["2026-09-25T15:51:02.512446+00:00", "trade", 8.2, 150.0]
["2026-09-25T15:51:02.512449+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:51:02.512449+00:00", "trade", 8.2, 294.0]
["2026-09-25T15:51:02.512452+00:00", "trade", 8.2, 200.0]
["2026-09-25T15:51:02.512473+00:00", "trade", 8.2, 1145.0]
["2026-09-25T15:51:02.512479+00:00", "trade", 8.2, 60.0]
["2026-09-25T15:51:02.512483+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:51:02.512485+00:00", "trade", 8.2, 15.0]
["2026-09-25T15:51:02.512488+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:51:02.512491+00:00", "trade", 8.2, 1045.0]
["2026-09-25T15:51:02.512491+00:00", "trade", 8.2, 25.0]
["2026-09-25T15:51:02.512495+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:51:02.512495+00:00", "trade", 8.2, 30.0]
["2026-09-25T15:51:02.512501+00:00", "trade", 8.2, 20.0]
["2026-09-25T15:51:02.512501+00:00", "trade", 8.2, 800.0]
["2026-09-25T15:51:02.512501+00:00", "trade", 8.2, 3.0]
["2026-09-25T15:51:02.512506+00:00", "trade", 8.2, 10.0]
["2026-09-25T15:51:02.512506+00:00", "trade", 8.2, 50.0]
["2026-09-25T15:51:02.512510+00:00", "trade", 8.2, 10.0]
["2026-09-25T15:51:02.512510+00:00", "trade", 8.2, 1.0]
["2026-09-25T15:51:02.512515+00:00", "trade", 8.2, 80.0]
["2026-09-25T15:51:02.512515+00:00", "trade", 8.2, 50.0]
["2026-09-25T15:51:02.512515+00:00", "trade", 8.2, 800.0]
["2026-09-25T15:51:02.512515+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:51:02.512515+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:51:02.512515+00:00", "trade", 8.2, 33.0]
["2026-09-25T15:51:02.512518+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:51:02.512518+00:00", "trade", 8.2, 119.0]
["2026-09-25T15:51:02.512518+00:00", "trade", 8.2, 25.0]
["2026-09-25T15:51:02.512519+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:51:02.512521+00:00", "trade", 8.2, 25.0]
["2026-09-25T15:51:02.512521+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:51:02.512521+00:00", "trade", 8.2, 725.0]
["2026-09-25T15:51:02.512521+00:00", "trade", 8.2, 600.0]
["2026-09-25T15:51:02.512524+00:00", "trade", 8.2, 600.0]
["2026-09-25T15:51:02.512524+00:00", "trade", 8.2, 28.0]
["2026-09-25T15:51:02.512527+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:51:02.512527+00:00", "trade", 8.2, 112.0]
["2026-09-25T15:51:02.512554+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:51:02.512619+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:51:02.512680+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:51:02.512684+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:51:02.512709+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:51:02.512720+00:00", "trade", 8.2, 1000.0]
["2026-09-25T15:51:02.512720+00:00", "trade", 8.2, 240.0]
["2026-09-25T15:51:02.512723+00:00", "trade", 8.2, 2000.0]
["2026-09-25T15:51:02.512741+00:00", "trade", 8.2, 8.0]
["2026-09-25T15:51:02.512745+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:51:02.512748+00:00", "trade", 8.2, 2000.0]
["2026-09-25T15:51:02.512753+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:51:02.512753+00:00", "trade", 8.2, 1600.0]
["2026-09-25T15:51:02.512753+00:00", "trade", 8.2, 10.0]
["2026-09-25T15:51:02.512753+00:00", "trade", 8.2, 1000.0]
["2026-09-25T15:51:02.512753+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:51:02.512753+00:00", "trade", 8.2, 346.0]
["2026-09-25T15:51:02.512755+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:51:02.512759+00:00", "trade", 8.2, 400.0]
["2026-09-25T15:51:02.512759+00:00", "trade", 8.2, 500.0]
["2026-09-25T15:51:02.512760+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:51:02.512762+00:00", "trade", 8.2, 15.0]
["2026-09-25T15:51:02.512765+00:00", "trade", 8.2, 128.0]
["2026-09-25T15:51:02.512765+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:51:02.512769+00:00", "trade", 8.2, 1000.0]
["2026-09-25T15:51:02.512770+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:51:02.512771+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:51:02.512774+00:00", "trade", 8.2, 270.0]
["2026-09-25T15:51:02.512774+00:00", "trade", 8.2, 2.0]
["2026-09-25T15:51:02.512780+00:00", "trade", 8.2, 500.0]
["2026-09-25T15:51:02.512780+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:51:02.512785+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:51:02.512786+00:00", "trade", 8.2, 50.0]
["2026-09-25T15:51:02.512786+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:51:02.512792+00:00", "trade", 8.2, 500.0]
["2026-09-25T15:51:02.512795+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:51:02.512798+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:51:02.512800+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:51:02.512801+00:00", "trade", 8.2, 5.0]
["2026-09-25T15:51:02.512804+00:00", "trade", 8.2, 5.0]
["2026-09-25T15:51:02.512810+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:51:02.512813+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:51:02.512813+00:00", "trade", 8.2, 150.0]
["2026-09-25T15:51:02.512815+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:51:02.512819+00:00", "trade", 8.2, 150.0]
["2026-09-25T15:51:02.512822+00:00", "trade", 8.2, 50.0]
["2026-09-25T15:51:02.512825+00:00", "trade", 8.2, 160.0]
["2026-09-25T15:51:02.512825+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:51:02.512831+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:51:02.512834+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:51:02.512837+00:00", "trade", 8.2, 2000.0]
["2026-09-25T15:51:02.512846+00:00", "trade", 8.2, 1.0]
["2026-09-25T15:51:02.512855+00:00", "trade", 8.2, 1.0]
["2026-09-25T15:51:02.512855+00:00", "trade", 8.2, 890.0]
["2026-09-25T15:51:02.512861+00:00", "trade", 8.2, 1.0]
["2026-09-25T15:51:02.512882+00:00", "trade", 8.2, 50.0]
["2026-09-25T15:51:02.512882+00:00", "trade", 8.2, 25.0]
["2026-09-25T15:51:02.512885+00:00", "trade", 8.2, 50.0]
["2026-09-25T15:51:02.512888+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:51:02.512892+00:00", "trade", 8.2, 50.0]
["2026-09-25T15:51:02.512892+00:00", "trade", 8.2, 600.0]
["2026-09-25T15:51:02.512897+00:00", "trade", 8.2, 3.0]
["2026-09-25T15:51:02.512897+00:00", "trade", 8.2, 6.0]
["2026-09-25T15:51:02.512897+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:51:02.512930+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:51:02.512933+00:00", "trade", 8.2, 50.0]
["2026-09-25T15:51:02.512933+00:00", "trade", 8.2, 100.0]
["2026-09-25T15:51:02.512936+00:00", "trade", 8.2, 300.0]
["2026-09-25T15:51:02.513033+00:00", "trade", 8.2, 300.0]
["2026-09-25T15:51:02.513110+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:51:02.513116+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:51:02.513131+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:51:02.513176+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:51:02.513176+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:51:02.513181+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:51:02.513186+00:00", "quote", 8.2, 8.2]
["2026-09-25T15:51:02.513201+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:51:02.513211+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:51:02.513216+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:51:02.513246+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:51:02.513256+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:51:02.513276+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:51:02.513286+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:51:02.513291+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:51:02.513391+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:51:02.513391+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:51:02.513685+00:00", "trade", 8.2, 20.0]
["2026-09-25T15:51:02.513691+00:00", "trade", 8.2, 50.0]
["2026-09-25T15:51:02.513837+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:51:02.514003+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:51:02.514016+00:00", "trade", 8.1998, 10.0]
["2026-09-25T15:51:02.514128+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:51:02.514169+00:00", "trade", 8.195, 100.0]
["2026-09-25T15:51:02.514945+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:51:02.515391+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:51:02.515441+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:51:02.517868+00:00", "trade", 8.2, 2.0]
["2026-09-25T15:51:02.519140+00:00", "trade", 8.2, 4.0]
["2026-09-25T15:51:02.520809+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:51:02.538907+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:51:02.552715+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:51:02.552880+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:51:02.560633+00:00", "trade", 8.195, 922.0]
["2026-09-25T15:51:02.560747+00:00", "trade", 8.195, 700.0]
["2026-09-25T15:51:02.612823+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:51:02.957307+00:00", "trade", 8.2, 22.0]
["2026-09-25T15:51:02.957453+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:51:02.957502+00:00", "trade", 8.2, 45.0]
["2026-09-25T15:51:02.957511+00:00", "trade", 8.2, 3.0]
["2026-09-25T15:51:03.387295+00:00", "trade", 8.195, 100.0]
["2026-09-25T15:51:03.387295+00:00", "trade", 8.195, 922.0]
["2026-09-25T15:51:03.389087+00:00", "trade", 8.195, 461.0]
["2026-09-25T15:51:04.115490+00:00", "trade", 8.195, 5.0]
["2026-09-25T15:51:04.749360+00:00", "trade", 8.197, 63.0]
["2026-09-25T15:51:04.911890+00:00", "trade", 8.1969, 18.0]
["2026-09-25T15:51:05.273204+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:51:05.273391+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:51:05.274355+00:00", "trade", 8.1903, 2910.0]
["2026-09-25T15:51:05.276569+00:00", "trade", 8.19, 5.0]
["2026-09-25T15:51:05.276788+00:00", "trade", 8.19, 1.0]
["2026-09-25T15:51:05.278860+00:00", "trade", 8.192, 20.0]
["2026-09-25T15:51:05.278890+00:00", "trade", 8.192, 30.0]
["2026-09-25T15:51:05.279906+00:00", "trade", 8.19, 2494.0]
["2026-09-25T15:51:05.415968+00:00", "trade", 8.19, 3000.0]
["2026-09-25T15:51:05.416041+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:51:05.416106+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:51:05.416106+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:51:05.416450+00:00", "trade", 8.195, 100.0]
["2026-09-25T15:51:05.416462+00:00", "trade", 8.19, 300.0]
["2026-09-25T15:51:05.416472+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:51:05.416482+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:51:05.423804+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:51:05.423883+00:00", "trade", 8.195, 380.0]
["2026-09-25T15:51:05.423939+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:51:05.442876+00:00", "trade", 8.192, 100.0]
["2026-09-25T15:51:05.443024+00:00", "trade", 8.19, 50.0]
["2026-09-25T15:51:05.443025+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:51:05.443027+00:00", "trade", 8.19, 9.0]
["2026-09-25T15:51:05.443030+00:00", "trade", 8.19, 141.0]
["2026-09-25T15:51:05.443063+00:00", "trade", 8.191, 200.0]
["2026-09-25T15:51:05.443085+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:51:05.443100+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:51:05.443187+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:51:05.443187+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:51:05.444227+00:00", "trade", 8.19, 200.0]
["2026-09-25T15:51:05.445395+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:51:05.447115+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:51:05.447160+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:51:05.450593+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:51:05.451859+00:00", "trade", 8.1901, 200.0]
["2026-09-25T15:51:05.503208+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:51:05.551345+00:00", "trade", 8.1901, 1000.0]
["2026-09-25T15:51:05.558836+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:51:05.559838+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:51:05.623544+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:51:05.623562+00:00", "trade", 8.1901, 2000.0]
["2026-09-25T15:51:05.743956+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:51:05.743971+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:51:05.744026+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:51:05.745866+00:00", "trade", 8.1959, 2000.0]
["2026-09-25T15:51:05.921057+00:00", "trade", 8.1901, 1.0]
["2026-09-25T15:51:06.290733+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:51:06.310084+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:51:06.324362+00:00", "trade", 8.1965, 18.0]
["2026-09-25T15:51:06.411371+00:00", "trade", 8.1943, 700.0]
["2026-09-25T15:51:06.796998+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:51:06.892084+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:51:06.893718+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:51:06.909566+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:51:06.988995+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:51:07.033491+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:51:07.075451+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:51:07.105938+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:51:07.622683+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:51:07.635311+00:00", "trade", 8.2059, 1.0]
["2026-09-25T15:51:07.725578+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:51:08.041569+00:00", "trade", 8.19, 500.0]
["2026-09-25T15:51:08.048973+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:51:08.202468+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:51:08.270546+00:00", "trade", 8.19, 3.0]
["2026-09-25T15:51:08.270546+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:51:08.270550+00:00", "trade", 8.19, 200.0]
["2026-09-25T15:51:08.270552+00:00", "trade", 8.19, 200.0]
["2026-09-25T15:51:08.270552+00:00", "trade", 8.19, 8142.0]
["2026-09-25T15:51:08.270616+00:00", "trade", 8.19, 30.0]
["2026-09-25T15:51:08.270661+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:51:08.270661+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:51:08.270676+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:51:08.270731+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:51:08.270736+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:51:08.270751+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:51:08.270859+00:00", "trade", 8.19, 44.0]
["2026-09-25T15:51:08.270862+00:00", "trade", 8.19, 255.0]
["2026-09-25T15:51:08.270862+00:00", "trade", 8.19, 220.0]
["2026-09-25T15:51:08.270865+00:00", "trade", 8.19, 60.0]
["2026-09-25T15:51:08.270872+00:00", "trade", 8.19, 3.0]
["2026-09-25T15:51:08.270875+00:00", "trade", 8.19, 50.0]
["2026-09-25T15:51:08.270877+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:51:08.270880+00:00", "trade", 8.19, 62.0]
["2026-09-25T15:51:08.270931+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:51:08.271019+00:00", "trade", 8.19, 300.0]
["2026-09-25T15:51:08.271022+00:00", "trade", 8.19, 6.0]
["2026-09-25T15:51:08.271022+00:00", "trade", 8.19, 3.0]
["2026-09-25T15:51:08.271157+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:51:08.271162+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:51:08.271167+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:51:08.271177+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:51:08.271182+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:51:08.271182+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:51:08.271192+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:51:08.271192+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:51:08.271202+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:51:08.271211+00:00", "trade", 8.18, 260.0]
["2026-09-25T15:51:08.271212+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:51:08.271212+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:51:08.271217+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:51:08.271252+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:51:08.271422+00:00", "trade", 8.19, 90.0]
["2026-09-25T15:51:08.271430+00:00", "trade", 8.19, 1.0]
["2026-09-25T15:51:08.271447+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:51:08.271447+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:51:08.271557+00:00", "trade", 8.18, 5.0]
["2026-09-25T15:51:08.271558+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:51:08.271563+00:00", "trade", 8.18, 1.0]
["2026-09-25T15:51:08.271683+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:51:08.271683+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:51:08.271688+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:51:08.271688+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:51:08.271688+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:51:08.271744+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:51:08.271748+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:51:08.271838+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:51:08.271842+00:00", "trade", 8.18, 800.0]
["2026-09-25T15:51:08.271879+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:51:08.271919+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:51:08.271989+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:51:08.272119+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:51:08.272194+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:51:08.272194+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:51:08.272676+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:51:08.272805+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:51:08.272889+00:00", "trade", 8.18, 500.0]
["2026-09-25T15:51:08.273078+00:00", "trade", 8.18, 500.0]
["2026-09-25T15:51:08.273184+00:00", "trade", 8.1809, 1000.0]
["2026-09-25T15:51:08.274239+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:51:08.274239+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:51:08.274319+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:51:08.274573+00:00", "trade", 8.18, 1100.0]
["2026-09-25T15:51:08.274991+00:00", "trade", 8.18, 10.0]
["2026-09-25T15:51:08.275646+00:00", "trade", 8.185, 300.0]
["2026-09-25T15:51:08.276188+00:00", "trade", 8.18, 222.0]
["2026-09-25T15:51:08.276967+00:00", "trade", 8.18, 1035.0]
["2026-09-25T15:51:08.276973+00:00", "trade", 8.18, 734.0]
["2026-09-25T15:51:08.277165+00:00", "trade", 8.18, 150.0]
["2026-09-25T15:51:08.277343+00:00", "trade", 8.18, 150.0]
["2026-09-25T15:51:08.278148+00:00", "trade", 8.18, 890.0]
["2026-09-25T15:51:08.278536+00:00", "trade", 8.18, 1000.0]
["2026-09-25T15:51:08.280350+00:00", "trade", 8.18, 5128.0]
["2026-09-25T15:51:08.282837+00:00", "trade", 8.185, 200.0]
["2026-09-25T15:51:08.283667+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:51:08.288556+00:00", "trade", 8.1801, 1543.0]
["2026-09-25T15:51:08.356665+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:51:08.357147+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:51:08.395620+00:00", "trade", 8.185, 4.0]
["2026-09-25T15:51:08.798372+00:00", "trade", 8.185, 14.0]
["2026-09-25T15:51:08.818330+00:00", "trade", 8.185, 1.0]
["2026-09-25T15:51:08.960683+00:00", "trade", 8.1801, 650.0]
["2026-09-25T15:51:09.157522+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:51:09.158574+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:51:09.158624+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:51:09.158684+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:51:09.159486+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:51:09.165353+00:00", "trade", 8.1867, 20.0]
["2026-09-25T15:51:09.547807+00:00", "trade", 8.1867, 1.0]
["2026-09-25T15:51:09.869907+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:51:09.870246+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:51:09.870539+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:51:09.870669+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:51:09.870669+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:51:09.870669+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:51:09.955842+00:00", "trade", 8.18, 1200.0]
["2026-09-25T15:51:09.955872+00:00", "trade", 8.18, 1000.0]
["2026-09-25T15:51:09.955878+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:51:09.955878+00:00", "trade", 8.18, 800.0]
["2026-09-25T15:51:09.955881+00:00", "trade", 8.18, 300.0]
["2026-09-25T15:51:09.955884+00:00", "trade", 8.18, 194.0]
["2026-09-25T15:51:09.955905+00:00", "trade", 8.18, 10.0]
["2026-09-25T15:51:09.955922+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:51:09.955942+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:51:09.955977+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:51:09.955988+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:51:09.956017+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:51:09.956053+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:51:09.956068+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:51:09.956073+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:51:09.956163+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:51:09.956176+00:00", "trade", 8.18, 8.0]
["2026-09-25T15:51:09.956182+00:00", "trade", 8.18, 3.0]
["2026-09-25T15:51:09.956182+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:51:09.956188+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:51:09.956191+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:51:09.956191+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:51:09.956194+00:00", "trade", 8.18, 2.0]
["2026-09-25T15:51:09.956198+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:51:09.956200+00:00", "trade", 8.18, 3000.0]
["2026-09-25T15:51:09.956200+00:00", "trade", 8.18, 3.0]
["2026-09-25T15:51:09.956200+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:51:09.956203+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:51:09.956203+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:51:09.956269+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:51:09.956269+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:51:09.956328+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:51:09.956329+00:00", "trade", 8.18, 2740.0]
["2026-09-25T15:51:09.956333+00:00", "trade", 8.18, 6.0]
["2026-09-25T15:51:09.956350+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:51:09.956479+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:51:09.956484+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:51:09.956484+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:51:09.956489+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:51:09.956489+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:51:09.956494+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:51:09.956494+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:51:09.956494+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:51:09.956499+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:09.956499+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:09.956499+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:51:09.956514+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:09.956524+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:09.956525+00:00", "trade", 8.18, 600.0]
["2026-09-25T15:51:09.956529+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:09.956529+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:09.956529+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:09.956534+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:09.956584+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:09.956660+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:51:09.956741+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:51:09.956747+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:51:09.956747+00:00", "trade", 8.17, 30.0]
["2026-09-25T15:51:09.956750+00:00", "trade", 8.17, 300.0]
["2026-09-25T15:51:09.956759+00:00", "trade", 8.17, 391.0]
["2026-09-25T15:51:09.956789+00:00", "trade", 8.18, 1.0]
["2026-09-25T15:51:09.956809+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:09.956809+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:09.956890+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:09.956930+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:09.956935+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:09.956945+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:09.956975+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:09.957006+00:00", "trade", 8.18, 60.0]
["2026-09-25T15:51:09.957010+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:09.957020+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:09.957025+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:09.957050+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:09.957055+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:09.957140+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:09.957170+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:09.957261+00:00", "trade", 8.17, 600.0]
["2026-09-25T15:51:09.957270+00:00", "trade", 8.17, 1100.0]
["2026-09-25T15:51:09.957270+00:00", "trade", 8.17, 474.0]
["2026-09-25T15:51:09.957285+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:09.957306+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:09.957346+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:09.957346+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:09.957351+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:09.957406+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:09.957406+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:09.957566+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:09.957586+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:09.957606+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:09.957606+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:09.957611+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:09.957847+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:09.957947+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:09.958007+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:09.958530+00:00", "trade", 8.175, 400.0]
["2026-09-25T15:51:09.958582+00:00", "trade", 8.17, 200.0]
["2026-09-25T15:51:09.958582+00:00", "trade", 8.17, 300.0]
["2026-09-25T15:51:09.959231+00:00", "trade", 8.17, 5.0]
["2026-09-25T15:51:09.959589+00:00", "trade", 8.172, 300.0]
["2026-09-25T15:51:09.959987+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:09.960102+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:09.960233+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:09.960258+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:09.960407+00:00", "trade", 8.17, 95.0]
["2026-09-25T15:51:09.960438+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:09.960633+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:09.960939+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:09.960939+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:09.960969+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:09.961059+00:00", "trade", 8.175, 2.0]
["2026-09-25T15:51:09.961526+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:09.961566+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:09.961836+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:09.962187+00:00", "trade", 8.17, 300.0]
["2026-09-25T15:51:09.963679+00:00", "trade", 8.17, 16.0]
["2026-09-25T15:51:09.964912+00:00", "trade", 8.17, 50.0]
["2026-09-25T15:51:09.966412+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:09.985264+00:00", "trade", 8.17, 800.0]
["2026-09-25T15:51:09.999361+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:10.056617+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:10.057599+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:10.175034+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:10.178126+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:10.180076+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:10.192054+00:00", "trade", 8.1713, 160.0]
["2026-09-25T15:51:10.193047+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:10.360926+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:10.361848+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:10.379475+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:10.422688+00:00", "trade", 8.17, 30.0]
["2026-09-25T15:51:10.423295+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:10.449374+00:00", "trade", 8.171, 170.0]
["2026-09-25T15:51:10.621512+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:10.622203+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:10.782603+00:00", "trade", 8.175, 50.0]
["2026-09-25T15:51:10.782806+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:10.783217+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:10.783773+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:10.784575+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:10.943396+00:00", "trade", 8.1719, 110.0]
["2026-09-25T15:51:10.963190+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:10.963520+00:00", "trade", 8.175, 100.0]
["2026-09-25T15:51:10.963831+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:10.963952+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:10.998083+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:10.998644+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:11.160693+00:00", "trade", 8.18, 22.0]
["2026-09-25T15:51:11.191826+00:00", "trade", 8.1766, 63.0]
["2026-09-25T15:51:11.635180+00:00", "trade", 8.1765, 18.0]
["2026-09-25T15:51:11.784504+00:00", "trade", 8.1701, 600.0]
["2026-09-25T15:51:12.075702+00:00", "trade", 8.1765, 1.0]
["2026-09-25T15:51:12.418109+00:00", "trade", 8.175, 100.0]
["2026-09-25T15:51:12.419025+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:12.419065+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:12.420158+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:12.429335+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:12.903080+00:00", "trade", 8.18, 2.0]
["2026-09-25T15:51:13.115734+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:13.161738+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:13.431275+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:13.432262+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:13.621067+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:13.898001+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:14.307473+00:00", "trade", 8.1972, 42.0]
["2026-09-25T15:51:14.834063+00:00", "trade", 8.177, 250.0]
["2026-09-25T15:51:14.837930+00:00", "trade", 8.18, 25.0]
["2026-09-25T15:51:14.926792+00:00", "trade", 8.18, 25.0]
["2026-09-25T15:51:14.999165+00:00", "trade", 8.18, 25.0]
["2026-09-25T15:51:14.999180+00:00", "trade", 8.175, 25.0]
["2026-09-25T15:51:14.999324+00:00", "trade", 8.175, 675.0]
["2026-09-25T15:51:15.148889+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:15.148889+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:15.231360+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:15.252204+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:16.179992+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:51:16.180010+00:00", "trade", 8.17, 1100.0]
["2026-09-25T15:51:16.180489+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:16.180529+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:16.182288+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:16.483585+00:00", "trade", 8.17, 200.0]
["2026-09-25T15:51:16.483585+00:00", "trade", 8.17, 500.0]
["2026-09-25T15:51:16.484067+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:16.485665+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:17.468114+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:51:17.468149+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:17.468750+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:17.470550+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:17.475030+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:17.475030+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:17.475461+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:17.487234+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:17.487275+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:17.487315+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:17.487711+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:17.487751+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:17.520990+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:17.527616+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:17.527661+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:17.539434+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:17.539870+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:17.635467+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:17.878167+00:00", "trade", 8.18, 10.0]
["2026-09-25T15:51:17.878200+00:00", "trade", 8.175, 10.0]
["2026-09-25T15:51:17.879518+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:17.881032+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:17.881503+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:17.888084+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:17.935917+00:00", "trade", 8.1787, 1000.0]
["2026-09-25T15:51:19.095161+00:00", "trade", 8.1729, 146.0]
["2026-09-25T15:51:19.371504+00:00", "trade", 8.175, 1000.0]
["2026-09-25T15:51:19.943862+00:00", "trade", 8.1799, 500.0]
["2026-09-25T15:51:19.944782+00:00", "trade", 8.18, 500.0]
["2026-09-25T15:51:19.964321+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:19.964957+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:19.975333+00:00", "trade", 8.17, 50.0]
["2026-09-25T15:51:19.975335+00:00", "trade", 8.17, 50.0]
["2026-09-25T15:51:19.975338+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:51:19.975341+00:00", "trade", 8.17, 20.0]
["2026-09-25T15:51:19.975341+00:00", "trade", 8.17, 50.0]
["2026-09-25T15:51:19.975344+00:00", "trade", 8.17, 929.0]
["2026-09-25T15:51:19.975344+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:51:19.975703+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:19.975738+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:19.975738+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:19.976045+00:00", "trade", 8.17, 300.0]
["2026-09-25T15:51:19.976048+00:00", "trade", 8.17, 400.0]
["2026-09-25T15:51:19.976060+00:00", "trade", 8.17, 300.0]
["2026-09-25T15:51:19.976060+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:51:19.976063+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:51:19.976124+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:19.976195+00:00", "trade", 8.17, 200.0]
["2026-09-25T15:51:19.976198+00:00", "trade", 8.17, 8.0]
["2026-09-25T15:51:19.976198+00:00", "trade", 8.17, 92.0]
["2026-09-25T15:51:19.976269+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:19.976274+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:19.976307+00:00", "trade", 8.17, 900.0]
["2026-09-25T15:51:19.976309+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:19.976312+00:00", "trade", 8.17, 200.0]
["2026-09-25T15:51:19.976375+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:19.976826+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:20.025657+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:20.026098+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:20.027501+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:20.027942+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:20.027997+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:20.030321+00:00", "trade", 8.1765, 18.0]
["2026-09-25T15:51:20.077054+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:20.107086+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:20.213962+00:00", "trade", 8.175, 1.0]
["2026-09-25T15:51:20.235788+00:00", "trade", 8.175, 1.0]
["2026-09-25T15:51:20.376755+00:00", "trade", 8.2209, 100.0]
["2026-09-25T15:51:20.833931+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:20.834603+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:20.887379+00:00", "trade", 8.1764, 18.0]
["2026-09-25T15:51:21.081124+00:00", "trade", 8.1787, 1000.0]
["2026-09-25T15:51:21.081721+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:21.081761+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:21.081961+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:21.214687+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:21.214948+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:21.273287+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:21.397507+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:21.815402+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:21.815442+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:21.905632+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:22.143370+00:00", "trade", 8.1701, 200.0]
["2026-09-25T15:51:22.192907+00:00", "trade", 8.175, 200.0]
["2026-09-25T15:51:22.198163+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:22.235657+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:22.235778+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:22.236164+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:22.262386+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:51:22.355071+00:00", "trade", 8.17, 25.0]
["2026-09-25T15:51:22.355071+00:00", "trade", 8.17, 200.0]
["2026-09-25T15:51:22.355074+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:51:22.355083+00:00", "trade", 8.17, 71.0]
["2026-09-25T15:51:22.355086+00:00", "trade", 8.17, 10.0]
["2026-09-25T15:51:22.355089+00:00", "trade", 8.17, 1900.0]
["2026-09-25T15:51:22.355149+00:00", "trade", 8.17, 400.0]
["2026-09-25T15:51:22.355149+00:00", "trade", 8.17, 200.0]
["2026-09-25T15:51:22.355262+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:51:22.355272+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:51:22.355282+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:51:22.355327+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:51:22.355362+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:51:22.355362+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:51:22.355371+00:00", "trade", 8.17, 50.0]
["2026-09-25T15:51:22.355375+00:00", "trade", 8.17, 9.0]
["2026-09-25T15:51:22.355380+00:00", "trade", 8.17, 400.0]
["2026-09-25T15:51:22.355387+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:51:22.355388+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:51:22.355392+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:51:22.355423+00:00", "trade", 8.17, 500.0]
["2026-09-25T15:51:22.355426+00:00", "trade", 8.17, 1.0]
["2026-09-25T15:51:22.355426+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:51:22.355429+00:00", "trade", 8.17, 200.0]
["2026-09-25T15:51:22.355498+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:51:22.355540+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:51:22.355549+00:00", "trade", 8.17, 71.0]
["2026-09-25T15:51:22.355552+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:51:22.355683+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:51:22.355689+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:51:22.355689+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:51:22.355689+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:51:22.355693+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:51:22.355693+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:51:22.355698+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:51:22.355698+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:51:22.355718+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:51:22.355728+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:51:22.355738+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:51:22.355758+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:51:22.355834+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:22.355839+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:22.355844+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:22.355884+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:22.355894+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:22.356014+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:22.356034+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:22.356059+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:22.356069+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:22.356069+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:22.356069+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:22.356215+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:22.356335+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:22.356335+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:22.356370+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:22.356515+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:22.356736+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:22.356796+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:22.357242+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:22.357678+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:22.358074+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:22.358951+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:22.364058+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:22.364093+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:22.366158+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:22.366188+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:22.455516+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:22.456608+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:22.749390+00:00", "trade", 8.165, 5.0]
["2026-09-25T15:51:22.770603+00:00", "trade", 8.165, 41.0]
["2026-09-25T15:51:23.138888+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:23.139444+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:23.187087+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:23.195878+00:00", "trade", 8.2205, 100.0]
["2026-09-25T15:51:23.527683+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:23.528134+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:23.595449+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:23.736114+00:00", "trade", 8.2004, 2.0]
["2026-09-25T15:51:23.736139+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:23.857086+00:00", "trade", 8.165, 200.0]
["2026-09-25T15:51:23.859856+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:51:23.859879+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:23.859884+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:23.859904+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:51:23.859904+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:51:23.859909+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:23.859909+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:23.859919+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:23.859991+00:00", "trade", 8.165, 400.0]
["2026-09-25T15:51:23.860000+00:00", "trade", 8.165, 400.0]
["2026-09-25T15:51:23.860385+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:51:23.860410+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:23.860427+00:00", "trade", 8.16, 500.0]
["2026-09-25T15:51:23.860485+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:23.860545+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:23.860585+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:23.860626+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:23.861107+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:23.861176+00:00", "trade", 8.16, 20.0]
["2026-09-25T15:51:23.861327+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:23.861382+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:23.861528+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:23.861548+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:23.861624+00:00", "trade", 8.165, 180.0]
["2026-09-25T15:51:23.861679+00:00", "trade", 8.165, 300.0]
["2026-09-25T15:51:23.861683+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:23.861753+00:00", "trade", 8.1618, 200.0]
["2026-09-25T15:51:23.861762+00:00", "trade", 8.1601, 300.0]
["2026-09-25T15:51:23.863187+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:23.866279+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:23.866345+00:00", "trade", 8.16, 300.0]
["2026-09-25T15:51:23.874804+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:23.874907+00:00", "trade", 8.165, 300.0]
["2026-09-25T15:51:23.877890+00:00", "trade", 8.165, 300.0]
["2026-09-25T15:51:23.953457+00:00", "trade", 8.165, 200.0]
["2026-09-25T15:51:23.956295+00:00", "trade", 8.165, 200.0]
["2026-09-25T15:51:23.961371+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:23.961375+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:23.961385+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:23.961696+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:23.961741+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:23.961741+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:23.961946+00:00", "trade", 8.165, 300.0]
["2026-09-25T15:51:23.962021+00:00", "trade", 8.165, 200.0]
["2026-09-25T15:51:23.962027+00:00", "trade", 8.165, 100.0]
["2026-09-25T15:51:23.962062+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:23.962278+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:23.962278+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:23.962714+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:23.967737+00:00", "trade", 8.165, 50.0]
["2026-09-25T15:51:24.025453+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:24.025508+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:24.026040+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:24.026040+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:24.198585+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:24.198640+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:24.198705+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:24.199131+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:24.199913+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:24.220723+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:24.221018+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:24.268213+00:00", "trade", 8.1651, 3500.0]
["2026-09-25T15:51:24.314767+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:24.320558+00:00", "trade", 8.1651, 13.0]
["2026-09-25T15:51:24.501215+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:24.524706+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:24.642757+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:24.707556+00:00", "trade", 8.16, 25.0]
["2026-09-25T15:51:24.707586+00:00", "trade", 8.165, 25.0]
["2026-09-25T15:51:24.707595+00:00", "trade", 8.16, 25.0]
["2026-09-25T15:51:24.707625+00:00", "trade", 8.165, 25.0]
["2026-09-25T15:51:24.707640+00:00", "trade", 8.16, 25.0]
["2026-09-25T15:51:24.707802+00:00", "trade", 8.165, 1125.0]
["2026-09-25T15:51:24.725346+00:00", "trade", 8.165, 25.0]
["2026-09-25T15:51:24.994916+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:25.005168+00:00", "trade", 8.1607, 2450.0]
["2026-09-25T15:51:25.006088+00:00", "trade", 8.165, 100.0]
["2026-09-25T15:51:25.024521+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:25.060216+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:25.068531+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:25.083501+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:25.092896+00:00", "trade", 8.165, 100.0]
["2026-09-25T15:51:25.093136+00:00", "trade", 8.17, 2.0]
["2026-09-25T15:51:25.093200+00:00", "trade", 8.17, 300.0]
["2026-09-25T15:51:25.093272+00:00", "trade", 8.17, 800.0]
["2026-09-25T15:51:25.093320+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:25.093325+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:25.093550+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:25.093771+00:00", "trade", 8.17, 1.0]
["2026-09-25T15:51:25.093826+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:25.155412+00:00", "trade", 8.1674, 63.0]
["2026-09-25T15:51:25.190701+00:00", "trade", 8.1699, 2700.0]
["2026-09-25T15:51:25.191674+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:25.191702+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:51:25.191705+00:00", "trade", 8.17, 600.0]
["2026-09-25T15:51:25.191744+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:25.191789+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:25.192290+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:25.192295+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:25.192336+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:25.192336+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:25.213366+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:25.284670+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:25.471025+00:00", "trade", 8.1672, 18.0]
["2026-09-25T15:51:25.875467+00:00", "trade", 8.1674, 50.0]
["2026-09-25T15:51:26.034530+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:26.073809+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:26.128930+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:26.129556+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:26.470433+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:26.714113+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:27.055385+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:27.077250+00:00", "trade", 8.165, 1500.0]
["2026-09-25T15:51:27.078270+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:27.594358+00:00", "trade", 8.17, 25.0]
["2026-09-25T15:51:27.606014+00:00", "trade", 8.17, 400.0]
["2026-09-25T15:51:27.606562+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:27.667631+00:00", "trade", 8.17, 25.0]
["2026-09-25T15:51:27.668264+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:27.824235+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:28.117099+00:00", "trade", 8.1651, 26.0]
["2026-09-25T15:51:28.448860+00:00", "trade", 8.165, 100.0]
["2026-09-25T15:51:28.630869+00:00", "trade", 8.165, 100.0]
["2026-09-25T15:51:29.022665+00:00", "trade", 8.17, 15.0]
["2026-09-25T15:51:29.168939+00:00", "trade", 8.165, 150.0]
["2026-09-25T15:51:29.735435+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:29.828100+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:29.894813+00:00", "trade", 8.165, 473.0]
["2026-09-25T15:51:30.000420+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:30.285654+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:30.786887+00:00", "trade", 8.165, 500.0]
["2026-09-25T15:51:30.990880+00:00", "trade", 8.1676, 50.0]
["2026-09-25T15:51:31.027739+00:00", "trade", 8.165, 500.0]
["2026-09-25T15:51:31.388995+00:00", "trade", 8.1622, 100.0]
["2026-09-25T15:51:33.643350+00:00", "trade", 8.165, 100.0]
["2026-09-25T15:51:34.477282+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:34.477327+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:35.197562+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:35.531782+00:00", "trade", 8.165, 100.0]
["2026-09-25T15:51:35.531785+00:00", "trade", 8.165, 100.0]
["2026-09-25T15:51:35.575165+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:35.868067+00:00", "trade", 8.165, 175.0]
["2026-09-25T15:51:35.868127+00:00", "trade", 8.17, 175.0]
["2026-09-25T15:51:35.868464+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:35.868804+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:36.228932+00:00", "trade", 8.165, 500.0]
["2026-09-25T15:51:37.383525+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:37.756917+00:00", "trade", 8.2184, 400.0]
["2026-09-25T15:51:38.704073+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:38.704124+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:38.704187+00:00", "trade", 8.165, 100.0]
["2026-09-25T15:51:38.707331+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:38.707404+00:00", "trade", 8.165, 100.0]
["2026-09-25T15:51:38.707411+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:38.821863+00:00", "trade", 8.165, 1000.0]
["2026-09-25T15:51:39.031839+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:39.035618+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:40.199800+00:00", "trade", 8.16, 5088.0]
["2026-09-25T15:51:40.769509+00:00", "trade", 8.1623, 1.0]
["2026-09-25T15:51:40.772149+00:00", "trade", 8.165, 100.0]
["2026-09-25T15:51:40.815112+00:00", "trade", 8.162, 100.0]
["2026-09-25T15:51:40.930117+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:41.448636+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:41.448687+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:41.448902+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:41.690492+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:41.850909+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:41.851701+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:42.952787+00:00", "trade", 8.16, 49.0]
["2026-09-25T15:51:42.952787+00:00", "trade", 8.16, 25.0]
["2026-09-25T15:51:42.952790+00:00", "trade", 8.16, 26.0]
["2026-09-25T15:51:42.952827+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:42.952847+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:42.953393+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:42.953469+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:42.954185+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:42.954351+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:42.954391+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:42.954792+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:42.956020+00:00", "trade", 8.1618, 255.0]
["2026-09-25T15:51:43.147636+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:43.147746+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:43.148573+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:43.297092+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:43.297302+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:43.569609+00:00", "trade", 8.165, 43.0]
["2026-09-25T15:51:43.570006+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:43.570903+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:43.652129+00:00", "trade", 8.165, 5.0]
["2026-09-25T15:51:43.653615+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:43.672265+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:43.674590+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:43.694583+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:43.694656+00:00", "trade", 8.165, 2000.0]
["2026-09-25T15:51:44.069189+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:44.196252+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:44.612718+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:44.977246+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:45.462766+00:00", "trade", 8.1676, 12.0]
["2026-09-25T15:51:45.462784+00:00", "trade", 8.1676, 1.0]
["2026-09-25T15:51:45.502667+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:45.503358+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:45.630842+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:45.631438+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:45.681437+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:45.834276+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:46.007934+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:46.068804+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:46.544019+00:00", "trade", 8.17, 50.0]
["2026-09-25T15:51:46.907155+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:47.063968+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:47.175836+00:00", "trade", 8.2173, 30.0]
["2026-09-25T15:51:47.179276+00:00", "trade", 8.2173, 11.0]
["2026-09-25T15:51:47.817416+00:00", "trade", 8.1601, 400.0]
["2026-09-25T15:51:47.910804+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:48.015238+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:48.020996+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:48.212617+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:48.229703+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:48.332854+00:00", "trade", 8.16, 500.0]
["2026-09-25T15:51:48.333420+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:48.790247+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:48.913817+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:48.979398+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:49.391170+00:00", "trade", 8.165, 700.0]
["2026-09-25T15:51:49.391173+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:49.391228+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:49.391348+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:49.391383+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:49.391403+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:49.391428+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:49.392448+00:00", "trade", 8.165, 300.0]
["2026-09-25T15:51:49.392561+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:49.393203+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:49.394405+00:00", "trade", 8.165, 2200.0]
["2026-09-25T15:51:49.394408+00:00", "trade", 8.165, 922.0]
["2026-09-25T15:51:49.394461+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:49.395049+00:00", "trade", 8.165, 922.0]
["2026-09-25T15:51:49.397704+00:00", "trade", 8.165, 700.0]
["2026-09-25T15:51:49.397704+00:00", "trade", 8.165, 922.0]
["2026-09-25T15:51:49.397707+00:00", "trade", 8.165, 300.0]
["2026-09-25T15:51:49.397707+00:00", "trade", 8.165, 100.0]
["2026-09-25T15:51:49.398149+00:00", "trade", 8.165, 334.0]
["2026-09-25T15:51:49.400164+00:00", "trade", 8.165, 100.0]
["2026-09-25T15:51:49.400164+00:00", "trade", 8.165, 200.0]
["2026-09-25T15:51:49.400176+00:00", "trade", 8.165, 200.0]
["2026-09-25T15:51:49.400179+00:00", "trade", 8.165, 100.0]
["2026-09-25T15:51:49.400179+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:49.400663+00:00", "trade", 8.165, 300.0]
["2026-09-25T15:51:49.401086+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:49.401823+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:49.402582+00:00", "trade", 8.165, 100.0]
["2026-09-25T15:51:49.418685+00:00", "trade", 8.165, 200.0]
["2026-09-25T15:51:49.419330+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:49.419335+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:49.907021+00:00", "trade", 8.17, 25.0]
["2026-09-25T15:51:50.453566+00:00", "trade", 8.165, 33.0]
["2026-09-25T15:51:50.456537+00:00", "trade", 8.165, 210.0]
["2026-09-25T15:51:50.458185+00:00", "trade", 8.165, 32.0]
["2026-09-25T15:51:50.470201+00:00", "trade", 8.165, 226.0]
["2026-09-25T15:51:50.877080+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:51.292809+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:51.293421+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:51.293701+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:51.293716+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:51.405177+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:51.504513+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:51.567989+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:52.313795+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:52.314436+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:52.536570+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:52.536660+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:52.536705+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:53.034510+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:53.035588+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:53.306811+00:00", "trade", 8.165, 7.0]
["2026-09-25T15:51:53.472876+00:00", "trade", 8.165, 1000.0]
["2026-09-25T15:51:53.875420+00:00", "trade", 8.1837, 4.0]
["2026-09-25T15:51:54.887211+00:00", "trade", 8.165, 1.0]
["2026-09-25T15:51:55.362796+00:00", "trade", 8.1603, 1000.0]
["2026-09-25T15:51:55.408953+00:00", "trade", 8.203, 100.0]
["2026-09-25T15:51:55.719079+00:00", "trade", 8.17, 482.0]
["2026-09-25T15:51:55.719202+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:51:55.719246+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:55.719310+00:00", "trade", 8.17, 500.0]
["2026-09-25T15:51:55.719758+00:00", "trade", 8.17, 118.0]
["2026-09-25T15:51:55.719822+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:55.719966+00:00", "trade", 8.17, 800.0]
["2026-09-25T15:51:55.720299+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:55.721379+00:00", "trade", 8.165, 100.0]
["2026-09-25T15:51:55.724458+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:55.724458+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:55.968062+00:00", "trade", 8.1697, 1300.0]
["2026-09-25T15:51:55.989429+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:56.017476+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:56.350784+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:56.372215+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:51:56.797791+00:00", "trade", 8.181, 3.0]
["2026-09-25T15:51:56.836274+00:00", "trade", 8.165, 100.0]
["2026-09-25T15:51:57.339456+00:00", "trade", 8.1699, 306.0]
["2026-09-25T15:51:57.583763+00:00", "trade", 8.17, 20.0]
["2026-09-25T15:51:57.885240+00:00", "trade", 8.1614, 3.0]
["2026-09-25T15:51:58.187634+00:00", "trade", 8.165, 200.0]
["2026-09-25T15:51:58.231315+00:00", "trade", 8.16, 1.0]
["2026-09-25T15:51:58.944295+00:00", "trade", 8.165, 450.0]
["2026-09-25T15:51:59.221101+00:00", "trade", 8.17, 25.0]
["2026-09-25T15:51:59.262987+00:00", "trade", 8.165, 450.0]
["2026-09-25T15:52:00.000447+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:00.529662+00:00", "trade", 8.165, 125.0]
["2026-09-25T15:52:00.530279+00:00", "trade", 8.17, 125.0]
["2026-09-25T15:52:00.685102+00:00", "trade", 8.2011, 100.0]
["2026-09-25T15:52:00.688443+00:00", "trade", 8.2011, 20.0]
["2026-09-25T15:52:01.963489+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:01.963540+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:02.383993+00:00", "trade", 8.165, 100.0]
["2026-09-25T15:52:02.486314+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:02.633404+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:04.063070+00:00", "trade", 8.167, 10.0]
["2026-09-25T15:52:05.077943+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:06.393720+00:00", "trade", 8.1669, 2.0]
["2026-09-25T15:52:08.008378+00:00", "trade", 8.165, 2189.0]
["2026-09-25T15:52:08.008441+00:00", "trade", 8.16, 2188.0]
["2026-09-25T15:52:08.477606+00:00", "trade", 8.165, 100.0]
["2026-09-25T15:52:08.496530+00:00", "trade", 8.2137, 100.0]
["2026-09-25T15:52:09.953183+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:09.953228+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:10.029714+00:00", "trade", 8.165, 100.0]
["2026-09-25T15:52:11.350470+00:00", "trade", 8.165, 100.0]
["2026-09-25T15:52:11.712742+00:00", "trade", 8.165, 100.0]
["2026-09-25T15:52:11.726269+00:00", "trade", 8.1677, 9.0]
["2026-09-25T15:52:12.154100+00:00", "trade", 8.1621, 59.0]
["2026-09-25T15:52:12.329468+00:00", "trade", 8.165, 200.0]
["2026-09-25T15:52:12.329468+00:00", "trade", 8.165, 556.0]
["2026-09-25T15:52:12.575325+00:00", "trade", 8.165, 40.0]
["2026-09-25T15:52:12.609200+00:00", "trade", 8.165, 200.0]
["2026-09-25T15:52:12.614354+00:00", "trade", 8.165, 700.0]
["2026-09-25T15:52:13.049508+00:00", "trade", 8.165, 100.0]
["2026-09-25T15:52:14.536611+00:00", "trade", 8.165, 1000.0]
["2026-09-25T15:52:14.543522+00:00", "trade", 8.165, 125.0]
["2026-09-25T15:52:14.545645+00:00", "trade", 8.165, 1.0]
["2026-09-25T15:52:15.476300+00:00", "trade", 8.1663, 1.0]
["2026-09-25T15:52:17.347567+00:00", "trade", 8.1679, 3000.0]
["2026-09-25T15:52:18.281125+00:00", "trade", 8.165, 100.0]
["2026-09-25T15:52:20.441299+00:00", "trade", 8.165, 1000.0]
["2026-09-25T15:52:21.029357+00:00", "trade", 8.165, 5.0]
["2026-09-25T15:52:21.765606+00:00", "trade", 8.165, 500.0]
["2026-09-25T15:52:21.765636+00:00", "trade", 8.16, 500.0]
["2026-09-25T15:52:22.192992+00:00", "trade", 8.162, 112.0]
["2026-09-25T15:52:22.197969+00:00", "trade", 8.1623, 110.0]
["2026-09-25T15:52:23.140833+00:00", "trade", 8.165, 100.0]
["2026-09-25T15:52:23.236245+00:00", "trade", 8.2121, 100.0]
["2026-09-25T15:52:24.396596+00:00", "trade", 8.17, 66.0]
["2026-09-25T15:52:25.183762+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:25.338552+00:00", "trade", 8.1626, 4.0]
["2026-09-25T15:52:25.360528+00:00", "trade", 8.1626, 1.0]
["2026-09-25T15:52:25.567355+00:00", "trade", 8.1627, 1.0]
["2026-09-25T15:52:25.589989+00:00", "trade", 8.1669, 20.0]
["2026-09-25T15:52:26.937996+00:00", "trade", 8.165, 700.0]
["2026-09-25T15:52:26.938995+00:00", "trade", 8.165, 643.0]
["2026-09-25T15:52:26.968606+00:00", "trade", 8.1652, 800.0]
["2026-09-25T15:52:27.472009+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:27.532586+00:00", "trade", 8.16, 57.0]
["2026-09-25T15:52:28.154999+00:00", "trade", 8.2119, 100.0]
["2026-09-25T15:52:28.218838+00:00", "trade", 8.1621, 196.0]
["2026-09-25T15:52:30.000473+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:30.196345+00:00", "trade", 8.1699, 150.0]
["2026-09-25T15:52:30.246472+00:00", "trade", 8.1699, 1000.0]
["2026-09-25T15:52:30.247124+00:00", "trade", 8.165, 300.0]
["2026-09-25T15:52:30.774015+00:00", "trade", 8.1699, 100.0]
["2026-09-25T15:52:30.864235+00:00", "trade", 8.1699, 21.0]
["2026-09-25T15:52:30.868148+00:00", "trade", 8.165, 1.0]
["2026-09-25T15:52:30.878534+00:00", "trade", 8.165, 200.0]
["2026-09-25T15:52:30.900971+00:00", "trade", 8.165, 100.0]
["2026-09-25T15:52:30.900977+00:00", "trade", 8.165, 200.0]
["2026-09-25T15:52:30.900987+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:30.900992+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:30.901050+00:00", "trade", 8.17, 1580.0]
["2026-09-25T15:52:30.901050+00:00", "trade", 8.17, 1600.0]
["2026-09-25T15:52:30.901052+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:30.901055+00:00", "trade", 8.17, 1500.0]
["2026-09-25T15:52:30.901087+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:30.901307+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:30.901323+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:30.901694+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:30.901694+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:30.901698+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:30.901738+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:30.901794+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:30.901934+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:30.902260+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:30.902260+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:30.908850+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:30.909417+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:31.166905+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:31.166940+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:31.339515+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:31.339520+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:31.409898+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:31.410499+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:31.410540+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:31.449011+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:31.449472+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:31.449753+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:31.839655+00:00", "trade", 8.165, 700.0]
["2026-09-25T15:52:32.638437+00:00", "trade", 8.1676, 1.0]
["2026-09-25T15:52:33.151664+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:33.168274+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:33.168549+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:33.168710+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:33.282350+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:33.282385+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:33.282826+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:33.878063+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:33.956370+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:34.013225+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:34.072045+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:34.135371+00:00", "trade", 8.2109, 100.0]
["2026-09-25T15:52:34.505787+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:34.526472+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:34.526953+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:35.108162+00:00", "trade", 8.16, 2000.0]
["2026-09-25T15:52:35.109264+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:35.109660+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:36.001153+00:00", "trade", 8.165, 405.0]
["2026-09-25T15:52:36.001174+00:00", "trade", 8.16, 405.0]
["2026-09-25T15:52:36.416724+00:00", "trade", 8.1667, 35.0]
["2026-09-25T15:52:36.438929+00:00", "trade", 8.1667, 1.0]
["2026-09-25T15:52:37.186671+00:00", "trade", 8.165, 100.0]
["2026-09-25T15:52:37.418276+00:00", "trade", 8.1625, 204.0]
["2026-09-25T15:52:37.568156+00:00", "trade", 8.1667, 2.0]
["2026-09-25T15:52:37.926741+00:00", "trade", 8.165, 100.0]
["2026-09-25T15:52:38.015200+00:00", "trade", 8.165, 1.0]
["2026-09-25T15:52:38.206167+00:00", "trade", 8.1629, 160.0]
["2026-09-25T15:52:41.506691+00:00", "trade", 8.1683, 610.0]
["2026-09-25T15:52:41.933299+00:00", "trade", 8.1679, 6.0]
["2026-09-25T15:52:41.935788+00:00", "trade", 8.165, 1.0]
["2026-09-25T15:52:41.950575+00:00", "trade", 8.165, 200.0]
["2026-09-25T15:52:41.956812+00:00", "trade", 8.165, 300.0]
["2026-09-25T15:52:41.957370+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:42.050340+00:00", "trade", 8.165, 700.0]
["2026-09-25T15:52:42.381612+00:00", "trade", 8.165, 338.0]
["2026-09-25T15:52:43.069932+00:00", "trade", 8.165, 15.0]
["2026-09-25T15:52:43.069956+00:00", "trade", 8.16, 15.0]
["2026-09-25T15:52:43.071418+00:00", "trade", 8.165, 500.0]
["2026-09-25T15:52:43.072053+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:43.270656+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:43.503751+00:00", "trade", 8.165, 100.0]
["2026-09-25T15:52:44.238399+00:00", "trade", 8.165, 50.0]
["2026-09-25T15:52:45.186057+00:00", "trade", 8.165, 500.0]
["2026-09-25T15:52:45.186126+00:00", "trade", 8.17, 500.0]
["2026-09-25T15:52:45.271990+00:00", "trade", 8.165, 100.0]
["2026-09-25T15:52:45.602071+00:00", "trade", 8.165, 50.0]
["2026-09-25T15:52:47.412795+00:00", "trade", 8.17, 500.0]
["2026-09-25T15:52:47.869254+00:00", "trade", 8.181, 2.0]
["2026-09-25T15:52:47.871441+00:00", "trade", 8.181, 6.0]
["2026-09-25T15:52:48.149308+00:00", "trade", 8.1623, 62.0]
["2026-09-25T15:52:48.151790+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:48.496439+00:00", "trade", 8.1697, 1000.0]
["2026-09-25T15:52:49.869658+00:00", "trade", 8.1698, 8000.0]
["2026-09-25T15:52:49.869983+00:00", "trade", 8.165, 143.0]
["2026-09-25T15:52:49.875162+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:49.875188+00:00", "trade", 8.165, 200.0]
["2026-09-25T15:52:49.875188+00:00", "trade", 8.165, 200.0]
["2026-09-25T15:52:49.875212+00:00", "trade", 8.165, 100.0]
["2026-09-25T15:52:49.875215+00:00", "trade", 8.165, 200.0]
["2026-09-25T15:52:49.875681+00:00", "trade", 8.165, 100.0]
["2026-09-25T15:52:49.875684+00:00", "trade", 8.165, 300.0]
["2026-09-25T15:52:49.876019+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:49.876064+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:49.876144+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:49.876144+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:49.876144+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:49.876144+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:49.876160+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:49.876340+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:49.876495+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:49.876510+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:50.857783+00:00", "trade", 8.16, 400.0]
["2026-09-25T15:52:50.961318+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:51.259998+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:51.561376+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:51.636451+00:00", "trade", 8.165, 20.0]
["2026-09-25T15:52:52.228820+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:52.241866+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:53.302240+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:53.467636+00:00", "trade", 8.16, 80.0]
["2026-09-25T15:52:53.467636+00:00", "trade", 8.16, 20.0]
["2026-09-25T15:52:53.467684+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:53.467699+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:53.467724+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:53.467724+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:53.574598+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:54.467689+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:54.563683+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:54.585730+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:54.811571+00:00", "trade", 8.16, 80.0]
["2026-09-25T15:52:54.811574+00:00", "trade", 8.16, 300.0]
["2026-09-25T15:52:54.811574+00:00", "trade", 8.16, 20.0]
["2026-09-25T15:52:54.811658+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:54.811663+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:54.811878+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:54.811878+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:54.812088+00:00", "trade", 8.16, 200.0]
["2026-09-25T15:52:54.812088+00:00", "trade", 8.16, 900.0]
["2026-09-25T15:52:54.812091+00:00", "trade", 8.16, 200.0]
["2026-09-25T15:52:54.813106+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:54.813267+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:54.816226+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:52:54.816229+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:54.820132+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:52:55.197908+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:55.198834+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:55.318324+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:55.357857+00:00", "trade", 8.1601, 1000.0]
["2026-09-25T15:52:55.357933+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:56.389667+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:52:56.444515+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:57.390010+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:57.394847+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:57.521976+00:00", "trade", 8.1689, 2000.0]
["2026-09-25T15:52:57.522060+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:57.522521+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:57.523027+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:57.525267+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:57.525708+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:57.851980+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:57.852135+00:00", "trade", 8.16, 300.0]
["2026-09-25T15:52:57.852135+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:57.852632+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:57.852932+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:57.853373+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:58.004057+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:58.091064+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:58.356701+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:58.495702+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:58.495757+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:58.509565+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:58.515429+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:58.523856+00:00", "trade", 8.1687, 1000.0]
["2026-09-25T15:52:58.523939+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:58.540118+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:59.677745+00:00", "trade", 8.1699, 5.0]
["2026-09-25T15:52:59.951843+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:59.990987+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:52:59.990989+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:53:00.000499+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:00.470648+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:00.796835+00:00", "trade", 8.1661, 4.0]
["2026-09-25T15:53:01.474146+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:53:01.474146+00:00", "trade", 8.16, 700.0]
["2026-09-25T15:53:01.474167+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:01.474179+00:00", "trade", 8.16, 2.0]
["2026-09-25T15:53:01.474182+00:00", "trade", 8.16, 5.0]
["2026-09-25T15:53:01.474189+00:00", "trade", 8.16, 674.0]
["2026-09-25T15:53:01.474189+00:00", "trade", 8.16, 3.0]
["2026-09-25T15:53:01.474192+00:00", "trade", 8.16, 50.0]
["2026-09-25T15:53:01.474192+00:00", "trade", 8.16, 6.0]
["2026-09-25T15:53:01.474194+00:00", "trade", 8.16, 50.0]
["2026-09-25T15:53:01.474198+00:00", "trade", 8.16, 10.0]
["2026-09-25T15:53:01.474198+00:00", "trade", 8.16, 349.0]
["2026-09-25T15:53:01.474200+00:00", "trade", 8.16, 200.0]
["2026-09-25T15:53:01.474203+00:00", "trade", 8.16, 300.0]
["2026-09-25T15:53:01.474215+00:00", "trade", 8.16, 1.0]
["2026-09-25T15:53:01.474219+00:00", "trade", 8.16, 99.0]
["2026-09-25T15:53:01.474225+00:00", "trade", 8.16, 25.0]
["2026-09-25T15:53:01.474225+00:00", "trade", 8.16, 10.0]
["2026-09-25T15:53:01.474228+00:00", "trade", 8.16, 1.0]
["2026-09-25T15:53:01.474228+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:01.474234+00:00", "trade", 8.16, 31.0]
["2026-09-25T15:53:01.474234+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:53:01.474238+00:00", "trade", 8.16, 25.0]
["2026-09-25T15:53:01.474238+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:53:01.474242+00:00", "trade", 8.16, 25.0]
["2026-09-25T15:53:01.474242+00:00", "trade", 8.16, 1.0]
["2026-09-25T15:53:01.474245+00:00", "trade", 8.16, 300.0]
["2026-09-25T15:53:01.474249+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:53:01.474260+00:00", "trade", 8.16, 50.0]
["2026-09-25T15:53:01.474278+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:01.474278+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:01.474300+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:53:01.474413+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:01.474423+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:01.474423+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:01.474428+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:53:01.474474+00:00", "trade", 8.16, 1200.0]
["2026-09-25T15:53:01.474493+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:53:01.474498+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:53:01.474498+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:53:01.474548+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:53:01.474553+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:01.474558+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:01.474794+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:01.474799+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:01.474829+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:01.474954+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:01.475029+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:01.475109+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:01.475149+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:01.475154+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:01.475190+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:01.475270+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:01.475275+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:01.475350+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:01.475379+00:00", "trade", 8.155, 4.0]
["2026-09-25T15:53:01.475390+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:01.475470+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:01.475791+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:01.476072+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:01.476473+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:01.478267+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:01.478568+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:01.480157+00:00", "trade", 8.15, 10.0]
["2026-09-25T15:53:01.482151+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:01.500460+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:01.505903+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:01.583828+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:01.867082+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:02.372766+00:00", "trade", 8.155, 63.0]
["2026-09-25T15:53:02.822572+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:02.869313+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:03.019019+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:03.053503+00:00", "trade", 8.1571, 100.0]
["2026-09-25T15:53:03.156913+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:03.202451+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:03.447264+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:03.922601+00:00", "trade", 8.16, 25.0]
["2026-09-25T15:53:04.551958+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:04.699650+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:04.699714+00:00", "trade", 8.1501, 5600.0]
["2026-09-25T15:53:04.702442+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:05.098310+00:00", "trade", 8.155, 160.0]
["2026-09-25T15:53:05.215640+00:00", "trade", 8.2074, 100.0]
["2026-09-25T15:53:05.218163+00:00", "trade", 8.2074, 4.0]
["2026-09-25T15:53:07.774813+00:00", "trade", 8.16, 2000.0]
["2026-09-25T15:53:07.777083+00:00", "trade", 8.155, 700.0]
["2026-09-25T15:53:07.950061+00:00", "trade", 8.155, 600.0]
["2026-09-25T15:53:07.952163+00:00", "trade", 8.16, 25.0]
["2026-09-25T15:53:08.383711+00:00", "trade", 8.155, 296.0]
["2026-09-25T15:53:08.383711+00:00", "trade", 8.155, 4.0]
["2026-09-25T15:53:08.384361+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:08.384361+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:08.777649+00:00", "trade", 8.155, 100.0]
["2026-09-25T15:53:08.994014+00:00", "trade", 8.16, 25.0]
["2026-09-25T15:53:10.132786+00:00", "trade", 8.155, 100.0]
["2026-09-25T15:53:10.132789+00:00", "trade", 8.155, 100.0]
["2026-09-25T15:53:10.132813+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:10.132879+00:00", "trade", 8.16, 300.0]
["2026-09-25T15:53:10.133490+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:10.134126+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:10.136968+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:10.144731+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:10.255433+00:00", "trade", 8.207, 15.0]
["2026-09-25T15:53:10.370000+00:00", "trade", 8.1599, 30.0]
["2026-09-25T15:53:10.371005+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:10.381755+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:10.516952+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:10.517724+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:10.517739+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:10.517850+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:10.517935+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:11.132086+00:00", "trade", 8.16, 59.0]
["2026-09-25T15:53:11.132088+00:00", "trade", 8.16, 3.0]
["2026-09-25T15:53:11.132088+00:00", "trade", 8.16, 38.0]
["2026-09-25T15:53:11.132653+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:11.132688+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:11.132733+00:00", "trade", 8.16, 300.0]
["2026-09-25T15:53:11.132735+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:53:11.132735+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:53:11.132738+00:00", "trade", 8.16, 900.0]
["2026-09-25T15:53:11.132768+00:00", "trade", 8.16, 400.0]
["2026-09-25T15:53:11.133169+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:11.133229+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:11.133670+00:00", "trade", 8.16, 200.0]
["2026-09-25T15:53:11.134813+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:11.346439+00:00", "trade", 8.15, 400.0]
["2026-09-25T15:53:11.347349+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:11.347354+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:11.347439+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:11.347920+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:11.348041+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:11.349133+00:00", "trade", 8.1523, 14.0]
["2026-09-25T15:53:11.349837+00:00", "trade", 8.15, 1900.0]
["2026-09-25T15:53:11.349920+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:11.350882+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:11.363324+00:00", "trade", 8.155, 700.0]
["2026-09-25T15:53:11.527653+00:00", "trade", 8.16, 38.0]
["2026-09-25T15:53:11.529182+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:11.529858+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:12.033956+00:00", "trade", 8.15, 25.0]
["2026-09-25T15:53:12.178471+00:00", "trade", 8.1532, 130.0]
["2026-09-25T15:53:12.227566+00:00", "trade", 8.1529, 260.0]
["2026-09-25T15:53:12.239240+00:00", "trade", 8.16, 560.0]
["2026-09-25T15:53:12.838966+00:00", "trade", 8.155, 300.0]
["2026-09-25T15:53:12.963822+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:12.963822+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:12.963967+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:12.997311+00:00", "trade", 8.1599, 1000.0]
["2026-09-25T15:53:12.997898+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:12.997928+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:13.296544+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:13.296754+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:13.296990+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:13.299075+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:14.606764+00:00", "trade", 8.155, 50.0]
["2026-09-25T15:53:15.138790+00:00", "trade", 8.1599, 3000.0]
["2026-09-25T15:53:15.701177+00:00", "trade", 8.1577, 4.0]
["2026-09-25T15:53:15.701535+00:00", "trade", 8.1577, 1.0]
["2026-09-25T15:53:15.916565+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:15.916601+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:16.767743+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:53:17.152389+00:00", "trade", 8.16, 25.0]
["2026-09-25T15:53:17.383576+00:00", "trade", 8.155, 612.0]
["2026-09-25T15:53:17.400227+00:00", "trade", 8.16, 1.0]
["2026-09-25T15:53:17.400247+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:17.400728+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:17.401556+00:00", "trade", 8.155, 1.0]
["2026-09-25T15:53:17.482738+00:00", "quote", 8.15, 8.16]
["2026-09-25T15:53:17.482957+00:00", "trade", 8.16, 1.0]
["2026-09-25T15:53:17.482957+00:00", "trade", 8.16, 200.0]
["2026-09-25T15:53:17.482961+00:00", "trade", 8.16, 2400.0]
["2026-09-25T15:53:17.482966+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:53:17.482966+00:00", "trade", 8.16, 1.0]
["2026-09-25T15:53:17.482966+00:00", "trade", 8.16, 25.0]
["2026-09-25T15:53:17.482969+00:00", "trade", 8.16, 20.0]
["2026-09-25T15:53:17.482969+00:00", "trade", 8.16, 300.0]
["2026-09-25T15:53:17.482972+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:53:17.482972+00:00", "trade", 8.16, 5.0]
["2026-09-25T15:53:17.482975+00:00", "trade", 8.16, 1300.0]
["2026-09-25T15:53:17.482975+00:00", "trade", 8.16, 500.0]
["2026-09-25T15:53:17.482978+00:00", "trade", 8.16, 700.0]
["2026-09-25T15:53:17.483011+00:00", "trade", 8.16, 500.0]
["2026-09-25T15:53:17.483015+00:00", "trade", 8.16, 200.0]
["2026-09-25T15:53:17.483079+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:53:17.483084+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:53:17.483119+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:53:17.483129+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:53:17.483145+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:53:17.483184+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:53:17.483194+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:53:17.483194+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:53:17.483204+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:53:17.483210+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:53:17.483235+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:53:17.483250+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:53:17.483261+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:53:17.483264+00:00", "trade", 8.16, 600.0]
["2026-09-25T15:53:17.483267+00:00", "trade", 8.16, 800.0]
["2026-09-25T15:53:17.483267+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:53:17.483276+00:00", "trade", 8.16, 5.0]
["2026-09-25T15:53:17.483276+00:00", "trade", 8.16, 1.0]
["2026-09-25T15:53:17.483279+00:00", "trade", 8.16, 13.0]
["2026-09-25T15:53:17.483282+00:00", "trade", 8.16, 4.0]
["2026-09-25T15:53:17.483288+00:00", "trade", 8.16, 1.0]
["2026-09-25T15:53:17.483291+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:53:17.483294+00:00", "trade", 8.16, 45.0]
["2026-09-25T15:53:17.483300+00:00", "trade", 8.16, 200.0]
["2026-09-25T15:53:17.483370+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:53:17.483424+00:00", "trade", 8.16, 262.0]
["2026-09-25T15:53:17.483424+00:00", "trade", 8.16, 600.0]
["2026-09-25T15:53:17.483451+00:00", "quote", 8.16, 8.16]
["2026-09-25T15:53:17.483478+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:53:17.483480+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:53:17.483590+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:17.483626+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:17.483871+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:17.483916+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:17.483992+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:17.484077+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:17.484117+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:17.484157+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:17.484272+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:17.484272+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:17.484478+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:17.484753+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:17.484914+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:17.484954+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:17.485515+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:17.486352+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:17.486950+00:00", "trade", 8.165, 200.0]
["2026-09-25T15:53:17.486969+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:53:17.487161+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:53:17.487715+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:17.487868+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:53:17.487877+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:53:17.488021+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:53:17.490578+00:00", "trade", 8.165, 100.0]
["2026-09-25T15:53:17.490581+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:53:17.490583+00:00", "trade", 8.17, 2.0]
["2026-09-25T15:53:17.490583+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:53:17.490586+00:00", "trade", 8.17, 398.0]
["2026-09-25T15:53:17.491514+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:17.492196+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:17.493604+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:17.504642+00:00", "trade", 8.165, 922.0]
["2026-09-25T15:53:17.504681+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:17.505202+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:17.509452+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:17.583363+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:17.589828+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:17.847286+00:00", "trade", 8.165, 200.0]
["2026-09-25T15:53:17.851424+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:53:17.851743+00:00", "trade", 8.16, 300.0]
["2026-09-25T15:53:17.851746+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:53:17.851746+00:00", "trade", 8.16, 900.0]
["2026-09-25T15:53:17.851791+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:53:17.851797+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:17.852083+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:17.856929+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:17.856949+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:17.856954+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:17.857516+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:17.860889+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:17.875714+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:17.876395+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:17.876927+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:17.876962+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:17.904788+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:17.905650+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:18.019431+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:18.111706+00:00", "trade", 8.1651, 455.0]
["2026-09-25T15:53:18.112758+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:18.133068+00:00", "trade", 8.1651, 1.0]
["2026-09-25T15:53:19.075440+00:00", "trade", 8.1601, 3000.0]
["2026-09-25T15:53:19.077073+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:19.118144+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:53:19.118206+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:19.119088+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:19.119129+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:19.119565+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:19.136370+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:19.226697+00:00", "trade", 8.165, 200.0]
["2026-09-25T15:53:19.683733+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:19.683734+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:53:19.684710+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:19.793349+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:19.793855+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:19.853807+00:00", "trade", 8.16, 200.0]
["2026-09-25T15:53:19.858991+00:00", "trade", 8.165, 100.0]
["2026-09-25T15:53:19.885277+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:19.886656+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:19.887177+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:20.025626+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:20.087865+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:20.247164+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:20.247961+00:00", "trade", 8.16, 12.0]
["2026-09-25T15:53:20.248012+00:00", "trade", 8.16, 13.0]
["2026-09-25T15:53:20.330026+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:20.330035+00:00", "trade", 8.16, 25.0]
["2026-09-25T15:53:20.330718+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:20.388144+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:20.435472+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:20.551107+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:20.552155+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:20.558405+00:00", "trade", 8.1651, 38.0]
["2026-09-25T15:53:20.631028+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:20.631031+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:53:20.631098+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:20.631233+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:20.860098+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:20.962161+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:20.964807+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:21.019628+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:21.882474+00:00", "trade", 8.162, 1.0]
["2026-09-25T15:53:21.898031+00:00", "trade", 8.165, 100.0]
["2026-09-25T15:53:22.015869+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:22.016350+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:22.133624+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:22.260632+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:22.556673+00:00", "trade", 8.16, 12.0]
["2026-09-25T15:53:22.556740+00:00", "trade", 8.16, 13.0]
["2026-09-25T15:53:22.843797+00:00", "trade", 8.165, 300.0]
["2026-09-25T15:53:23.353012+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:24.193768+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:24.324197+00:00", "trade", 8.1695, 2000.0]
["2026-09-25T15:53:24.324284+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:24.325271+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:24.325507+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:24.326339+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:24.326379+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:24.326569+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:24.359608+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:24.560371+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:24.560937+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:24.563679+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:24.563724+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:24.563744+00:00", "trade", 8.165, 25.0]
["2026-09-25T15:53:24.563756+00:00", "trade", 8.17, 25.0]
["2026-09-25T15:53:24.563861+00:00", "trade", 8.165, 25.0]
["2026-09-25T15:53:24.566054+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:25.174122+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:25.426177+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:25.611062+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:25.613959+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:25.620880+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:25.715636+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:25.715639+00:00", "trade", 8.16, 500.0]
["2026-09-25T15:53:25.715691+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:25.715716+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:25.715726+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:25.715776+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:25.715776+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:25.715846+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:25.716784+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:25.725620+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:25.817889+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:25.817954+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:25.898730+00:00", "trade", 8.1668, 10.0]
["2026-09-25T15:53:25.916754+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:26.011961+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:26.012006+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:26.218983+00:00", "trade", 8.165, 50.0]
["2026-09-25T15:53:26.219302+00:00", "trade", 8.17, 50.0]
["2026-09-25T15:53:26.567529+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:26.567559+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:26.708479+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:26.708650+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:26.789211+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:27.421552+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:29.038425+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:29.038491+00:00", "trade", 8.165, 100.0]
["2026-09-25T15:53:29.066302+00:00", "trade", 8.165, 111.0]
["2026-09-25T15:53:29.331563+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:29.333412+00:00", "trade", 8.165, 100.0]
["2026-09-25T15:53:29.333473+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:29.334122+00:00", "trade", 8.165, 300.0]
["2026-09-25T15:53:29.563776+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:30.000520+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:30.785256+00:00", "trade", 8.1669, 5.0]
["2026-09-25T15:53:32.340778+00:00", "trade", 8.1601, 1000.0]
["2026-09-25T15:53:32.340861+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:33.055497+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:33.479863+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:33.480229+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:33.632441+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:33.634556+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:33.636029+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:33.636074+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:33.636084+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:33.636180+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:33.636245+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:33.641357+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:33.686454+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:33.686487+00:00", "trade", 8.165, 100.0]
["2026-09-25T15:53:33.686489+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:33.686530+00:00", "trade", 8.16, 400.0]
["2026-09-25T15:53:33.686555+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:33.687221+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:33.773073+00:00", "trade", 8.165, 4.0]
["2026-09-25T15:53:33.787740+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:34.049970+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:34.050035+00:00", "trade", 8.16, 5.0]
["2026-09-25T15:53:34.050038+00:00", "trade", 8.16, 2.0]
["2026-09-25T15:53:34.050038+00:00", "trade", 8.16, 93.0]
["2026-09-25T15:53:34.050591+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:34.050621+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:34.050676+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:34.050676+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:34.051157+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:34.063961+00:00", "trade", 8.16, 4.0]
["2026-09-25T15:53:34.064584+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:34.065622+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:34.166417+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:34.349836+00:00", "trade", 8.16, 1.0]
["2026-09-25T15:53:34.350470+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:34.562927+00:00", "trade", 8.165, 60.0]
["2026-09-25T15:53:34.563408+00:00", "trade", 8.17, 60.0]
["2026-09-25T15:53:34.589345+00:00", "trade", 8.1601, 2000.0]
["2026-09-25T15:53:34.626698+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:34.626748+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:34.626763+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:34.870558+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:34.870568+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:35.306606+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:35.611532+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:35.619851+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:35.619892+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:38.026475+00:00", "trade", 8.165, 50.0]
["2026-09-25T15:53:38.804598+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:38.804653+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:38.805324+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:38.805805+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:38.914690+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:39.157888+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:39.157903+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:39.157918+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:39.158079+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:39.158199+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:39.159497+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:39.159718+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:39.160319+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:39.164690+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:39.164755+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:39.443097+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:40.039923+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:40.039973+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:40.040103+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:40.041507+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:40.041672+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:40.041838+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:40.044885+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:40.044925+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:40.046253+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:40.046308+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:40.070551+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:40.167086+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:40.324826+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:40.324916+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:40.324916+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:40.325458+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:40.327377+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:40.329061+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:40.331798+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:40.401193+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:40.401243+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:40.401323+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:40.401684+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:40.401724+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:40.402215+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:40.402231+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:40.424073+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:40.424133+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:40.424609+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:40.424609+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:40.455843+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:40.456780+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:40.537848+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:40.724478+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:40.724546+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:53:40.724603+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:40.724909+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:40.725149+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:40.725390+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:40.725390+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:40.725430+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:40.725465+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:40.725871+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:40.725946+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:40.729670+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:40.729735+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:40.734902+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:40.734948+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:40.811936+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:40.815339+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:40.833773+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:40.990035+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:40.990957+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:41.085577+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:41.251610+00:00", "trade", 8.16, 1.0]
["2026-09-25T15:53:41.251622+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:41.252149+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:41.252439+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:41.252479+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:41.252519+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:41.282541+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:41.282621+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:41.282666+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:41.283488+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:41.287142+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:41.287207+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:41.290229+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:41.342249+00:00", "trade", 8.1601, 3000.0]
["2026-09-25T15:53:41.342323+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:41.546900+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:41.805145+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:41.889579+00:00", "trade", 8.16, 1000.0]
["2026-09-25T15:53:42.855821+00:00", "trade", 8.165, 300.0]
["2026-09-25T15:53:42.855886+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:43.359976+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:43.855737+00:00", "trade", 8.2035, 100.0]
["2026-09-25T15:53:43.942503+00:00", "trade", 8.165, 75.0]
["2026-09-25T15:53:44.091567+00:00", "trade", 8.1876, 47.0]
["2026-09-25T15:53:44.230213+00:00", "trade", 8.165, 1.0]
["2026-09-25T15:53:44.230585+00:00", "trade", 8.165, 1.0]
["2026-09-25T15:53:45.880120+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:53:45.880185+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:45.972760+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:46.041779+00:00", "trade", 8.1651, 133.0]
["2026-09-25T15:53:46.062666+00:00", "trade", 8.1651, 1.0]
["2026-09-25T15:53:46.100930+00:00", "trade", 8.1651, 240.0]
["2026-09-25T15:53:46.123417+00:00", "trade", 8.1651, 1.0]
["2026-09-25T15:53:47.315151+00:00", "trade", 8.2035, 200.0]
["2026-09-25T15:53:47.564005+00:00", "trade", 8.1633, 1.0]
["2026-09-25T15:53:48.355688+00:00", "trade", 8.2035, 14.0]
["2026-09-25T15:53:49.713317+00:00", "trade", 8.1632, 109.0]
["2026-09-25T15:53:49.713399+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:49.735615+00:00", "trade", 8.1632, 1.0]
["2026-09-25T15:53:50.109467+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:51.394511+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:51.396111+00:00", "trade", 8.16, 1.0]
["2026-09-25T15:53:51.396180+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:51.506954+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:51.513682+00:00", "trade", 8.165, 516.0]
["2026-09-25T15:53:51.513745+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:51.513760+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:51.554675+00:00", "trade", 8.1628, 1.0]
["2026-09-25T15:53:51.721013+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:51.721073+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:52.228812+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:52.669489+00:00", "trade", 8.1651, 71.0]
["2026-09-25T15:53:52.691330+00:00", "trade", 8.1651, 1.0]
["2026-09-25T15:53:53.018422+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:53.018472+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:54.598250+00:00", "trade", 8.162, 100.0]
["2026-09-25T15:53:54.604180+00:00", "trade", 8.1623, 100.0]
["2026-09-25T15:53:55.116359+00:00", "trade", 8.16, 1.0]
["2026-09-25T15:53:56.441268+00:00", "trade", 8.16, 600.0]
["2026-09-25T15:53:56.441360+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:56.680915+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:57.021166+00:00", "trade", 8.165, 100.0]
["2026-09-25T15:53:57.234118+00:00", "trade", 8.162, 280.0]
["2026-09-25T15:53:57.256220+00:00", "trade", 8.1623, 270.0]
["2026-09-25T15:53:57.307361+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:57.512715+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:59.828998+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:53:59.922917+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:00.000547+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:01.145309+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:54:01.145377+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:01.145382+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:01.199789+00:00", "trade", 8.1601, 1.0]
["2026-09-25T15:54:01.246753+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:01.319447+00:00", "trade", 8.162, 4.0]
["2026-09-25T15:54:01.342106+00:00", "trade", 8.1623, 3.0]
["2026-09-25T15:54:01.819956+00:00", "trade", 8.1624, 6.0]
["2026-09-25T15:54:01.822235+00:00", "trade", 8.1624, 4.0]
["2026-09-25T15:54:01.823528+00:00", "trade", 8.1624, 2.0]
["2026-09-25T15:54:02.140546+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:02.140606+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:02.185518+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:02.348180+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:02.786198+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:02.786240+00:00", "trade", 8.165, 500.0]
["2026-09-25T15:54:02.786839+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:02.856911+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:03.079596+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:03.151096+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:03.178672+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:03.440336+00:00", "trade", 8.1699, 10000.0]
["2026-09-25T15:54:03.440420+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:03.556680+00:00", "trade", 8.161, 1.0]
["2026-09-25T15:54:03.867988+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:03.867993+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:03.868058+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:03.868088+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:03.868113+00:00", "trade", 8.16, 300.0]
["2026-09-25T15:54:03.868116+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:54:03.868116+00:00", "trade", 8.16, 100.0]
["2026-09-25T15:54:03.868119+00:00", "trade", 8.16, 200.0]
["2026-09-25T15:54:03.868449+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:03.869196+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:04.156224+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:04.156244+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:04.775851+00:00", "trade", 8.165, 555.0]
["2026-09-25T15:54:04.775864+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:05.914075+00:00", "trade", 8.165, 1000.0]
["2026-09-25T15:54:06.031172+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:06.167798+00:00", "trade", 8.165, 8.0]
["2026-09-25T15:54:06.177499+00:00", "trade", 8.1629, 1045.0]
["2026-09-25T15:54:06.177601+00:00", "trade", 8.1629, 1.0]
["2026-09-25T15:54:06.333446+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:06.363618+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:06.430352+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:06.647760+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:06.647760+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:06.919353+00:00", "trade", 8.165, 150.0]
["2026-09-25T15:54:07.059330+00:00", "trade", 8.1873, 100.0]
["2026-09-25T15:54:07.620003+00:00", "trade", 8.1626, 1.0]
["2026-09-25T15:54:08.439252+00:00", "trade", 8.16, 10.0]
["2026-09-25T15:54:09.981846+00:00", "trade", 8.165, 300.0]
["2026-09-25T15:54:09.988131+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:10.042272+00:00", "trade", 8.165, 100.0]
["2026-09-25T15:54:10.042323+00:00", "trade", 8.165, 100.0]
["2026-09-25T15:54:10.042332+00:00", "trade", 8.165, 100.0]
["2026-09-25T15:54:10.045745+00:00", "trade", 8.165, 100.0]
["2026-09-25T15:54:10.064594+00:00", "trade", 8.165, 100.0]
["2026-09-25T15:54:10.064705+00:00", "trade", 8.165, 100.0]
["2026-09-25T15:54:10.173447+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:10.173502+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:10.176066+00:00", "trade", 8.165, 100.0]
["2026-09-25T15:54:10.176072+00:00", "trade", 8.165, 100.0]
["2026-09-25T15:54:10.184358+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:10.184369+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:54:10.184375+00:00", "trade", 8.17, 400.0]
["2026-09-25T15:54:10.184462+00:00", "trade", 8.17, 2600.0]
["2026-09-25T15:54:10.194407+00:00", "quote", 8.16, 8.17]
["2026-09-25T15:54:10.201742+00:00", "trade", 8.17, 300.0]
["2026-09-25T15:54:10.201744+00:00", "trade", 8.17, 10.0]
["2026-09-25T15:54:10.201859+00:00", "trade", 8.17, 60.0]
["2026-09-25T15:54:10.201859+00:00", "trade", 8.17, 40.0]
["2026-09-25T15:54:10.201868+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:54:10.201870+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:54:10.201871+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:54:10.201930+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:54:10.201975+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:54:10.202105+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:54:10.202125+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:54:10.202144+00:00", "trade", 8.17, 2.0]
["2026-09-25T15:54:10.202150+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:54:10.202156+00:00", "trade", 8.17, 50.0]
["2026-09-25T15:54:10.202195+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:54:10.202295+00:00", "trade", 8.17, 2.0]
["2026-09-25T15:54:10.202298+00:00", "trade", 8.17, 2.0]
["2026-09-25T15:54:10.202439+00:00", "trade", 8.17, 1.0]
["2026-09-25T15:54:10.202448+00:00", "trade", 8.17, 1.0]
["2026-09-25T15:54:10.202511+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:54:10.203098+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:54:10.203679+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:54:10.203730+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:54:10.205924+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:54:10.206721+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:54:10.210144+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:54:10.219652+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:54:10.220614+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:54:10.221426+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:54:10.221491+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:54:10.226829+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:54:10.228333+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:54:10.250550+00:00", "trade", 8.175, 700.0]
["2026-09-25T15:54:10.268884+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:54:10.268944+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:54:10.269411+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:54:10.283163+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:54:10.285714+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:54:10.285799+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:54:10.304554+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:54:10.304624+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:54:10.322727+00:00", "quote", 8.17, 8.17]
["2026-09-25T15:54:10.357518+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:54:10.357630+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:10.357831+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:10.357856+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:10.357866+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:10.357906+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:10.358072+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:10.358682+00:00", "trade", 8.17, 25.0]
["2026-09-25T15:54:10.396140+00:00", "trade", 8.18, 7.0]
["2026-09-25T15:54:10.396207+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:10.396262+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:10.396993+00:00", "trade", 8.18, 4.0]
["2026-09-25T15:54:10.414260+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:10.414882+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:10.415709+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:10.416140+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:10.417496+00:00", "trade", 8.175, 100.0]
["2026-09-25T15:54:10.424154+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:10.424608+00:00", "trade", 8.175, 600.0]
["2026-09-25T15:54:10.437295+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:10.451263+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:10.492151+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:10.506199+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:10.570040+00:00", "trade", 8.18, 9.0]
["2026-09-25T15:54:10.570094+00:00", "trade", 8.18, 2.0]
["2026-09-25T15:54:10.639316+00:00", "trade", 8.175, 600.0]
["2026-09-25T15:54:10.640323+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:10.749934+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:10.761006+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:10.761066+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:10.762795+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:10.762840+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:10.778036+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:10.860057+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:10.865620+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:10.883101+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:10.909033+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:10.935620+00:00", "trade", 8.175, 300.0]
["2026-09-25T15:54:10.941330+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:10.946473+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:10.946517+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:10.947911+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:11.019952+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:11.020002+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:11.020087+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:11.024107+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:11.024292+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:11.082065+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:11.184454+00:00", "trade", 8.18, 80.0]
["2026-09-25T15:54:11.184457+00:00", "trade", 8.18, 20.0]
["2026-09-25T15:54:11.185035+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:11.185080+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:11.185095+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:11.185095+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:11.185140+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:11.185180+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:11.187426+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:11.189395+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:11.190318+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:11.194733+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:11.195600+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:11.239500+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:11.292080+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:11.351577+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:11.352333+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:11.402859+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:11.402861+00:00", "trade", 8.18, 500.0]
["2026-09-25T15:54:11.402861+00:00", "trade", 8.18, 1000.0]
["2026-09-25T15:54:11.402867+00:00", "trade", 8.18, 24.0]
["2026-09-25T15:54:11.403246+00:00", "trade", 8.18, 439.0]
["2026-09-25T15:54:11.403261+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:54:11.403931+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:54:11.403936+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:54:11.404026+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:54:11.404051+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:11.404152+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:11.404267+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:11.404483+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:11.404605+00:00", "trade", 8.18, 270.0]
["2026-09-25T15:54:11.404743+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:11.405498+00:00", "trade", 8.18, 5.0]
["2026-09-25T15:54:11.408943+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:11.408968+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:11.413434+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:11.418350+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:11.508751+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:11.538647+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:11.657926+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:11.659440+00:00", "trade", 8.185, 700.0]
["2026-09-25T15:54:11.659443+00:00", "trade", 8.185, 200.0]
["2026-09-25T15:54:11.659458+00:00", "trade", 8.185, 700.0]
["2026-09-25T15:54:11.659509+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:11.659967+00:00", "trade", 8.185, 700.0]
["2026-09-25T15:54:11.660328+00:00", "trade", 8.185, 700.0]
["2026-09-25T15:54:11.664736+00:00", "trade", 8.18, 300.0]
["2026-09-25T15:54:11.728007+00:00", "trade", 8.175, 500.0]
["2026-09-25T15:54:11.837500+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:54:11.837704+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:11.837734+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:11.852295+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:54:11.852584+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:54:11.854455+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:54:11.864766+00:00", "trade", 8.185, 300.0]
["2026-09-25T15:54:11.867434+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:54:11.871780+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:11.871890+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:54:11.872801+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:54:11.875339+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:54:11.875415+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:54:11.974334+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:12.067441+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:12.067481+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:12.074287+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:12.074512+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:12.079880+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:12.080026+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:12.097417+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:12.097447+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:12.097507+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:12.098670+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:12.101487+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:12.101797+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:12.101908+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:12.102855+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:12.107310+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:12.115420+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:12.128887+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:12.163915+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:12.218375+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:12.218495+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:12.230218+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:12.264395+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:12.264455+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:12.328833+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:12.434399+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:12.438183+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:12.465934+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:12.505418+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:12.519412+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:12.631338+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:12.644314+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:12.644414+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:12.657235+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:12.658432+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:12.658558+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:12.666045+00:00", "trade", 8.19, 500.0]
["2026-09-25T15:54:12.666045+00:00", "trade", 8.19, 447.0]
["2026-09-25T15:54:12.666099+00:00", "trade", 8.19, 53.0]
["2026-09-25T15:54:12.666099+00:00", "trade", 8.19, 1700.0]
["2026-09-25T15:54:12.666105+00:00", "trade", 8.19, 200.0]
["2026-09-25T15:54:12.666105+00:00", "trade", 8.19, 400.0]
["2026-09-25T15:54:12.666354+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:54:12.675097+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:54:12.675142+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:54:12.675147+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:54:12.675167+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:54:12.675187+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:54:12.675187+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:54:12.676847+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:54:12.682305+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:54:12.686614+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:54:12.688790+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:54:12.688820+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:12.689201+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:12.690439+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:12.691687+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:54:12.696278+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:12.696839+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:12.698182+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:12.698462+00:00", "trade", 8.19, 922.0]
["2026-09-25T15:54:12.698495+00:00", "trade", 8.19, 1400.0]
["2026-09-25T15:54:12.702542+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:12.705379+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:12.705439+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:12.706793+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:12.707780+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:12.713829+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:12.715869+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:12.715939+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:12.717478+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:12.718270+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:12.722330+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:12.733897+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:12.752682+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:12.777300+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:12.778223+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:12.786873+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:12.824653+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:12.824708+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:12.834130+00:00", "trade", 8.19, 500.0]
["2026-09-25T15:54:12.834923+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:12.839353+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:12.840501+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:12.841167+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:12.865936+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:12.865991+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:12.866879+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:12.883664+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:12.883669+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:12.974294+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:12.992463+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:12.992513+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:12.993340+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:12.993345+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:12.993996+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:13.024404+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:13.051338+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:13.051398+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:13.052054+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:13.053307+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:13.053368+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:13.060660+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:13.060670+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:13.062915+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:13.065291+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:13.065341+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:13.131423+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:13.268891+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:13.269136+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:13.275201+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:13.278689+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:13.280664+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:13.290592+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:13.325911+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:13.325966+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:13.376171+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:13.399281+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:13.425689+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:13.426586+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:13.481076+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:13.484048+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:13.484784+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:13.485712+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:13.496512+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:13.496933+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:13.511448+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:13.513297+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:13.672221+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:13.672386+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:13.672787+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:13.673098+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:13.709665+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:13.709725+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:13.710657+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:13.721268+00:00", "trade", 8.195, 1.0]
["2026-09-25T15:54:13.722661+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:13.737591+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:13.742463+00:00", "trade", 8.195, 1.0]
["2026-09-25T15:54:13.781145+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:14.106239+00:00", "trade", 8.195, 800.0]
["2026-09-25T15:54:14.217584+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:14.219599+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:14.220726+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:14.415410+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:14.417049+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:14.440720+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:14.452303+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:14.565517+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:14.570058+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:14.576588+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:14.592702+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:14.592707+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:14.694910+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:14.743014+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:14.743611+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:14.809548+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:14.825867+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:14.837409+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:14.842932+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:14.842967+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:14.891733+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:14.995085+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:15.000021+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:15.046739+00:00", "trade", 8.195, 2.0]
["2026-09-25T15:54:15.069197+00:00", "trade", 8.195, 1.0]
["2026-09-25T15:54:15.158738+00:00", "trade", 8.195, 7.0]
["2026-09-25T15:54:15.251289+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:15.279271+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:15.394831+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:15.615137+00:00", "trade", 8.1933, 1.0]
["2026-09-25T15:54:15.811890+00:00", "trade", 8.195, 255.0]
["2026-09-25T15:54:16.323096+00:00", "trade", 8.19, 700.0]
["2026-09-25T15:54:16.323096+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:54:16.323096+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:16.323101+00:00", "trade", 8.19, 1300.0]
["2026-09-25T15:54:16.323110+00:00", "trade", 8.19, 75.0]
["2026-09-25T15:54:16.323111+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:54:16.323111+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:54:16.323111+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:54:16.323113+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:54:16.323131+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:54:16.323146+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:54:16.323149+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:54:16.323156+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:54:16.323171+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:54:16.323231+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:54:16.323231+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:54:16.323261+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:54:16.323286+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:54:16.323286+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:54:16.323582+00:00", "trade", 8.19, 200.0]
["2026-09-25T15:54:16.324183+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:54:16.324664+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:16.324669+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:16.324920+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:16.325015+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:16.325160+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:16.326043+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:16.326393+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:16.326398+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:16.327476+00:00", "trade", 8.185, 337.0]
["2026-09-25T15:54:16.327479+00:00", "trade", 8.185, 200.0]
["2026-09-25T15:54:16.327500+00:00", "trade", 8.18, 63.0]
["2026-09-25T15:54:16.327503+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:54:16.327606+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:16.327606+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:16.329120+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:16.331796+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:16.332383+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:16.333078+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:54:16.333079+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:16.333280+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:16.333671+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:16.426938+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:16.436826+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:16.604110+00:00", "trade", 8.19, 300.0]
["2026-09-25T15:54:16.604114+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:54:16.604132+00:00", "trade", 8.19, 400.0]
["2026-09-25T15:54:16.604135+00:00", "trade", 8.19, 400.0]
["2026-09-25T15:54:16.604138+00:00", "trade", 8.19, 300.0]
["2026-09-25T15:54:16.604165+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:16.606575+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:16.704664+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:16.860627+00:00", "trade", 8.185, 500.0]
["2026-09-25T15:54:17.065992+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:54:17.284459+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:18.505059+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:18.998365+00:00", "trade", 8.1729, 1.0]
["2026-09-25T15:54:19.327835+00:00", "trade", 8.1826, 1.0]
["2026-09-25T15:54:19.844453+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:54:19.844468+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:54:19.844684+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:54:19.853243+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:54:19.853309+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:54:19.853309+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:19.853369+00:00", "trade", 8.18, 141.0]
["2026-09-25T15:54:19.853379+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:19.853856+00:00", "trade", 8.18, 600.0]
["2026-09-25T15:54:19.853865+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:19.853905+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:19.853945+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:19.854251+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:19.854426+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:19.854587+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:19.855288+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:54:19.855293+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:19.855294+00:00", "trade", 8.18, 2900.0]
["2026-09-25T15:54:19.855294+00:00", "trade", 8.18, 700.0]
["2026-09-25T15:54:19.855294+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:54:19.855302+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:54:19.855459+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:54:19.855494+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:54:19.855504+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:54:19.855509+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:54:19.855529+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:54:19.855532+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:54:19.855532+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:54:19.855534+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:19.855584+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:19.855609+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:19.856040+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:19.856141+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:19.856206+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:19.856246+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:19.856246+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:19.856286+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:19.856331+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:19.856346+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:19.856486+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:19.856486+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:19.856506+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:19.856546+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:19.856947+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:19.856988+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:19.857068+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:19.857664+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:19.857704+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:19.858215+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:19.858225+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:19.860145+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:19.864566+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:19.867227+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:19.955487+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:19.984666+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:20.202371+00:00", "trade", 8.175, 3000.0]
["2026-09-25T15:54:20.291722+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:20.292830+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:20.852623+00:00", "trade", 8.175, 400.0]
["2026-09-25T15:54:21.068577+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:21.590424+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:21.591952+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:21.673461+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:21.674178+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:22.324324+00:00", "trade", 8.17, 100.0]
["2026-09-25T15:54:22.325343+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:22.325829+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:22.325859+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:22.534315+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:22.534887+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:22.587453+00:00", "trade", 8.175, 922.0]
["2026-09-25T15:54:22.587796+00:00", "trade", 8.175, 922.0]
["2026-09-25T15:54:22.588590+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:54:22.589525+00:00", "trade", 8.18, 600.0]
["2026-09-25T15:54:22.590117+00:00", "trade", 8.18, 1.0]
["2026-09-25T15:54:22.590180+00:00", "trade", 8.18, 922.0]
["2026-09-25T15:54:22.590244+00:00", "trade", 8.18, 300.0]
["2026-09-25T15:54:22.590532+00:00", "trade", 8.18, 922.0]
["2026-09-25T15:54:22.590620+00:00", "trade", 8.18, 311.0]
["2026-09-25T15:54:22.852949+00:00", "trade", 8.175, 100.0]
["2026-09-25T15:54:22.854763+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:22.855881+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:23.090761+00:00", "trade", 8.1775, 200.0]
["2026-09-25T15:54:23.681712+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:23.844178+00:00", "trade", 8.17, 12.0]
["2026-09-25T15:54:23.844178+00:00", "trade", 8.17, 88.0]
["2026-09-25T15:54:23.845241+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:23.845901+00:00", "trade", 8.17, 759.0]
["2026-09-25T15:54:23.846925+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:23.847045+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:23.856961+00:00", "trade", 8.175, 300.0]
["2026-09-25T15:54:26.440288+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:26.440724+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:26.441446+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:27.150019+00:00", "trade", 8.175, 1000.0]
["2026-09-25T15:54:27.548094+00:00", "trade", 8.1681, 2.0]
["2026-09-25T15:54:27.660843+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:27.960616+00:00", "trade", 8.175, 2400.0]
["2026-09-25T15:54:28.656951+00:00", "trade", 8.1863, 100.0]
["2026-09-25T15:54:29.436144+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:30.000573+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:30.913417+00:00", "trade", 8.1799, 15000.0]
["2026-09-25T15:54:30.913817+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:31.051495+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:31.103438+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:31.241577+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:31.868457+00:00", "trade", 8.175, 221.0]
["2026-09-25T15:54:32.697050+00:00", "trade", 8.175, 1000.0]
["2026-09-25T15:54:33.627582+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:34.215427+00:00", "trade", 8.1797, 20.0]
["2026-09-25T15:54:34.318669+00:00", "trade", 8.175, 2500.0]
["2026-09-25T15:54:35.787942+00:00", "trade", 8.175, 500.0]
["2026-09-25T15:54:35.791307+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:35.791342+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:35.791349+00:00", "trade", 8.175, 100.0]
["2026-09-25T15:54:35.791352+00:00", "trade", 8.175, 200.0]
["2026-09-25T15:54:35.791626+00:00", "trade", 8.18, 32.0]
["2026-09-25T15:54:35.792249+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:35.792249+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:35.792289+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:35.792325+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:35.792365+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:35.792365+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:35.792485+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:35.792886+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:35.793078+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:54:35.794049+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:35.794289+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:35.795367+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:35.795447+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:35.804168+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:35.828516+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:35.887515+00:00", "trade", 8.1795, 10.0]
["2026-09-25T15:54:35.927251+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:35.927261+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:36.250148+00:00", "trade", 8.1795, 200.0]
["2026-09-25T15:54:36.420305+00:00", "trade", 8.1783, 25.0]
["2026-09-25T15:54:36.429767+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:36.756465+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:36.817710+00:00", "trade", 8.18, 10.0]
["2026-09-25T15:54:36.817740+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:37.376347+00:00", "trade", 8.1973, 100.0]
["2026-09-25T15:54:37.918207+00:00", "trade", 8.175, 3000.0]
["2026-09-25T15:54:37.918295+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:37.918756+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:37.919458+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:37.987826+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:38.023881+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:38.024814+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:38.029811+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:38.312955+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:38.313586+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:38.355080+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:38.377613+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:38.378245+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:38.386404+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:38.386469+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:38.387848+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:38.885668+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:39.169654+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:39.305858+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:39.306028+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:39.542531+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:39.546476+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:39.560349+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:39.589689+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:39.589904+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:40.444635+00:00", "trade", 8.1701, 46.0]
["2026-09-25T15:54:40.661610+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:54:40.662056+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:40.662118+00:00", "trade", 8.18, 300.0]
["2026-09-25T15:54:40.662933+00:00", "trade", 8.18, 400.0]
["2026-09-25T15:54:40.663550+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:40.666067+00:00", "trade", 8.18, 1.0]
["2026-09-25T15:54:40.666130+00:00", "trade", 8.18, 1.0]
["2026-09-25T15:54:40.666351+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:40.666351+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:40.666487+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:40.666512+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:40.667504+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:40.667820+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:40.669573+00:00", "trade", 8.18, 11.0]
["2026-09-25T15:54:40.680074+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:40.680235+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:40.680237+00:00", "trade", 8.18, 187.0]
["2026-09-25T15:54:40.680415+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:40.680756+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:40.767322+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:40.768299+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:40.813246+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:40.961825+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:41.031014+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:41.031666+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:41.092401+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:41.102710+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:41.103422+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:41.138037+00:00", "trade", 8.175, 11.0]
["2026-09-25T15:54:42.183839+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:42.184605+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:42.198128+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:42.206157+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:42.207049+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:42.241291+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:42.245305+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:42.273592+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:42.277837+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:42.320915+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:42.396435+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:42.397312+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:42.417560+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:42.422161+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:42.425694+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:42.441557+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:42.864639+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:42.865506+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:42.869295+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:42.878923+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:42.912879+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:42.924166+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:42.998418+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:43.003760+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:43.004673+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:43.023202+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:43.024189+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:43.070454+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:43.140646+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:43.140827+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:43.178496+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:43.178541+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:43.179368+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:43.182386+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:43.187588+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:43.188530+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:43.194133+00:00", "trade", 8.175, 23.0]
["2026-09-25T15:54:43.207437+00:00", "trade", 8.175, 1.0]
["2026-09-25T15:54:43.214639+00:00", "trade", 8.175, 100.0]
["2026-09-25T15:54:43.215219+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:43.216698+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:43.216702+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:43.287461+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:43.306025+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:43.306027+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:54:43.306150+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:43.306371+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:43.307208+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:43.307489+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:43.346491+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:43.346551+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:43.516746+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:43.536669+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:43.564525+00:00", "trade", 8.1777, 2.0]
["2026-09-25T15:54:43.789506+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:43.790167+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:43.790172+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:43.879234+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:43.932472+00:00", "trade", 8.1799, 3000.0]
["2026-09-25T15:54:43.932551+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:43.948153+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:43.948399+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:44.321813+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:44.338422+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:44.439512+00:00", "trade", 8.17, 5.0]
["2026-09-25T15:54:45.448420+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:46.319278+00:00", "trade", 8.1728, 150.0]
["2026-09-25T15:54:46.320631+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:46.396023+00:00", "trade", 8.1969, 100.0]
["2026-09-25T15:54:47.266633+00:00", "quote", 8.17, 8.18]
["2026-09-25T15:54:47.900426+00:00", "trade", 8.1783, 122.0]
["2026-09-25T15:54:47.900799+00:00", "trade", 8.1783, 1.0]
["2026-09-25T15:54:49.803329+00:00", "trade", 8.175, 2.0]
["2026-09-25T15:54:49.803684+00:00", "trade", 8.175, 1.0]
["2026-09-25T15:54:49.851480+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:54:49.851489+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:54:49.851795+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:54:49.851894+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:54:49.851907+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:54:49.852006+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:54:49.852009+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:54:49.894814+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:54:49.894824+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:54:49.894879+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:54:49.894919+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:54:49.894929+00:00", "quote", 8.18, 8.18]
["2026-09-25T15:54:49.894949+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:49.895205+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:49.895550+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:49.896828+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:49.906760+00:00", "trade", 8.185, 12.0]
["2026-09-25T15:54:49.928258+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:49.928820+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:49.956341+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:49.956360+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:49.956425+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:49.956496+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:49.956891+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:49.956922+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:49.956947+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:49.957774+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:49.959583+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:49.979966+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:49.989414+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:50.002009+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:50.036070+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:50.116973+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:50.671568+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:50.979195+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:50.989289+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:50.994993+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:50.994993+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:50.997258+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:51.006320+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:51.007713+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:51.027315+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:51.047312+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:51.047863+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:51.048515+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:51.060539+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:51.062057+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:51.148568+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:51.293433+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:51.336275+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:51.355345+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:51.361665+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:51.449610+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:51.449685+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:51.449695+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:51.452612+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:51.468681+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:54:51.468714+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:54:51.468720+00:00", "trade", 8.19, 1700.0]
["2026-09-25T15:54:51.470314+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:51.470344+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:51.470364+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:51.471061+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:51.496872+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:51.496923+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:51.497168+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:51.502541+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:51.504155+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:51.512129+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:51.514369+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:51.516534+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:51.524418+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:51.528638+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:51.538281+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:51.539068+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:51.539073+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:51.539188+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:51.539759+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:51.539965+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:51.541980+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:51.544867+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:51.545047+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:51.545433+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:51.547468+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:51.554805+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:51.565000+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:51.565877+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:51.565937+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:51.565982+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:51.570493+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:51.573054+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:51.666672+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:51.666787+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:51.667293+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:51.863270+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:51.886149+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:51.894509+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:52.004972+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:52.138199+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:52.417482+00:00", "trade", 8.19, 350.0]
["2026-09-25T15:54:52.418972+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:52.420571+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:52.755027+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:52.784187+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:53.106228+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:53.106303+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:53.158658+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:53.281505+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:53.286161+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:53.286166+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:53.287359+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:53.288738+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:53.290813+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:53.296712+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:53.300390+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:53.324573+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:53.324959+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:53.327074+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:53.327921+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:53.337870+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:53.343648+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:53.344606+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:53.344626+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:53.365180+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:53.365435+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:53.379784+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:53.385292+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:53.385623+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:53.385919+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:53.386315+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:53.387583+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:53.387803+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:53.389362+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:53.394760+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:53.719267+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:53.719894+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:54.138851+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:54.143292+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:54.833983+00:00", "trade", 8.1899, 3100.0]
["2026-09-25T15:54:58.093381+00:00", "trade", 8.19, 30.0]
["2026-09-25T15:54:58.878003+00:00", "trade", 8.185, 800.0]
["2026-09-25T15:54:58.878550+00:00", "trade", 8.1825, 400.0]
["2026-09-25T15:54:58.878632+00:00", "trade", 8.18, 1.0]
["2026-09-25T15:54:58.878674+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:58.878674+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:58.878740+00:00", "trade", 8.18, 500.0]
["2026-09-25T15:54:58.878815+00:00", "trade", 8.18, 2800.0]
["2026-09-25T15:54:58.878893+00:00", "trade", 8.18, 1500.0]
["2026-09-25T15:54:58.878954+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:58.878968+00:00", "trade", 8.18, 3000.0]
["2026-09-25T15:54:58.879015+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:58.879046+00:00", "trade", 8.18, 200.0]
["2026-09-25T15:54:58.879122+00:00", "trade", 8.18, 200.0]
["2026-09-25T15:54:58.879203+00:00", "trade", 8.18, 599.0]
["2026-09-25T15:54:58.879260+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:58.879510+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:54:58.879549+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:54:58.889114+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:54:58.890615+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:54:58.891715+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:54:59.607675+00:00", "trade", 8.1895, 149.0]
["2026-09-25T15:55:00.000604+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:00.233606+00:00", "trade", 8.1833, 45.0]
["2026-09-25T15:55:00.255793+00:00", "trade", 8.1833, 1.0]
["2026-09-25T15:55:00.606364+00:00", "trade", 8.185, 5.0]
["2026-09-25T15:55:01.017886+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:01.018628+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:01.374164+00:00", "trade", 8.1895, 797.0]
["2026-09-25T15:55:01.375337+00:00", "trade", 8.1822, 31.0]
["2026-09-25T15:55:01.375397+00:00", "trade", 8.1822, 2.0]
["2026-09-25T15:55:01.375406+00:00", "trade", 8.1822, 141.0]
["2026-09-25T15:55:01.375466+00:00", "trade", 8.1817, 81.0]
["2026-09-25T15:55:01.375475+00:00", "trade", 8.1817, 162.0]
["2026-09-25T15:55:01.375547+00:00", "trade", 8.1817, 6.0]
["2026-09-25T15:55:01.505207+00:00", "trade", 8.185, 1.0]
["2026-09-25T15:55:01.551222+00:00", "trade", 8.1833, 1.0]
["2026-09-25T15:55:01.706927+00:00", "trade", 8.1823, 100.0]
["2026-09-25T15:55:02.210948+00:00", "trade", 8.185, 200.0]
["2026-09-25T15:55:02.210963+00:00", "trade", 8.185, 200.0]
["2026-09-25T15:55:02.211438+00:00", "trade", 8.185, 200.0]
["2026-09-25T15:55:02.211853+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:02.211853+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:02.211948+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:02.211993+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:02.212655+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:02.214815+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:02.215316+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:02.236081+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:02.255487+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:02.367032+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:02.413383+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:02.565946+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:02.566367+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:02.569419+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:02.732793+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:02.750450+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:02.751112+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:02.804799+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:02.805351+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:02.813355+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:02.814292+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:02.900357+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:02.900683+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:02.900898+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:03.014393+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:03.019723+00:00", "trade", 8.185, 17.0]
["2026-09-25T15:55:03.022231+00:00", "trade", 8.185, 2.0]
["2026-09-25T15:55:03.023623+00:00", "trade", 8.185, 109.0]
["2026-09-25T15:55:03.035213+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:03.036271+00:00", "trade", 8.185, 16.0]
["2026-09-25T15:55:03.044872+00:00", "trade", 8.185, 2.0]
["2026-09-25T15:55:03.654708+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:55:03.687378+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:55:03.949153+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:03.991614+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:04.420875+00:00", "trade", 8.1895, 7.0]
["2026-09-25T15:55:04.438759+00:00", "trade", 8.1895, 1670.0]
["2026-09-25T15:55:04.600810+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:04.719281+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:04.761340+00:00", "trade", 8.185, 101.0]
["2026-09-25T15:55:04.761943+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:04.835293+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:04.835358+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:04.835373+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:04.836090+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:04.836115+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:04.872020+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:04.881253+00:00", "trade", 8.18, 101.0]
["2026-09-25T15:55:04.881558+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:04.881944+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:04.903641+00:00", "trade", 8.185, 400.0]
["2026-09-25T15:55:04.937787+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:04.995509+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:04.995579+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:04.996336+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:05.022860+00:00", "trade", 8.19, 1.0]
["2026-09-25T15:55:05.023471+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:05.023471+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:05.023531+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:05.023531+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:05.025524+00:00", "trade", 8.19, 788.0]
["2026-09-25T15:55:05.025535+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:05.025941+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:05.025992+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:05.025992+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:05.026022+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:05.026022+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:05.026468+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:05.035241+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:55:05.038016+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:55:05.056417+00:00", "trade", 8.19, 11.0]
["2026-09-25T15:55:05.133422+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:05.165504+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:05.377573+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:05.494191+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:05.660397+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:05.660873+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:05.660878+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:05.661354+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:06.211619+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:55:06.211684+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:55:06.211699+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:55:06.211739+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:55:06.211881+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:55:06.211995+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:55:06.212065+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:55:06.212175+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:55:06.212175+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:55:06.212175+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:55:06.212205+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:55:06.212215+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:55:06.212952+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:55:06.213243+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:55:06.213273+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:55:06.217147+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:55:06.217177+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:55:06.223342+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:55:06.241084+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:55:06.244287+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:06.244688+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:06.255594+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:06.258465+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:06.267737+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:06.273652+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:06.273697+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:06.347778+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:06.348901+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:06.373499+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:06.386380+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:06.386430+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:06.435545+00:00", "trade", 8.1886, 12.0]
["2026-09-25T15:55:06.949949+00:00", "trade", 8.1886, 1.0]
["2026-09-25T15:55:06.979056+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:07.033723+00:00", "trade", 8.1999, 6.0]
["2026-09-25T15:55:07.790411+00:00", "trade", 8.195, 65.0]
["2026-09-25T15:55:07.919671+00:00", "trade", 8.1975, 729.0]
["2026-09-25T15:55:07.919815+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:07.935401+00:00", "trade", 8.1975, 1.0]
["2026-09-25T15:55:08.054876+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:08.133844+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:08.256141+00:00", "trade", 8.195, 100.0]
["2026-09-25T15:55:08.476665+00:00", "trade", 8.1791, 26.0]
["2026-09-25T15:55:08.476671+00:00", "trade", 8.1791, 26.0]
["2026-09-25T15:55:08.478139+00:00", "trade", 8.1791, 3.0]
["2026-09-25T15:55:09.540829+00:00", "trade", 8.1967, 2.0]
["2026-09-25T15:55:09.627770+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:09.627821+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:09.754311+00:00", "trade", 8.1999, 1.0]
["2026-09-25T15:55:10.010785+00:00", "trade", 8.1987, 1496.0]
["2026-09-25T15:55:10.010922+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:10.062250+00:00", "trade", 8.1987, 1.0]
["2026-09-25T15:55:10.130166+00:00", "trade", 8.195, 127.0]
["2026-09-25T15:55:10.130524+00:00", "trade", 8.195, 1.0]
["2026-09-25T15:55:10.345061+00:00", "trade", 8.195, 3100.0]
["2026-09-25T15:55:10.989687+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:10.989702+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:10.989753+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:10.989753+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:10.989803+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:10.990594+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:10.990605+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:10.990765+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:10.991166+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:11.084343+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:11.087868+00:00", "trade", 8.1964, 3.0]
["2026-09-25T15:55:11.088238+00:00", "trade", 8.1964, 1.0]
["2026-09-25T15:55:11.088623+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:11.088638+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:11.088678+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:11.191322+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:11.191478+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:11.191538+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:11.191954+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:11.195833+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:11.239733+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:11.248559+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:11.249315+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:11.249396+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:11.249691+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:11.249852+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:11.416689+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:11.416904+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:11.417180+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:11.417476+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:11.426507+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:11.877466+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:11.877861+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:11.877907+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:11.877942+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:11.878318+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:11.987437+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:11.987798+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:11.987868+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:12.354050+00:00", "trade", 8.1901, 1300.0]
["2026-09-25T15:55:12.417119+00:00", "trade", 8.1964, 100.0]
["2026-09-25T15:55:12.427151+00:00", "trade", 8.1825, 100.0]
["2026-09-25T15:55:12.594397+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:13.550648+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:13.551400+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:13.551505+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:13.559379+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:13.630854+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:13.630939+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:13.630945+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:13.630965+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:13.631010+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:13.632633+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:13.635195+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:13.828856+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:13.829211+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:13.829693+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:13.829743+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:13.830103+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:13.835131+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:13.948711+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:13.948736+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:14.070681+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:14.071528+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:14.071633+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:14.071965+00:00", "trade", 8.19, 1500.0]
["2026-09-25T15:55:14.071999+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:14.072539+00:00", "trade", 8.19, 900.0]
["2026-09-25T15:55:14.437568+00:00", "trade", 8.195, 100.0]
["2026-09-25T15:55:14.437615+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:14.437629+00:00", "trade", 8.195, 200.0]
["2026-09-25T15:55:14.437675+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:14.437720+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:14.437728+00:00", "trade", 8.195, 100.0]
["2026-09-25T15:55:14.437775+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:14.437915+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:14.437955+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:14.438347+00:00", "trade", 8.195, 100.0]
["2026-09-25T15:55:14.438512+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:14.438622+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:14.438988+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:14.464915+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:14.549516+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:14.549566+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:14.550137+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:14.575473+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:14.587061+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:14.641896+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:14.642071+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:14.642096+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:14.649898+00:00", "trade", 8.195, 700.0]
["2026-09-25T15:55:15.091306+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:15.092022+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:15.095075+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:15.124324+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:15.199959+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:15.989063+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:16.115664+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:16.829218+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:16.829584+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:16.829634+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:16.833889+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:17.012073+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:17.012083+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:17.013246+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:17.443398+00:00", "trade", 8.1999, 50.0]
["2026-09-25T15:55:17.495840+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:17.495845+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:17.495935+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:17.496000+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:17.496757+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:17.496842+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:17.875463+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:17.875518+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:17.914210+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:17.985019+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:17.985099+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:17.985836+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:17.985961+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:18.019150+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:18.019546+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:18.019932+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:18.084180+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:18.084641+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:18.085308+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:18.186889+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:18.187867+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:18.538436+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:18.539293+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:18.539423+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:18.539774+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:18.541493+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:18.541659+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:18.546305+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:18.546375+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:18.547112+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:19.031219+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:19.031289+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:19.031941+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:19.035855+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:19.039915+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:19.039960+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:19.204612+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:19.451202+00:00", "trade", 8.195, 150.0]
["2026-09-25T15:55:20.675187+00:00", "trade", 8.197, 450.0]
["2026-09-25T15:55:20.676185+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:20.707256+00:00", "trade", 8.195, 1.0]
["2026-09-25T15:55:20.920025+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:21.305718+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:21.718103+00:00", "trade", 8.182, 140.0]
["2026-09-25T15:55:21.720346+00:00", "trade", 8.182, 100.0]
["2026-09-25T15:55:22.254757+00:00", "trade", 8.195, 150.0]
["2026-09-25T15:55:22.321130+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:22.710044+00:00", "trade", 8.19, 4.0]
["2026-09-25T15:55:22.757414+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:23.189608+00:00", "trade", 8.1977, 12.0]
["2026-09-25T15:55:24.973379+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:25.173741+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:25.788780+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:25.805053+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:26.928714+00:00", "trade", 8.1919, 100.0]
["2026-09-25T15:55:27.014217+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:27.469430+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:27.470087+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:27.470563+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:27.713546+00:00", "trade", 8.195, 700.0]
["2026-09-25T15:55:27.713558+00:00", "trade", 8.195, 700.0]
["2026-09-25T15:55:27.713558+00:00", "trade", 8.195, 100.0]
["2026-09-25T15:55:27.714018+00:00", "trade", 8.195, 700.0]
["2026-09-25T15:55:27.714187+00:00", "trade", 8.195, 700.0]
["2026-09-25T15:55:28.656624+00:00", "trade", 8.1967, 5.0]
["2026-09-25T15:55:28.679578+00:00", "trade", 8.1967, 1.0]
["2026-09-25T15:55:28.984206+00:00", "trade", 8.195, 5.0]
["2026-09-25T15:55:28.987487+00:00", "trade", 8.195, 5.0]
["2026-09-25T15:55:29.273741+00:00", "trade", 8.195, 100.0]
["2026-09-25T15:55:29.550667+00:00", "trade", 8.1967, 1.0]
["2026-09-25T15:55:30.000620+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:30.862678+00:00", "trade", 8.1905, 16.0]
["2026-09-25T15:55:30.862699+00:00", "trade", 8.19, 16.0]
["2026-09-25T15:55:30.862814+00:00", "trade", 8.1905, 5984.0]
["2026-09-25T15:55:30.864346+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:30.947700+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:30.947750+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:31.019793+00:00", "trade", 8.1948, 45.0]
["2026-09-25T15:55:31.022358+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:31.254758+00:00", "trade", 8.1901, 8000.0]
["2026-09-25T15:55:31.254806+00:00", "trade", 8.195, 100.0]
["2026-09-25T15:55:31.459118+00:00", "trade", 8.195, 100.0]
["2026-09-25T15:55:31.459831+00:00", "trade", 8.195, 100.0]
["2026-09-25T15:55:31.572171+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:31.572467+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:31.572487+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:31.595336+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:31.596264+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:31.830426+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:31.831368+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:31.832486+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:31.832531+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:31.834694+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:55:31.834696+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:31.834697+00:00", "trade", 8.19, 200.0]
["2026-09-25T15:55:31.834697+00:00", "trade", 8.19, 900.0]
["2026-09-25T15:55:31.834701+00:00", "trade", 8.19, 200.0]
["2026-09-25T15:55:31.834701+00:00", "trade", 8.19, 94.0]
["2026-09-25T15:55:31.834741+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:31.834781+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:31.834781+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:31.835674+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:31.835744+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:31.836140+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:31.836260+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:31.836901+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:31.838691+00:00", "trade", 8.19, 6.0]
["2026-09-25T15:55:31.838694+00:00", "trade", 8.19, 29.0]
["2026-09-25T15:55:31.838703+00:00", "trade", 8.19, 27.0]
["2026-09-25T15:55:31.838706+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:31.838710+00:00", "trade", 8.19, 6.0]
["2026-09-25T15:55:31.838711+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:31.838712+00:00", "trade", 8.19, 300.0]
["2026-09-25T15:55:31.838718+00:00", "trade", 8.19, 232.0]
["2026-09-25T15:55:31.838721+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:31.838771+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:31.839458+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:31.843061+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:31.843698+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:31.844936+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:31.847557+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:31.848138+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:31.848449+00:00", "trade", 8.19, 16.0]
["2026-09-25T15:55:31.875943+00:00", "trade", 8.19, 11.0]
["2026-09-25T15:55:32.057600+00:00", "trade", 8.1948, 35.0]
["2026-09-25T15:55:32.073630+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:32.150752+00:00", "trade", 8.195, 10.0]
["2026-09-25T15:55:32.507643+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:55:33.075306+00:00", "trade", 8.19, 23.0]
["2026-09-25T15:55:33.092612+00:00", "trade", 8.195, 77.0]
["2026-09-25T15:55:33.099803+00:00", "trade", 8.195, 260.0]
["2026-09-25T15:55:33.103279+00:00", "trade", 8.195, 350.0]
["2026-09-25T15:55:33.116892+00:00", "trade", 8.195, 90.0]
["2026-09-25T15:55:33.431916+00:00", "trade", 8.195, 5.0]
["2026-09-25T15:55:33.455489+00:00", "trade", 8.195, 1.0]
["2026-09-25T15:55:33.583281+00:00", "trade", 8.1964, 1.0]
["2026-09-25T15:55:35.835844+00:00", "trade", 8.1728, 4.0]
["2026-09-25T15:55:35.982597+00:00", "trade", 8.19, 36.0]
["2026-09-25T15:55:35.982600+00:00", "trade", 8.19, 45.0]
["2026-09-25T15:55:35.982603+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:55:35.982620+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:55:35.982630+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:55:35.982636+00:00", "trade", 8.19, 232.0]
["2026-09-25T15:55:35.982640+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:35.982645+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:35.982695+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:35.982715+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:35.982720+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:35.982725+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:35.982730+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:35.982760+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:35.982765+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:35.982795+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:35.982795+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:35.984409+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:35.984815+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:35.986654+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:35.988990+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:35.995801+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:36.089509+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:36.866885+00:00", "trade", 8.185, 10.0]
["2026-09-25T15:55:36.866885+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:37.011730+00:00", "trade", 8.185, 8500.0]
["2026-09-25T15:55:37.011794+00:00", "trade", 8.18, 8500.0]
["2026-09-25T15:55:37.706760+00:00", "trade", 8.1871, 129.0]
["2026-09-25T15:55:38.844161+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:42.071323+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:43.086139+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:43.162927+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:43.163804+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:43.173978+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:44.216854+00:00", "trade", 8.1941, 300.0]
["2026-09-25T15:55:44.317889+00:00", "trade", 8.185, 2500.0]
["2026-09-25T15:55:44.317976+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:44.390053+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:44.604832+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:55:44.913658+00:00", "trade", 8.19, 33.0]
["2026-09-25T15:55:45.199404+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:45.209784+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:45.597472+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:45.597537+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:55:45.723537+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:45.723558+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:55:45.723561+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:55:45.723577+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:45.723577+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:45.723600+00:00", "trade", 8.18, 4.0]
["2026-09-25T15:55:45.724178+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:45.724178+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:45.724218+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:45.724249+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:45.726775+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:45.787384+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:45.990043+00:00", "trade", 8.185, 25.0]
["2026-09-25T15:55:46.350740+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:47.034080+00:00", "trade", 8.185, 1.0]
["2026-09-25T15:55:47.042005+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:47.073161+00:00", "trade", 8.185, 122.0]
["2026-09-25T15:55:47.158258+00:00", "trade", 8.185, 200.0]
["2026-09-25T15:55:48.849954+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:48.850010+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:55:48.851964+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:48.852455+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:48.852515+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:48.852530+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:48.853111+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:48.855071+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:48.855713+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:48.954613+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:49.004677+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:49.011253+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:49.014771+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:49.017668+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:50.296901+00:00", "trade", 8.185, 1.0]
["2026-09-25T15:55:50.606340+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:50.606345+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:50.607242+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:50.607362+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:50.611126+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:50.642406+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:50.924317+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:50.931855+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:50.942570+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:51.385462+00:00", "trade", 8.18, 25.0]
["2026-09-25T15:55:51.385634+00:00", "trade", 8.1838, 975.0]
["2026-09-25T15:55:51.385710+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:51.636046+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:52.037431+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:52.044618+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:52.064807+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:52.069929+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:52.110530+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:52.126769+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:52.357263+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:52.358035+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:52.358090+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:52.377436+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:52.377446+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:52.377506+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:52.378012+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:52.379806+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:52.380458+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:52.818160+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:52.850422+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:52.851294+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:52.852532+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:53.000183+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:53.023539+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:53.050783+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:53.088904+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:53.147213+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:53.422614+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:53.423676+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:53.423716+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:53.479166+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:55:53.544053+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:53.544061+00:00", "trade", 8.185, 20.0]
["2026-09-25T15:55:53.645038+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:53.660819+00:00", "trade", 8.182, 6525.0]
["2026-09-25T15:55:53.660891+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:53.666816+00:00", "trade", 8.1825, 3000.0]
["2026-09-25T15:55:54.128105+00:00", "trade", 8.19, 25.0]
["2026-09-25T15:55:55.159154+00:00", "trade", 8.1897, 1.0]
["2026-09-25T15:55:55.193609+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:55.256599+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:55.967977+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:55.972724+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:56.269059+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:56.635025+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:55:57.335359+00:00", "trade", 8.1934, 100.0]
["2026-09-25T15:55:57.335457+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:58.071409+00:00", "trade", 8.19, 20.0]
["2026-09-25T15:55:58.324886+00:00", "trade", 8.1899, 10.0]
["2026-09-25T15:55:59.110372+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:59.366602+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:59.366731+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:55:59.370412+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:59.370431+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:55:59.370502+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:55:59.667138+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:00.000652+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:01.423943+00:00", "trade", 8.1888, 1000.0]
["2026-09-25T15:56:01.424030+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:03.326063+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:03.326128+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:03.326154+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:56:03.326157+00:00", "trade", 8.185, 200.0]
["2026-09-25T15:56:03.326160+00:00", "trade", 8.185, 200.0]
["2026-09-25T15:56:03.326163+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:56:03.326163+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:03.326248+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:03.326263+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:03.327035+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:03.520460+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:03.520575+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:03.520590+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:03.520661+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:03.598346+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:03.598401+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:03.598867+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:03.743962+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:03.744584+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:03.745942+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:03.843434+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:04.017203+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:04.018120+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:04.837355+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:05.686251+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:05.686316+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:05.686371+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:05.687323+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:05.692475+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:05.692891+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:05.965600+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:05.966037+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:05.973645+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:06.178297+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:06.358982+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:06.359167+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:06.359170+00:00", "trade", 8.19, 200.0]
["2026-09-25T15:56:06.359263+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:06.359263+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:06.359403+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:06.360606+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:06.362806+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:06.363202+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:06.363523+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:06.460839+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:06.845279+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:06.845360+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:06.845801+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:06.918078+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:06.918664+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:07.064226+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:56:07.064286+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:07.064316+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:07.065153+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:07.085606+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:07.086504+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:07.108646+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:07.214644+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:07.215285+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:07.225931+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:07.226687+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:07.485208+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:07.519389+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:07.713480+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:56:07.713496+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:56:07.713526+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:56:07.713526+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:56:07.713556+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:56:07.713567+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:56:07.713567+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:56:07.713591+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:56:07.713617+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:56:07.713642+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:56:07.713784+00:00", "trade", 8.19, 29.0]
["2026-09-25T15:56:07.713787+00:00", "trade", 8.19, 29.0]
["2026-09-25T15:56:07.713793+00:00", "trade", 8.19, 500.0]
["2026-09-25T15:56:07.713793+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:56:07.713796+00:00", "trade", 8.19, 2.0]
["2026-09-25T15:56:07.713961+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:56:07.714002+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:56:07.714003+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:56:07.714006+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:56:07.714143+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:07.714193+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:07.714243+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:07.714318+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:07.714323+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:07.714363+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:07.714398+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:07.714443+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:07.714644+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:07.714764+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:07.714829+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:07.714859+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:07.714884+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:07.716774+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:07.723329+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:07.731003+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:07.750855+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:07.790815+00:00", "trade", 8.195, 100.0]
["2026-09-25T15:56:07.791747+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:07.852988+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:07.995702+00:00", "trade", 8.1934, 100.0]
["2026-09-25T15:56:08.397281+00:00", "trade", 8.2, 1.0]
["2026-09-25T15:56:08.400086+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:08.444802+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:09.509391+00:00", "trade", 8.1986, 646.0]
["2026-09-25T15:56:09.597618+00:00", "trade", 8.195, 200.0]
["2026-09-25T15:56:09.597618+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:56:09.597720+00:00", "trade", 8.191, 200.0]
["2026-09-25T15:56:09.598012+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:09.598052+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:09.598112+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:09.598613+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:09.598625+00:00", "trade", 8.1917, 100.0]
["2026-09-25T15:56:09.598887+00:00", "trade", 8.192, 100.0]
["2026-09-25T15:56:09.603074+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:09.702491+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:09.900753+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:09.981700+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:10.023663+00:00", "trade", 8.1986, 1.0]
["2026-09-25T15:56:11.003648+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:11.116767+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:11.116817+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:11.116827+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:11.116837+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:11.117669+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:11.117709+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:11.117790+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:11.117790+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:11.308042+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:11.309887+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:11.312037+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:11.314393+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:11.317059+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:11.340880+00:00", "trade", 8.1735, 100.0]
["2026-09-25T15:56:11.631287+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:11.631397+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:11.631417+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:11.704211+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:11.705293+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:11.705323+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:11.705604+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:11.806654+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:11.820412+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:11.820479+00:00", "trade", 8.2, 693.0]
["2026-09-25T15:56:11.820628+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:11.821049+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:11.828065+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:12.634049+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:12.634104+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:13.730910+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:13.730990+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:13.731180+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:13.731842+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:13.731882+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:13.732323+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:13.805262+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:13.860383+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:13.860478+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:13.962035+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:14.104018+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:14.104344+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:14.105071+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:14.225237+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:14.225683+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:14.225948+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:14.225973+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:14.270249+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:14.270299+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:14.297273+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:14.853692+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:14.853753+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:14.994207+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:15.117009+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:15.117109+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:16.282952+00:00", "trade", 8.1901, 1000.0]
["2026-09-25T15:56:16.283586+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:16.284308+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:16.406979+00:00", "trade", 8.19, 5.0]
["2026-09-25T15:56:16.409070+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:16.409792+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:16.417109+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:17.272613+00:00", "trade", 8.1755, 14.0]
["2026-09-25T15:56:17.646373+00:00", "trade", 8.195, 150.0]
["2026-09-25T15:56:17.756778+00:00", "trade", 8.1975, 1000.0]
["2026-09-25T15:56:18.135265+00:00", "trade", 8.1934, 17.0]
["2026-09-25T15:56:18.135915+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:18.137103+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:18.138231+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:18.138672+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:18.195279+00:00", "trade", 8.1934, 100.0]
["2026-09-25T15:56:18.282755+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:18.812762+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:18.813769+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:18.813969+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:18.930973+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:18.931309+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:18.931439+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:19.326710+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:19.327376+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:19.327537+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:20.378838+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:56:20.379321+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:21.135837+00:00", "trade", 8.1737, 300.0]
["2026-09-25T15:56:21.319945+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:21.319990+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:21.321824+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:21.349261+00:00", "trade", 8.195, 30.0]
["2026-09-25T15:56:21.439260+00:00", "trade", 8.1964, 22.0]
["2026-09-25T15:56:21.441178+00:00", "trade", 8.19, 25.0]
["2026-09-25T15:56:22.128399+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:22.753422+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:22.753496+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:56:22.753511+00:00", "trade", 8.19, 600.0]
["2026-09-25T15:56:22.753512+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:22.753688+00:00", "trade", 8.1901, 700.0]
["2026-09-25T15:56:22.753725+00:00", "trade", 8.19, 700.0]
["2026-09-25T15:56:22.753725+00:00", "trade", 8.19, 29.0]
["2026-09-25T15:56:22.753728+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:56:22.753731+00:00", "trade", 8.19, 15.0]
["2026-09-25T15:56:22.753733+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:22.753734+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:56:22.753734+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:56:22.753737+00:00", "trade", 8.19, 200.0]
["2026-09-25T15:56:22.753738+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:22.753773+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:22.753773+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:22.753813+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:22.753830+00:00", "trade", 8.19, 14.0]
["2026-09-25T15:56:22.753848+00:00", "trade", 8.1901, 2300.0]
["2026-09-25T15:56:22.753918+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:22.754003+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:22.754254+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:22.754369+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:22.754489+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:22.754494+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:22.754529+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:22.754565+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:22.754610+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:22.754981+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:22.755717+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:22.757732+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:22.761651+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:22.818727+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:23.551454+00:00", "trade", 8.19, 25.0]
["2026-09-25T15:56:24.084127+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:56:24.084285+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:24.496298+00:00", "trade", 8.193, 100.0]
["2026-09-25T15:56:25.299064+00:00", "trade", 8.185, 200.0]
["2026-09-25T15:56:25.300119+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:25.300144+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:25.874296+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:26.978307+00:00", "trade", 8.193, 14.0]
["2026-09-25T15:56:27.383227+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:27.420807+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:27.536292+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:27.536923+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:27.541650+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:27.760195+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:27.781300+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:27.782388+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:27.939131+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:27.974846+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:28.157506+00:00", "trade", 8.1745, 1.0]
["2026-09-25T15:56:28.158608+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:28.165475+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:28.666893+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:28.669379+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:28.672627+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:28.672632+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:28.672657+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:28.672842+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:28.673138+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:28.673213+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:28.675619+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:28.684259+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:28.684911+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:28.689457+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:28.689627+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:28.689898+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:28.690354+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:28.694830+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:28.695561+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:28.696478+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:28.698578+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:28.698599+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:28.698804+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:28.701210+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:29.520199+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:29.716913+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:29.720116+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:56:29.720125+00:00", "trade", 8.185, 250.0]
["2026-09-25T15:56:29.720149+00:00", "trade", 8.185, 200.0]
["2026-09-25T15:56:29.720205+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:29.720489+00:00", "trade", 8.185, 200.0]
["2026-09-25T15:56:29.721193+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:56:29.721198+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:29.721469+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:56:29.721554+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:56:29.721563+00:00", "trade", 8.185, 200.0]
["2026-09-25T15:56:29.722516+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:30.000678+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:30.033707+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:30.038147+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:30.038182+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:30.042979+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:30.043119+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:30.043941+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:30.055453+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:30.055519+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:30.055534+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:30.055534+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:30.055584+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:30.103583+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:30.103914+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:30.103919+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:30.105577+00:00", "trade", 8.185, 377.0]
["2026-09-25T15:56:30.965991+00:00", "trade", 8.1883, 100.0]
["2026-09-25T15:56:30.966051+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:30.966612+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:30.966918+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:30.971243+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:31.950128+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:31.951201+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:32.088899+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:32.089921+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:32.090137+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:32.092442+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:32.103995+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:32.122063+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:32.122183+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:32.123255+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:32.127847+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:32.127891+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:32.128458+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:32.128463+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:32.162188+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:32.162484+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:32.162554+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:32.162614+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:32.179900+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:32.180462+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:32.198730+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:32.198780+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:32.199071+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:32.203682+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:32.220096+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:32.232330+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:32.233307+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:32.245938+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:32.245978+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:32.256979+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:32.257470+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:32.257500+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:32.258041+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:32.258070+00:00", "trade", 8.19, 371.0]
["2026-09-25T15:56:32.258073+00:00", "trade", 8.19, 300.0]
["2026-09-25T15:56:32.258155+00:00", "trade", 8.19, 400.0]
["2026-09-25T15:56:32.258161+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:56:32.258172+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:56:32.258177+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:56:32.258227+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:56:32.258227+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:56:32.258237+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:56:32.258302+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:56:32.258302+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:56:32.258311+00:00", "trade", 8.19, 55.0]
["2026-09-25T15:56:32.258312+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:56:32.258322+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:56:32.258322+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:56:32.258322+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:56:32.258328+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:56:32.258448+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:56:32.258449+00:00", "trade", 8.19, 2.0]
["2026-09-25T15:56:32.258449+00:00", "trade", 8.19, 15.0]
["2026-09-25T15:56:32.258452+00:00", "trade", 8.19, 14.0]
["2026-09-25T15:56:32.258455+00:00", "trade", 8.19, 200.0]
["2026-09-25T15:56:32.258503+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:56:32.258563+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:56:32.258713+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:32.258773+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:32.258858+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:32.258938+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:32.259009+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:32.259044+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:32.259219+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:32.259244+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:32.259339+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:32.259420+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:32.259901+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:32.260833+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:32.261755+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:32.268662+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:32.319931+00:00", "trade", 8.195, 600.0]
["2026-09-25T15:56:32.323457+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:32.323683+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:32.337793+00:00", "trade", 8.195, 100.0]
["2026-09-25T15:56:32.359217+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:32.359323+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:32.610520+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:32.611132+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:32.815433+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:32.816340+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:32.956248+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:33.266554+00:00", "trade", 8.1929, 60.0]
["2026-09-25T15:56:33.329206+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:33.849404+00:00", "trade", 8.195, 16.0]
["2026-09-25T15:56:33.909778+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:34.556396+00:00", "trade", 8.1929, 16.0]
["2026-09-25T15:56:34.959404+00:00", "trade", 8.1929, 47.0]
["2026-09-25T15:56:34.959492+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:35.615809+00:00", "trade", 8.1929, 100.0]
["2026-09-25T15:56:36.268814+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:36.476719+00:00", "trade", 8.1929, 19.0]
["2026-09-25T15:56:36.500966+00:00", "trade", 8.195, 100.0]
["2026-09-25T15:56:37.806368+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:37.806434+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:37.806454+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:37.807601+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:37.807842+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:37.808087+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:37.814934+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:37.861304+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:37.865765+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:37.888574+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:37.888574+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:37.889176+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:37.890048+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:38.033479+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:38.033534+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:38.484212+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:38.484663+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:38.484663+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:38.486272+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:38.486272+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:38.592344+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:38.592535+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:38.592816+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:38.592835+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:38.593262+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:39.553091+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:39.791464+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:41.042978+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:41.042988+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:41.043509+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:41.044837+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:41.093673+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:41.093784+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:41.093839+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:41.094155+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:41.094571+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:41.406649+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:41.406739+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:41.407796+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:41.408984+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:41.410057+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:41.427819+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:41.428761+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:42.187608+00:00", "trade", 8.19, 9.0]
["2026-09-25T15:56:42.187610+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:56:42.187614+00:00", "trade", 8.19, 891.0]
["2026-09-25T15:56:42.187698+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:42.187718+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:42.187723+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:42.187872+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:56:42.187872+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:56:42.187938+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:42.188164+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:56:42.188182+00:00", "trade", 8.19, 500.0]
["2026-09-25T15:56:42.188275+00:00", "trade", 8.19, 1000.0]
["2026-09-25T15:56:42.188314+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:56:42.188314+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:56:42.188314+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:56:42.188319+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:56:42.188374+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:56:42.188414+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:56:42.188449+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:42.188460+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:42.188530+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:42.188530+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:42.188530+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:42.188645+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:42.188648+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:56:42.188650+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:42.188672+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:56:42.188805+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:42.188845+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:42.188886+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:42.188966+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:42.189046+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:42.189091+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:42.189091+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:42.190219+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:42.191965+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:56:42.192780+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:42.192888+00:00", "trade", 8.18, 1200.0]
["2026-09-25T15:56:42.192890+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:42.199812+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:42.199872+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:42.259444+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:42.290056+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:42.335638+00:00", "trade", 8.1925, 21.0]
["2026-09-25T15:56:42.743216+00:00", "trade", 8.185, 10.0]
["2026-09-25T15:56:42.743315+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:43.798052+00:00", "trade", 8.18, 25.0]
["2026-09-25T15:56:43.973532+00:00", "trade", 8.18, 25.0]
["2026-09-25T15:56:44.608741+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:45.045054+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:45.955910+00:00", "trade", 8.1924, 19.0]
["2026-09-25T15:56:46.078747+00:00", "trade", 8.1869, 100.0]
["2026-09-25T15:56:46.078830+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:46.227499+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:46.600447+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:47.105724+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:47.585667+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:47.599254+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:47.763540+00:00", "trade", 8.1801, 25.0]
["2026-09-25T15:56:47.882121+00:00", "trade", 8.1828, 25.0]
["2026-09-25T15:56:48.008699+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:48.008759+00:00", "trade", 8.185, 200.0]
["2026-09-25T15:56:48.060903+00:00", "trade", 8.19, 400.0]
["2026-09-25T15:56:48.060913+00:00", "trade", 8.19, 10600.0]
["2026-09-25T15:56:48.060913+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:48.060916+00:00", "trade", 8.19, 500.0]
["2026-09-25T15:56:48.060918+00:00", "trade", 8.19, 900.0]
["2026-09-25T15:56:48.060918+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:56:48.060923+00:00", "trade", 8.19, 600.0]
["2026-09-25T15:56:48.060923+00:00", "trade", 8.19, 1000.0]
["2026-09-25T15:56:48.060928+00:00", "trade", 8.19, 200.0]
["2026-09-25T15:56:48.060933+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:56:48.060974+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:56:48.060974+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:56:48.061094+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:56:48.061138+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:56:48.061147+00:00", "trade", 8.19, 1.0]
["2026-09-25T15:56:48.061153+00:00", "trade", 8.19, 10.0]
["2026-09-25T15:56:48.061153+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:56:48.061204+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:56:48.061480+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:48.061505+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:48.061560+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:48.061600+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:48.061615+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:48.061640+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:48.061675+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:48.061675+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:48.061781+00:00", "trade", 8.195, 200.0]
["2026-09-25T15:56:48.061835+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:48.061875+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:48.061916+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:48.061916+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:48.061921+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:48.062076+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:48.062477+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:48.062998+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:48.063479+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:48.064316+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:48.068080+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:48.068120+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:48.068150+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:48.068677+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:48.075889+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:48.076826+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:48.077322+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:48.078182+00:00", "trade", 8.195, 100.0]
["2026-09-25T15:56:48.114295+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:48.161493+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:48.165978+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:48.198716+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:48.664906+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:48.665773+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:48.666009+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:48.707963+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:48.708450+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:48.840534+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:48.840815+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:49.222894+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:49.295357+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:49.335496+00:00", "trade", 8.1923, 400.0]
["2026-09-25T15:56:49.390513+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:49.390533+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:49.390804+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:49.391430+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:49.799028+00:00", "trade", 8.19, 1.0]
["2026-09-25T15:56:49.800033+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:49.800469+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:49.800765+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:49.801922+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:49.818046+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:49.830009+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:50.587403+00:00", "trade", 8.1901, 2500.0]
["2026-09-25T15:56:50.595802+00:00", "trade", 8.1763, 200.0]
["2026-09-25T15:56:50.707333+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:50.707393+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:50.708801+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:51.709734+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:52.685697+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:52.686900+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:52.687381+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:52.716470+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:53.223370+00:00", "trade", 8.1976, 200.0]
["2026-09-25T15:56:53.629975+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:53.751088+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:55.001494+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:55.004085+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:55.004135+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:55.004973+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:55.004977+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:55.042948+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:55.196278+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:55.200338+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:55.200498+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:55.200558+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:55.201275+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:55.201320+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:55.217243+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:55.217644+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:55.242287+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:55.308074+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:55.584201+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:55.868533+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:55.969569+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:56.510657+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:56.937971+00:00", "trade", 8.195, 150.0]
["2026-09-25T15:56:57.448529+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:57.549028+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:57.689773+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:57.727979+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:57.959896+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:58.061844+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:58.063288+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:58.064681+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:58.064967+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:58.234197+00:00", "trade", 8.195, 700.0]
["2026-09-25T15:56:58.251275+00:00", "trade", 8.195, 48.0]
["2026-09-25T15:56:58.267478+00:00", "trade", 8.2, 49.0]
["2026-09-25T15:56:58.630352+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:58.632192+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:58.732902+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:58.788003+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:59.001356+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:59.927335+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:56:59.928011+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:00.000715+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:00.481690+00:00", "trade", 8.195, 323.0]
["2026-09-25T15:57:00.494925+00:00", "trade", 8.195, 377.0]
["2026-09-25T15:57:00.511449+00:00", "trade", 8.195, 977.0]
["2026-09-25T15:57:01.048604+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:01.051811+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:01.104507+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:01.106493+00:00", "trade", 8.19, 85.0]
["2026-09-25T15:57:01.107078+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:01.107519+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:01.108356+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:01.112020+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:01.114280+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:01.117282+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:01.117322+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:01.171211+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:01.171817+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:01.172098+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:01.172940+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:01.193303+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:01.428834+00:00", "trade", 8.1972, 150.0]
["2026-09-25T15:57:03.161691+00:00", "trade", 8.2, 219.0]
["2026-09-25T15:57:03.163107+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:03.163543+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:03.561470+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:03.561470+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:03.766288+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:03.778702+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:03.879297+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:04.029905+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:04.130981+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:04.229851+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:05.723206+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:05.853737+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:05.936328+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:06.037278+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:06.188428+00:00", "trade", 8.195, 7000.0]
["2026-09-25T15:57:06.189486+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:06.189807+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:06.190248+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:06.191742+00:00", "trade", 8.195, 64.0]
["2026-09-25T15:57:06.297363+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:06.298164+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:06.315025+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:06.320312+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:06.768820+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:06.797282+00:00", "trade", 8.1969, 10.0]
["2026-09-25T15:57:07.988558+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:07.989105+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:08.095893+00:00", "trade", 8.1921, 25.0]
["2026-09-25T15:57:08.111792+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:08.140721+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:08.414412+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:08.441862+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:08.803074+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:57:09.556385+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:09.556811+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:09.659060+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:09.731859+00:00", "trade", 8.19, 5.0]
["2026-09-25T15:57:10.047780+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:10.239085+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:10.246689+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:10.591479+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:10.807208+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:11.078614+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:11.079225+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:11.522056+00:00", "trade", 8.195, 100.0]
["2026-09-25T15:57:11.522141+00:00", "trade", 8.195, 100.0]
["2026-09-25T15:57:11.522144+00:00", "trade", 8.195, 200.0]
["2026-09-25T15:57:11.525417+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:11.526134+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:11.703050+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:11.703947+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:11.703962+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:11.704002+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:11.704002+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:11.704027+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:11.782424+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:11.961430+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:11.961736+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:11.971489+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:11.973740+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:11.973865+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:11.973960+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:11.987197+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:12.008442+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:12.021704+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:12.024926+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:12.264356+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:12.264401+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:12.334744+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:12.342402+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:12.418874+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:12.457531+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:12.636133+00:00", "trade", 8.192, 12.0]
["2026-09-25T15:57:12.637530+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:12.639225+00:00", "trade", 8.192, 6.0]
["2026-09-25T15:57:12.640840+00:00", "trade", 8.192, 5.0]
["2026-09-25T15:57:12.763705+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:13.061629+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:13.062020+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:13.116740+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:13.192424+00:00", "trade", 8.1969, 300.0]
["2026-09-25T15:57:13.193007+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:13.571087+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:13.852537+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:14.715752+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:14.715755+00:00", "trade", 8.19, 800.0]
["2026-09-25T15:57:14.715755+00:00", "trade", 8.19, 700.0]
["2026-09-25T15:57:14.715758+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:57:14.715827+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:14.715882+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:14.715957+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:14.728171+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:14.806949+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:15.716183+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:15.964955+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:15.965045+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:15.965090+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:15.972608+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:15.972703+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:15.973215+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:15.973751+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:15.973901+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:15.986396+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:15.986426+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:16.045131+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:16.278424+00:00", "trade", 8.1776, 100.0]
["2026-09-25T15:57:17.332079+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:17.333047+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:17.333067+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:17.333087+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:17.334761+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:17.338670+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:17.343993+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:18.438845+00:00", "trade", 8.1917, 28.0]
["2026-09-25T15:57:18.438979+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:18.438980+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:57:18.438980+00:00", "trade", 8.19, 1000.0]
["2026-09-25T15:57:18.439260+00:00", "trade", 8.19, 300.0]
["2026-09-25T15:57:18.439260+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:57:18.439263+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:57:18.439375+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:57:18.439380+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:57:18.439425+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:57:18.439425+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:57:18.439440+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:57:18.439443+00:00", "trade", 8.19, 300.0]
["2026-09-25T15:57:18.439445+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:57:18.439561+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:57:18.439992+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:57:18.440072+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:57:18.440072+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:57:18.440152+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:57:18.440152+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:57:18.440532+00:00", "trade", 8.185, 23.0]
["2026-09-25T15:57:18.440628+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:57:18.443149+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:57:18.444041+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:57:18.444312+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:57:18.446495+00:00", "trade", 8.185, 500.0]
["2026-09-25T15:57:18.446754+00:00", "trade", 8.185, 250.0]
["2026-09-25T15:57:18.446838+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:57:18.453336+00:00", "trade", 8.185, 750.0]
["2026-09-25T15:57:18.453400+00:00", "trade", 8.185, 750.0]
["2026-09-25T15:57:18.537103+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:57:18.541032+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:57:19.056239+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:57:19.056314+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:57:19.339032+00:00", "trade", 8.18, 25.0]
["2026-09-25T15:57:21.242262+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:57:21.559046+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:57:21.560204+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:57:22.228805+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:57:22.228911+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:57:22.683494+00:00", "trade", 8.19, 1000.0]
["2026-09-25T15:57:22.683573+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:57:22.868428+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:57:23.232114+00:00", "trade", 8.185, 500.0]
["2026-09-25T15:57:23.234616+00:00", "trade", 8.185, 700.0]
["2026-09-25T15:57:24.243356+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:57:25.900656+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:57:25.901252+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:57:27.703475+00:00", "trade", 8.1899, 50.0]
["2026-09-25T15:57:28.317539+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:57:30.000741+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:57:32.199111+00:00", "trade", 8.19, 10.0]
["2026-09-25T15:57:32.199125+00:00", "trade", 8.185, 10.0]
["2026-09-25T15:57:32.199273+00:00", "trade", 8.185, 190.0]
["2026-09-25T15:57:32.199344+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:57:32.330461+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:57:34.193380+00:00", "trade", 8.1868, 290.0]
["2026-09-25T15:57:34.193466+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:57:34.215401+00:00", "trade", 8.1868, 1.0]
["2026-09-25T15:57:34.331885+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:57:34.514485+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:57:34.697681+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:57:35.571855+00:00", "trade", 8.1868, 1.0]
["2026-09-25T15:57:37.215931+00:00", "trade", 8.1911, 100.0]
["2026-09-25T15:57:37.430375+00:00", "trade", 8.185, 1.0]
["2026-09-25T15:57:37.670839+00:00", "trade", 8.1873, 189.0]
["2026-09-25T15:57:37.670918+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:57:37.691844+00:00", "trade", 8.1873, 1.0]
["2026-09-25T15:57:37.745254+00:00", "trade", 8.1886, 61.0]
["2026-09-25T15:57:37.766641+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:57:37.937776+00:00", "trade", 8.1886, 1.0]
["2026-09-25T15:57:39.321808+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:57:41.375887+00:00", "trade", 8.1905, 3.0]
["2026-09-25T15:57:41.461687+00:00", "trade", 8.1894, 2000.0]
["2026-09-25T15:57:41.461777+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:57:41.600988+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:57:41.617503+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:57:41.618485+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:57:42.498309+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:57:42.586524+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:57:42.863621+00:00", "trade", 8.185, 200.0]
["2026-09-25T15:57:43.377863+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:57:43.443488+00:00", "trade", 8.185, 150.0]
["2026-09-25T15:57:43.844073+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:57:43.905319+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:57:43.969055+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:57:45.489977+00:00", "trade", 8.1874, 100.0]
["2026-09-25T15:57:46.648659+00:00", "trade", 8.185, 200.0]
["2026-09-25T15:57:49.743521+00:00", "trade", 8.183, 21.0]
["2026-09-25T15:57:50.217362+00:00", "trade", 8.1899, 29.0]
["2026-09-25T15:57:50.382358+00:00", "trade", 8.19, 2.0]
["2026-09-25T15:57:51.434932+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:57:52.035321+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:57:52.217289+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:57:52.217730+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:57:52.218006+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:57:52.977001+00:00", "trade", 8.185, 50.0]
["2026-09-25T15:57:53.035973+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:57:53.562005+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:57:54.423741+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:57:54.423937+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:57:55.612859+00:00", "trade", 8.185, 500.0]
["2026-09-25T15:57:55.612942+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:57:55.785458+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:57:56.953739+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:57:56.953774+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:57:56.954000+00:00", "trade", 8.185, 1000.0]
["2026-09-25T15:57:56.954015+00:00", "trade", 8.18, 1000.0]
["2026-09-25T15:57:56.954039+00:00", "trade", 8.185, 25.0]
["2026-09-25T15:57:56.954078+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:57:56.954079+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:57:56.954088+00:00", "trade", 8.18, 25.0]
["2026-09-25T15:57:56.954112+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:57:56.954247+00:00", "trade", 8.185, 625.0]
["2026-09-25T15:57:56.954866+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:57:56.954871+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:57:56.955307+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:57:56.955347+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:57:56.955428+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:57:56.955788+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:57:56.956656+00:00", "trade", 8.185, 1.0]
["2026-09-25T15:57:57.057375+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:57:57.564949+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:57:57.667057+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:57:58.192497+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:57:59.025455+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:57:59.160396+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:57:59.699881+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:57:59.801593+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:57:59.943220+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:00.000762+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:00.045233+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:00.166075+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:00.167955+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:00.267547+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:00.268023+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:00.599452+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:01.677408+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:02.374427+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:02.375008+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:02.903842+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:03.910398+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:03.910408+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:04.510844+00:00", "trade", 8.185, 5.0]
["2026-09-25T15:58:04.674858+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:05.017809+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:06.376238+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:06.389254+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:08.805595+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:08.805596+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:58:08.808503+00:00", "trade", 8.185, 4.0]
["2026-09-25T15:58:08.980091+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:09.094689+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:10.993524+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:10.994942+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:12.026823+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:12.832060+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:14.334520+00:00", "trade", 8.185, 6.0]
["2026-09-25T15:58:14.334607+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:14.351845+00:00", "trade", 8.185, 1.0]
["2026-09-25T15:58:14.484082+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:14.484268+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:15.364905+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:58:15.465884+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:15.476710+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:15.476771+00:00", "trade", 8.1906, 1.0]
["2026-09-25T15:58:15.495269+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:15.502376+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:15.502437+00:00", "trade", 8.1876, 200.0]
["2026-09-25T15:58:15.502517+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:15.543963+00:00", "trade", 8.1827, 1.0]
["2026-09-25T15:58:15.559307+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:15.559396+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:58:15.759979+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:16.987020+00:00", "trade", 8.1827, 2.0]
["2026-09-25T15:58:17.026961+00:00", "trade", 8.1906, 100.0]
["2026-09-25T15:58:17.205517+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:58:17.205586+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:17.472280+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:18.577511+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:18.586152+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:18.610630+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:18.610645+00:00", "trade", 8.185, 256.0]
["2026-09-25T15:58:18.660704+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:18.774595+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:18.774801+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:18.775984+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:18.776796+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:18.862520+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:18.862690+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:18.884587+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:18.884938+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:18.983653+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:19.060922+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:19.068099+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:19.068761+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:19.068834+00:00", "trade", 8.185, 500.0]
["2026-09-25T15:58:19.068916+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:19.071733+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:19.267189+00:00", "trade", 8.185, 1100.0]
["2026-09-25T15:58:19.267276+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:58:19.270020+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:19.273056+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:58:19.275583+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:19.335195+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:19.335325+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:19.497677+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:19.502258+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:19.502618+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:19.502879+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:19.782525+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:19.783116+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:19.887840+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:20.058001+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:20.071889+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:20.090236+00:00", "trade", 8.18, 9.0]
["2026-09-25T15:58:20.156705+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:20.218022+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:20.218813+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:20.374985+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:20.389916+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:20.990453+00:00", "trade", 8.185, 200.0]
["2026-09-25T15:58:21.044068+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:21.214629+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:21.647974+00:00", "trade", 8.19, 5.0]
["2026-09-25T15:58:21.648060+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:21.786129+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:21.948075+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:21.959467+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:22.519279+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:22.533167+00:00", "trade", 8.185, 341.0]
["2026-09-25T15:58:22.554603+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:22.559575+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:23.681040+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:23.688863+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:24.307192+00:00", "trade", 8.1899, 1005.0]
["2026-09-25T15:58:24.307275+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:24.761562+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:25.216785+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:25.453629+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:25.453695+00:00", "trade", 8.19, 25.0]
["2026-09-25T15:58:25.453716+00:00", "trade", 8.185, 25.0]
["2026-09-25T15:58:25.453852+00:00", "trade", 8.185, 41.0]
["2026-09-25T15:58:25.453910+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:26.019857+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:26.021676+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:26.141707+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:26.154192+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:26.373454+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:26.554333+00:00", "trade", 8.185, 300.0]
["2026-09-25T15:58:26.563526+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:26.563596+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:26.563606+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:26.563664+00:00", "trade", 8.185, 200.0]
["2026-09-25T15:58:26.563691+00:00", "trade", 8.19, 300.0]
["2026-09-25T15:58:26.563877+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:26.564493+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:26.564999+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:26.600562+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:58:26.600820+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:26.643456+00:00", "trade", 8.185, 400.0]
["2026-09-25T15:58:26.647957+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:26.865024+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:26.876035+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:27.273877+00:00", "trade", 8.185, 150.0]
["2026-09-25T15:58:27.912414+00:00", "trade", 8.185, 300.0]
["2026-09-25T15:58:28.716339+00:00", "trade", 8.19, 200.0]
["2026-09-25T15:58:28.716351+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:28.777596+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:29.801103+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:29.806646+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:30.000788+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:33.243692+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:33.973311+00:00", "trade", 8.182, 108.0]
["2026-09-25T15:58:33.973394+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:33.975651+00:00", "trade", 8.185, 1.0]
["2026-09-25T15:58:33.980188+00:00", "trade", 8.185, 1.0]
["2026-09-25T15:58:34.411442+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:58:34.747080+00:00", "trade", 8.1839, 100.0]
["2026-09-25T15:58:35.073393+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:35.874509+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:58:35.874575+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:36.125848+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:36.999322+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:36.999783+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:37.857907+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:58:38.455679+00:00", "trade", 8.19, 36.0]
["2026-09-25T15:58:38.455759+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:38.942949+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:39.541509+00:00", "trade", 8.185, 1.0]
["2026-09-25T15:58:40.355971+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:58:41.918887+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:58:41.918968+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:41.924541+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:58:42.009677+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:58:42.009677+00:00", "trade", 8.185, 20.0]
["2026-09-25T15:58:42.010300+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:42.010810+00:00", "trade", 8.18, 100.0]
["2026-09-25T15:58:42.011442+00:00", "trade", 8.18, 20.0]
["2026-09-25T15:58:42.219919+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:42.220255+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:42.391968+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:43.847122+00:00", "trade", 8.1814, 45.0]
["2026-09-25T15:58:43.945938+00:00", "trade", 8.185, 5.0]
["2026-09-25T15:58:46.773619+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:46.778245+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:46.778310+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:46.793466+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:46.805189+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:46.809312+00:00", "trade", 8.19, 157.0]
["2026-09-25T15:58:46.809314+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:46.809384+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:46.809444+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:58:46.809444+00:00", "trade", 8.19, 843.0]
["2026-09-25T15:58:46.809447+00:00", "trade", 8.19, 1400.0]
["2026-09-25T15:58:46.809449+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:46.809459+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:58:46.809494+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:46.809516+00:00", "trade", 8.185, 456.0]
["2026-09-25T15:58:46.809755+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:46.809800+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:46.814967+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:46.814967+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:46.815052+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:46.815067+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:46.815082+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:46.815082+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:46.815087+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:46.815112+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:46.815152+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:46.815213+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:46.815268+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:46.815313+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:46.815573+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:46.816866+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:46.889590+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:46.902606+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:46.903718+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:46.903733+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:46.913717+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:46.913797+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:46.937188+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:47.043155+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:47.043160+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:47.043616+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:47.043962+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:48.296150+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:58:49.399157+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:58:49.416038+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:49.416480+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:49.427756+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:49.427801+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:49.437760+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:49.850858+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:49.860827+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:49.860897+00:00", "trade", 8.185, 5.0]
["2026-09-25T15:58:49.902937+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:50.517432+00:00", "trade", 8.1884, 500.0]
["2026-09-25T15:58:50.517515+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:50.641145+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:51.135241+00:00", "trade", 8.185, 65.0]
["2026-09-25T15:58:51.409761+00:00", "trade", 8.1844, 34.0]
["2026-09-25T15:58:51.978749+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:51.979626+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:52.169282+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:58:52.398539+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:58:52.471837+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:52.580255+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:52.580517+00:00", "trade", 8.185, 500.0]
["2026-09-25T15:58:52.580553+00:00", "trade", 8.18, 500.0]
["2026-09-25T15:58:52.580580+00:00", "trade", 8.18, 25.0]
["2026-09-25T15:58:52.580586+00:00", "trade", 8.185, 25.0]
["2026-09-25T15:58:52.580626+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:52.580716+00:00", "trade", 8.185, 855.0]
["2026-09-25T15:58:52.589881+00:00", "trade", 8.1886, 25.0]
["2026-09-25T15:58:52.856601+00:00", "trade", 8.1867, 20.0]
["2026-09-25T15:58:52.856698+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:53.904748+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:53.914844+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:58:54.089959+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:54.100424+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:54.221151+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:58:55.285284+00:00", "trade", 8.185, 21.0]
["2026-09-25T15:58:55.789726+00:00", "trade", 8.19, 500.0]
["2026-09-25T15:58:55.806647+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:58:55.816520+00:00", "trade", 8.1845, 100.0]
["2026-09-25T15:58:55.842009+00:00", "trade", 8.1882, 122.0]
["2026-09-25T15:58:55.842372+00:00", "trade", 8.1882, 1.0]
["2026-09-25T15:58:57.233078+00:00", "trade", 8.1899, 33.0]
["2026-09-25T15:59:00.000804+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:00.005215+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:00.005224+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:59:00.006723+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:00.011939+00:00", "trade", 8.1887, 3.0]
["2026-09-25T15:59:00.012044+00:00", "trade", 8.1887, 18.0]
["2026-09-25T15:59:00.012116+00:00", "trade", 8.1887, 113.0]
["2026-09-25T15:59:00.014487+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:00.043550+00:00", "trade", 8.185, 1.0]
["2026-09-25T15:59:00.082011+00:00", "trade", 8.185, 20.0]
["2026-09-25T15:59:00.674163+00:00", "trade", 8.188, 100.0]
["2026-09-25T15:59:01.158908+00:00", "trade", 8.1805, 4.0]
["2026-09-25T15:59:01.346867+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:59:01.491295+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:59:02.072070+00:00", "trade", 8.19, 14115.0]
["2026-09-25T15:59:03.165111+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:03.498159+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:03.543446+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:59:05.633467+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:05.641135+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:05.641511+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:05.653575+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:06.069069+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:06.090986+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:06.122686+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:06.255182+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:06.562783+00:00", "trade", 8.185, 50.0]
["2026-09-25T15:59:06.563069+00:00", "trade", 8.19, 50.0]
["2026-09-25T15:59:06.771230+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:06.813421+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:07.016269+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:07.017372+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:07.119875+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:07.119920+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:07.120256+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:07.481235+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:07.509924+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:08.487465+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:09.921304+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:09.921370+00:00", "trade", 8.185, 200.0]
["2026-09-25T15:59:09.922486+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:09.922549+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:59:09.991082+00:00", "trade", 8.185, 200.0]
["2026-09-25T15:59:09.991486+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:09.991491+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:10.024419+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:10.024975+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:12.122408+00:00", "trade", 8.1899, 3000.0]
["2026-09-25T15:59:12.437474+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:59:13.791612+00:00", "trade", 8.185, 10.0]
["2026-09-25T15:59:13.974589+00:00", "trade", 8.185, 200.0]
["2026-09-25T15:59:13.974593+00:00", "trade", 8.185, 200.0]
["2026-09-25T15:59:13.974593+00:00", "trade", 8.19, 1400.0]
["2026-09-25T15:59:13.974612+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:13.974617+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:13.974627+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:13.974857+00:00", "trade", 8.185, 200.0]
["2026-09-25T15:59:13.974868+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:13.975158+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:13.975183+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:13.975214+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:13.975224+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:13.975504+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:13.975519+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:13.975650+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:13.975650+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:13.975660+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:13.975680+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:13.975680+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:13.975685+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:13.978742+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:13.979103+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:14.032695+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:14.033242+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:14.033385+00:00", "trade", 8.185, 300.0]
["2026-09-25T15:59:14.034389+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:14.081291+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:14.180267+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:14.181209+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:14.192275+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:14.193548+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:14.350747+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:14.387258+00:00", "trade", 8.185, 10.0]
["2026-09-25T15:59:14.484180+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:14.990350+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:14.991352+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:15.067584+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:15.082344+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:15.082378+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:59:15.082980+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:15.183460+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:15.183505+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:15.184457+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:15.362887+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:15.365804+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:15.775672+00:00", "trade", 8.185, 1.0]
["2026-09-25T15:59:16.132544+00:00", "trade", 8.1886, 60.0]
["2026-09-25T15:59:16.133301+00:00", "trade", 8.1886, 1.0]
["2026-09-25T15:59:16.349831+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:16.572436+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:16.572441+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:16.705468+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:16.705853+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:16.767215+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:16.767457+00:00", "trade", 8.19, 4.0]
["2026-09-25T15:59:16.768055+00:00", "trade", 8.19, 4.0]
["2026-09-25T15:59:16.770888+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:16.786170+00:00", "trade", 8.19, 98.0]
["2026-09-25T15:59:16.786204+00:00", "trade", 8.19, 7.0]
["2026-09-25T15:59:16.786204+00:00", "trade", 8.19, 2.0]
["2026-09-25T15:59:16.786208+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:59:16.786208+00:00", "trade", 8.19, 600.0]
["2026-09-25T15:59:16.786214+00:00", "trade", 8.19, 70.0]
["2026-09-25T15:59:16.786214+00:00", "trade", 8.19, 448.0]
["2026-09-25T15:59:16.786214+00:00", "trade", 8.19, 2.0]
["2026-09-25T15:59:16.786216+00:00", "trade", 8.19, 600.0]
["2026-09-25T15:59:16.786219+00:00", "trade", 8.19, 7.0]
["2026-09-25T15:59:16.786219+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:59:16.786225+00:00", "trade", 8.19, 10.0]
["2026-09-25T15:59:16.786225+00:00", "trade", 8.19, 98.0]
["2026-09-25T15:59:16.786225+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:59:16.786225+00:00", "trade", 8.19, 200.0]
["2026-09-25T15:59:16.786228+00:00", "trade", 8.19, 102.0]
["2026-09-25T15:59:16.786231+00:00", "trade", 8.19, 2000.0]
["2026-09-25T15:59:16.786231+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:59:16.786305+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:16.786340+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:59:16.786365+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:59:16.786372+00:00", "trade", 8.19, 40.0]
["2026-09-25T15:59:16.786376+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:59:16.786376+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:59:16.786381+00:00", "trade", 8.19, 34.0]
["2026-09-25T15:59:16.786381+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:59:16.786381+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:59:16.786450+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:59:16.786465+00:00", "trade", 8.19, 200.0]
["2026-09-25T15:59:16.786485+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:59:16.786511+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:59:16.786511+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:59:16.786522+00:00", "trade", 8.19, 322.0]
["2026-09-25T15:59:16.786526+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:16.786565+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:16.786576+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:16.786591+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:16.786631+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:16.786651+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:16.786681+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:16.786701+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:16.786778+00:00", "trade", 8.19, 10.0]
["2026-09-25T15:59:16.786808+00:00", "trade", 8.19, 200.0]
["2026-09-25T15:59:16.786916+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:16.786926+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:16.786977+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:16.787072+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:16.787192+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:16.787202+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:16.787242+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:16.787262+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:16.787282+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:16.787337+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:59:16.787342+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:16.787413+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:16.787558+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:16.787613+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:16.787994+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:16.788014+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:16.788555+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:16.790229+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:16.794299+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:16.807741+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:16.810432+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:16.839958+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:16.840278+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:16.840629+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:16.841355+00:00", "trade", 8.195, 100.0]
["2026-09-25T15:59:16.842293+00:00", "trade", 8.195, 100.0]
["2026-09-25T15:59:16.843682+00:00", "trade", 8.195, 100.0]
["2026-09-25T15:59:16.844636+00:00", "trade", 8.195, 100.0]
["2026-09-25T15:59:16.845568+00:00", "trade", 8.195, 100.0]
["2026-09-25T15:59:16.846584+00:00", "trade", 8.195, 100.0]
["2026-09-25T15:59:16.847547+00:00", "trade", 8.195, 100.0]
["2026-09-25T15:59:16.847721+00:00", "trade", 8.195, 300.0]
["2026-09-25T15:59:16.848578+00:00", "trade", 8.195, 100.0]
["2026-09-25T15:59:16.867586+00:00", "trade", 8.195, 200.0]
["2026-09-25T15:59:16.867649+00:00", "trade", 8.195, 100.0]
["2026-09-25T15:59:16.867716+00:00", "trade", 8.195, 200.0]
["2026-09-25T15:59:16.867776+00:00", "trade", 8.195, 100.0]
["2026-09-25T15:59:16.869984+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:16.890613+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:16.890914+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:17.129498+00:00", "trade", 8.19, 18.0]
["2026-09-25T15:59:17.129684+00:00", "trade", 8.19, 18.0]
["2026-09-25T15:59:17.674865+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:17.813034+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:19.339483+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:19.340550+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:19.341121+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:19.424685+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:19.425121+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:19.521496+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:19.561726+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:20.160958+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:20.164962+00:00", "trade", 8.195, 1.0]
["2026-09-25T15:59:20.315386+00:00", "trade", 8.1868, 300.0]
["2026-09-25T15:59:21.683878+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:22.066136+00:00", "trade", 8.19, 25.0]
["2026-09-25T15:59:22.588846+00:00", "trade", 8.195, 400.0]
["2026-09-25T15:59:22.588932+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:22.603569+00:00", "trade", 8.195, 100.0]
["2026-09-25T15:59:22.619733+00:00", "trade", 8.2, 1500.0]
["2026-09-25T15:59:22.808741+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:22.914106+00:00", "trade", 8.195, 500.0]
["2026-09-25T15:59:23.761829+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:24.051438+00:00", "trade", 8.195, 125.0]
["2026-09-25T15:59:24.051498+00:00", "trade", 8.2, 125.0]
["2026-09-25T15:59:25.983212+00:00", "trade", 8.2, 25.0]
["2026-09-25T15:59:26.070194+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:26.847434+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:27.572971+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:28.597560+00:00", "trade", 8.195, 300.0]
["2026-09-25T15:59:28.597645+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:28.747918+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:28.872766+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:28.937339+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:29.818839+00:00", "trade", 8.1973, 10.0]
["2026-09-25T15:59:30.000827+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:30.286639+00:00", "trade", 8.195, 717.0]
["2026-09-25T15:59:30.286721+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:30.292073+00:00", "trade", 8.195, 1.0]
["2026-09-25T15:59:30.311367+00:00", "trade", 8.19, 39.0]
["2026-09-25T15:59:30.311433+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:59:30.311457+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:59:30.311884+00:00", "trade", 8.19, 367.0]
["2026-09-25T15:59:30.313060+00:00", "trade", 8.19, 936.0]
["2026-09-25T15:59:30.313445+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:30.314467+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:30.314477+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:30.314537+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:30.314547+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:30.314572+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:30.314639+00:00", "trade", 8.19, 264.0]
["2026-09-25T15:59:30.314641+00:00", "trade", 8.19, 1536.0]
["2026-09-25T15:59:30.316274+00:00", "trade", 8.195, 100.0]
["2026-09-25T15:59:30.316322+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:30.316958+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:30.318652+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:30.360879+00:00", "trade", 8.19, 141.0]
["2026-09-25T15:59:30.361008+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:30.361013+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:30.361945+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:30.372059+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:30.385085+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:30.489526+00:00", "trade", 8.195, 25.0]
["2026-09-25T15:59:30.618571+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:31.074501+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:31.258955+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:31.259010+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:31.552654+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:31.552718+00:00", "trade", 8.2, 60.0]
["2026-09-25T15:59:32.409945+00:00", "trade", 8.195, 16.0]
["2026-09-25T15:59:32.409975+00:00", "trade", 8.19, 16.0]
["2026-09-25T15:59:32.410045+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:32.410100+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:32.477491+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:32.561471+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:32.643120+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:32.671498+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:32.950812+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:32.990958+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:32.991394+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:32.991635+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:32.992131+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:32.993554+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:33.001428+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:33.001503+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:33.002034+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:33.002075+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:33.041358+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:33.041819+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:33.042340+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:33.050735+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:33.050775+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:33.112232+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:33.112723+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:33.121794+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:33.122271+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:33.325389+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:33.325895+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:33.563556+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:33.563616+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:33.563686+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:33.564238+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:33.673643+00:00", "trade", 8.195, 200.0]
["2026-09-25T15:59:33.674225+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:33.674706+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:33.745286+00:00", "trade", 8.197, 500.0]
["2026-09-25T15:59:33.745890+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:33.799653+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:33.800360+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:33.826592+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:33.885367+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:33.885377+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:33.886009+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:33.890364+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:33.900720+00:00", "trade", 8.19, 1.0]
["2026-09-25T15:59:33.923428+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:33.923448+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:33.923478+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:33.923663+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:33.925578+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:33.926184+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:33.944794+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:33.953214+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:33.954036+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:33.954507+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:33.956171+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:33.956176+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:33.963959+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:34.056389+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:34.108644+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:34.183943+00:00", "trade", 8.195, 100.0]
["2026-09-25T15:59:34.184539+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:34.234894+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:34.235746+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:34.235766+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:34.236698+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:34.236763+00:00", "trade", 8.1901, 8933.0]
["2026-09-25T15:59:34.239410+00:00", "trade", 8.195, 1.0]
["2026-09-25T15:59:34.263705+00:00", "trade", 8.19, 3.0]
["2026-09-25T15:59:34.274774+00:00", "trade", 8.19, 200.0]
["2026-09-25T15:59:34.274777+00:00", "trade", 8.19, 322.0]
["2026-09-25T15:59:34.274777+00:00", "trade", 8.19, 25.0]
["2026-09-25T15:59:34.274793+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:59:34.274794+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:34.274795+00:00", "trade", 8.19, 300.0]
["2026-09-25T15:59:34.274798+00:00", "trade", 8.19, 9.0]
["2026-09-25T15:59:34.274798+00:00", "trade", 8.19, 600.0]
["2026-09-25T15:59:34.274854+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:34.274855+00:00", "trade", 8.19, 44.0]
["2026-09-25T15:59:34.274912+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:59:34.274930+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:34.274930+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:34.274999+00:00", "quote", 8.19, 8.2]
["2026-09-25T15:59:34.275023+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:59:34.275036+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:59:34.275191+00:00", "quote", 8.19, 8.19]
["2026-09-25T15:59:34.275195+00:00", "trade", 8.19, 256.0]
["2026-09-25T15:59:34.275195+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:34.275200+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:34.275200+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:34.275230+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:34.275230+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:34.275230+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:34.275240+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:34.275310+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:34.275330+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:34.275391+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:34.275536+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:34.275656+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:34.275701+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:34.275902+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:34.277220+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:34.278102+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:34.280904+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:34.285284+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:34.375664+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:34.428145+00:00", "trade", 8.185, 1.0]
["2026-09-25T15:59:34.777538+00:00", "trade", 8.1895, 65.0]
["2026-09-25T15:59:35.223046+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:35.226730+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:35.291702+00:00", "trade", 8.185, 200.0]
["2026-09-25T15:59:36.099830+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:59:36.099904+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:36.101492+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:36.670316+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:36.672281+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:36.851782+00:00", "trade", 8.1884, 300.0]
["2026-09-25T15:59:37.499946+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:37.539866+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:39.976803+00:00", "trade", 8.185, 3.0]
["2026-09-25T15:59:43.578245+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:44.835832+00:00", "trade", 8.1894, 5.0]
["2026-09-25T15:59:45.330789+00:00", "trade", 8.185, 100.0]
["2026-09-25T15:59:45.330877+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:45.615859+00:00", "trade", 8.1886, 15.0]
["2026-09-25T15:59:45.615950+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:45.716042+00:00", "trade", 8.185, 34.0]
["2026-09-25T15:59:46.171142+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:47.122120+00:00", "trade", 8.185, 1700.0]
["2026-09-25T15:59:47.122211+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:47.273480+00:00", "trade", 8.185, 800.0]
["2026-09-25T15:59:47.669874+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:50.009825+00:00", "trade", 8.185, 76.0]
["2026-09-25T15:59:50.038959+00:00", "trade", 8.185, 14.0]
["2026-09-25T15:59:51.646260+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:52.662253+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:52.662587+00:00", "trade", 8.185, 700.0]
["2026-09-25T15:59:52.662589+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:52.662593+00:00", "trade", 8.19, 499.0]
["2026-09-25T15:59:52.662599+00:00", "trade", 8.185, 700.0]
["2026-09-25T15:59:52.662704+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:52.662761+00:00", "trade", 8.185, 200.0]
["2026-09-25T15:59:52.662764+00:00", "trade", 8.185, 700.0]
["2026-09-25T15:59:52.662821+00:00", "trade", 8.19, 100.0]
["2026-09-25T15:59:52.662863+00:00", "trade", 8.19, 701.0]
["2026-09-25T15:59:52.663155+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:52.663195+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:52.663476+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:52.663476+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:52.663516+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:52.663757+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:52.663853+00:00", "trade", 8.19, 200.0]
["2026-09-25T15:59:52.663853+00:00", "trade", 8.19, 399.0]
["2026-09-25T15:59:52.663877+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:52.664042+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:52.664313+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:52.664348+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:52.664348+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:52.664353+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:52.679824+00:00", "trade", 8.185, 300.0]
["2026-09-25T15:59:52.805114+00:00", "trade", 8.185, 199.0]
["2026-09-25T15:59:52.805123+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:54.573681+00:00", "trade", 8.185, 1.0]
["2026-09-25T15:59:55.527299+00:00", "trade", 8.1899, 120.0]
["2026-09-25T15:59:55.601449+00:00", "trade", 8.1876, 4.0]
["2026-09-25T15:59:56.246991+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:57.518818+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:57.791588+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:57.846624+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:57.847604+00:00", "trade", 8.185, 200.0]
["2026-09-25T15:59:57.854723+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:57.958345+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:58.029705+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:58.130890+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:58.208505+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:58.253648+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:58.577960+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:58.622902+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:58.828942+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:58.886129+00:00", "trade", 8.19, 7000.0]
["2026-09-25T15:59:58.886213+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:59.074772+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:59.873382+00:00", "trade", 8.188, 200.0]
["2026-09-25T15:59:59.914692+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:59.934053+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:59.941952+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:59.942403+00:00", "quote", 8.18, 8.19]
["2026-09-25T15:59:59.942448+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:00.000857+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:00.118174+00:00", "trade", 8.185, 1.0]
["2026-09-25T16:00:00.309551+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:00.346139+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:00.346575+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:00.396268+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:00.396343+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:00.423362+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:00.423798+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:00.519786+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:00:00.651215+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:00.762013+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:00.762019+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:01.005824+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:01.048715+00:00", "trade", 8.185, 15.0]
["2026-09-25T16:00:01.048748+00:00", "trade", 8.18, 15.0]
["2026-09-25T16:00:01.266860+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:01.306570+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:01.330647+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:02.383919+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:02.383939+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:02.417875+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:02.494538+00:00", "trade", 8.185, 200.0]
["2026-09-25T16:00:02.494603+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:02.495530+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:02.495550+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:02.498066+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:03.131138+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:03.191061+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:03.346786+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:03.444714+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:03.510316+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:03.523632+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:03.720571+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:03.754667+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:03.762802+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:03.762887+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:04.435867+00:00", "trade", 8.185, 25.0]
["2026-09-25T16:00:04.436378+00:00", "trade", 8.185, 59.0]
["2026-09-25T16:00:04.637088+00:00", "trade", 8.1874, 6.0]
["2026-09-25T16:00:04.637454+00:00", "trade", 8.1874, 1.0]
["2026-09-25T16:00:04.924653+00:00", "trade", 8.19, 7.0]
["2026-09-25T16:00:05.488389+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:05.552286+00:00", "trade", 8.185, 500.0]
["2026-09-25T16:00:05.552372+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:05.687232+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:06.248744+00:00", "trade", 8.185, 50.0]
["2026-09-25T16:00:06.283774+00:00", "trade", 8.185, 8.0]
["2026-09-25T16:00:06.301800+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:06.335536+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:06.437338+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:06.448700+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:06.463235+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:06.656015+00:00", "trade", 8.185, 700.0]
["2026-09-25T16:00:06.782785+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:06.783572+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:06.884698+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:07.049084+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:07.049129+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:07.050021+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:07.050513+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:07.051425+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:07.056036+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:07.573593+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:07.573893+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:07.849244+00:00", "trade", 8.185, 10.0]
["2026-09-25T16:00:07.849256+00:00", "trade", 8.18, 10.0]
["2026-09-25T16:00:07.849373+00:00", "trade", 8.185, 740.0]
["2026-09-25T16:00:08.158460+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:08.158524+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:00:08.158527+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:00:08.158981+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:00:08.164284+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:08.164521+00:00", "trade", 8.18, 2.0]
["2026-09-25T16:00:08.165091+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:08.165091+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:08.165116+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:08.165131+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:08.169306+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:08.169306+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:08.169877+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:08.171817+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:08.178191+00:00", "trade", 8.185, 162.0]
["2026-09-25T16:00:08.202515+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:08.203888+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:08.218413+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:08.218473+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:08.218959+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:08.254990+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:08.276822+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:09.223174+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:10.005236+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:10.005667+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:10.400722+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:10.401094+00:00", "trade", 8.185, 80.0]
["2026-09-25T16:00:10.401399+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:10.401669+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:10.402070+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:10.404000+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:10.406802+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:10.430012+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:10.456340+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:10.717291+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:10.717341+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:10.772317+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:10.783303+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:10.828460+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:10.919728+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:11.031534+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:11.032852+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:11.033163+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:11.038415+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:11.038430+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:11.068351+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:11.068737+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:11.068833+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:11.069645+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:11.142578+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:11.243102+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:11.286887+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:11.309069+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:11.445444+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:11.534030+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:11.634619+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:11.635842+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:11.745037+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:11.749894+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:12.416350+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:12.416831+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:12.518163+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:12.518639+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:12.536536+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:12.804379+00:00", "trade", 8.185, 3000.0]
["2026-09-25T16:00:13.080536+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:13.085252+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:13.424360+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:13.594790+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:13.696753+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:14.248281+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:14.398167+00:00", "trade", 8.182, 337.0]
["2026-09-25T16:00:14.422188+00:00", "trade", 8.1823, 663.0]
["2026-09-25T16:00:14.736728+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:14.785028+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:14.827916+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:14.831660+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:15.570679+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:15.611556+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:15.611556+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:15.894294+00:00", "trade", 8.185, 2.0]
["2026-09-25T16:00:15.896673+00:00", "trade", 8.182, 577.0]
["2026-09-25T16:00:15.915996+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:15.917554+00:00", "trade", 8.18, 1.0]
["2026-09-25T16:00:15.940479+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:15.943560+00:00", "trade", 8.185, 12.0]
["2026-09-25T16:00:16.019026+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:16.020249+00:00", "trade", 8.185, 5.0]
["2026-09-25T16:00:16.073406+00:00", "trade", 8.185, 500.0]
["2026-09-25T16:00:16.088331+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:16.212932+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:16.298476+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:16.338366+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:16.339824+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:16.523058+00:00", "trade", 8.18, 9.0]
["2026-09-25T16:00:17.001189+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:17.001194+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:17.001809+00:00", "trade", 8.18, 50.0]
["2026-09-25T16:00:17.002501+00:00", "trade", 8.18, 300.0]
["2026-09-25T16:00:17.002597+00:00", "trade", 8.18, 200.0]
["2026-09-25T16:00:17.002675+00:00", "trade", 8.18, 50.0]
["2026-09-25T16:00:17.002696+00:00", "trade", 8.18, 50.0]
["2026-09-25T16:00:17.002738+00:00", "trade", 8.18, 1000.0]
["2026-09-25T16:00:17.002828+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:17.002919+00:00", "trade", 8.18, 30.0]
["2026-09-25T16:00:17.003003+00:00", "trade", 8.18, 30.0]
["2026-09-25T16:00:17.003066+00:00", "trade", 8.18, 25.0]
["2026-09-25T16:00:17.003144+00:00", "trade", 8.18, 25.0]
["2026-09-25T16:00:17.003430+00:00", "trade", 8.18, 10.0]
["2026-09-25T16:00:17.003601+00:00", "trade", 8.18, 1.0]
["2026-09-25T16:00:17.003613+00:00", "trade", 8.18, 10.0]
["2026-09-25T16:00:18.169645+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:18.221914+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:18.464788+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:18.479949+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:18.541886+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:18.685709+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:18.685759+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:18.749300+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:18.749355+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:18.749911+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:18.754141+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:18.804376+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:20.064714+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:00:21.135610+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:21.166499+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:21.169456+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:21.169556+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:21.170408+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:21.170864+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:21.186055+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:21.235804+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:21.243728+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:21.280545+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:21.283257+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:21.362791+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:21.675626+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:21.677866+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:21.699468+00:00", "trade", 8.18, 1.0]
["2026-09-25T16:00:21.699468+00:00", "trade", 8.18, 99.0]
["2026-09-25T16:00:21.700034+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:21.700074+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:21.700114+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:21.700114+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:21.700475+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:21.701151+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:21.708474+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:21.720001+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:21.720197+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:21.934597+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:21.935925+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:21.939474+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:22.027253+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:22.143259+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:22.182863+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:22.485208+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:22.485238+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:22.519900+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:22.682981+00:00", "trade", 8.18, 700.0]
["2026-09-25T16:00:22.692931+00:00", "trade", 8.185, 700.0]
["2026-09-25T16:00:22.693519+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:22.693955+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:22.801155+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:22.802383+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:22.802583+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:22.802613+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:22.803781+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:22.810272+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:22.811344+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:22.812833+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:22.922238+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:23.066261+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:23.075829+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:23.177496+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:23.617659+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:23.719240+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:24.065281+00:00", "trade", 8.185, 893.0]
["2026-09-25T16:00:24.065344+00:00", "trade", 8.19, 892.0]
["2026-09-25T16:00:24.303401+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:24.445730+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:24.452365+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:24.588279+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:24.627016+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:25.086455+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:25.622420+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:25.726002+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:25.755492+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:25.856027+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:25.864863+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:25.969286+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:26.121940+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:26.361096+00:00", "trade", 8.1825, 1000.0]
["2026-09-25T16:00:26.403858+00:00", "trade", 8.185, 1000.0]
["2026-09-25T16:00:26.508856+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:26.510299+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:26.732944+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:26.883197+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:27.165283+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:27.188448+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:27.303938+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:27.303998+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:27.309697+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:27.473005+00:00", "trade", 8.185, 250.0]
["2026-09-25T16:00:27.888263+00:00", "trade", 8.185, 1.0]
["2026-09-25T16:00:30.000883+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:30.730540+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:30.743766+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:31.831200+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:31.832242+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:31.979879+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:31.980114+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:31.980525+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:32.197136+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:32.676796+00:00", "trade", 8.1812, 100.0]
["2026-09-25T16:00:33.845840+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:00:33.845916+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:33.845991+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:34.248038+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:34.947222+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:34.949903+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:35.184076+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:35.208860+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:35.248534+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:35.452119+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:35.524892+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:35.524897+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:35.524956+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:00:35.559349+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:35.559545+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:35.758268+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:36.330354+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:36.330465+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:36.330540+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:36.410876+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:36.456736+00:00", "trade", 8.1812, 100.0]
["2026-09-25T16:00:36.510263+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:36.576415+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:36.857540+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:36.881759+00:00", "trade", 8.18, 10.0]
["2026-09-25T16:00:36.881842+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:36.881847+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:36.972538+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:36.992671+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:36.992997+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:36.993834+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:37.009857+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:37.009927+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:37.009930+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:00:37.009930+00:00", "trade", 8.185, 200.0]
["2026-09-25T16:00:37.009951+00:00", "trade", 8.185, 200.0]
["2026-09-25T16:00:37.009954+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:00:37.009962+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:37.010042+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:37.012288+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:37.031909+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:37.032832+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:37.058377+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:37.065249+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:37.137185+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:37.138624+00:00", "trade", 8.185, 400.0]
["2026-09-25T16:00:37.138699+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:37.187455+00:00", "trade", 8.185, 300.0]
["2026-09-25T16:00:37.442071+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:37.450352+00:00", "trade", 8.185, 245.0]
["2026-09-25T16:00:37.525520+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:37.757329+00:00", "trade", 8.18, 2178.0]
["2026-09-25T16:00:37.757422+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:37.777890+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:38.084099+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:38.247708+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:38.295312+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:38.656761+00:00", "trade", 8.1888, 40.0]
["2026-09-25T16:00:39.226318+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:39.740507+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:40.532870+00:00", "trade", 8.18, 14.0]
["2026-09-25T16:00:40.532943+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:40.533916+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:40.537234+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:40.605321+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:40.675929+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:40.910672+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:40.910873+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:41.805688+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:41.810830+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:41.810870+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:00:41.810910+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:41.811642+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:41.811732+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:41.811968+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:41.812329+00:00", "trade", 8.18, 5.0]
["2026-09-25T16:00:41.812329+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:00:41.812335+00:00", "trade", 8.18, 4.0]
["2026-09-25T16:00:41.812335+00:00", "trade", 8.18, 40.0]
["2026-09-25T16:00:41.812349+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:41.812356+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:00:41.812359+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:00:41.812362+00:00", "trade", 8.18, 25.0]
["2026-09-25T16:00:41.812365+00:00", "trade", 8.18, 200.0]
["2026-09-25T16:00:41.812368+00:00", "trade", 8.18, 500.0]
["2026-09-25T16:00:41.812368+00:00", "trade", 8.18, 1.0]
["2026-09-25T16:00:41.812371+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:00:41.812374+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:00:41.812374+00:00", "trade", 8.18, 1000.0]
["2026-09-25T16:00:41.812379+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:41.812380+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:00:41.812384+00:00", "trade", 8.18, 500.0]
["2026-09-25T16:00:41.812384+00:00", "trade", 8.18, 5.0]
["2026-09-25T16:00:41.812390+00:00", "trade", 8.18, 1500.0]
["2026-09-25T16:00:41.812390+00:00", "trade", 8.18, 800.0]
["2026-09-25T16:00:41.812390+00:00", "trade", 8.18, 500.0]
["2026-09-25T16:00:41.812390+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:00:41.812395+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:00:41.812554+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:41.812594+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:41.812614+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:41.812815+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:00:41.812825+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:00:41.812855+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:00:41.812910+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:00:41.812920+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:00:41.812995+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:00:41.813041+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:00:41.813071+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:00:41.813080+00:00", "trade", 8.18, 91.0]
["2026-09-25T16:00:41.813091+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:00:41.813091+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:00:41.813251+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:00:41.813411+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:00:41.813451+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:00:41.813451+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:00:41.813572+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:00:41.813612+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:00:41.813732+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:00:41.814293+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:00:41.815594+00:00", "trade", 8.18, 2.0]
["2026-09-25T16:00:41.817411+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:00:41.820965+00:00", "trade", 8.175, 700.0]
["2026-09-25T16:00:41.820965+00:00", "trade", 8.175, 300.0]
["2026-09-25T16:00:41.823455+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:00:41.827434+00:00", "trade", 8.18, 1.0]
["2026-09-25T16:00:41.827435+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:00:41.828773+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:00:42.002231+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:00:42.316654+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:00:42.630190+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:00:42.683497+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:00:43.008471+00:00", "trade", 8.17, 1300.0]
["2026-09-25T16:00:43.008556+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:00:43.008666+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:00:43.008716+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:00:43.009518+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:00:43.009634+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:00:43.031907+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:00:43.032834+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:00:43.056801+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:00:43.057147+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:00:43.313176+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:00:43.376572+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:00:43.418833+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:00:43.476276+00:00", "trade", 8.1769, 1000.0]
["2026-09-25T16:00:43.516064+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:00:43.516169+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:00:43.550379+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:00:43.550446+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:00:43.570358+00:00", "trade", 8.1767, 2.0]
["2026-09-25T16:00:43.581790+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:00:43.610283+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:00:43.903291+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:00:44.044216+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:00:44.280479+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:00:44.391713+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:00:44.447341+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:00:44.506848+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:00:44.507098+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:00:44.515227+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:00:44.542658+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:00:44.630562+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:00:44.821026+00:00", "trade", 8.175, 500.0]
["2026-09-25T16:00:44.821096+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:00:45.228816+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:00:45.384131+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:00:45.525151+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:00:45.526079+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:00:45.528865+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:00:45.529742+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:00:45.595704+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:00:45.724020+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:00:45.724747+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:00:45.759770+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:00:45.961681+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:00:46.129520+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:00:46.146701+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:00:46.159521+00:00", "trade", 8.18, 60.0]
["2026-09-25T16:00:46.159588+00:00", "trade", 8.18, 3.0]
["2026-09-25T16:00:46.160309+00:00", "trade", 8.18, 10.0]
["2026-09-25T16:00:46.193207+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:00:46.245508+00:00", "trade", 8.18, 200.0]
["2026-09-25T16:00:46.245571+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:00:46.245576+00:00", "trade", 8.18, 600.0]
["2026-09-25T16:00:46.245576+00:00", "trade", 8.18, 500.0]
["2026-09-25T16:00:46.245580+00:00", "trade", 8.18, 53.0]
["2026-09-25T16:00:46.245727+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:00:46.250849+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:00:46.250859+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:00:46.250944+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:00:46.250964+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:46.251054+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:46.251089+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:46.251621+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:46.252237+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:46.252493+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:46.254442+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:46.254924+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:46.255079+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:46.255525+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:46.255776+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:46.262378+00:00", "trade", 8.185, 200.0]
["2026-09-25T16:00:46.262652+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:46.263188+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:46.263694+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:46.263935+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:46.264060+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:46.264466+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:46.264496+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:46.272464+00:00", "trade", 8.18, 12.0]
["2026-09-25T16:00:46.272841+00:00", "trade", 8.18, 1.0]
["2026-09-25T16:00:46.273924+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:46.273949+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:46.273959+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:46.273959+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:46.284243+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:00:46.285251+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:46.292057+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:46.301660+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:46.302978+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:46.303003+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:46.358580+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:46.359523+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:46.438748+00:00", "trade", 8.185, 37.0]
["2026-09-25T16:00:46.441247+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:46.462974+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:00:46.462977+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:00:46.520465+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:00:46.648819+00:00", "trade", 8.19, 1300.0]
["2026-09-25T16:00:46.651187+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:46.651192+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:46.667163+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:00:46.667942+00:00", "trade", 8.185, 300.0]
["2026-09-25T16:00:46.797149+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:46.871054+00:00", "trade", 8.1862, 1000.0]
["2026-09-25T16:00:47.003853+00:00", "trade", 8.185, 25.0]
["2026-09-25T16:00:47.190754+00:00", "trade", 8.19, 25.0]
["2026-09-25T16:00:47.380389+00:00", "trade", 8.19, 25.0]
["2026-09-25T16:00:48.034175+00:00", "trade", 8.18, 9.0]
["2026-09-25T16:00:48.451451+00:00", "trade", 8.185, 122.0]
["2026-09-25T16:00:48.451806+00:00", "trade", 8.185, 1.0]
["2026-09-25T16:00:48.714247+00:00", "trade", 8.185, 500.0]
["2026-09-25T16:00:48.927205+00:00", "trade", 8.185, 800.0]
["2026-09-25T16:00:49.389775+00:00", "trade", 8.1801, 1000.0]
["2026-09-25T16:00:49.571630+00:00", "trade", 8.1879, 100.0]
["2026-09-25T16:00:49.642968+00:00", "trade", 8.185, 500.0]
["2026-09-25T16:00:49.663522+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:00:50.008597+00:00", "trade", 8.185, 200.0]
["2026-09-25T16:00:50.010228+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:50.380409+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:50.380575+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:50.380950+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:50.381181+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:50.383261+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:50.463216+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:50.476187+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:51.205584+00:00", "trade", 8.185, 20.0]
["2026-09-25T16:00:51.206666+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:51.649715+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:00:51.651353+00:00", "trade", 8.179, 400.0]
["2026-09-25T16:00:51.657767+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:00:51.662666+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:00:51.665532+00:00", "trade", 8.19, 1400.0]
["2026-09-25T16:00:51.665539+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:00:51.665539+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:00:51.665542+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:00:51.665542+00:00", "trade", 8.19, 25.0]
["2026-09-25T16:00:51.665553+00:00", "trade", 8.19, 400.0]
["2026-09-25T16:00:51.665557+00:00", "trade", 8.19, 600.0]
["2026-09-25T16:00:51.665557+00:00", "trade", 8.19, 800.0]
["2026-09-25T16:00:51.665562+00:00", "trade", 8.19, 800.0]
["2026-09-25T16:00:51.665590+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:00:51.665590+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:00:51.665590+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:00:51.665592+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:00:51.665595+00:00", "trade", 8.19, 400.0]
["2026-09-25T16:00:51.665598+00:00", "trade", 8.19, 800.0]
["2026-09-25T16:00:51.665814+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:00:51.665814+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:00:51.665884+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:00:51.665884+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:00:51.665899+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:00:51.665919+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:51.666064+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:51.666245+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:51.666250+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:51.666255+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:51.666295+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:51.666295+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:51.666330+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:51.666375+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:51.666470+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:51.666560+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:51.666590+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:51.666590+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:51.666616+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:51.666691+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:51.666736+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:51.666736+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:51.666916+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:51.668174+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:51.668335+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:51.669172+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:51.669668+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:51.669728+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:51.669738+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:51.670254+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:51.697859+00:00", "trade", 8.191, 3.0]
["2026-09-25T16:00:51.698271+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:51.715409+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:00:51.716469+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:51.716710+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:51.717296+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:51.781885+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:51.891899+00:00", "trade", 8.195, 300.0]
["2026-09-25T16:00:52.096358+00:00", "trade", 8.1809, 100.0]
["2026-09-25T16:00:52.358748+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:52.359725+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:52.361720+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:52.372947+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:52.451699+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:52.461889+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:52.882064+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:53.109841+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:53.147095+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:53.481861+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:53.484803+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:53.485244+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:53.776232+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:54.173187+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:54.429066+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:54.464080+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:54.724771+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:00:55.162582+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:55.195801+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:55.223071+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:55.374056+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:56.640827+00:00", "trade", 8.1909, 1000.0]
["2026-09-25T16:00:56.640911+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:57.082813+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:57.082903+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:57.082958+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:57.234419+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:57.297850+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:59.090091+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:59.343464+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:59.424397+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:59.484104+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:59.561659+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:00:59.654374+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:00.000909+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:00.109347+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:00.141138+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:00.271814+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:00.318510+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:00.457365+00:00", "trade", 8.19, 17.0]
["2026-09-25T16:01:00.505816+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:00.505922+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:00.528806+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:00.528876+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:00.876649+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:00.896902+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:00.899173+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:00.911081+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:01.016435+00:00", "trade", 8.1801, 300.0]
["2026-09-25T16:01:01.297315+00:00", "trade", 8.1801, 100.0]
["2026-09-25T16:01:01.523258+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:01.526285+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:01.647810+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:01.935339+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:01.936988+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:01.938151+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:02.031463+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:02.112631+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:02.150892+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:02.150892+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:02.252304+00:00", "trade", 8.195, 300.0]
["2026-09-25T16:01:02.521668+00:00", "trade", 8.195, 750.0]
["2026-09-25T16:01:02.673048+00:00", "trade", 8.195, 250.0]
["2026-09-25T16:01:03.049655+00:00", "trade", 8.195, 300.0]
["2026-09-25T16:01:03.060497+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:03.061063+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:05.050554+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:05.051111+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:05.097917+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:07.236293+00:00", "trade", 8.1788, 44.0]
["2026-09-25T16:01:08.096420+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:08.351662+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:09.059948+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:09.060424+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:09.347748+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:09.617223+00:00", "trade", 8.184, 1.0]
["2026-09-25T16:01:09.971804+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:10.104154+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:10.104885+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:10.105311+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:10.105372+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:10.105397+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:10.176536+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:10.176551+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:10.176596+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:10.366513+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:10.366578+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:10.366583+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:10.374522+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:10.377374+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:10.377399+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:10.377577+00:00", "trade", 8.195, 200.0]
["2026-09-25T16:01:10.378131+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:10.379093+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:10.379569+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:10.379644+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:12.975587+00:00", "trade", 8.1786, 3.0]
["2026-09-25T16:01:13.224892+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:13.258774+00:00", "trade", 8.2, 1.0]
["2026-09-25T16:01:13.516271+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:13.886106+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:14.749652+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:14.755360+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:15.047010+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:15.387185+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:15.515980+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:01:16.064356+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:16.392613+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:16.392753+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:16.392778+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:16.393269+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:16.395210+00:00", "trade", 8.195, 25.0]
["2026-09-25T16:01:16.395495+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:16.778682+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:16.779298+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:16.894091+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:16.968564+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:17.014112+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:17.047520+00:00", "trade", 8.195, 1.0]
["2026-09-25T16:01:17.097100+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:17.170219+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:17.197053+00:00", "trade", 8.1971, 500.0]
["2026-09-25T16:01:17.197554+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:17.197609+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:17.197624+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:17.214063+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:17.396242+00:00", "trade", 8.1842, 9.0]
["2026-09-25T16:01:17.399288+00:00", "trade", 8.1842, 3.0]
["2026-09-25T16:01:17.400437+00:00", "trade", 8.1842, 3.0]
["2026-09-25T16:01:17.403793+00:00", "trade", 8.1842, 2.0]
["2026-09-25T16:01:17.404791+00:00", "trade", 8.1842, 11.0]
["2026-09-25T16:01:17.417421+00:00", "trade", 8.1842, 2.0]
["2026-09-25T16:01:17.546063+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:17.546635+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:17.547401+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:17.547662+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:18.276900+00:00", "trade", 8.195, 500.0]
["2026-09-25T16:01:19.551557+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:20.076961+00:00", "trade", 8.1787, 100.0]
["2026-09-25T16:01:20.695034+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:20.727521+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:20.764890+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:21.357171+00:00", "trade", 8.195, 10.0]
["2026-09-25T16:01:22.085574+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:22.252100+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:22.252125+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:22.541163+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:22.905671+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:25.406329+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:26.008547+00:00", "trade", 8.1881, 100.0]
["2026-09-25T16:01:26.035533+00:00", "trade", 8.2, 10.0]
["2026-09-25T16:01:26.035772+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:26.035807+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:26.088968+00:00", "trade", 8.2, 135.0]
["2026-09-25T16:01:26.090001+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:26.090011+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:26.093220+00:00", "trade", 8.2, 90.0]
["2026-09-25T16:01:26.093760+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:26.093800+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:26.093805+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:26.094256+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:26.094277+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:26.094341+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:26.094717+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:26.130259+00:00", "trade", 8.199, 900.0]
["2026-09-25T16:01:26.133850+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:01:26.133850+00:00", "trade", 8.2, 300.0]
["2026-09-25T16:01:26.133852+00:00", "trade", 8.2, 400.0]
["2026-09-25T16:01:26.133921+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:26.134027+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:01:26.134031+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:26.134758+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:26.134798+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:26.134798+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:26.134843+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:26.135127+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:01:26.135128+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:26.135145+00:00", "trade", 8.2, 500.0]
["2026-09-25T16:01:26.135414+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:26.135775+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:26.136827+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:26.136858+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:26.137349+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:26.140958+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:01:26.146140+00:00", "trade", 8.1997, 5688.0]
["2026-09-25T16:01:26.149693+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:26.150420+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:26.162817+00:00", "trade", 8.1997, 1912.0]
["2026-09-25T16:01:26.185398+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:26.185423+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:26.186295+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:26.186751+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:26.193197+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:26.533059+00:00", "trade", 8.196, 50.0]
["2026-09-25T16:01:26.702273+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:26.740469+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:26.741286+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:26.776461+00:00", "trade", 8.1971, 130.0]
["2026-09-25T16:01:26.777062+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:26.970790+00:00", "trade", 8.2, 200.0]
["2026-09-25T16:01:26.970790+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:01:26.970793+00:00", "trade", 8.2, 700.0]
["2026-09-25T16:01:26.970796+00:00", "trade", 8.2, 1000.0]
["2026-09-25T16:01:26.970796+00:00", "trade", 8.2, 700.0]
["2026-09-25T16:01:26.970918+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:26.970918+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:26.970923+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:26.970943+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:26.971292+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:01:26.971301+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:01:26.971314+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:26.971314+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:26.971374+00:00", "trade", 8.2, 2.0]
["2026-09-25T16:01:26.971374+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:01:26.971409+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:26.971427+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:01:26.971427+00:00", "trade", 8.2, 200.0]
["2026-09-25T16:01:26.971494+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:26.971550+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:01:26.971560+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:01:26.971650+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:01:26.971730+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:26.971745+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:26.971810+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:26.971896+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:26.971930+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:26.972006+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:26.972026+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:26.972166+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:26.972246+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:26.972261+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:26.972261+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:26.972261+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:26.972326+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:26.972410+00:00", "trade", 8.2, 909.0]
["2026-09-25T16:01:26.974597+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:26.975088+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:26.975634+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:26.975674+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:26.975729+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:26.977128+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:26.981689+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:27.021784+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:27.072585+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:27.216568+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:27.530916+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:27.938063+00:00", "trade", 8.1799, 200.0]
["2026-09-25T16:01:28.076633+00:00", "trade", 8.205, 700.0]
["2026-09-25T16:01:28.077418+00:00", "trade", 8.21, 2450.0]
["2026-09-25T16:01:28.081532+00:00", "trade", 8.21, 1.0]
["2026-09-25T16:01:28.129694+00:00", "trade", 8.205, 12.0]
["2026-09-25T16:01:29.048604+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:29.601055+00:00", "trade", 8.2066, 1.0]
["2026-09-25T16:01:29.615573+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:29.615989+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:29.616466+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:29.616746+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:29.674949+00:00", "trade", 8.2, 19.0]
["2026-09-25T16:01:29.676007+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:29.677526+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:29.678623+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:29.678669+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:29.681250+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:29.683435+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:29.703618+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:29.782917+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:29.894162+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:30.000942+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:30.025861+00:00", "trade", 8.2077, 13.0]
["2026-09-25T16:01:30.085537+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:30.182573+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:30.182573+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:30.324496+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:30.520187+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:30.663382+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:30.896653+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:30.896656+00:00", "trade", 8.2, 400.0]
["2026-09-25T16:01:30.896659+00:00", "trade", 8.2, 400.0]
["2026-09-25T16:01:30.896788+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:01:30.896987+00:00", "trade", 8.2, 500.0]
["2026-09-25T16:01:30.896987+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:01:30.897009+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:01:30.897029+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:01:30.897029+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:01:30.897038+00:00", "trade", 8.2, 200.0]
["2026-09-25T16:01:30.897038+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:01:30.897041+00:00", "trade", 8.2, 400.0]
["2026-09-25T16:01:30.897059+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:30.897119+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:30.897124+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:30.897164+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:30.897264+00:00", "trade", 8.2, 6.0]
["2026-09-25T16:01:30.897269+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:30.897565+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:30.897565+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:30.897685+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:30.897685+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:30.897725+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:30.897766+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:30.897770+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:30.897806+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:30.897806+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:30.900567+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:30.900748+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:01:30.901404+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:30.901444+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:30.901685+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:30.901765+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:30.901845+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:30.906847+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:30.915754+00:00", "trade", 8.195, 600.0]
["2026-09-25T16:01:30.916731+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:30.917332+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:30.976312+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:31.251582+00:00", "trade", 8.195, 5.0]
["2026-09-25T16:01:31.815294+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:31.864622+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:32.138809+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:32.139085+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:32.139291+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:32.141441+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:32.243479+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:32.261807+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:32.365113+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:32.392253+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:33.076231+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:33.293784+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:33.356202+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:33.357320+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:33.459819+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:33.727376+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:34.187115+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:34.322678+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:34.670230+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:34.676340+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:34.823109+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:34.839323+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:34.956447+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:34.957163+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:35.058825+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:35.070082+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:36.031115+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:36.183522+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:36.184645+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:36.185121+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:36.185643+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:36.196994+00:00", "trade", 8.194, 100.0]
["2026-09-25T16:01:36.344616+00:00", "trade", 8.1995, 4000.0]
["2026-09-25T16:01:36.436815+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:36.437392+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:36.437392+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:36.438204+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:36.621465+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:36.636031+00:00", "trade", 8.195, 165.0]
["2026-09-25T16:01:37.186565+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:37.201561+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:37.218857+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:37.271136+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:37.373109+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:37.488779+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:37.589700+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:38.197015+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:38.324128+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:38.946234+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:38.948063+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:39.022119+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:39.040689+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:39.258642+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:39.361197+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:39.642727+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:39.644386+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:40.219850+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:40.220352+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:40.479077+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:41.031051+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:41.032204+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:41.437068+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:41.857846+00:00", "trade", 8.1909, 100.0]
["2026-09-25T16:01:42.045005+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:42.534194+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:42.534655+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:42.835081+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:42.835111+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:42.835762+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:42.836384+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:42.837005+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:43.412267+00:00", "trade", 8.195, 50.0]
["2026-09-25T16:01:43.704374+00:00", "trade", 8.1972, 1.0]
["2026-09-25T16:01:43.707796+00:00", "trade", 8.1898, 8.0]
["2026-09-25T16:01:43.710602+00:00", "trade", 8.1817, 22.0]
["2026-09-25T16:01:44.505213+00:00", "trade", 8.195, 1000.0]
["2026-09-25T16:01:44.677847+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:44.738291+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:45.644779+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:45.645230+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:45.936529+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:46.006483+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:01:48.015231+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:48.015412+00:00", "trade", 8.19, 2.0]
["2026-09-25T16:01:48.015808+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:48.015848+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:48.015888+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:48.016008+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:48.016845+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:48.100635+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:48.118312+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:48.949245+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:50.032824+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:50.060670+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:50.280629+00:00", "trade", 8.19, 300.0]
["2026-09-25T16:01:51.260000+00:00", "trade", 8.19, 25.0]
["2026-09-25T16:01:51.260259+00:00", "trade", 8.19, 25.0]
["2026-09-25T16:01:51.260262+00:00", "trade", 8.19, 25.0]
["2026-09-25T16:01:51.260265+00:00", "trade", 8.19, 25.0]
["2026-09-25T16:01:51.260461+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:51.260463+00:00", "trade", 8.19, 6100.0]
["2026-09-25T16:01:51.260662+00:00", "trade", 8.19, 1000.0]
["2026-09-25T16:01:51.260667+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:51.260776+00:00", "trade", 8.19, 3.0]
["2026-09-25T16:01:51.261033+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:01:51.261123+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:01:51.261163+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:01:51.261443+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:01:51.261809+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:01:51.261905+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:01:51.262006+00:00", "trade", 8.19, 600.0]
["2026-09-25T16:01:51.262009+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:01:51.262016+00:00", "trade", 8.19, 399.0]
["2026-09-25T16:01:51.262016+00:00", "trade", 8.19, 119.0]
["2026-09-25T16:01:51.262016+00:00", "trade", 8.19, 600.0]
["2026-09-25T16:01:51.262019+00:00", "trade", 8.19, 400.0]
["2026-09-25T16:01:51.262021+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:01:51.262078+00:00", "trade", 8.19, 500.0]
["2026-09-25T16:01:51.262081+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:01:51.262085+00:00", "trade", 8.19, 101.0]
["2026-09-25T16:01:51.262085+00:00", "trade", 8.19, 500.0]
["2026-09-25T16:01:51.262087+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:01:51.262099+00:00", "trade", 8.19, 478.0]
["2026-09-25T16:01:51.262099+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:01:51.262105+00:00", "trade", 8.19, 113.0]
["2026-09-25T16:01:51.262108+00:00", "trade", 8.19, 600.0]
["2026-09-25T16:01:51.262108+00:00", "trade", 8.19, 900.0]
["2026-09-25T16:01:51.262113+00:00", "trade", 8.19, 1005.0]
["2026-09-25T16:01:51.262113+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:01:51.262117+00:00", "trade", 8.19, 300.0]
["2026-09-25T16:01:51.262117+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:01:51.262117+00:00", "trade", 8.19, 372.0]
["2026-09-25T16:01:51.262120+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:01:51.262124+00:00", "trade", 8.19, 401.0]
["2026-09-25T16:01:51.262127+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:01:51.262153+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:01:51.262162+00:00", "trade", 8.19, 494.0]
["2026-09-25T16:01:51.262180+00:00", "trade", 8.19, 400.0]
["2026-09-25T16:01:51.262180+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:01:51.262195+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:01:51.262206+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:01:51.262259+00:00", "trade", 8.19, 349.0]
["2026-09-25T16:01:51.262261+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:01:51.262331+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:01:51.262331+00:00", "trade", 8.19, 1008.0]
["2026-09-25T16:01:51.262331+00:00", "trade", 8.19, 120.0]
["2026-09-25T16:01:51.262331+00:00", "trade", 8.19, 72.0]
["2026-09-25T16:01:51.262336+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:01:51.262351+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:01:51.262364+00:00", "trade", 8.19, 500.0]
["2026-09-25T16:01:51.262364+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:01:51.262368+00:00", "trade", 8.19, 1005.0]
["2026-09-25T16:01:51.262368+00:00", "trade", 8.19, 400.0]
["2026-09-25T16:01:51.262373+00:00", "trade", 8.19, 500.0]
["2026-09-25T16:01:51.262373+00:00", "trade", 8.19, 396.0]
["2026-09-25T16:01:51.262373+00:00", "trade", 8.19, 138.0]
["2026-09-25T16:01:51.262376+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:01:51.262379+00:00", "trade", 8.19, 700.0]
["2026-09-25T16:01:51.262379+00:00", "trade", 8.19, 400.0]
["2026-09-25T16:01:51.262385+00:00", "trade", 8.19, 196.0]
["2026-09-25T16:01:51.262396+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:01:51.262421+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:01:51.262526+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:01:51.262656+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:01:51.262822+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:51.263245+00:00", "trade", 8.19, 700.0]
["2026-09-25T16:01:51.263468+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:51.263518+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:51.263629+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:51.263729+00:00", "trade", 8.195, 922.0]
["2026-09-25T16:01:51.263864+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:51.263889+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:51.263899+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:51.263919+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:51.264095+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:51.264355+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:51.264716+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:51.265022+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:51.265303+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:51.265373+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:51.270290+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:51.270441+00:00", "trade", 8.19, 359.0]
["2026-09-25T16:01:51.270681+00:00", "trade", 8.19, 183.0]
["2026-09-25T16:01:51.270741+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:51.270971+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:51.271758+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:51.271813+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:51.272891+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:51.274687+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:01:51.277011+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:51.281772+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:51.282088+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:51.282649+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:51.282654+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:51.282669+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:51.282789+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:51.284584+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:51.284584+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:51.288292+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:51.294753+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:51.300426+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:51.303459+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:51.363096+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:51.363577+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:51.404299+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:51.404830+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:51.571817+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:51.624738+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:51.625676+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:51.626523+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:51.744579+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:51.862740+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:51.965088+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:52.031116+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:52.263068+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:52.308927+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:52.313317+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:52.520972+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:52.585054+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:52.585966+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:52.586493+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:52.590998+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:52.623741+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:52.690530+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:52.792316+00:00", "trade", 8.195, 1.0]
["2026-09-25T16:01:53.209977+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:53.210227+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:53.397528+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:53.398039+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:53.398059+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:53.398546+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:53.493376+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:53.493687+00:00", "trade", 8.19, 10.0]
["2026-09-25T16:01:53.493702+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:53.494093+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:53.494309+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:53.494349+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:53.494549+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:53.575752+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:53.725906+00:00", "trade", 8.1965, 50.0]
["2026-09-25T16:01:53.957662+00:00", "trade", 8.1815, 20.0]
["2026-09-25T16:01:54.216899+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:54.603542+00:00", "trade", 8.195, 20.0]
["2026-09-25T16:01:55.205434+00:00", "trade", 8.1816, 100.0]
["2026-09-25T16:01:55.208702+00:00", "trade", 8.1816, 15.0]
["2026-09-25T16:01:55.209851+00:00", "trade", 8.1816, 4.0]
["2026-09-25T16:01:55.211737+00:00", "trade", 8.1816, 59.0]
["2026-09-25T16:01:55.447568+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:55.532686+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:55.532686+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:55.533187+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:55.533222+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:55.536354+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:55.537482+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:55.537502+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:55.543877+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:55.543927+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:55.545762+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:55.547170+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:55.547175+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:55.547210+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:55.610973+00:00", "trade", 8.1901, 500.0]
["2026-09-25T16:01:55.755259+00:00", "trade", 8.1816, 100.0]
["2026-09-25T16:01:55.872013+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:55.872214+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:55.873387+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:55.873402+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:55.873442+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:55.873467+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:56.589617+00:00", "trade", 8.195, 1000.0]
["2026-09-25T16:01:56.604181+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:57.047456+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:57.049261+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:58.002495+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:58.080320+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:58.970318+00:00", "trade", 8.195, 603.0]
["2026-09-25T16:01:58.970404+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:58.970501+00:00", "trade", 8.2, 25.0]
["2026-09-25T16:01:58.970510+00:00", "trade", 8.1999, 25.0]
["2026-09-25T16:01:58.970543+00:00", "trade", 8.1999, 25.0]
["2026-09-25T16:01:58.970552+00:00", "trade", 8.2, 25.0]
["2026-09-25T16:01:58.970564+00:00", "trade", 8.2, 25.0]
["2026-09-25T16:01:58.970576+00:00", "trade", 8.1999, 25.0]
["2026-09-25T16:01:58.970808+00:00", "trade", 8.195, 922.0]
["2026-09-25T16:01:58.970832+00:00", "trade", 8.195, 400.0]
["2026-09-25T16:01:58.970886+00:00", "trade", 8.195, 8000.0]
["2026-09-25T16:01:58.970970+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:58.970970+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:58.971010+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:58.971371+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:58.971406+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:58.971406+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:58.971446+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:59.715187+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:59.715693+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:59.716164+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:59.769907+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:59.796355+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:01:59.829744+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:00.000967+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:00.264884+00:00", "trade", 8.195, 500.0]
["2026-09-25T16:02:00.264935+00:00", "trade", 8.195, 300.0]
["2026-09-25T16:02:00.302194+00:00", "trade", 8.1986, 1.0]
["2026-09-25T16:02:00.431762+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:00.432243+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:00.437125+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:00.468680+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:00.529114+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:00.730519+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:00.771837+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:01.029610+00:00", "trade", 8.195, 200.0]
["2026-09-25T16:02:01.029610+00:00", "trade", 8.195, 200.0]
["2026-09-25T16:02:01.029961+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:01.031109+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:01.031946+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:01.152403+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:01.152754+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:01.696192+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:01.698032+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:03.049854+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:03.619306+00:00", "trade", 8.1821, 15.0]
["2026-09-25T16:02:04.572370+00:00", "trade", 8.195, 1218.0]
["2026-09-25T16:02:04.694245+00:00", "trade", 8.198, 500.0]
["2026-09-25T16:02:05.058490+00:00", "trade", 8.1901, 100.0]
["2026-09-25T16:02:05.965134+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:06.507104+00:00", "trade", 8.19, 1950.0]
["2026-09-25T16:02:06.507199+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:06.868674+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:08.796986+00:00", "trade", 8.1922, 500.0]
["2026-09-25T16:02:09.576164+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:02:09.576199+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:09.576214+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:09.576410+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:09.576435+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:09.576450+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:09.576766+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:09.576811+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:09.579297+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:09.677731+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:09.687204+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:09.697798+00:00", "trade", 8.2, 470.0]
["2026-09-25T16:02:10.127873+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:10.128865+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:10.128890+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:10.129356+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:10.141039+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:10.149118+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:10.149223+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:10.149299+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:10.149554+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:10.151007+00:00", "trade", 8.195, 500.0]
["2026-09-25T16:02:10.151058+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:10.151579+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:10.151579+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:10.229640+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:10.229655+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:10.229660+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:10.229805+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:10.229806+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:02:10.229860+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:02:10.229881+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:02:10.229909+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:02:10.229923+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:02:10.229939+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:02:10.229954+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:02:10.229969+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:02:10.229984+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:02:10.229993+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:02:10.230186+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:10.230196+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:10.230382+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:10.230387+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:10.230397+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:10.230407+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:10.230422+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:10.230492+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:10.232106+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:10.232166+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:10.232943+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:10.234386+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:10.244577+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:02:10.331247+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:02:10.331250+00:00", "trade", 8.195, 109.0]
["2026-09-25T16:02:10.331250+00:00", "trade", 8.195, 93.0]
["2026-09-25T16:02:10.331703+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:10.519941+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:10.571183+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:10.812242+00:00", "trade", 8.1923, 1.0]
["2026-09-25T16:02:11.217938+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:11.316238+00:00", "trade", 8.1824, 100.0]
["2026-09-25T16:02:11.355563+00:00", "trade", 8.1824, 100.0]
["2026-09-25T16:02:11.908513+00:00", "trade", 8.195, 200.0]
["2026-09-25T16:02:12.171136+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:12.279720+00:00", "trade", 8.195, 9.0]
["2026-09-25T16:02:12.282000+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:12.677888+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:12.914802+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:12.944848+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:14.361335+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:14.588721+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:14.619520+00:00", "trade", 8.1997, 80.0]
["2026-09-25T16:02:14.698292+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:14.705995+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:14.791354+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:14.865555+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:14.943080+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:15.026784+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:15.112227+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:15.228820+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:15.249915+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:15.251379+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:15.260766+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:15.272123+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:15.296922+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:15.389598+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:15.836316+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:15.850465+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:15.850520+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:15.876822+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:15.876848+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:15.879444+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:15.879539+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:16.382681+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:16.387157+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:16.412377+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:16.412377+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:16.519302+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:16.694654+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:16.839629+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:17.314845+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:17.405204+00:00", "trade", 8.1982, 100.0]
["2026-09-25T16:02:17.518505+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:17.604560+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:17.628201+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:17.699396+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:17.717669+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:18.272555+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:18.326734+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:18.619757+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:18.675274+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:18.676211+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:18.676221+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:18.724626+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:18.725067+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:18.915008+00:00", "trade", 8.195, 16.0]
["2026-09-25T16:02:18.915035+00:00", "trade", 8.19, 16.0]
["2026-09-25T16:02:18.915611+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:19.341239+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:19.342707+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:19.343534+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:02:19.343543+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:02:19.343570+00:00", "trade", 8.195, 200.0]
["2026-09-25T16:02:19.343597+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:02:19.343606+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:02:19.343799+00:00", "trade", 8.195, 200.0]
["2026-09-25T16:02:19.344502+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:19.344757+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:19.345063+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:19.345108+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:19.345233+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:19.345544+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:19.345564+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:19.345609+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:19.345614+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:19.345659+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:19.345674+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:19.345685+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:19.354210+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:19.378357+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:19.378357+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:19.378798+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:19.378884+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:19.378893+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:19.480195+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:19.520551+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:19.525903+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:19.691528+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:19.729623+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:19.756708+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:19.757159+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:19.813719+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:19.848812+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:19.873471+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:19.922989+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:19.923460+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:20.016391+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:20.094452+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:20.095429+00:00", "trade", 8.2, 10.0]
["2026-09-25T16:02:20.480691+00:00", "trade", 8.198, 1.0]
["2026-09-25T16:02:20.631813+00:00", "trade", 8.2, 30.0]
["2026-09-25T16:02:20.759179+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:21.353905+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:21.381046+00:00", "trade", 8.1982, 65.0]
["2026-09-25T16:02:21.381651+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:21.382172+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:21.403859+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:21.488390+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:21.490019+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:21.571442+00:00", "trade", 8.1967, 2.0]
["2026-09-25T16:02:21.572766+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:21.586118+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:21.624960+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:21.773398+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:22.347908+00:00", "trade", 8.195, 2000.0]
["2026-09-25T16:02:22.348898+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:22.349365+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:22.450801+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:22.451267+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:22.557976+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:22.558317+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:22.619883+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:22.620314+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:22.896467+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:23.035433+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:23.036229+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:23.067945+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:23.068466+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:23.310061+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:23.613062+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:23.613529+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:23.627276+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:24.206626+00:00", "trade", 8.1981, 100.0]
["2026-09-25T16:02:24.406797+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:24.420028+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:24.420499+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:24.562447+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:24.563209+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:24.604778+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:24.811290+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:24.836054+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:24.946311+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:25.424509+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:25.637604+00:00", "trade", 8.195, 50.0]
["2026-09-25T16:02:25.638995+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:25.763115+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:25.794796+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:26.604507+00:00", "trade", 8.195, 1.0]
["2026-09-25T16:02:26.626174+00:00", "trade", 8.195, 1.0]
["2026-09-25T16:02:27.456958+00:00", "trade", 8.2, 300.0]
["2026-09-25T16:02:27.456979+00:00", "trade", 8.195, 300.0]
["2026-09-25T16:02:27.457549+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:27.457960+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:27.460010+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:27.569525+00:00", "trade", 8.1967, 1.0]
["2026-09-25T16:02:28.414697+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:28.530137+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:28.700713+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:30.000993+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:30.553682+00:00", "trade", 8.198, 10.0]
["2026-09-25T16:02:30.611095+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:30.699025+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:31.377508+00:00", "trade", 8.183, 100.0]
["2026-09-25T16:02:31.960788+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:31.964998+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:32.014631+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:32.031311+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:32.057483+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:32.058957+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:32.333450+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:32.508572+00:00", "trade", 8.2, 6.0]
["2026-09-25T16:02:32.509148+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:32.608307+00:00", "trade", 8.192, 5150.0]
["2026-09-25T16:02:32.608896+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:32.608896+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:32.611606+00:00", "trade", 8.195, 600.0]
["2026-09-25T16:02:32.611693+00:00", "trade", 8.195, 10100.0]
["2026-09-25T16:02:32.611967+00:00", "trade", 8.195, 300.0]
["2026-09-25T16:02:36.671709+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:02:36.695616+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:02:36.765771+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:36.765771+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:36.765791+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:36.766252+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:36.766252+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:36.767881+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:36.780622+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:02:36.780637+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:02:36.781124+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:02:36.781148+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:36.781563+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:36.783981+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:02:37.894615+00:00", "trade", 8.1999, 500.0]
["2026-09-25T16:02:38.186345+00:00", "trade", 8.2, 1.0]
["2026-09-25T16:02:39.051522+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:39.909269+00:00", "trade", 8.195, 700.0]
["2026-09-25T16:02:39.909456+00:00", "trade", 8.195, 700.0]
["2026-09-25T16:02:39.909720+00:00", "trade", 8.195, 700.0]
["2026-09-25T16:02:39.909753+00:00", "trade", 8.195, 922.0]
["2026-09-25T16:02:39.909808+00:00", "trade", 8.195, 578.0]
["2026-09-25T16:02:39.909937+00:00", "trade", 8.195, 415.0]
["2026-09-25T16:02:39.909955+00:00", "trade", 8.195, 700.0]
["2026-09-25T16:02:39.909988+00:00", "trade", 8.195, 200.0]
["2026-09-25T16:02:39.909997+00:00", "trade", 8.195, 278.0]
["2026-09-25T16:02:39.910187+00:00", "trade", 8.195, 122.0]
["2026-09-25T16:02:39.910367+00:00", "trade", 8.195, 40318.0]
["2026-09-25T16:02:39.910532+00:00", "trade", 8.195, 400.0]
["2026-09-25T16:02:39.912649+00:00", "trade", 8.195, 700.0]
["2026-09-25T16:02:39.926140+00:00", "trade", 8.195, 700.0]
["2026-09-25T16:02:40.394534+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:02:40.437020+00:00", "trade", 8.1845, 100.0]
["2026-09-25T16:02:40.954825+00:00", "trade", 8.2, 15.0]
["2026-09-25T16:02:40.955574+00:00", "trade", 8.2, 278.0]
["2026-09-25T16:02:41.902423+00:00", "trade", 8.1845, 100.0]
["2026-09-25T16:02:42.126152+00:00", "trade", 8.195, 10.0]
["2026-09-25T16:02:43.179822+00:00", "trade", 8.195, 200.0]
["2026-09-25T16:02:43.435532+00:00", "trade", 8.1967, 31.0]
["2026-09-25T16:02:43.458675+00:00", "trade", 8.1967, 1.0]
["2026-09-25T16:02:43.551954+00:00", "trade", 8.195, 1.0]
["2026-09-25T16:02:43.812234+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:43.902330+00:00", "trade", 8.1938, 5.0]
["2026-09-25T16:02:44.742037+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:45.144395+00:00", "trade", 8.195, 59.0]
["2026-09-25T16:02:45.164352+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:45.165219+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:45.249395+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:45.434245+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:45.434315+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:45.434686+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:45.436991+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:45.439663+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:45.440134+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:02:45.579741+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:45.580057+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:45.712097+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:45.712267+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:45.835279+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:45.835560+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:46.054276+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:46.084610+00:00", "trade", 8.19, 25898.0]
["2026-09-25T16:02:46.089415+00:00", "trade", 8.1932, 2.0]
["2026-09-25T16:02:46.093216+00:00", "trade", 8.195, 1.0]
["2026-09-25T16:02:46.095385+00:00", "trade", 8.195, 1.0]
["2026-09-25T16:02:46.273847+00:00", "trade", 8.195, 3700.0]
["2026-09-25T16:02:46.273863+00:00", "trade", 8.195, 922.0]
["2026-09-25T16:02:47.370489+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:47.580890+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:47.606079+00:00", "trade", 8.1849, 100.0]
["2026-09-25T16:02:47.733012+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:48.017539+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:48.203336+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:49.986762+00:00", "trade", 8.2, 800.0]
["2026-09-25T16:02:50.928243+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:50.928252+00:00", "trade", 8.1999, 50.0]
["2026-09-25T16:02:50.928298+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:50.928699+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:50.929135+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:50.929255+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:50.930493+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:51.187039+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:51.188622+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:51.190367+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:51.554940+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:02:51.555581+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:51.555581+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:51.664305+00:00", "trade", 8.1975, 1.0]
["2026-09-25T16:02:51.756434+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:52.646538+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:52.646558+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:52.646638+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:52.646653+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:52.646663+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:52.646688+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:52.646693+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:52.646737+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:02:52.646740+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:02:52.647174+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:52.647214+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:52.647255+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:52.661458+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:52.661493+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:52.703198+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:52.703313+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:52.704075+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:52.733485+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:52.733485+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:52.936829+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:52.936909+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:52.936909+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:53.012272+00:00", "trade", 8.1977, 3.0]
["2026-09-25T16:02:53.096639+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:53.096679+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:53.521836+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:53.521841+00:00", "trade", 8.2, 46.0]
["2026-09-25T16:02:53.522458+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:53.522688+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:54.417914+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:54.420425+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:54.421067+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:54.436037+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:54.469567+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:54.469632+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:54.502060+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:54.502095+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:54.845658+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:54.848955+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:55.105697+00:00", "trade", 8.1952, 950.0]
["2026-09-25T16:02:55.106263+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:55.106724+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:56.134373+00:00", "trade", 8.1999, 701.0]
["2026-09-25T16:02:56.203249+00:00", "trade", 8.1986, 60.0]
["2026-09-25T16:02:56.203703+00:00", "trade", 8.1986, 1.0]
["2026-09-25T16:02:56.464255+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:56.513628+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:56.677950+00:00", "trade", 8.1854, 13.0]
["2026-09-25T16:02:56.777391+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:56.944348+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:57.181929+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:57.181934+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:57.553839+00:00", "trade", 8.195, 300.0]
["2026-09-25T16:02:57.553839+00:00", "trade", 8.195, 200.0]
["2026-09-25T16:02:57.553851+00:00", "trade", 8.195, 200.0]
["2026-09-25T16:02:57.553851+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:02:57.554254+00:00", "trade", 8.195, 200.0]
["2026-09-25T16:02:57.554257+00:00", "trade", 8.195, 600.0]
["2026-09-25T16:02:57.554260+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:02:57.554260+00:00", "trade", 8.195, 600.0]
["2026-09-25T16:02:57.554332+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:02:57.554441+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:57.554531+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:57.554766+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:57.554806+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:57.554846+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:57.554887+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:57.554892+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:57.554892+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:57.554927+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:57.555288+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:57.555408+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:57.555849+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:57.557407+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:57.887889+00:00", "trade", 8.1999, 200.0]
["2026-09-25T16:02:58.058099+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:02:58.352267+00:00", "trade", 8.195, 20.0]
["2026-09-25T16:02:58.873482+00:00", "trade", 8.1901, 150.0]
["2026-09-25T16:02:58.968415+00:00", "trade", 8.195, 24.0]
["2026-09-25T16:03:00.001009+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:00.528279+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:00.529242+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:00.534614+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:00.781560+00:00", "trade", 8.195, 122.0]
["2026-09-25T16:03:00.785776+00:00", "trade", 8.1917, 36.0]
["2026-09-25T16:03:00.795637+00:00", "trade", 8.195, 1.0]
["2026-09-25T16:03:00.875847+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:00.900967+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:00.910444+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:00.910709+00:00", "trade", 8.19, 600.0]
["2026-09-25T16:03:00.911436+00:00", "trade", 8.195, 300.0]
["2026-09-25T16:03:00.911722+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:00.913236+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:00.913742+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:00.913927+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:00.915175+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:00.918624+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:01.136247+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:01.177415+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:01.549131+00:00", "trade", 8.19, 250.0]
["2026-09-25T16:03:01.549261+00:00", "trade", 8.19, 40.0]
["2026-09-25T16:03:01.563996+00:00", "trade", 8.1964, 1.0]
["2026-09-25T16:03:02.866038+00:00", "trade", 8.195, 200.0]
["2026-09-25T16:03:02.866656+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:03.977718+00:00", "trade", 8.197, 3000.0]
["2026-09-25T16:03:04.093774+00:00", "trade", 8.1964, 20.0]
["2026-09-25T16:03:04.521956+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:04.549341+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:04.550163+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:04.933044+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:05.057243+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:03:05.135271+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:05.165282+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:05.522798+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:05.578308+00:00", "trade", 8.1915, 200.0]
["2026-09-25T16:03:05.623047+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:05.623513+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:05.623776+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:03:05.624350+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:05.687183+00:00", "trade", 8.195, 47.0]
["2026-09-25T16:03:05.687399+00:00", "trade", 8.195, 200.0]
["2026-09-25T16:03:05.928801+00:00", "trade", 8.195, 500.0]
["2026-09-25T16:03:05.947870+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:05.947880+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:05.947905+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:05.947975+00:00", "trade", 8.2, 200.0]
["2026-09-25T16:03:05.947980+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:05.948020+00:00", "trade", 8.2, 1600.0]
["2026-09-25T16:03:05.948662+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:05.949719+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:05.950847+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:05.951173+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:05.952656+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:05.968038+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:05.968449+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:06.050017+00:00", "trade", 8.2, 500.0]
["2026-09-25T16:03:06.406005+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:06.583568+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:06.583668+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:06.694627+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:06.695054+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:06.713051+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:06.714094+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:06.714097+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:03:06.725366+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:06.725561+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:06.728934+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:06.734913+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:06.735374+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:06.743394+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:07.189771+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:07.321465+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:07.450647+00:00", "trade", 8.2, 10.0]
["2026-09-25T16:03:07.450649+00:00", "trade", 8.2, 190.0]
["2026-09-25T16:03:07.450733+00:00", "trade", 8.2, 200.0]
["2026-09-25T16:03:07.450733+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:03:07.450883+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:07.451083+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:07.451419+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:07.451585+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:07.451609+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:07.451614+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:07.451624+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:07.451624+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:07.451705+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:07.451725+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:07.452226+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:07.452341+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:07.452657+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:07.452727+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:07.453855+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:07.592765+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:07.661775+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:07.678780+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:07.687942+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:07.688233+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:07.688423+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:07.779014+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:07.782262+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:07.782282+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:07.782287+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:07.782348+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:03:07.782348+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:03:07.782923+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:07.782923+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:07.782963+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:07.782963+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:07.783409+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:07.783891+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:07.783920+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:08.153174+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:08.200828+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:08.200888+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:08.201790+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:08.495209+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:08.529515+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:08.529971+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:08.556680+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:08.556745+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:08.557627+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:08.680586+00:00", "trade", 8.195, 140.0]
["2026-09-25T16:03:09.016134+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:09.016484+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:09.135635+00:00", "trade", 8.1865, 31.0]
["2026-09-25T16:03:09.138670+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:09.151937+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:09.248572+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:09.923980+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:09.924781+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:10.816985+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:03:12.429935+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:03:12.430015+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:12.530048+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:12.991416+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:12.999084+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:12.999155+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:13.098667+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:13.099584+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:13.517299+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:03:13.517302+00:00", "trade", 8.2, 44.0]
["2026-09-25T16:03:13.517393+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:13.517398+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:13.517478+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:13.518280+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:13.518310+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:13.518340+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:13.518345+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:13.518345+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:13.518777+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:13.518797+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:13.518802+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:13.519233+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:13.519654+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:13.540844+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:13.576152+00:00", "trade", 8.2, 400.0]
["2026-09-25T16:03:13.576153+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:13.576155+00:00", "trade", 8.2, 400.0]
["2026-09-25T16:03:13.576248+00:00", "trade", 8.2, 200.0]
["2026-09-25T16:03:13.577055+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:13.577096+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:13.605797+00:00", "trade", 8.195, 426.0]
["2026-09-25T16:03:13.730440+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:13.778750+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:14.571202+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:14.778034+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:14.853133+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:14.853139+00:00", "trade", 8.195, 200.0]
["2026-09-25T16:03:14.853142+00:00", "trade", 8.195, 53.0]
["2026-09-25T16:03:14.855072+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:14.858034+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:14.858086+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:03:14.858098+00:00", "trade", 8.195, 200.0]
["2026-09-25T16:03:14.858194+00:00", "trade", 8.195, 600.0]
["2026-09-25T16:03:14.858194+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:03:14.858197+00:00", "trade", 8.195, 200.0]
["2026-09-25T16:03:14.858248+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:03:14.858496+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:14.858952+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:14.858992+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:14.859072+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:14.859433+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:14.860716+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:14.863553+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:14.864154+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:15.167301+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:15.178713+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:15.179735+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:15.414529+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:15.818877+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:15.819824+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:15.819834+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:15.879646+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:15.880092+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:15.999512+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:16.111283+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:16.153112+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:16.294449+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:16.503090+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:16.591436+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:16.701006+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:16.703472+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:16.738801+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:16.739202+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:16.823739+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:16.861624+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:17.323522+00:00", "trade", 8.195, 460.0]
["2026-09-25T16:03:17.637135+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:17.775760+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:17.793657+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:17.930308+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:17.930413+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:17.930418+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:17.930475+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:03:17.931215+00:00", "trade", 8.19, 4.0]
["2026-09-25T16:03:18.018949+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:18.018999+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:18.019024+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:18.059225+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:18.115551+00:00", "trade", 8.195, 1695.0]
["2026-09-25T16:03:18.115629+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:18.121006+00:00", "trade", 8.1971, 1.0]
["2026-09-25T16:03:18.128968+00:00", "trade", 8.195, 1.0]
["2026-09-25T16:03:18.186583+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:18.308623+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:18.531769+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:18.674359+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:19.360051+00:00", "trade", 8.195, 1.0]
["2026-09-25T16:03:19.571595+00:00", "trade", 8.195, 1.0]
["2026-09-25T16:03:19.942517+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:20.028161+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:20.136920+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:20.136980+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:20.137916+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:03:20.138045+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:03:20.138063+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:20.138078+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:20.138629+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:20.165578+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:03:20.192678+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:20.194718+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:20.214021+00:00", "trade", 8.195, 300.0]
["2026-09-25T16:03:20.230292+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:20.235610+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:20.240186+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:20.241359+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:20.528693+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:20.528773+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:20.529921+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:20.533710+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:20.583062+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:20.612171+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:21.187837+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:21.188062+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:21.208175+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:21.208902+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:21.234458+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:03:21.520073+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:21.520273+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:21.773341+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:22.041263+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:22.064654+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:22.326888+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:22.596806+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:23.087549+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:23.122558+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:23.223914+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:24.208372+00:00", "trade", 8.195, 2.0]
["2026-09-25T16:03:24.886160+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:24.887308+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:25.546707+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:25.649061+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:25.662664+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:26.325281+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:26.325762+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:26.429198+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:26.697076+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:26.807774+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:26.856696+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:27.205326+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:27.950279+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:28.155878+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:28.286239+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:28.387951+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:28.414559+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:28.517990+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:28.809238+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:29.225224+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:30.001035+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:30.071137+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:30.093410+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:31.558383+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:32.055361+00:00", "trade", 8.195, 1.0]
["2026-09-25T16:03:32.069083+00:00", "trade", 8.1972, 20.0]
["2026-09-25T16:03:32.069163+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:32.163007+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:32.561752+00:00", "trade", 8.195, 126.0]
["2026-09-25T16:03:32.561836+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:32.745027+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:32.799667+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:33.050559+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:33.051532+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:33.776102+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:33.933942+00:00", "trade", 8.195, 5.0]
["2026-09-25T16:03:34.457699+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:03:34.457699+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:34.457779+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:34.457819+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:34.458686+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:34.458686+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:34.459518+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:34.460004+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:34.460726+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:34.464876+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:34.496361+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:34.624135+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:34.659830+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:34.980814+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:34.981335+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:35.261452+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:35.537762+00:00", "trade", 8.195, 5.0]
["2026-09-25T16:03:35.537888+00:00", "trade", 8.195, 1.0]
["2026-09-25T16:03:35.582941+00:00", "trade", 8.2, 15.0]
["2026-09-25T16:03:35.737074+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:36.453850+00:00", "trade", 8.1902, 1000.0]
["2026-09-25T16:03:36.737410+00:00", "trade", 8.19, 1.0]
["2026-09-25T16:03:40.004083+00:00", "trade", 8.1973, 20.0]
["2026-09-25T16:03:40.817147+00:00", "trade", 8.195, 40.0]
["2026-09-25T16:03:40.818991+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:40.820269+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:41.416696+00:00", "trade", 8.1883, 100.0]
["2026-09-25T16:03:42.206323+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:44.317960+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:44.358757+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:44.362090+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:44.370600+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:44.378915+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:44.385511+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:44.386714+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:44.438177+00:00", "trade", 8.195, 1.0]
["2026-09-25T16:03:44.438547+00:00", "trade", 8.195, 1.0]
["2026-09-25T16:03:44.502304+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:44.506243+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:44.576370+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:44.604517+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:44.604518+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:03:44.604587+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:44.604587+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:44.605449+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:44.605479+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:44.607379+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:44.637180+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:44.637671+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:44.638112+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:44.782345+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:46.618155+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:46.626883+00:00", "trade", 8.1974, 276.0]
["2026-09-25T16:03:46.627437+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:46.804494+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:46.947124+00:00", "trade", 8.195, 50.0]
["2026-09-25T16:03:46.948141+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:47.481400+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:47.544495+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:47.675843+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:48.216050+00:00", "trade", 8.197, 20.0]
["2026-09-25T16:03:48.886495+00:00", "trade", 8.1977, 1.0]
["2026-09-25T16:03:48.887372+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:48.974164+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:49.110027+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:49.190313+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:49.292346+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:49.296491+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:49.382019+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:49.429417+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:49.948513+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:49.968565+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:50.102382+00:00", "trade", 8.1973, 60.0]
["2026-09-25T16:03:51.081835+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:03:51.083725+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:51.085008+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:51.800410+00:00", "trade", 8.1885, 100.0]
["2026-09-25T16:03:51.803309+00:00", "trade", 8.1885, 300.0]
["2026-09-25T16:03:54.912925+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:54.914183+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:55.081391+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:55.081451+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:55.286063+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:55.316250+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:55.444319+00:00", "trade", 8.195, 400.0]
["2026-09-25T16:03:55.444400+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:55.448239+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:55.448261+00:00", "trade", 8.2, 178.0]
["2026-09-25T16:03:55.448274+00:00", "trade", 8.2, 1322.0]
["2026-09-25T16:03:55.448891+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:55.448906+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:55.448906+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:55.448931+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:55.448946+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:55.449417+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:55.450615+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:55.451602+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:55.538238+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:55.566867+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:55.567323+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:55.595777+00:00", "trade", 8.1942, 2.0]
["2026-09-25T16:03:55.952860+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:56.266211+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:03:56.557615+00:00", "trade", 8.1886, 21.0]
["2026-09-25T16:03:57.639155+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:57.643285+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:57.781955+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:57.782701+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:58.916325+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:58.922163+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:59.158225+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:59.519315+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:59.555651+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:03:59.941359+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:00.001062+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:00.042590+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:00.334087+00:00", "trade", 8.195, 1200.0]
["2026-09-25T16:04:00.427963+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:00.504991+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:01.301400+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:04:01.302008+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:01.302008+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:01.302449+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:01.305672+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:01.393251+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:01.771380+00:00", "trade", 8.195, 10.0]
["2026-09-25T16:04:01.915663+00:00", "trade", 8.1976, 20.0]
["2026-09-25T16:04:01.963613+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:02.282046+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:02.377644+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:02.479967+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:02.500997+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:02.672185+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:02.676285+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:02.757523+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:02.782287+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:02.793133+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:03.190574+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:03.241585+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:03.554110+00:00", "trade", 8.195, 420.0]
["2026-09-25T16:04:04.196253+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:04.205500+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:04.321807+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:04.324270+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:04:04.587595+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:04.604430+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:05.294521+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:04:05.294587+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:05.389358+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:05.461343+00:00", "trade", 8.1997, 10.0]
["2026-09-25T16:04:05.470178+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:04:05.726230+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:05.866459+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:06.062636+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:06.122443+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:06.296026+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:06.386972+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:06.387474+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:06.553795+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:06.577567+00:00", "trade", 8.1926, 18.0]
["2026-09-25T16:04:06.581079+00:00", "trade", 8.1926, 2.0]
["2026-09-25T16:04:07.012221+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:07.446169+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:07.481615+00:00", "trade", 8.192, 1.0]
["2026-09-25T16:04:07.563653+00:00", "trade", 8.1931, 1.0]
["2026-09-25T16:04:07.772591+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:07.810566+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:07.847144+00:00", "trade", 8.1977, 1.0]
["2026-09-25T16:04:08.692235+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:08.717112+00:00", "trade", 8.1921, 100.0]
["2026-09-25T16:04:08.722251+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:09.046390+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:04:09.046463+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:09.114334+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:09.501842+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:09.529683+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:09.538178+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:10.228281+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:10.259766+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:10.455327+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:10.481369+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:10.487052+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:11.011235+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:11.340729+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:12.212199+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:12.713001+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:12.931440+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:04:12.931496+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:12.931506+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:12.931516+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:12.980578+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:13.028442+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:13.029349+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:13.711979+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:13.735610+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:14.164832+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:14.422490+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:14.424815+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:14.424871+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:14.424931+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:14.426418+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:04:14.426491+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:04:14.426504+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:14.426570+00:00", "trade", 8.19, 2.0]
["2026-09-25T16:04:14.426572+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:04:14.429472+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:14.433170+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:14.985410+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:14.985415+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:15.233921+00:00", "trade", 8.197, 20.0]
["2026-09-25T16:04:15.510946+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:15.517707+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:15.574392+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:04:15.574928+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:15.737912+00:00", "trade", 8.1896, 100.0]
["2026-09-25T16:04:15.839413+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:16.247111+00:00", "trade", 8.1966, 11.0]
["2026-09-25T16:04:16.558914+00:00", "trade", 8.1967, 24.0]
["2026-09-25T16:04:16.559302+00:00", "trade", 8.1967, 1.0]
["2026-09-25T16:04:16.963539+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:17.325602+00:00", "trade", 8.1965, 2.0]
["2026-09-25T16:04:17.667359+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:18.200967+00:00", "trade", 8.195, 90.0]
["2026-09-25T16:04:18.270876+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:18.451500+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:04:18.451503+00:00", "trade", 8.19, 850.0]
["2026-09-25T16:04:18.451505+00:00", "trade", 8.19, 10.0]
["2026-09-25T16:04:18.451509+00:00", "trade", 8.19, 1.0]
["2026-09-25T16:04:18.451527+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:04:18.451527+00:00", "trade", 8.19, 400.0]
["2026-09-25T16:04:18.451530+00:00", "trade", 8.19, 1000.0]
["2026-09-25T16:04:18.451534+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:04:18.451534+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:04:18.451539+00:00", "trade", 8.19, 600.0]
["2026-09-25T16:04:18.451539+00:00", "trade", 8.19, 800.0]
["2026-09-25T16:04:18.451539+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:04:18.451563+00:00", "trade", 8.19, 500.0]
["2026-09-25T16:04:18.451566+00:00", "trade", 8.19, 194.0]
["2026-09-25T16:04:18.451566+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:04:18.451566+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:18.451569+00:00", "trade", 8.19, 399.0]
["2026-09-25T16:04:18.451571+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:18.451573+00:00", "trade", 8.19, 1008.0]
["2026-09-25T16:04:18.451575+00:00", "trade", 8.19, 646.0]
["2026-09-25T16:04:18.451576+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:04:18.451584+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:04:18.451599+00:00", "trade", 8.19, 1500.0]
["2026-09-25T16:04:18.451605+00:00", "trade", 8.19, 5.0]
["2026-09-25T16:04:18.451756+00:00", "trade", 8.19, 401.0]
["2026-09-25T16:04:18.451756+00:00", "trade", 8.19, 494.0]
["2026-09-25T16:04:18.451761+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:04:18.451761+00:00", "trade", 8.19, 72.0]
["2026-09-25T16:04:18.451764+00:00", "trade", 8.19, 196.0]
["2026-09-25T16:04:18.451764+00:00", "trade", 8.19, 745.0]
["2026-09-25T16:04:18.451767+00:00", "trade", 8.19, 101.0]
["2026-09-25T16:04:18.451771+00:00", "trade", 8.19, 113.0]
["2026-09-25T16:04:18.451771+00:00", "trade", 8.19, 2.0]
["2026-09-25T16:04:18.451826+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:04:18.451836+00:00", "trade", 8.19, 37.0]
["2026-09-25T16:04:18.451839+00:00", "trade", 8.19, 500.0]
["2026-09-25T16:04:18.451842+00:00", "trade", 8.19, 4.0]
["2026-09-25T16:04:18.451856+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:04:18.451887+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:04:18.451921+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:04:18.451926+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:18.451926+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:04:18.451931+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:18.452097+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:18.452097+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:18.452117+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:18.452142+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:18.452167+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:18.452222+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:18.452247+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:18.452267+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:18.452337+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:18.452558+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:18.452591+00:00", "trade", 8.185, 600.0]
["2026-09-25T16:04:18.452643+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:18.452683+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:18.452754+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:18.452889+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:18.453084+00:00", "trade", 8.185, 852.0]
["2026-09-25T16:04:18.453093+00:00", "trade", 8.185, 852.0]
["2026-09-25T16:04:18.453454+00:00", "trade", 8.185, 13.0]
["2026-09-25T16:04:18.453601+00:00", "trade", 8.185, 1400.0]
["2026-09-25T16:04:18.453650+00:00", "trade", 8.185, 852.0]
["2026-09-25T16:04:18.453677+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:04:18.453812+00:00", "trade", 8.185, 448.0]
["2026-09-25T16:04:18.454392+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:18.455490+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:18.456137+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:18.456262+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:18.459535+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:18.459570+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:18.461805+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:18.477923+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:18.496919+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:18.496964+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:18.497525+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:18.559999+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:19.105833+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:19.105878+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:19.338205+00:00", "trade", 8.192, 200.0]
["2026-09-25T16:04:19.996662+00:00", "trade", 8.1865, 1.0]
["2026-09-25T16:04:20.299025+00:00", "trade", 8.185, 90.0]
["2026-09-25T16:04:20.299076+00:00", "trade", 8.19, 90.0]
["2026-09-25T16:04:20.300111+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:20.309233+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:20.858700+00:00", "trade", 8.185, 500.0]
["2026-09-25T16:04:21.128730+00:00", "trade", 8.185, 10.0]
["2026-09-25T16:04:21.223459+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:21.224912+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:21.305499+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:21.464001+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:21.550282+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:22.377065+00:00", "trade", 8.1887, 1000.0]
["2026-09-25T16:04:22.447758+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:22.459291+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:24.338243+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:24.432331+00:00", "trade", 8.185, 122.0]
["2026-09-25T16:04:24.637188+00:00", "trade", 8.185, 50.0]
["2026-09-25T16:04:24.668955+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:24.743834+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:24.745543+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:24.763816+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:24.765423+00:00", "trade", 8.185, 200.0]
["2026-09-25T16:04:24.765423+00:00", "trade", 8.185, 200.0]
["2026-09-25T16:04:24.765563+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:04:24.772938+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:24.774331+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:24.774447+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:24.778185+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:24.778201+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:24.783518+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:24.794043+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:24.822255+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:24.827798+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:24.849716+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:24.881742+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:25.710931+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:25.710976+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:25.711653+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:25.822642+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:25.823138+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:26.035684+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:26.049051+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:26.079674+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:26.208851+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:26.297377+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:04:26.297395+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:04:26.297973+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:26.298093+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:26.298439+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:26.454225+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:26.484673+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:26.579824+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:04:27.277811+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:27.279524+00:00", "trade", 8.185, 300.0]
["2026-09-25T16:04:27.288536+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:27.561313+00:00", "trade", 8.19, 1400.0]
["2026-09-25T16:04:27.561501+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:27.561997+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:27.562022+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:27.562032+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:27.562037+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:27.562488+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:27.562774+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:27.593938+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:27.600037+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:27.643691+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:27.644253+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:27.648453+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:27.648513+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:27.648809+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:27.659554+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:27.957889+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:27.958671+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:28.048199+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:28.077770+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:28.314513+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:28.315115+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:28.392440+00:00", "trade", 8.185, 1000.0]
["2026-09-25T16:04:28.516960+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:28.517897+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:28.519812+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:28.591573+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:28.634129+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:28.723963+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:28.989991+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:30.001088+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:32.057516+00:00", "trade", 8.185, 1.0]
["2026-09-25T16:04:32.058861+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:32.130467+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:32.978826+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:32.987512+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:33.638494+00:00", "trade", 8.185, 1086.0]
["2026-09-25T16:04:34.141431+00:00", "trade", 8.18, 200.0]
["2026-09-25T16:04:34.250200+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:04:34.262190+00:00", "trade", 8.1899, 1121.0]
["2026-09-25T16:04:34.286088+00:00", "trade", 8.1899, 1.0]
["2026-09-25T16:04:35.228516+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:36.800514+00:00", "trade", 8.19, 15.0]
["2026-09-25T16:04:37.204084+00:00", "trade", 8.185, 50.0]
["2026-09-25T16:04:37.528081+00:00", "trade", 8.1882, 300.0]
["2026-09-25T16:04:37.811334+00:00", "trade", 8.1878, 20.0]
["2026-09-25T16:04:41.751594+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:41.752235+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:41.882966+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:41.891955+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:04:42.210025+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:43.309427+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:43.517363+00:00", "trade", 8.18, 57.0]
["2026-09-25T16:04:43.517372+00:00", "trade", 8.185, 57.0]
["2026-09-25T16:04:43.517397+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:43.517457+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:43.583589+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:43.583760+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:43.603547+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:43.604419+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:43.604439+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:43.604474+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:43.604930+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:43.606138+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:43.616708+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:43.617154+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:43.717658+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:43.722360+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:43.825420+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:44.327876+00:00", "trade", 8.185, 700.0]
["2026-09-25T16:04:44.328029+00:00", "trade", 8.185, 700.0]
["2026-09-25T16:04:44.328351+00:00", "trade", 8.185, 1200.0]
["2026-09-25T16:04:45.003924+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:04:45.217802+00:00", "trade", 8.1822, 70.0]
["2026-09-25T16:04:45.386140+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:45.626929+00:00", "trade", 8.1814, 451.0]
["2026-09-25T16:04:45.693318+00:00", "trade", 8.1814, 1.0]
["2026-09-25T16:04:45.811536+00:00", "trade", 8.1805, 50.0]
["2026-09-25T16:04:45.827666+00:00", "trade", 8.1805, 450.0]
["2026-09-25T16:04:45.861839+00:00", "trade", 8.1876, 20.0]
["2026-09-25T16:04:46.013624+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:46.187036+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:46.246103+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:04:46.288749+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:46.323160+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:46.426998+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:46.582547+00:00", "trade", 8.185, 700.0]
["2026-09-25T16:04:46.582766+00:00", "trade", 8.185, 300.0]
["2026-09-25T16:04:47.482661+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:47.584794+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:47.594412+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:47.634497+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:48.347475+00:00", "trade", 8.1833, 80.0]
["2026-09-25T16:04:48.464342+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:48.526239+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:04:48.526315+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:49.183890+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:49.230000+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:49.827673+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:49.862626+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:49.873602+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:49.988821+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:50.139335+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:04:50.140292+00:00", "trade", 8.185, 700.0]
["2026-09-25T16:04:50.141227+00:00", "trade", 8.185, 700.0]
["2026-09-25T16:04:50.668499+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:51.327491+00:00", "trade", 8.185, 20.0]
["2026-09-25T16:04:51.429674+00:00", "trade", 8.19, 1.0]
["2026-09-25T16:04:51.622806+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:51.656949+00:00", "trade", 8.1806, 1750.0]
["2026-09-25T16:04:52.000820+00:00", "trade", 8.185, 20.0]
["2026-09-25T16:04:52.002850+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:53.132118+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:53.230563+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:53.968843+00:00", "trade", 8.1878, 20.0]
["2026-09-25T16:04:54.073396+00:00", "trade", 8.185, 200.0]
["2026-09-25T16:04:55.040624+00:00", "trade", 8.185, 50.0]
["2026-09-25T16:04:56.105686+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:56.490272+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:56.491069+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:56.491079+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:56.491362+00:00", "trade", 8.185, 344.0]
["2026-09-25T16:04:56.494066+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:56.494843+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:56.611952+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:57.065431+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:57.164221+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:04:57.456852+00:00", "trade", 8.1877, 1.0]
["2026-09-25T16:04:57.833104+00:00", "trade", 8.18, 43.0]
["2026-09-25T16:04:58.792256+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:04:59.759051+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:05:00.001104+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:01.415111+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:05:01.416148+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:01.416440+00:00", "trade", 8.192, 1.0]
["2026-09-25T16:05:01.416512+00:00", "trade", 8.192, 11.0]
["2026-09-25T16:05:01.416563+00:00", "trade", 8.192, 23.0]
["2026-09-25T16:05:01.416599+00:00", "trade", 8.192, 1.0]
["2026-09-25T16:05:01.416633+00:00", "trade", 8.192, 5.0]
["2026-09-25T16:05:01.416699+00:00", "trade", 8.192, 4.0]
["2026-09-25T16:05:01.600905+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:05:01.600908+00:00", "trade", 8.19, 66.0]
["2026-09-25T16:05:01.601038+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:01.601835+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:01.601880+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:01.601970+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:01.633540+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:01.673490+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:01.676151+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:01.682331+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:01.744259+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:01.771193+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:01.771255+00:00", "trade", 8.19, 85.0]
["2026-09-25T16:05:01.779524+00:00", "trade", 8.185, 200.0]
["2026-09-25T16:05:01.905337+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:01.910439+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:02.085882+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:02.908785+00:00", "trade", 8.185, 10.0]
["2026-09-25T16:05:03.009371+00:00", "trade", 8.185, 1.0]
["2026-09-25T16:05:03.013824+00:00", "trade", 8.185, 4.0]
["2026-09-25T16:05:03.021330+00:00", "trade", 8.185, 8.0]
["2026-09-25T16:05:03.023363+00:00", "trade", 8.185, 1.0]
["2026-09-25T16:05:03.032797+00:00", "trade", 8.185, 1.0]
["2026-09-25T16:05:03.068010+00:00", "trade", 8.185, 1.0]
["2026-09-25T16:05:03.561705+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:03.760348+00:00", "trade", 8.1877, 1.0]
["2026-09-25T16:05:04.130063+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:04.130418+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:04.133130+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:04.135816+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:04.137355+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:04.228818+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:04.337622+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:04.353244+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:04.357860+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:04.559597+00:00", "trade", 8.1877, 20.0]
["2026-09-25T16:05:04.595230+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:04.596242+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:04.650075+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:06.259513+00:00", "trade", 8.185, 25.0]
["2026-09-25T16:05:06.537984+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:06.582172+00:00", "trade", 8.185, 84.0]
["2026-09-25T16:05:07.283950+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:07.284005+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:07.284015+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:07.329363+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:07.329473+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:07.329513+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:07.329534+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:07.343121+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:07.410150+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:07.540035+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:07.540606+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:07.560999+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:07.561882+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:07.581794+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:07.647776+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:07.647977+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:07.925893+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:08.033920+00:00", "trade", 8.185, 16.0]
["2026-09-25T16:05:08.321715+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:08.378866+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:08.518228+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:08.546941+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:08.793589+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:08.793769+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:08.890880+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:08.891346+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:08.923297+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:08.996813+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:09.024438+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:09.072502+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:09.123965+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:09.138540+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:09.146775+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:09.364876+00:00", "trade", 8.18, 1.0]
["2026-09-25T16:05:10.642813+00:00", "trade", 8.18, 1.0]
["2026-09-25T16:05:11.096807+00:00", "trade", 8.1869, 1.0]
["2026-09-25T16:05:11.243370+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:11.243415+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:11.244177+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:11.537971+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:11.538029+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:05:11.538673+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:11.638500+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:11.776314+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:11.870743+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:12.338210+00:00", "trade", 8.18, 1.0]
["2026-09-25T16:05:13.252154+00:00", "trade", 8.18, 1.0]
["2026-09-25T16:05:14.092360+00:00", "trade", 8.18, 43.0]
["2026-09-25T16:05:14.092363+00:00", "trade", 8.18, 57.0]
["2026-09-25T16:05:14.092447+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:14.125896+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:15.353849+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:15.569653+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:15.570585+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:16.954805+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:17.233484+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:17.234095+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:17.301732+00:00", "trade", 8.1906, 100.0]
["2026-09-25T16:05:18.476548+00:00", "trade", 8.1873, 20.0]
["2026-09-25T16:05:18.476638+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:18.555075+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:18.656631+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:18.677596+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:19.226643+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:19.226688+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:19.227445+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:20.074753+00:00", "trade", 8.1906, 100.0]
["2026-09-25T16:05:20.261261+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:20.367504+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:20.466449+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:20.630581+00:00", "trade", 8.1823, 466.0]
["2026-09-25T16:05:20.729305+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:20.789879+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:20.946609+00:00", "trade", 8.1829, 5.0]
["2026-09-25T16:05:22.729773+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:05:22.729857+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:22.801247+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:23.223101+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:23.224028+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:23.590867+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:23.716155+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:23.796280+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:23.955214+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:23.979999+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:05:23.980053+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:23.980088+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:24.003293+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:24.015059+00:00", "trade", 8.185, 1.0]
["2026-09-25T16:05:24.015116+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:24.031280+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:24.181823+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:24.182665+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:24.369891+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:24.417584+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:24.503644+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:24.628035+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:25.195061+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:26.658667+00:00", "trade", 8.1868, 20.0]
["2026-09-25T16:05:27.651833+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:27.695006+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:28.088568+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:28.088738+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:28.665521+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:28.665561+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:28.665827+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:28.667887+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:28.668112+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:28.964294+00:00", "trade", 8.18, 500.0]
["2026-09-25T16:05:28.964297+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:28.964298+00:00", "trade", 8.18, 60.0]
["2026-09-25T16:05:28.964298+00:00", "trade", 8.18, 74.0]
["2026-09-25T16:05:28.964301+00:00", "trade", 8.18, 3500.0]
["2026-09-25T16:05:28.964304+00:00", "trade", 8.18, 292.0]
["2026-09-25T16:05:28.964304+00:00", "trade", 8.18, 2000.0]
["2026-09-25T16:05:28.964306+00:00", "trade", 8.18, 1000.0]
["2026-09-25T16:05:28.964310+00:00", "trade", 8.18, 843.0]
["2026-09-25T16:05:28.964310+00:00", "trade", 8.18, 25.0]
["2026-09-25T16:05:28.964315+00:00", "trade", 8.18, 25.0]
["2026-09-25T16:05:28.964315+00:00", "trade", 8.18, 25.0]
["2026-09-25T16:05:28.964315+00:00", "trade", 8.18, 25.0]
["2026-09-25T16:05:28.964320+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:05:28.964320+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:05:28.964322+00:00", "trade", 8.18, 500.0]
["2026-09-25T16:05:28.964322+00:00", "trade", 8.18, 1000.0]
["2026-09-25T16:05:28.964352+00:00", "trade", 8.18, 3.0]
["2026-09-25T16:05:28.964354+00:00", "trade", 8.18, 400.0]
["2026-09-25T16:05:28.964358+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:05:28.964358+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:28.964361+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:05:28.964363+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:28.964364+00:00", "trade", 8.18, 600.0]
["2026-09-25T16:05:28.964370+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:05:28.964370+00:00", "trade", 8.18, 500.0]
["2026-09-25T16:05:28.964370+00:00", "trade", 8.18, 1220.0]
["2026-09-25T16:05:28.964370+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:05:28.964376+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:05:28.964453+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:05:28.964458+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:05:28.964468+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:05:28.964468+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:05:28.964483+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:05:28.964483+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:05:28.964541+00:00", "trade", 8.18, 2.0]
["2026-09-25T16:05:28.964541+00:00", "trade", 8.18, 2.0]
["2026-09-25T16:05:28.964544+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:05:28.964608+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:05:28.964608+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:05:28.964613+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:05:28.964618+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:05:28.964618+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:05:28.964618+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:05:28.964628+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:05:28.964633+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:05:28.964638+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:05:28.964688+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:05:28.964698+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:05:28.964859+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:05:28.964864+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:05:28.964914+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:05:28.964924+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:05:28.964939+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:05:28.964989+00:00", "trade", 8.18, 60.0]
["2026-09-25T16:05:28.965059+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:05:28.965059+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:05:28.965064+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:05:28.965064+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:05:28.965139+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:05:28.965139+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:05:28.965219+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:05:28.965260+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:05:28.965300+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:05:28.965300+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:05:28.965380+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:05:28.965415+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:05:28.965415+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:05:28.965415+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:05:28.965420+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:05:28.965460+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:05:28.965660+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:05:28.965701+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:05:28.966367+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:05:28.967505+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:05:28.968362+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:05:28.968402+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:05:28.969239+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:05:28.969845+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:05:28.972271+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:05:28.987979+00:00", "trade", 8.18, 1.0]
["2026-09-25T16:05:28.990601+00:00", "trade", 8.18, 1.0]
["2026-09-25T16:05:29.113663+00:00", "trade", 8.1787, 1000.0]
["2026-09-25T16:05:29.559453+00:00", "trade", 8.1767, 3.0]
["2026-09-25T16:05:29.711167+00:00", "trade", 8.1768, 15.0]
["2026-09-25T16:05:29.729923+00:00", "trade", 8.1768, 1.0]
["2026-09-25T16:05:29.900420+00:00", "trade", 8.175, 150.0]
["2026-09-25T16:05:30.001130+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:05:30.013841+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:05:30.180788+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:05:30.187369+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:05:30.279721+00:00", "trade", 8.175, 800.0]
["2026-09-25T16:05:30.450916+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:05:30.908144+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:05:30.989194+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:05:31.673494+00:00", "trade", 8.18, 25.0]
["2026-09-25T16:05:31.789561+00:00", "trade", 8.18, 25.0]
["2026-09-25T16:05:31.999239+00:00", "trade", 8.18, 25.0]
["2026-09-25T16:05:32.011190+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:05:32.389696+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:05:33.143215+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:05:33.265210+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:05:33.859159+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:05:33.961921+00:00", "trade", 8.1766, 1.0]
["2026-09-25T16:05:34.289634+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:05:34.429777+00:00", "trade", 8.1727, 60.0]
["2026-09-25T16:05:34.433434+00:00", "trade", 8.175, 400.0]
["2026-09-25T16:05:34.539623+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:05:35.729486+00:00", "trade", 8.175, 200.0]
["2026-09-25T16:05:35.732102+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:05:35.732122+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:05:36.463726+00:00", "trade", 8.18, 25.0]
["2026-09-25T16:05:36.605188+00:00", "trade", 8.1766, 10.0]
["2026-09-25T16:05:36.788602+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:05:36.877163+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:05:36.918634+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:05:36.919007+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:05:38.126016+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:05:38.143532+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:05:38.160581+00:00", "trade", 8.18, 300.0]
["2026-09-25T16:05:38.160584+00:00", "trade", 8.18, 600.0]
["2026-09-25T16:05:38.160614+00:00", "trade", 8.18, 400.0]
["2026-09-25T16:05:38.160617+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:05:38.160624+00:00", "trade", 8.18, 200.0]
["2026-09-25T16:05:38.160624+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:05:38.160626+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:05:38.160629+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:05:38.160629+00:00", "trade", 8.18, 600.0]
["2026-09-25T16:05:38.160632+00:00", "trade", 8.18, 600.0]
["2026-09-25T16:05:38.160632+00:00", "trade", 8.18, 900.0]
["2026-09-25T16:05:38.160635+00:00", "trade", 8.18, 800.0]
["2026-09-25T16:05:38.160644+00:00", "trade", 8.18, 200.0]
["2026-09-25T16:05:38.160648+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:05:38.160654+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:05:38.160658+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:05:38.160658+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:05:38.160660+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:05:38.160660+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:05:38.160660+00:00", "trade", 8.18, 97.0]
["2026-09-25T16:05:38.160665+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:05:38.160665+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:05:38.160668+00:00", "trade", 8.18, 10.0]
["2026-09-25T16:05:38.160671+00:00", "trade", 8.18, 27.0]
["2026-09-25T16:05:38.160704+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:05:38.160708+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:05:38.160710+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:05:38.160710+00:00", "trade", 8.18, 300.0]
["2026-09-25T16:05:38.160713+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:05:38.160714+00:00", "trade", 8.18, 200.0]
["2026-09-25T16:05:38.160723+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:05:38.160723+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:05:38.160728+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:05:38.160793+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:05:38.160879+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:05:38.161149+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:05:38.161558+00:00", "trade", 8.18, 1500.0]
["2026-09-25T16:05:38.161931+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:05:38.161981+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:05:38.161991+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:05:38.161991+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:05:38.164638+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:05:38.164653+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:05:38.168572+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:05:38.168637+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:05:38.169365+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:05:38.178904+00:00", "trade", 8.18, 300.0]
["2026-09-25T16:05:38.178906+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:05:38.181417+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:05:38.186605+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:05:38.191792+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:05:38.192036+00:00", "trade", 8.18, 400.0]
["2026-09-25T16:05:38.220306+00:00", "trade", 8.18, 5.0]
["2026-09-25T16:05:38.222445+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:05:38.222490+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:05:38.263262+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:05:38.333880+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:05:38.333880+00:00", "trade", 8.18, 90.0]
["2026-09-25T16:05:38.333941+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:38.334261+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:38.334292+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:38.334296+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:38.334296+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:38.334301+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:38.334337+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:38.334362+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:38.334602+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:38.334813+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:38.336061+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:38.337835+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:38.338030+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:38.338030+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:38.338937+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:38.339579+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:38.339699+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:38.344355+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:38.356980+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:38.358890+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:38.364543+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:38.372988+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:38.394510+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:38.426185+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:38.436510+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:38.441000+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:38.508661+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:38.530559+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:38.598590+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:38.711519+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:39.077836+00:00", "trade", 8.1902, 19.0]
["2026-09-25T16:05:39.248793+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:05:39.249154+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:39.249209+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:39.413369+00:00", "trade", 8.19, 10.0]
["2026-09-25T16:05:39.851091+00:00", "trade", 8.1876, 20.0]
["2026-09-25T16:05:40.216355+00:00", "trade", 8.1902, 100.0]
["2026-09-25T16:05:40.654333+00:00", "trade", 8.185, 50.0]
["2026-09-25T16:05:40.654925+00:00", "trade", 8.185, 50.0]
["2026-09-25T16:05:41.022300+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:41.022330+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:41.022345+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:41.023969+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:41.089560+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:41.090021+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:41.192194+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:41.199587+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:41.301229+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:41.436075+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:41.500994+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:41.501491+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:41.530560+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:41.598366+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:42.075823+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:42.076289+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:42.128288+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:42.641400+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:05:42.686074+00:00", "trade", 8.185, 13.0]
["2026-09-25T16:05:43.517917+00:00", "trade", 8.1917, 100.0]
["2026-09-25T16:05:43.970795+00:00", "trade", 8.1856, 50.0]
["2026-09-25T16:05:44.048924+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:44.070731+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:44.087186+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:44.174904+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:44.175395+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:44.502344+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:44.574987+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:44.576656+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:44.576676+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:44.576766+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:44.583893+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:44.651920+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:44.657110+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:05:44.657114+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:05:44.657177+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:44.657804+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:44.658255+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:44.675807+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:44.750454+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:44.963301+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:45.044845+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:45.087657+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:45.088775+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:45.094047+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:45.402386+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:45.403339+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:45.403669+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:45.818116+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:45.818116+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:45.818577+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:46.133041+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:47.173795+00:00", "trade", 8.185, 5.0]
["2026-09-25T16:05:47.667693+00:00", "trade", 8.185, 10.0]
["2026-09-25T16:05:47.729415+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:47.932564+00:00", "trade", 8.18, 2000.0]
["2026-09-25T16:05:47.932649+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:47.933667+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:47.933667+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:47.936348+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:48.141602+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:48.836158+00:00", "trade", 8.1902, 100.0]
["2026-09-25T16:05:49.101392+00:00", "trade", 8.18, 25.0]
["2026-09-25T16:05:50.081605+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:50.395567+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:50.395613+00:00", "trade", 8.18, 5.0]
["2026-09-25T16:05:50.395652+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:50.396188+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:50.396188+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:50.405435+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:50.407069+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:50.407109+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:50.774785+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:50.775694+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:05:50.775762+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:50.776148+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:50.776183+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:50.776649+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:50.777952+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:50.778709+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:50.800676+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:51.012552+00:00", "trade", 8.1866, 2.0]
["2026-09-25T16:05:51.775762+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:51.776108+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:51.785676+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:51.952242+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:52.136812+00:00", "trade", 8.1902, 100.0]
["2026-09-25T16:05:52.137874+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:52.161941+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:52.274690+00:00", "trade", 8.18, 10.0]
["2026-09-25T16:05:52.274760+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:52.364579+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:52.364594+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:52.365666+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:52.471108+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:52.472140+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:52.474059+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:53.826689+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:54.240083+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:54.648686+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:54.648745+00:00", "trade", 8.1801, 1000.0]
["2026-09-25T16:05:54.648826+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:54.755685+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:54.755851+00:00", "trade", 8.19, 4.0]
["2026-09-25T16:05:54.755878+00:00", "trade", 8.185, 4.0]
["2026-09-25T16:05:54.755916+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:54.755995+00:00", "trade", 8.185, 1.0]
["2026-09-25T16:05:55.360398+00:00", "trade", 8.18, 200.0]
["2026-09-25T16:05:55.378683+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:55.379124+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:56.058176+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:56.058672+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:56.059520+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:05:56.059524+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:56.059529+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:56.061855+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:56.061865+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:56.061870+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:56.069859+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:56.392056+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:57.389620+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:57.516960+00:00", "trade", 8.18, 1.0]
["2026-09-25T16:05:58.936132+00:00", "trade", 8.1904, 100.0]
["2026-09-25T16:05:59.683285+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:59.731941+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:59.735138+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:59.903755+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:59.904316+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:59.904757+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:05:59.913688+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:06:00.001157+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:06:00.032586+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:06:00.033108+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:06:00.033113+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:06:00.033278+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:06:00.033759+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:06:00.034040+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:06:00.034120+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:06:00.034556+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:06:00.042500+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:06:00.119804+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:06:00.156867+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:06:00.158225+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:06:00.158236+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:06:00.159278+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:06:00.516754+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:06:00.596985+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:06:00.985991+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:06:01.074705+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:06:01.078657+00:00", "trade", 8.185, 4.0]
["2026-09-25T16:06:01.611597+00:00", "trade", 8.19, 250.0]
["2026-09-25T16:06:01.769386+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:06:01.769596+00:00", "trade", 8.19, 21.0]
["2026-09-25T16:06:01.769620+00:00", "trade", 8.19, 479.0]
["2026-09-25T16:06:01.769626+00:00", "trade", 8.185, 21.0]
["2026-09-25T16:06:01.769647+00:00", "trade", 8.185, 479.0]
["2026-09-25T16:06:01.769722+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:06:01.770579+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:06:01.770639+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:06:01.970103+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:06:01.970464+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:06:01.971146+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:06:02.428655+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:06:02.428657+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:06:02.428657+00:00", "trade", 8.18, 500.0]
["2026-09-25T16:06:02.428660+00:00", "trade", 8.18, 1000.0]
["2026-09-25T16:06:02.428720+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:06:02.428755+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:06:02.428755+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:06:02.428790+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:06:02.428808+00:00", "trade", 8.18, 27.0]
["2026-09-25T16:06:02.428810+00:00", "trade", 8.18, 73.0]
["2026-09-25T16:06:02.428911+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:06:02.428911+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:06:02.428911+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:06:02.428921+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:06:02.428996+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:06:02.429000+00:00", "trade", 8.18, 1000.0]
["2026-09-25T16:06:02.429003+00:00", "trade", 8.18, 200.0]
["2026-09-25T16:06:02.429003+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:06:02.429011+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:06:02.429031+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:06:02.429056+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:02.429066+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:02.429076+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:02.429111+00:00", "trade", 8.18, 1.0]
["2026-09-25T16:06:02.429507+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:02.429607+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:02.429607+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:02.429683+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:02.429773+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:02.429773+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:02.429788+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:02.430079+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:02.434158+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:02.439145+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:02.440619+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:02.460852+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:02.460852+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:02.492693+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:02.517903+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:02.536422+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:02.576435+00:00", "trade", 8.1903, 200.0]
["2026-09-25T16:06:02.731336+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:03.324703+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:03.458336+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:03.607015+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:03.607018+00:00", "trade", 8.18, 50.0]
["2026-09-25T16:06:03.634422+00:00", "trade", 8.175, 25.0]
["2026-09-25T16:06:03.634511+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:03.881962+00:00", "trade", 8.175, 4000.0]
["2026-09-25T16:06:03.882045+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:04.016911+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:04.160907+00:00", "trade", 8.18, 20.0]
["2026-09-25T16:06:04.350168+00:00", "trade", 8.175, 121.0]
["2026-09-25T16:06:04.350239+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:04.529481+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:04.529506+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:04.637959+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:04.698533+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:06.652815+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:06.652865+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:06.653672+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:06.657581+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:06.657607+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:06.889238+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:07.262411+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:07.267042+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:08.946009+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:09.615222+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:09.615302+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:09.885011+00:00", "trade", 8.1914, 100.0]
["2026-09-25T16:06:10.876191+00:00", "trade", 8.1901, 200.0]
["2026-09-25T16:06:11.056053+00:00", "trade", 8.175, 16.0]
["2026-09-25T16:06:11.056882+00:00", "trade", 8.17, 16.0]
["2026-09-25T16:06:11.995546+00:00", "trade", 8.1831, 6.0]
["2026-09-25T16:06:12.010503+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:12.018283+00:00", "trade", 8.175, 1.0]
["2026-09-25T16:06:14.723672+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:17.300185+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:17.629243+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:19.176501+00:00", "trade", 8.1901, 100.0]
["2026-09-25T16:06:19.614343+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:19.618884+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:19.652254+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:19.883012+00:00", "trade", 8.175, 300.0]
["2026-09-25T16:06:20.562037+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:06:22.224998+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:22.226123+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:06:22.226259+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:06:22.226364+00:00", "trade", 8.17, 25.0]
["2026-09-25T16:06:22.226430+00:00", "trade", 8.17, 15.0]
["2026-09-25T16:06:22.226973+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:22.227649+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:22.232953+00:00", "trade", 8.175, 1.0]
["2026-09-25T16:06:22.233934+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:23.219695+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:23.219721+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:23.219721+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:23.219751+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:23.413356+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:23.415993+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:23.480184+00:00", "trade", 8.1777, 1.0]
["2026-09-25T16:06:23.632601+00:00", "trade", 8.17, 25.0]
["2026-09-25T16:06:23.632634+00:00", "trade", 8.17, 25.0]
["2026-09-25T16:06:23.632664+00:00", "trade", 8.17, 25.0]
["2026-09-25T16:06:23.633661+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:23.646952+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:06:23.647357+00:00", "trade", 8.171, 1350.0]
["2026-09-25T16:06:23.647376+00:00", "trade", 8.171, 1175.0]
["2026-09-25T16:06:23.857183+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:23.926235+00:00", "trade", 8.18, 2444.0]
["2026-09-25T16:06:24.350954+00:00", "trade", 8.17, 200.0]
["2026-09-25T16:06:25.153734+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:25.154301+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:26.017716+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:26.017931+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:26.302163+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:26.623584+00:00", "trade", 8.18, 25.0]
["2026-09-25T16:06:26.957745+00:00", "trade", 8.1765, 10.0]
["2026-09-25T16:06:27.426643+00:00", "trade", 8.18, 200.0]
["2026-09-25T16:06:27.426680+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:27.426705+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:27.426765+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:27.426905+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:27.427422+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:27.427702+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:27.432674+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:27.483615+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:27.532086+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:27.573725+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:29.239756+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:29.239781+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:29.382054+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:30.001183+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:30.198172+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:30.199470+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:30.211860+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:30.545363+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:30.545539+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:31.068561+00:00", "trade", 8.1902, 100.0]
["2026-09-25T16:06:31.200909+00:00", "trade", 8.18, 1600.0]
["2026-09-25T16:06:31.200934+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:31.202668+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:31.302716+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:31.676802+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:31.724085+00:00", "trade", 8.175, 5000.0]
["2026-09-25T16:06:31.724169+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:32.007790+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:32.176596+00:00", "trade", 8.1781, 1.0]
["2026-09-25T16:06:33.141157+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:33.141343+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:34.068069+00:00", "trade", 8.175, 20.0]
["2026-09-25T16:06:34.322916+00:00", "trade", 8.175, 10.0]
["2026-09-25T16:06:34.472646+00:00", "trade", 8.1772, 10.0]
["2026-09-25T16:06:34.613333+00:00", "trade", 8.18, 300.0]
["2026-09-25T16:06:34.613337+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:34.613904+00:00", "trade", 8.175, 200.0]
["2026-09-25T16:06:34.613958+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:34.613993+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:34.613998+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:34.614078+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:34.614434+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:34.632792+00:00", "trade", 8.18, 200.0]
["2026-09-25T16:06:34.961105+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:35.075612+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:35.078759+00:00", "trade", 8.18, 300.0]
["2026-09-25T16:06:35.078760+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:35.091435+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:35.091590+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:35.091680+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:35.100712+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:35.107002+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:35.107393+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:35.187052+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:35.616249+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:36.214365+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:06:36.485135+00:00", "trade", 8.1897, 100.0]
["2026-09-25T16:06:37.295261+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:37.362717+00:00", "trade", 8.175, 6.0]
["2026-09-25T16:06:37.363293+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:37.678468+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:37.785357+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:37.786269+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:38.380414+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:38.380429+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:38.380436+00:00", "trade", 8.18, 200.0]
["2026-09-25T16:06:38.395540+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:38.410881+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:38.411753+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:39.713503+00:00", "trade", 8.1771, 400.0]
["2026-09-25T16:06:39.713582+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:39.803972+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:41.674907+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:06:41.674911+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:41.676294+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:41.717226+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:42.095577+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:42.245049+00:00", "trade", 8.175, 20.0]
["2026-09-25T16:06:42.355421+00:00", "trade", 8.18, 31.0]
["2026-09-25T16:06:42.438761+00:00", "trade", 8.175, 120.0]
["2026-09-25T16:06:42.541824+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:45.133463+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:45.133472+00:00", "trade", 8.175, 700.0]
["2026-09-25T16:06:45.134221+00:00", "trade", 8.175, 300.0]
["2026-09-25T16:06:45.234103+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:46.355224+00:00", "trade", 8.1897, 24.0]
["2026-09-25T16:06:46.473104+00:00", "trade", 8.175, 200.0]
["2026-09-25T16:06:46.498022+00:00", "trade", 8.1897, 200.0]
["2026-09-25T16:06:46.761784+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:46.762271+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:46.763619+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:47.652079+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:47.652148+00:00", "trade", 8.175, 50.0]
["2026-09-25T16:06:47.656475+00:00", "trade", 8.175, 4.0]
["2026-09-25T16:06:47.770290+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:49.257936+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:49.257949+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:06:49.258011+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:49.258031+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:49.258031+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:49.258132+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:49.258220+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:06:49.258868+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:49.379957+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:49.380914+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:49.710794+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:49.758583+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:50.193619+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:50.193643+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:50.194145+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:50.449903+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:50.450385+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:50.574925+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:06:50.575863+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:50.575863+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:50.575903+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:50.577372+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:50.577868+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:50.577903+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:50.579748+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:50.580655+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:50.583132+00:00", "trade", 8.17, 1.0]
["2026-09-25T16:06:50.584143+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:50.719184+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:50.886398+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:51.134452+00:00", "trade", 8.175, 60.0]
["2026-09-25T16:06:51.453944+00:00", "trade", 8.17, 5.0]
["2026-09-25T16:06:51.576661+00:00", "trade", 8.1896, 100.0]
["2026-09-25T16:06:51.577738+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:51.589767+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:51.612591+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:51.613363+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:51.613443+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:51.615428+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:51.615924+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:51.617097+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:51.636252+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:51.710249+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:51.710434+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:51.711196+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:51.759320+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:51.759761+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:51.784535+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:51.824230+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:51.824470+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:51.824611+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:51.824831+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:51.859709+00:00", "trade", 8.1793, 800.0]
["2026-09-25T16:06:51.859790+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:51.912314+00:00", "trade", 8.1775, 100.0]
["2026-09-25T16:06:52.067288+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:52.485096+00:00", "trade", 8.175, 20.0]
["2026-09-25T16:06:52.621804+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:06:53.061692+00:00", "trade", 8.17, 12.0]
["2026-09-25T16:06:53.061698+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:06:53.061701+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:53.061704+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:06:53.061704+00:00", "trade", 8.17, 65.0]
["2026-09-25T16:06:53.061706+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:53.061706+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:53.061710+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:06:53.061710+00:00", "trade", 8.17, 290.0]
["2026-09-25T16:06:53.061713+00:00", "trade", 8.17, 600.0]
["2026-09-25T16:06:53.061716+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:06:53.061719+00:00", "trade", 8.17, 5.0]
["2026-09-25T16:06:53.061719+00:00", "trade", 8.17, 50.0]
["2026-09-25T16:06:53.061722+00:00", "trade", 8.17, 10.0]
["2026-09-25T16:06:53.061726+00:00", "trade", 8.17, 25.0]
["2026-09-25T16:06:53.061726+00:00", "trade", 8.17, 25.0]
["2026-09-25T16:06:53.061729+00:00", "trade", 8.17, 500.0]
["2026-09-25T16:06:53.061729+00:00", "trade", 8.17, 700.0]
["2026-09-25T16:06:53.061827+00:00", "trade", 8.17, 700.0]
["2026-09-25T16:06:53.061830+00:00", "trade", 8.17, 600.0]
["2026-09-25T16:06:53.061830+00:00", "trade", 8.17, 900.0]
["2026-09-25T16:06:53.061834+00:00", "trade", 8.17, 150.0]
["2026-09-25T16:06:53.061834+00:00", "trade", 8.17, 50.0]
["2026-09-25T16:06:53.061836+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:53.061846+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:53.061851+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:53.061851+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:53.061875+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:06:53.061891+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:53.061896+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:53.061935+00:00", "trade", 8.17, 2.0]
["2026-09-25T16:06:53.061938+00:00", "trade", 8.17, 200.0]
["2026-09-25T16:06:53.061941+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:06:53.061941+00:00", "trade", 8.17, 500.0]
["2026-09-25T16:06:53.061986+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:06:53.062001+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:06:53.062032+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:53.062036+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:53.062041+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:53.062041+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:53.062137+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:53.062140+00:00", "trade", 8.17, 1.0]
["2026-09-25T16:06:53.062167+00:00", "trade", 8.17, 10.0]
["2026-09-25T16:06:53.062172+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:53.062212+00:00", "trade", 8.17, 500.0]
["2026-09-25T16:06:53.062272+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:53.062397+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:53.062419+00:00", "trade", 8.16, 500.0]
["2026-09-25T16:06:53.062419+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:06:53.062419+00:00", "trade", 8.16, 98.0]
["2026-09-25T16:06:53.062422+00:00", "trade", 8.17, 10.0]
["2026-09-25T16:06:53.062437+00:00", "trade", 8.16, 200.0]
["2026-09-25T16:06:53.062437+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:53.062443+00:00", "trade", 8.16, 5.0]
["2026-09-25T16:06:53.062446+00:00", "trade", 8.16, 300.0]
["2026-09-25T16:06:53.062446+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:06:53.062449+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:06:53.062455+00:00", "trade", 8.16, 1200.0]
["2026-09-25T16:06:53.062467+00:00", "trade", 8.165, 600.0]
["2026-09-25T16:06:53.062470+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:06:53.062477+00:00", "trade", 8.16, 500.0]
["2026-09-25T16:06:53.062477+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:06:53.062477+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:53.062477+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:53.062477+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:53.062477+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:53.062479+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:06:53.062479+00:00", "trade", 8.16, 1400.0]
["2026-09-25T16:06:53.062495+00:00", "trade", 8.165, 200.0]
["2026-09-25T16:06:53.062503+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:53.062503+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:53.062558+00:00", "trade", 8.16, 600.0]
["2026-09-25T16:06:53.062561+00:00", "trade", 8.16, 1000.0]
["2026-09-25T16:06:53.062567+00:00", "trade", 8.16, 400.0]
["2026-09-25T16:06:53.062567+00:00", "trade", 8.16, 1500.0]
["2026-09-25T16:06:53.062567+00:00", "trade", 8.16, 200.0]
["2026-09-25T16:06:53.062571+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:06:53.062573+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:06:53.062573+00:00", "trade", 8.16, 1000.0]
["2026-09-25T16:06:53.062573+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:53.062573+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:53.062594+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:06:53.062598+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:53.062713+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:53.062714+00:00", "trade", 8.16, 1200.0]
["2026-09-25T16:06:53.062714+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:06:53.062727+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:06:53.062727+00:00", "trade", 8.16, 200.0]
["2026-09-25T16:06:53.062732+00:00", "trade", 8.16, 700.0]
["2026-09-25T16:06:53.062732+00:00", "trade", 8.16, 200.0]
["2026-09-25T16:06:53.062732+00:00", "trade", 8.16, 600.0]
["2026-09-25T16:06:53.062738+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:06:53.062738+00:00", "trade", 8.16, 500.0]
["2026-09-25T16:06:53.062747+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:06:53.062793+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:53.062818+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:53.062843+00:00", "trade", 8.16, 700.0]
["2026-09-25T16:06:53.062874+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:53.062918+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:53.063021+00:00", "trade", 8.16, 309.0]
["2026-09-25T16:06:53.063029+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:53.063034+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:53.063039+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:53.063066+00:00", "trade", 8.16, 300.0]
["2026-09-25T16:06:53.063066+00:00", "trade", 8.16, 300.0]
["2026-09-25T16:06:53.063078+00:00", "trade", 8.16, 300.0]
["2026-09-25T16:06:53.063102+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:06:53.063105+00:00", "trade", 8.16, 900.0]
["2026-09-25T16:06:53.063139+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:53.063154+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:53.063198+00:00", "trade", 8.16, 790.0]
["2026-09-25T16:06:53.063255+00:00", "trade", 8.16, 700.0]
["2026-09-25T16:06:53.063299+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:53.063309+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:53.063315+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:53.063354+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:53.063378+00:00", "trade", 8.16, 75.0]
["2026-09-25T16:06:53.063395+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:53.063415+00:00", "trade", 8.16, 92.0]
["2026-09-25T16:06:53.063435+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:53.063470+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:53.063675+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:53.063715+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:53.063755+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:53.063755+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:53.063755+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:53.063791+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:53.063951+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:53.063991+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:53.064191+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:53.064193+00:00", "trade", 8.17, 2610.0]
["2026-09-25T16:06:53.064232+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:53.064242+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:53.064257+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:53.064292+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:53.064668+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:53.067815+00:00", "trade", 8.17, 11.0]
["2026-09-25T16:06:53.067835+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:53.068657+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:53.120749+00:00", "trade", 8.1671, 5.0]
["2026-09-25T16:06:53.121478+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:53.141703+00:00", "trade", 8.16, 200.0]
["2026-09-25T16:06:53.142257+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:53.144182+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:53.145475+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:53.151660+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:53.151740+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:53.163162+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:53.163588+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:53.163984+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:53.164104+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:53.164144+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:53.164545+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:53.164626+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:53.170508+00:00", "trade", 8.16, 90.0]
["2026-09-25T16:06:53.171146+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:53.171146+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:53.171146+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:53.171587+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:53.172349+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:53.172870+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:53.186026+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:53.195179+00:00", "trade", 8.16, 700.0]
["2026-09-25T16:06:53.196075+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:53.196101+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:53.196156+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:53.196156+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:53.196597+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:53.365414+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:53.506760+00:00", "trade", 8.16, 15.0]
["2026-09-25T16:06:53.533696+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:06:53.533722+00:00", "trade", 8.17, 69.0]
["2026-09-25T16:06:53.534301+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:53.534341+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:53.534341+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:53.537514+00:00", "trade", 8.17, 31.0]
["2026-09-25T16:06:53.537523+00:00", "trade", 8.17, 169.0]
["2026-09-25T16:06:53.537812+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:06:53.538305+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:53.538386+00:00", "trade", 8.165, 13.0]
["2026-09-25T16:06:53.538410+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:53.540455+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:53.540826+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:53.546951+00:00", "trade", 8.165, 700.0]
["2026-09-25T16:06:53.547808+00:00", "trade", 8.165, 50.0]
["2026-09-25T16:06:53.548024+00:00", "trade", 8.165, 650.0]
["2026-09-25T16:06:53.562813+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:53.863851+00:00", "trade", 8.165, 195.0]
["2026-09-25T16:06:54.448512+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:54.457957+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:06:54.458305+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:54.478490+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:06:54.548836+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:55.108634+00:00", "trade", 8.165, 32.0]
["2026-09-25T16:06:55.186201+00:00", "trade", 8.165, 200.0]
["2026-09-25T16:06:55.293427+00:00", "trade", 8.1695, 2999.0]
["2026-09-25T16:06:55.717412+00:00", "trade", 8.1877, 200.0]
["2026-09-25T16:06:55.869499+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:55.869544+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:55.870101+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:55.870200+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:06:55.870953+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:55.986738+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:56.032557+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:56.590941+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:56.648242+00:00", "trade", 8.1676, 10.0]
["2026-09-25T16:06:56.683227+00:00", "trade", 8.17, 25.0]
["2026-09-25T16:06:56.696563+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:56.723096+00:00", "trade", 8.165, 400.0]
["2026-09-25T16:06:56.723998+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:56.724018+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:56.725108+00:00", "trade", 8.17, 25.0]
["2026-09-25T16:06:57.044286+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:57.051984+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:57.440369+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:57.440369+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:57.487483+00:00", "trade", 8.1678, 18.0]
["2026-09-25T16:06:57.488513+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:57.489150+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:57.543093+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:57.543845+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:58.037801+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:58.162813+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:58.166902+00:00", "trade", 8.168, 6.0]
["2026-09-25T16:06:58.322944+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:58.325779+00:00", "trade", 8.1699, 5000.0]
["2026-09-25T16:06:58.326362+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:58.502000+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:58.850275+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:06:58.850278+00:00", "trade", 8.17, 200.0]
["2026-09-25T16:06:58.850961+00:00", "trade", 8.17, 200.0]
["2026-09-25T16:06:58.851197+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:58.851237+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:58.851583+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:58.851633+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:58.851658+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:58.852144+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:58.852299+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:58.901927+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:58.991040+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:06:59.588160+00:00", "trade", 8.165, 25.0]
["2026-09-25T16:07:00.001210+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:00.009910+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:00.049264+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:00.058175+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:00.096496+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:00.261724+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:00.482084+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:00.558626+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:00.657336+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:00.657877+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:00.657953+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:00.658669+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:00.661320+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:00.676727+00:00", "trade", 8.17, 1.0]
["2026-09-25T16:07:00.684571+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:00.686666+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:00.701005+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:00.701677+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:00.725463+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:00.727523+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:00.734320+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:07:00.734931+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:00.735397+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:00.735427+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:00.747380+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:01.178071+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:01.178311+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:01.383825+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:01.677311+00:00", "trade", 8.17, 5.0]
["2026-09-25T16:07:01.762919+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:07:01.956390+00:00", "trade", 8.165, 10.0]
["2026-09-25T16:07:02.894667+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:02.917591+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:02.929439+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:03.187439+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:03.188125+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:03.189243+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:03.191082+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:04.025458+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:04.026310+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:04.133180+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:04.156876+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:04.186276+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:04.215656+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:04.215691+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:04.410658+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:07:04.625129+00:00", "trade", 8.165, 200.0]
["2026-09-25T16:07:04.625153+00:00", "trade", 8.165, 200.0]
["2026-09-25T16:07:04.625186+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:07:04.625192+00:00", "trade", 8.165, 200.0]
["2026-09-25T16:07:04.625216+00:00", "trade", 8.165, 200.0]
["2026-09-25T16:07:04.626229+00:00", "trade", 8.1602, 100.0]
["2026-09-25T16:07:04.626284+00:00", "trade", 8.1602, 200.0]
["2026-09-25T16:07:04.626338+00:00", "trade", 8.1602, 200.0]
["2026-09-25T16:07:04.626371+00:00", "trade", 8.1602, 200.0]
["2026-09-25T16:07:04.626404+00:00", "trade", 8.1602, 200.0]
["2026-09-25T16:07:04.626431+00:00", "trade", 8.1602, 200.0]
["2026-09-25T16:07:04.626611+00:00", "trade", 8.165, 200.0]
["2026-09-25T16:07:04.627423+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:07:04.627453+00:00", "trade", 8.165, 103.0]
["2026-09-25T16:07:04.627486+00:00", "trade", 8.165, 32.0]
["2026-09-25T16:07:04.627495+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:07:04.627718+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:07:04.627940+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:07:04.628683+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:07:04.629261+00:00", "trade", 8.1602, 100.0]
["2026-09-25T16:07:04.629351+00:00", "trade", 8.1602, 100.0]
["2026-09-25T16:07:04.629402+00:00", "trade", 8.1602, 103.0]
["2026-09-25T16:07:04.629456+00:00", "trade", 8.1602, 100.0]
["2026-09-25T16:07:04.635263+00:00", "trade", 8.165, 300.0]
["2026-09-25T16:07:04.643845+00:00", "trade", 8.1602, 32.0]
["2026-09-25T16:07:04.643875+00:00", "trade", 8.1602, 100.0]
["2026-09-25T16:07:04.927280+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:04.927305+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:04.930854+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:04.934574+00:00", "trade", 8.165, 300.0]
["2026-09-25T16:07:04.996946+00:00", "trade", 8.165, 200.0]
["2026-09-25T16:07:05.878073+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:07:05.878936+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:07:05.879191+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:05.879597+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:05.879782+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:06.374227+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:07:06.786752+00:00", "trade", 8.1849, 100.0]
["2026-09-25T16:07:07.086941+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:08.560073+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:08.582757+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:08.656784+00:00", "trade", 8.1871, 100.0]
["2026-09-25T16:07:09.278031+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:09.278583+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:09.279786+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:10.441213+00:00", "trade", 8.165, 20.0]
["2026-09-25T16:07:10.477603+00:00", "trade", 8.16, 1.0]
["2026-09-25T16:07:11.658003+00:00", "trade", 8.1695, 2000.0]
["2026-09-25T16:07:11.662742+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:07:12.372137+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:12.571015+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:12.575656+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:12.962377+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:13.028136+00:00", "trade", 8.165, 1.0]
["2026-09-25T16:07:13.300200+00:00", "trade", 8.1675, 200.0]
["2026-09-25T16:07:13.785331+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:13.793851+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:13.817783+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:13.818219+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:13.971905+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:13.971910+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:14.415134+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:07:15.451533+00:00", "trade", 8.17, 137.0]
["2026-09-25T16:07:15.563132+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:15.587616+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:15.588217+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:15.688593+00:00", "trade", 8.17, 2.0]
["2026-09-25T16:07:16.205111+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:16.225726+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:07:16.226226+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:16.305851+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:07:16.306507+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:16.306532+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:16.306577+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:16.308612+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:17.217586+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:17.217806+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:17.218327+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:17.218769+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:17.224051+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:17.224983+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:17.234732+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:17.234747+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:17.607876+00:00", "trade", 8.165, 200.0]
["2026-09-25T16:07:17.608868+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:07:18.522319+00:00", "trade", 8.165, 20.0]
["2026-09-25T16:07:18.728954+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:07:18.728954+00:00", "trade", 8.16, 97.0]
["2026-09-25T16:07:18.728959+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:07:18.728966+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:07:18.728969+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:07:18.728969+00:00", "trade", 8.165, 200.0]
["2026-09-25T16:07:18.728972+00:00", "trade", 8.165, 400.0]
["2026-09-25T16:07:18.728976+00:00", "trade", 8.165, 600.0]
["2026-09-25T16:07:18.728976+00:00", "trade", 8.165, 501.0]
["2026-09-25T16:07:18.728981+00:00", "trade", 8.165, 169.0]
["2026-09-25T16:07:18.728981+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:07:18.728983+00:00", "trade", 8.165, 200.0]
["2026-09-25T16:07:18.728987+00:00", "trade", 8.165, 400.0]
["2026-09-25T16:07:18.728987+00:00", "trade", 8.16, 31.0]
["2026-09-25T16:07:18.728990+00:00", "trade", 8.16, 300.0]
["2026-09-25T16:07:18.728990+00:00", "trade", 8.16, 600.0]
["2026-09-25T16:07:18.728992+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:07:18.728992+00:00", "trade", 8.16, 200.0]
["2026-09-25T16:07:18.728995+00:00", "trade", 8.16, 500.0]
["2026-09-25T16:07:18.728995+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:07:18.728995+00:00", "trade", 8.16, 600.0]
["2026-09-25T16:07:18.728999+00:00", "trade", 8.16, 900.0]
["2026-09-25T16:07:18.728999+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:07:18.729002+00:00", "trade", 8.16, 109.0]
["2026-09-25T16:07:18.729004+00:00", "trade", 8.165, 300.0]
["2026-09-25T16:07:18.729007+00:00", "trade", 8.165, 69.0]
["2026-09-25T16:07:18.729016+00:00", "trade", 8.165, 200.0]
["2026-09-25T16:07:18.729016+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:07:18.729023+00:00", "trade", 8.16, 1500.0]
["2026-09-25T16:07:18.729023+00:00", "trade", 8.16, 24.0]
["2026-09-25T16:07:18.729029+00:00", "trade", 8.16, 25.0]
["2026-09-25T16:07:18.729029+00:00", "trade", 8.16, 1300.0]
["2026-09-25T16:07:18.729029+00:00", "trade", 8.16, 29.0]
["2026-09-25T16:07:18.729035+00:00", "trade", 8.16, 500.0]
["2026-09-25T16:07:18.729035+00:00", "trade", 8.16, 900.0]
["2026-09-25T16:07:18.729035+00:00", "trade", 8.16, 1000.0]
["2026-09-25T16:07:18.729035+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:07:18.729038+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:07:18.729038+00:00", "trade", 8.16, 71.0]
["2026-09-25T16:07:18.729174+00:00", "trade", 8.16, 2.0]
["2026-09-25T16:07:18.729177+00:00", "trade", 8.165, 200.0]
["2026-09-25T16:07:18.729177+00:00", "trade", 8.165, 600.0]
["2026-09-25T16:07:18.729182+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:07:18.729182+00:00", "trade", 8.165, 501.0]
["2026-09-25T16:07:18.729185+00:00", "trade", 8.165, 169.0]
["2026-09-25T16:07:18.729189+00:00", "trade", 8.165, 200.0]
["2026-09-25T16:07:18.729189+00:00", "trade", 8.16, 90.0]
["2026-09-25T16:07:18.729189+00:00", "trade", 8.16, 600.0]
["2026-09-25T16:07:18.729194+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:07:18.729194+00:00", "trade", 8.16, 400.0]
["2026-09-25T16:07:18.729194+00:00", "trade", 8.16, 220.0]
["2026-09-25T16:07:18.729197+00:00", "trade", 8.16, 531.0]
["2026-09-25T16:07:18.729212+00:00", "trade", 8.165, 3.0]
["2026-09-25T16:07:18.729314+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:07:18.729320+00:00", "trade", 8.16, 300.0]
["2026-09-25T16:07:18.729320+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:07:18.729398+00:00", "trade", 8.165, 3.0]
["2026-09-25T16:07:18.729419+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:18.729440+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:07:18.729510+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:18.729545+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:18.729549+00:00", "trade", 8.16, 1.0]
["2026-09-25T16:07:18.729549+00:00", "trade", 8.16, 300.0]
["2026-09-25T16:07:18.729655+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:18.729660+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:18.729705+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:18.729725+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:18.729956+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:18.730144+00:00", "trade", 8.16, 10.0]
["2026-09-25T16:07:18.730176+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:18.730176+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:18.730457+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:18.730537+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:18.731174+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:18.731535+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:18.731597+00:00", "trade", 8.16, 300.0]
["2026-09-25T16:07:18.731615+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:18.731775+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:18.731804+00:00", "trade", 8.16, 200.0]
["2026-09-25T16:07:18.734888+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:18.739265+00:00", "trade", 8.16, 6.0]
["2026-09-25T16:07:18.755572+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:18.755654+00:00", "trade", 8.16, 3.0]
["2026-09-25T16:07:18.755732+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:18.847952+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:19.030110+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:19.052328+00:00", "trade", 8.1637, 100.0]
["2026-09-25T16:07:19.053335+00:00", "trade", 8.1664, 3.0]
["2026-09-25T16:07:19.332861+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:19.377793+00:00", "trade", 8.1605, 1.0]
["2026-09-25T16:07:19.586676+00:00", "trade", 8.165, 1000.0]
["2026-09-25T16:07:19.672028+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:19.672028+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:19.672073+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:19.672079+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:07:19.903028+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:19.913795+00:00", "trade", 8.16, 1500.0]
["2026-09-25T16:07:20.061446+00:00", "trade", 8.165, 70.0]
["2026-09-25T16:07:20.772397+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:20.787473+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:20.860252+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:21.214267+00:00", "trade", 8.17, 25.0]
["2026-09-25T16:07:21.503954+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:21.504139+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:21.622895+00:00", "trade", 8.165, 1000.0]
["2026-09-25T16:07:22.458506+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:23.041940+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:23.320227+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:23.320291+00:00", "trade", 8.16, 5.0]
["2026-09-25T16:07:23.388866+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:24.920476+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:24.924416+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:25.057793+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:25.093112+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:25.516576+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:25.747468+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:07:26.019201+00:00", "trade", 8.165, 15.0]
["2026-09-25T16:07:26.333074+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:26.503468+00:00", "trade", 8.17, 31.0]
["2026-09-25T16:07:26.503471+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:07:26.503473+00:00", "trade", 8.17, 69.0]
["2026-09-25T16:07:26.503580+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:26.503580+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:26.503605+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:26.503610+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:26.503738+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:07:26.504527+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:26.504983+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:26.509955+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:26.514240+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:26.515107+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:26.634850+00:00", "trade", 8.1643, 200.0]
["2026-09-25T16:07:26.642919+00:00", "trade", 8.165, 200.0]
["2026-09-25T16:07:26.642919+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:07:26.642922+00:00", "trade", 8.17, 31.0]
["2026-09-25T16:07:26.642922+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:07:26.642925+00:00", "trade", 8.17, 69.0]
["2026-09-25T16:07:26.642928+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:07:26.642928+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:07:26.642941+00:00", "trade", 8.165, 185.0]
["2026-09-25T16:07:26.642943+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:07:26.642946+00:00", "trade", 8.17, 25.0]
["2026-09-25T16:07:26.642946+00:00", "trade", 8.17, 90.0]
["2026-09-25T16:07:26.642949+00:00", "trade", 8.17, 85.0]
["2026-09-25T16:07:26.642951+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:07:26.642967+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:07:26.642970+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:07:26.642976+00:00", "trade", 8.17, 200.0]
["2026-09-25T16:07:26.642985+00:00", "trade", 8.165, 15.0]
["2026-09-25T16:07:26.642991+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:07:26.642991+00:00", "trade", 8.17, 115.0]
["2026-09-25T16:07:26.642992+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:26.642994+00:00", "trade", 8.165, 200.0]
["2026-09-25T16:07:26.642994+00:00", "trade", 8.17, 85.0]
["2026-09-25T16:07:26.642997+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:26.643000+00:00", "trade", 8.17, 10.0]
["2026-09-25T16:07:26.643000+00:00", "trade", 8.17, 475.0]
["2026-09-25T16:07:26.643000+00:00", "trade", 8.17, 400.0]
["2026-09-25T16:07:26.643003+00:00", "trade", 8.17, 400.0]
["2026-09-25T16:07:26.643003+00:00", "trade", 8.17, 115.0]
["2026-09-25T16:07:26.643052+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:26.643054+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:07:26.643117+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:07:26.643132+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:26.643171+00:00", "trade", 8.17, 25.0]
["2026-09-25T16:07:26.643171+00:00", "trade", 8.17, 300.0]
["2026-09-25T16:07:26.643174+00:00", "trade", 8.17, 1000.0]
["2026-09-25T16:07:26.643174+00:00", "trade", 8.17, 151.0]
["2026-09-25T16:07:26.643177+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:26.643180+00:00", "trade", 8.17, 324.0]
["2026-09-25T16:07:26.643243+00:00", "trade", 8.17, 8.0]
["2026-09-25T16:07:26.643253+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:07:26.643282+00:00", "trade", 8.17, 376.0]
["2026-09-25T16:07:26.643292+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:26.643313+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:26.643323+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:26.643342+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:26.643349+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:07:26.643463+00:00", "trade", 8.17, 200.0]
["2026-09-25T16:07:26.643467+00:00", "trade", 8.17, 300.0]
["2026-09-25T16:07:26.643467+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:07:26.643469+00:00", "trade", 8.17, 10.0]
["2026-09-25T16:07:26.643559+00:00", "trade", 8.17, 200.0]
["2026-09-25T16:07:26.643562+00:00", "trade", 8.17, 7.0]
["2026-09-25T16:07:26.643566+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:07:26.643568+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:26.643571+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:07:26.643571+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:07:26.643571+00:00", "trade", 8.17, 711.0]
["2026-09-25T16:07:26.643577+00:00", "trade", 8.17, 200.0]
["2026-09-25T16:07:26.643586+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:07:26.643595+00:00", "trade", 8.17, 712.0]
["2026-09-25T16:07:26.643607+00:00", "trade", 8.165, 3.0]
["2026-09-25T16:07:26.643613+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:26.643618+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:26.643634+00:00", "trade", 8.165, 197.0]
["2026-09-25T16:07:26.643799+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:26.643819+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:26.643819+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:26.643824+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:26.643857+00:00", "trade", 8.17, 300.0]
["2026-09-25T16:07:26.643857+00:00", "trade", 8.17, 400.0]
["2026-09-25T16:07:26.643869+00:00", "trade", 8.165, 300.0]
["2026-09-25T16:07:26.643869+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:26.643869+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:26.643890+00:00", "trade", 8.17, 200.0]
["2026-09-25T16:07:26.643893+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:07:26.643899+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:26.643900+00:00", "trade", 8.17, 1.0]
["2026-09-25T16:07:26.643900+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:07:26.643900+00:00", "trade", 8.17, 900.0]
["2026-09-25T16:07:26.643904+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:26.643905+00:00", "trade", 8.17, 500.0]
["2026-09-25T16:07:26.643905+00:00", "trade", 8.17, 800.0]
["2026-09-25T16:07:26.643905+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:07:26.643920+00:00", "trade", 8.17, 200.0]
["2026-09-25T16:07:26.643989+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:07:26.643989+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:26.643989+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:26.643994+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:26.643994+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:26.644014+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:26.644044+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:26.644104+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:26.644104+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:26.644121+00:00", "trade", 8.17, 50.0]
["2026-09-25T16:07:26.644149+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:26.644149+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:26.644151+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:07:26.644175+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:26.644190+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:26.644225+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:26.644230+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:07:26.644230+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:26.644272+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:07:26.644300+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:26.644350+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:07:26.644356+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:07:26.644370+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:07:26.644371+00:00", "trade", 8.17, 450.0]
["2026-09-25T16:07:26.644380+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:07:26.644385+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:07:26.644385+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:07:26.644385+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:07:26.644385+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:07:26.644390+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:07:26.644398+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:07:26.644400+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:07:26.644400+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:07:26.644405+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:07:26.644405+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:07:26.644415+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:07:26.644416+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:07:26.644420+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:07:26.644426+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:07:26.644455+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:07:26.644455+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:26.644460+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:26.644485+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:26.644485+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:26.644485+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:26.644490+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:26.644545+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:26.644591+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:07:26.644626+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:26.644706+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:07:26.644796+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:07:26.644871+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:07:26.644906+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:26.644931+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:26.644936+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:26.644956+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:26.645011+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:26.645011+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:26.645016+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:26.645026+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:07:26.645026+00:00", "trade", 8.17, 200.0]
["2026-09-25T16:07:26.645027+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:26.645067+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:26.645107+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:26.645342+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:26.645387+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:26.645438+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:26.645548+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:26.645553+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:26.645588+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:26.645588+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:26.645989+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:26.646310+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:26.646390+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:26.646662+00:00", "trade", 8.17, 18.0]
["2026-09-25T16:07:26.647272+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:26.647552+00:00", "trade", 8.17, 2.0]
["2026-09-25T16:07:26.647999+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:26.648109+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:26.648685+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:26.648750+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:26.653311+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:26.656298+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:26.663247+00:00", "trade", 8.17, 4.0]
["2026-09-25T16:07:26.668021+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:26.676070+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:26.676717+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:26.749305+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:26.754502+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:26.886922+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:07:26.892706+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:26.892714+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:07:26.892727+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:07:26.893247+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:26.893279+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:07:26.893291+00:00", "trade", 8.175, 1200.0]
["2026-09-25T16:07:26.893313+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:26.893553+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:26.893663+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:26.894470+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:26.910477+00:00", "trade", 8.175, 300.0]
["2026-09-25T16:07:26.910571+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:07:26.910592+00:00", "trade", 8.175, 622.0]
["2026-09-25T16:07:26.910592+00:00", "trade", 8.175, 200.0]
["2026-09-25T16:07:26.910598+00:00", "trade", 8.18, 400.0]
["2026-09-25T16:07:26.910598+00:00", "trade", 8.18, 1.0]
["2026-09-25T16:07:26.910602+00:00", "trade", 8.18, 699.0]
["2026-09-25T16:07:26.910602+00:00", "trade", 8.18, 700.0]
["2026-09-25T16:07:26.910604+00:00", "trade", 8.18, 378.0]
["2026-09-25T16:07:26.910721+00:00", "trade", 8.175, 922.0]
["2026-09-25T16:07:26.910724+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:26.910727+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:07:26.910727+00:00", "trade", 8.18, 78.0]
["2026-09-25T16:07:26.910730+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:07:26.910769+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:07:26.910778+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:07:26.910799+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:26.910808+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:07:26.910880+00:00", "trade", 8.18, 32.0]
["2026-09-25T16:07:26.910889+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:07:26.910892+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:07:26.910896+00:00", "trade", 8.18, 42.0]
["2026-09-25T16:07:26.910908+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:07:26.910916+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:07:26.910935+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:26.910974+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:07:26.910983+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:07:26.911313+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:07:26.911383+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:07:26.911386+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:26.911411+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:26.911449+00:00", "trade", 8.18, 200.0]
["2026-09-25T16:07:26.911449+00:00", "trade", 8.18, 500.0]
["2026-09-25T16:07:26.911452+00:00", "trade", 8.18, 900.0]
["2026-09-25T16:07:26.911452+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:07:26.911461+00:00", "trade", 8.18, 600.0]
["2026-09-25T16:07:26.911461+00:00", "trade", 8.18, 1000.0]
["2026-09-25T16:07:26.911501+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:26.911524+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:07:26.911556+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:26.911556+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:26.911563+00:00", "trade", 8.175, 800.0]
["2026-09-25T16:07:26.911587+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:07:26.911656+00:00", "trade", 8.18, 26.0]
["2026-09-25T16:07:26.911756+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:26.911837+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:26.911952+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:26.911952+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:26.911997+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:26.911997+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:26.912032+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:26.912072+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:26.912147+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:26.912147+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:26.912152+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:26.912213+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:26.912273+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:26.912388+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:26.913436+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:26.913440+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:26.913957+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:26.913957+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:26.914318+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:26.926027+00:00", "trade", 8.1777, 5.0]
["2026-09-25T16:07:26.944320+00:00", "trade", 8.175, 500.0]
["2026-09-25T16:07:26.944389+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:26.944398+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:07:26.945327+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:26.945327+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:26.945331+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:26.946900+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:26.981658+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:27.053820+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:07:27.090732+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:07:27.113292+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:07:27.113301+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:07:27.113313+00:00", "trade", 8.175, 200.0]
["2026-09-25T16:07:27.113313+00:00", "trade", 8.175, 200.0]
["2026-09-25T16:07:27.113394+00:00", "trade", 8.175, 300.0]
["2026-09-25T16:07:27.113400+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:07:27.113400+00:00", "trade", 8.175, 500.0]
["2026-09-25T16:07:27.113406+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:07:27.113436+00:00", "trade", 8.175, 400.0]
["2026-09-25T16:07:27.113436+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:07:27.113448+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:07:27.113448+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:07:27.113451+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:07:27.113455+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:07:27.113494+00:00", "trade", 8.175, 322.0]
["2026-09-25T16:07:27.113494+00:00", "trade", 8.175, 200.0]
["2026-09-25T16:07:27.113500+00:00", "trade", 8.18, 178.0]
["2026-09-25T16:07:27.113509+00:00", "trade", 8.175, 822.0]
["2026-09-25T16:07:27.113509+00:00", "trade", 8.18, 700.0]
["2026-09-25T16:07:27.113515+00:00", "trade", 8.18, 578.0]
["2026-09-25T16:07:27.113515+00:00", "trade", 8.18, 200.0]
["2026-09-25T16:07:27.113518+00:00", "trade", 8.18, 1000.0]
["2026-09-25T16:07:27.113623+00:00", "trade", 8.18, 200.0]
["2026-09-25T16:07:27.113632+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:07:27.113635+00:00", "trade", 8.18, 500.0]
["2026-09-25T16:07:27.113650+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:07:27.113659+00:00", "trade", 8.18, 400.0]
["2026-09-25T16:07:27.113659+00:00", "trade", 8.18, 400.0]
["2026-09-25T16:07:27.113692+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:07:27.113722+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:07:27.113821+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:07:27.113897+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:07:27.113900+00:00", "trade", 8.175, 600.0]
["2026-09-25T16:07:27.113903+00:00", "trade", 8.175, 200.0]
["2026-09-25T16:07:27.113903+00:00", "trade", 8.175, 200.0]
["2026-09-25T16:07:27.113909+00:00", "trade", 8.175, 700.0]
["2026-09-25T16:07:27.114044+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:07:27.114050+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:07:27.114059+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:07:27.114077+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:07:27.114146+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:07:27.114194+00:00", "trade", 8.175, 13.0]
["2026-09-25T16:07:27.114239+00:00", "trade", 8.175, 19.0]
["2026-09-25T16:07:27.114242+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:07:27.114309+00:00", "trade", 8.175, 200.0]
["2026-09-25T16:07:27.114342+00:00", "trade", 8.175, 500.0]
["2026-09-25T16:07:27.114342+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:07:27.114344+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:27.114345+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:07:27.114379+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:27.114499+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:27.114504+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:27.114504+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:27.114504+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:27.114534+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:27.114760+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:07:27.115211+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:27.115612+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:27.115862+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:27.116395+00:00", "trade", 8.175, 3.0]
["2026-09-25T16:07:27.117253+00:00", "trade", 8.175, 600.0]
["2026-09-25T16:07:27.117499+00:00", "trade", 8.175, 600.0]
["2026-09-25T16:07:27.117957+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:27.118253+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:27.118303+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:27.121867+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:27.122057+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:27.122057+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:27.123105+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:27.135446+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:07:27.136426+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:27.136431+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:27.228982+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:27.446845+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:27.454669+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:27.489448+00:00", "trade", 8.175, 322.0]
["2026-09-25T16:07:27.489448+00:00", "trade", 8.175, 178.0]
["2026-09-25T16:07:27.489452+00:00", "trade", 8.175, 22.0]
["2026-09-25T16:07:27.489454+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:07:27.489457+00:00", "trade", 8.175, 278.0]
["2026-09-25T16:07:27.489509+00:00", "trade", 8.175, 922.0]
["2026-09-25T16:07:27.489512+00:00", "trade", 8.175, 200.0]
["2026-09-25T16:07:27.489512+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:27.489517+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:27.489518+00:00", "trade", 8.175, 700.0]
["2026-09-25T16:07:27.489518+00:00", "trade", 8.18, 878.0]
["2026-09-25T16:07:27.489521+00:00", "trade", 8.18, 600.0]
["2026-09-25T16:07:27.489521+00:00", "trade", 8.18, 200.0]
["2026-09-25T16:07:27.489581+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:07:27.489773+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:07:27.489797+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:07:27.489882+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:07:27.489883+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:27.490173+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:27.490389+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:27.490464+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:27.490469+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:27.490489+00:00", "trade", 8.175, 700.0]
["2026-09-25T16:07:27.490528+00:00", "trade", 8.18, 300.0]
["2026-09-25T16:07:27.490528+00:00", "trade", 8.18, 300.0]
["2026-09-25T16:07:27.490568+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:07:27.490568+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:07:27.490570+00:00", "trade", 8.18, 200.0]
["2026-09-25T16:07:27.490606+00:00", "trade", 8.18, 1600.0]
["2026-09-25T16:07:27.490624+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:27.490745+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:27.490945+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:27.493145+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:27.594537+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:27.595033+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:27.697387+00:00", "trade", 8.175, 922.0]
["2026-09-25T16:07:27.697387+00:00", "trade", 8.175, 178.0]
["2026-09-25T16:07:27.697396+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:07:27.697827+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:07:27.697854+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:07:27.698437+00:00", "trade", 8.18, 400.0]
["2026-09-25T16:07:27.698437+00:00", "trade", 8.18, 500.0]
["2026-09-25T16:07:27.698476+00:00", "trade", 8.18, 500.0]
["2026-09-25T16:07:27.698476+00:00", "trade", 8.18, 700.0]
["2026-09-25T16:07:27.698479+00:00", "trade", 8.18, 600.0]
["2026-09-25T16:07:27.698479+00:00", "trade", 8.18, 200.0]
["2026-09-25T16:07:27.698489+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:27.698529+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:27.795400+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:27.795480+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:27.852259+00:00", "trade", 8.175, 922.0]
["2026-09-25T16:07:27.852263+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:07:27.852263+00:00", "trade", 8.175, 178.0]
["2026-09-25T16:07:27.852319+00:00", "trade", 8.175, 922.0]
["2026-09-25T16:07:27.852320+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:27.852325+00:00", "trade", 8.175, 200.0]
["2026-09-25T16:07:27.852329+00:00", "trade", 8.175, 700.0]
["2026-09-25T16:07:27.852329+00:00", "trade", 8.18, 722.0]
["2026-09-25T16:07:27.852332+00:00", "trade", 8.18, 155.0]
["2026-09-25T16:07:27.852332+00:00", "trade", 8.18, 200.0]
["2026-09-25T16:07:27.852334+00:00", "trade", 8.18, 600.0]
["2026-09-25T16:07:27.852536+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:07:27.852584+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:07:27.852617+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:07:27.853263+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:27.853263+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:27.853298+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:27.853303+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:27.853303+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:27.853343+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:27.853353+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:27.853353+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:27.853383+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:27.853383+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:27.853383+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:27.853383+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:27.853399+00:00", "trade", 8.175, 900.0]
["2026-09-25T16:07:27.853438+00:00", "trade", 8.18, 200.0]
["2026-09-25T16:07:27.853438+00:00", "trade", 8.18, 500.0]
["2026-09-25T16:07:27.853441+00:00", "trade", 8.18, 400.0]
["2026-09-25T16:07:27.853486+00:00", "trade", 8.18, 700.0]
["2026-09-25T16:07:27.853498+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:27.853508+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:27.853624+00:00", "trade", 8.175, 22.0]
["2026-09-25T16:07:27.853624+00:00", "trade", 8.18, 78.0]
["2026-09-25T16:07:27.853694+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:27.853984+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:27.854185+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:27.854225+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:27.854230+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:27.854265+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:27.854340+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:27.854460+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:27.854741+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:27.854781+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:27.855222+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:27.949652+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:27.951496+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:28.070695+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:28.073015+00:00", "trade", 8.175, 800.0]
["2026-09-25T16:07:28.073024+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:07:28.073030+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:07:28.073342+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:07:28.073933+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:28.073956+00:00", "trade", 8.18, 300.0]
["2026-09-25T16:07:28.073956+00:00", "trade", 8.18, 300.0]
["2026-09-25T16:07:28.073959+00:00", "trade", 8.18, 600.0]
["2026-09-25T16:07:28.073973+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:28.073973+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:28.073978+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:28.074013+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:28.074013+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:28.074093+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:28.074414+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:28.074454+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:28.074615+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:28.074895+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:28.075136+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:28.101676+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:07:28.101995+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:07:28.102608+00:00", "trade", 8.18, 300.0]
["2026-09-25T16:07:28.102608+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:07:28.102611+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:07:28.102611+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:07:28.102621+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:28.102621+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:28.102656+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:28.102656+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:28.102656+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:28.103062+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:28.103102+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:28.103102+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:28.103824+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:28.104180+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:28.104862+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:28.113983+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:28.115787+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:28.123110+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:28.179584+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:28.259585+00:00", "trade", 8.18, 200.0]
["2026-09-25T16:07:28.259615+00:00", "trade", 8.18, 600.0]
["2026-09-25T16:07:28.259615+00:00", "trade", 8.18, 500.0]
["2026-09-25T16:07:28.259952+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:07:28.260013+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:07:28.260015+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:07:28.260114+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:07:28.260117+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:07:28.260151+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:07:28.260151+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:07:28.260161+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:07:28.260171+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:07:28.260247+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:07:28.260272+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:07:28.260315+00:00", "trade", 8.18, 29.0]
["2026-09-25T16:07:28.260332+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.260334+00:00", "trade", 8.18, 200.0]
["2026-09-25T16:07:28.260337+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.260362+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.260392+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.260422+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.260467+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.260537+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.260582+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.260582+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.260582+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.260622+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.260632+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.260637+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.260745+00:00", "trade", 8.18, 300.0]
["2026-09-25T16:07:28.260899+00:00", "trade", 8.18, 300.0]
["2026-09-25T16:07:28.260908+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.260953+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.261033+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.261033+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.261073+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.261113+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.261875+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.262477+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.262632+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.264316+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.265563+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:07:28.266596+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.280093+00:00", "trade", 8.185, 4000.0]
["2026-09-25T16:07:28.280154+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.281106+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.333852+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.360365+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.360500+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.360851+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.361427+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.361813+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.364815+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.378523+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.378788+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:07:28.378804+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.378854+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.496886+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:07:28.576025+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:07:28.576025+00:00", "trade", 8.185, 200.0]
["2026-09-25T16:07:28.576028+00:00", "trade", 8.185, 700.0]
["2026-09-25T16:07:28.576028+00:00", "trade", 8.185, 200.0]
["2026-09-25T16:07:28.576034+00:00", "trade", 8.185, 722.0]
["2026-09-25T16:07:28.576037+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:07:28.576040+00:00", "trade", 8.185, 478.0]
["2026-09-25T16:07:28.576079+00:00", "trade", 8.185, 922.0]
["2026-09-25T16:07:28.576085+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:07:28.576085+00:00", "trade", 8.185, 700.0]
["2026-09-25T16:07:28.576088+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.576089+00:00", "trade", 8.185, 200.0]
["2026-09-25T16:07:28.576089+00:00", "trade", 8.19, 400.0]
["2026-09-25T16:07:28.576095+00:00", "trade", 8.19, 2100.0]
["2026-09-25T16:07:28.576095+00:00", "trade", 8.19, 3778.0]
["2026-09-25T16:07:28.576095+00:00", "trade", 8.185, 23.0]
["2026-09-25T16:07:28.576100+00:00", "trade", 8.19, 700.0]
["2026-09-25T16:07:28.576100+00:00", "trade", 8.19, 600.0]
["2026-09-25T16:07:28.576100+00:00", "trade", 8.19, 700.0]
["2026-09-25T16:07:28.576100+00:00", "trade", 8.19, 900.0]
["2026-09-25T16:07:28.576100+00:00", "trade", 8.19, 700.0]
["2026-09-25T16:07:28.576103+00:00", "trade", 8.19, 177.0]
["2026-09-25T16:07:28.576103+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:07:28.576121+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:07:28.576178+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.576263+00:00", "trade", 8.185, 200.0]
["2026-09-25T16:07:28.576275+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:07:28.576284+00:00", "trade", 8.185, 900.0]
["2026-09-25T16:07:28.576332+00:00", "trade", 8.185, 922.0]
["2026-09-25T16:07:28.576332+00:00", "trade", 8.185, 378.0]
["2026-09-25T16:07:28.576338+00:00", "trade", 8.185, 500.0]
["2026-09-25T16:07:28.576344+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:07:28.576347+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:07:28.576368+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:07:28.576377+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:07:28.576440+00:00", "trade", 8.185, 922.0]
["2026-09-25T16:07:28.576440+00:00", "trade", 8.185, 200.0]
["2026-09-25T16:07:28.576446+00:00", "trade", 8.185, 178.0]
["2026-09-25T16:07:28.576446+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:07:28.576449+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.576467+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:07:28.576518+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:07:28.576659+00:00", "trade", 8.185, 600.0]
["2026-09-25T16:07:28.576747+00:00", "trade", 8.185, 600.0]
["2026-09-25T16:07:28.576975+00:00", "trade", 8.185, 77.0]
["2026-09-25T16:07:28.577039+00:00", "trade", 8.185, 700.0]
["2026-09-25T16:07:28.577041+00:00", "trade", 8.19, 900.0]
["2026-09-25T16:07:28.577041+00:00", "trade", 8.19, 800.0]
["2026-09-25T16:07:28.577044+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:07:28.577055+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.577062+00:00", "trade", 8.185, 244.0]
["2026-09-25T16:07:28.577071+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:07:28.577091+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.577126+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.577126+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.577176+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.577176+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.577204+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:07:28.577216+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.577246+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.577267+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:07:28.577286+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.577376+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.577537+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.577537+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.577557+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.577559+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:07:28.577562+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.577568+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:07:28.577617+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.577657+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.577697+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.577777+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.577807+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.577837+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.577842+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.578178+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.578414+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.580138+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.604815+00:00", "trade", 8.185, 15.0]
["2026-09-25T16:07:28.712503+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.763995+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.848336+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.848812+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.849213+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.849780+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.850065+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.893945+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.894080+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.895154+00:00", "trade", 8.185, 200.0]
["2026-09-25T16:07:28.895175+00:00", "trade", 8.185, 722.0]
["2026-09-25T16:07:28.895175+00:00", "trade", 8.19, 478.0]
["2026-09-25T16:07:28.895198+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.895199+00:00", "trade", 8.19, 1822.0]
["2026-09-25T16:07:28.895199+00:00", "trade", 8.19, 800.0]
["2026-09-25T16:07:28.895202+00:00", "trade", 8.19, 800.0]
["2026-09-25T16:07:28.895238+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.895268+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.895318+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.895323+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.895338+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.895472+00:00", "trade", 8.19, 600.0]
["2026-09-25T16:07:28.895478+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:07:28.895484+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.895484+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.895485+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:07:28.895485+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:07:28.895502+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:07:28.895513+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.895559+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.895581+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:07:28.895581+00:00", "trade", 8.19, 500.0]
["2026-09-25T16:07:28.895629+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:07:28.895629+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:07:28.895654+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:07:28.895659+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:07:28.895669+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:07:28.895707+00:00", "trade", 8.2, 500.0]
["2026-09-25T16:07:28.895724+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:07:28.895764+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:07:28.895764+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:07:28.895776+00:00", "trade", 8.2, 200.0]
["2026-09-25T16:07:28.895776+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:07:28.895779+00:00", "trade", 8.2, 500.0]
["2026-09-25T16:07:28.895995+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:07:28.895999+00:00", "trade", 8.19, 28.0]
["2026-09-25T16:07:28.896045+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:07:28.896120+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:07:28.896155+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:07:28.896158+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:07:28.896158+00:00", "trade", 8.19, 376.0]
["2026-09-25T16:07:28.896158+00:00", "trade", 8.19, 94.0]
["2026-09-25T16:07:28.896158+00:00", "trade", 8.19, 107.0]
["2026-09-25T16:07:28.896167+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:07:28.896170+00:00", "trade", 8.19, 400.0]
["2026-09-25T16:07:28.896173+00:00", "trade", 8.19, 700.0]
["2026-09-25T16:07:28.896173+00:00", "trade", 8.19, 393.0]
["2026-09-25T16:07:28.896177+00:00", "trade", 8.19, 71.0]
["2026-09-25T16:07:28.896180+00:00", "trade", 8.195, 200.0]
["2026-09-25T16:07:28.896180+00:00", "trade", 8.19, 700.0]
["2026-09-25T16:07:28.896182+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:07:28.896185+00:00", "trade", 8.19, 1600.0]
["2026-09-25T16:07:28.896185+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:07:28.896185+00:00", "trade", 8.19, 496.0]
["2026-09-25T16:07:28.896188+00:00", "trade", 8.19, 1600.0]
["2026-09-25T16:07:28.896192+00:00", "trade", 8.19, 400.0]
["2026-09-25T16:07:28.896192+00:00", "trade", 8.19, 300.0]
["2026-09-25T16:07:28.896194+00:00", "trade", 8.19, 81.0]
["2026-09-25T16:07:28.896195+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:07:28.896197+00:00", "trade", 8.19, 47.0]
["2026-09-25T16:07:28.896197+00:00", "trade", 8.19, 700.0]
["2026-09-25T16:07:28.896197+00:00", "trade", 8.19, 500.0]
["2026-09-25T16:07:28.896197+00:00", "trade", 8.19, 600.0]
["2026-09-25T16:07:28.896203+00:00", "trade", 8.19, 369.0]
["2026-09-25T16:07:28.896203+00:00", "trade", 8.19, 290.0]
["2026-09-25T16:07:28.896210+00:00", "trade", 8.195, 500.0]
["2026-09-25T16:07:28.896227+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:07:28.896233+00:00", "trade", 8.19, 600.0]
["2026-09-25T16:07:28.896237+00:00", "trade", 8.19, 376.0]
["2026-09-25T16:07:28.896240+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:07:28.896240+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:07:28.896240+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:07:28.896245+00:00", "trade", 8.19, 300.0]
["2026-09-25T16:07:28.896245+00:00", "trade", 8.19, 29.0]
["2026-09-25T16:07:28.896248+00:00", "trade", 8.19, 247.0]
["2026-09-25T16:07:28.896255+00:00", "trade", 8.19, 17.0]
["2026-09-25T16:07:28.896255+00:00", "trade", 8.19, 38.0]
["2026-09-25T16:07:28.896255+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:07:28.896255+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:07:28.896255+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:07:28.896261+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:07:28.896261+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:07:28.896264+00:00", "trade", 8.19, 600.0]
["2026-09-25T16:07:28.896264+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:07:28.896270+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:07:28.896270+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:07:28.896273+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:07:28.896273+00:00", "trade", 8.19, 376.0]
["2026-09-25T16:07:28.896276+00:00", "trade", 8.19, 5.0]
["2026-09-25T16:07:28.896276+00:00", "trade", 8.19, 27.0]
["2026-09-25T16:07:28.896281+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:07:28.896290+00:00", "trade", 8.19, 300.0]
["2026-09-25T16:07:28.896290+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:07:28.896290+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:07:28.896330+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:07:28.896336+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:07:28.896386+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:07:28.896386+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:07:28.896390+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:07:28.896391+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:07:28.896391+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:07:28.896391+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:07:28.896401+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:07:28.896401+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:07:28.896406+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:07:28.896417+00:00", "trade", 8.19, 500.0]
["2026-09-25T16:07:28.896417+00:00", "trade", 8.19, 600.0]
["2026-09-25T16:07:28.896420+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:07:28.896424+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:07:28.896426+00:00", "trade", 8.19, 500.0]
["2026-09-25T16:07:28.896430+00:00", "trade", 8.19, 500.0]
["2026-09-25T16:07:28.896430+00:00", "trade", 8.19, 700.0]
["2026-09-25T16:07:28.896435+00:00", "trade", 8.19, 107.0]
["2026-09-25T16:07:28.896435+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:07:28.896435+00:00", "trade", 8.19, 300.0]
["2026-09-25T16:07:28.896453+00:00", "trade", 8.19, 110.0]
["2026-09-25T16:07:28.896456+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:07:28.896460+00:00", "trade", 8.19, 90.0]
["2026-09-25T16:07:28.896460+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:07:28.896460+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:07:28.896465+00:00", "trade", 8.19, 44.0]
["2026-09-25T16:07:28.896465+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:07:28.896496+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:07:28.896501+00:00", "trade", 8.19, 112.0]
["2026-09-25T16:07:28.896549+00:00", "trade", 8.19, 11.0]
["2026-09-25T16:07:28.896553+00:00", "trade", 8.19, 111.0]
["2026-09-25T16:07:28.896555+00:00", "trade", 8.19, 78.0]
["2026-09-25T16:07:28.896570+00:00", "trade", 8.19, 47.0]
["2026-09-25T16:07:28.896642+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:07:28.896711+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:07:28.896716+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:07:28.896721+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:07:28.896737+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:07:28.896741+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:07:28.896756+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:07:28.896757+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:07:28.896792+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:07:28.896807+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.896807+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.896842+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.896852+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.896862+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:07:28.896867+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:07:28.896882+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:07:28.896928+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:07:28.896932+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.896942+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.896947+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.896962+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.897032+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.897032+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.897067+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.897077+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.897077+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.897082+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.897082+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.897096+00:00", "trade", 8.2, 400.0]
["2026-09-25T16:07:28.897102+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.897278+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.897433+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.897478+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.897518+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.897558+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.897598+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.897759+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.897919+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.897926+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:07:28.897959+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.897959+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.898641+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.898882+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.899082+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.900400+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.900601+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.900641+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.902881+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.903643+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.911286+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.948214+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:28.998273+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:29.012597+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:29.015344+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:29.047473+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:07:29.047475+00:00", "trade", 8.19, 122.0]
["2026-09-25T16:07:29.047479+00:00", "trade", 8.19, 376.0]
["2026-09-25T16:07:29.047479+00:00", "trade", 8.19, 94.0]
["2026-09-25T16:07:29.047481+00:00", "trade", 8.19, 308.0]
["2026-09-25T16:07:29.047508+00:00", "trade", 8.19, 393.0]
["2026-09-25T16:07:29.047511+00:00", "trade", 8.19, 392.0]
["2026-09-25T16:07:29.047514+00:00", "trade", 8.19, 15.0]
["2026-09-25T16:07:29.047547+00:00", "trade", 8.19, 1200.0]
["2026-09-25T16:07:29.047659+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:07:29.047659+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:07:29.047738+00:00", "trade", 8.19, 300.0]
["2026-09-25T16:07:29.047738+00:00", "trade", 8.19, 90.0]
["2026-09-25T16:07:29.047743+00:00", "trade", 8.19, 1200.0]
["2026-09-25T16:07:29.047743+00:00", "trade", 8.19, 400.0]
["2026-09-25T16:07:29.047746+00:00", "trade", 8.19, 700.0]
["2026-09-25T16:07:29.047746+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:07:29.047749+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:07:29.047749+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:07:29.047818+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:07:29.048367+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:29.048397+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:29.048402+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:29.048422+00:00", "trade", 8.19, 5.0]
["2026-09-25T16:07:29.048428+00:00", "trade", 8.19, 109.0]
["2026-09-25T16:07:29.048448+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:29.048448+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:29.048448+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:29.048453+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:29.048478+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:29.048478+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:29.048488+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:29.048528+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:29.048633+00:00", "trade", 8.19, 586.0]
["2026-09-25T16:07:29.048653+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:29.048688+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:29.048729+00:00", "trade", 8.19, 268.0]
["2026-09-25T16:07:29.048732+00:00", "trade", 8.19, 81.0]
["2026-09-25T16:07:29.048741+00:00", "trade", 8.19, 282.0]
["2026-09-25T16:07:29.048808+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:07:29.048868+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:07:29.048874+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:07:29.048879+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:07:29.048939+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:07:29.049009+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:07:29.049029+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:07:29.049054+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:07:29.049149+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:07:29.049149+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:07:29.049159+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:07:29.049164+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:07:29.049164+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:07:29.049169+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:07:29.049239+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:07:29.049485+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:07:29.049535+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:07:29.049570+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:07:29.049595+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:07:29.049595+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:07:29.049610+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:07:29.049636+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:07:29.049650+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:07:29.049675+00:00", "trade", 8.19, 400.0]
["2026-09-25T16:07:29.049675+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:07:29.049677+00:00", "trade", 8.19, 400.0]
["2026-09-25T16:07:29.049688+00:00", "trade", 8.19, 700.0]
["2026-09-25T16:07:29.049755+00:00", "trade", 8.195, 864.0]
["2026-09-25T16:07:29.049771+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:07:29.049785+00:00", "trade", 8.195, 58.0]
["2026-09-25T16:07:29.049811+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:07:29.049818+00:00", "trade", 8.2, 142.0]
["2026-09-25T16:07:29.049833+00:00", "trade", 8.2, 5.0]
["2026-09-25T16:07:29.050046+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:07:29.050046+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:07:29.050051+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:07:29.050132+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:07:29.050217+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:07:29.052743+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:07:29.053264+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:07:29.056792+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:07:29.056933+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:07:29.058963+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:07:29.060140+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:07:29.060887+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:07:29.060942+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:07:29.062426+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:07:29.074104+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:07:29.074113+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:07:29.082499+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:07:29.090583+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:07:29.103348+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:07:29.149944+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:07:29.217695+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:07:29.219570+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:07:29.224176+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:07:29.225188+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:07:29.240329+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:07:29.244374+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:07:29.371080+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:07:29.371211+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:07:29.371211+00:00", "trade", 8.19, 600.0]
["2026-09-25T16:07:29.371259+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:07:29.371261+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:07:29.371263+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:07:29.371265+00:00", "trade", 8.19, 1600.0]
["2026-09-25T16:07:29.371269+00:00", "trade", 8.19, 600.0]
["2026-09-25T16:07:29.371269+00:00", "trade", 8.19, 800.0]
["2026-09-25T16:07:29.371271+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:07:29.371291+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:07:29.371296+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:07:29.371301+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:07:29.371527+00:00", "trade", 8.19, 400.0]
["2026-09-25T16:07:29.371527+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:07:29.371698+00:00", "trade", 8.19, 800.0]
["2026-09-25T16:07:29.371702+00:00", "trade", 8.19, 300.0]
["2026-09-25T16:07:29.371702+00:00", "trade", 8.19, 600.0]
["2026-09-25T16:07:29.371704+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:07:29.371716+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:07:29.371742+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:07:29.371833+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:29.371953+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:29.372123+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:29.372188+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:29.372193+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:29.372228+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:29.372228+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:29.372259+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:29.372263+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:29.372313+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:29.372354+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:29.372354+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:29.372354+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:29.372394+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:29.372394+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:29.372634+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:29.372955+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:29.373115+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:29.373356+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:29.373356+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:29.374238+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:29.374238+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:29.381342+00:00", "trade", 8.185, 700.0]
["2026-09-25T16:07:29.386710+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:07:29.441458+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:29.450099+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:29.476030+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:29.538243+00:00", "trade", 8.185, 123.0]
["2026-09-25T16:07:29.688806+00:00", "trade", 8.19, 12.0]
["2026-09-25T16:07:30.001231+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:30.689272+00:00", "trade", 8.19, 82.0]
["2026-09-25T16:07:30.977806+00:00", "trade", 8.185, 300.0]
["2026-09-25T16:07:30.977815+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:07:30.978257+00:00", "trade", 8.185, 300.0]
["2026-09-25T16:07:30.978637+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:30.978667+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:30.978742+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:31.413847+00:00", "trade", 8.19, 1000.0]
["2026-09-25T16:07:32.297365+00:00", "trade", 8.1801, 1000.0]
["2026-09-25T16:07:32.297988+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:32.434432+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:32.546304+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:32.602046+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:32.687630+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:32.916530+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:32.986046+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:33.044309+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:33.482277+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:33.559957+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:33.560754+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:33.959438+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:34.125113+00:00", "trade", 8.185, 20.0]
["2026-09-25T16:07:35.075796+00:00", "trade", 8.18, 300.0]
["2026-09-25T16:07:35.075799+00:00", "trade", 8.18, 300.0]
["2026-09-25T16:07:35.075874+00:00", "trade", 8.18, 500.0]
["2026-09-25T16:07:35.075966+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:07:35.075979+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:07:35.075995+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:07:35.076026+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:07:35.076036+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:07:35.076072+00:00", "trade", 8.18, 600.0]
["2026-09-25T16:07:35.076083+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:07:35.076086+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:07:35.076088+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:07:35.076111+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:07:35.076181+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:07:35.076341+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:07:35.077409+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:07:35.078090+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:35.078281+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:35.078431+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:35.078446+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:35.078486+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:35.078687+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:35.078757+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:35.078932+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:35.079143+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:35.079168+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:35.079228+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:35.079414+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:35.079429+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:35.080877+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:35.080932+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:35.080962+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:35.080997+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:35.082235+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:35.082411+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:35.082506+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:35.083553+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:35.084912+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:35.088560+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:35.093974+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:35.212646+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:35.664481+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:36.017674+00:00", "trade", 8.175, 12.0]
["2026-09-25T16:07:36.025837+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:36.942943+00:00", "trade", 8.1851, 15.0]
["2026-09-25T16:07:36.944879+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:36.946127+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:36.946538+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:37.193100+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:37.193295+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:37.193617+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:37.196363+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:37.496076+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:37.496146+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:37.497154+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:37.523085+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:37.537690+00:00", "trade", 8.175, 1000.0]
["2026-09-25T16:07:37.595027+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:37.736107+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:37.737075+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:37.737516+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:37.738938+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:07:37.739239+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:07:37.739819+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:07:37.739836+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:37.739836+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:37.739836+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:37.739877+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:37.739877+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:37.740272+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:37.740794+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:37.743996+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:37.825914+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:07:37.826164+00:00", "trade", 8.175, 200.0]
["2026-09-25T16:07:37.827144+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:37.827821+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:37.830816+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:07:37.830891+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:07:37.831339+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:37.831344+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:37.831344+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:37.831825+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:37.832622+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:37.833304+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:37.851105+00:00", "trade", 8.175, 17.0]
["2026-09-25T16:07:37.852028+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:37.852284+00:00", "trade", 8.18, 17.0]
["2026-09-25T16:07:37.852429+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:37.853111+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:37.857065+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:38.024474+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:38.025406+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:38.195341+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:38.504366+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:38.744827+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:07:39.098029+00:00", "trade", 8.17, 25.0]
["2026-09-25T16:07:39.131253+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:39.131273+00:00", "trade", 8.175, 200.0]
["2026-09-25T16:07:39.134636+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:39.134642+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:39.134947+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:39.134992+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:39.135237+00:00", "trade", 8.175, 200.0]
["2026-09-25T16:07:39.135529+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:39.135534+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:39.135569+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:39.135569+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:39.135965+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:39.136045+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:39.136250+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:39.139498+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:07:39.167008+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:39.253019+00:00", "trade", 8.1767, 1.0]
["2026-09-25T16:07:39.331508+00:00", "trade", 8.175, 20.0]
["2026-09-25T16:07:39.372167+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:39.372763+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:39.372768+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:39.374046+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:39.374608+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:39.374683+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:39.404108+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:39.404170+00:00", "trade", 8.17, 200.0]
["2026-09-25T16:07:39.404850+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:39.405175+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:39.405256+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:39.449140+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:39.449355+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:39.450308+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:39.578578+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:39.578629+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:39.578844+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:39.579545+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:39.605357+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:39.605402+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:39.612444+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:39.612905+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:39.612905+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:39.613045+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:39.669981+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:39.900194+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:39.900255+00:00", "trade", 8.17, 25.0]
["2026-09-25T16:07:39.900314+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:39.901296+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:39.901321+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:40.149026+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:40.149051+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:40.369384+00:00", "trade", 8.17, 12.0]
["2026-09-25T16:07:40.369423+00:00", "trade", 8.17, 13.0]
["2026-09-25T16:07:41.103859+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:41.110304+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:41.275928+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:41.276806+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:41.276821+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:41.276941+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:41.277347+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:41.331731+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:41.758628+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:41.759044+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:41.759465+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:41.762386+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:41.763409+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:41.769223+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:42.137083+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:42.139850+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:42.196145+00:00", "trade", 8.175, 25.0]
["2026-09-25T16:07:42.350355+00:00", "trade", 8.1721, 25.0]
["2026-09-25T16:07:42.450184+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:42.451166+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:42.451707+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:42.452389+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:42.456208+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:43.082654+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:43.082664+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:43.082785+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:43.083075+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:43.084037+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:43.117743+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:43.117812+00:00", "trade", 8.175, 3.0]
["2026-09-25T16:07:43.118058+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:43.653612+00:00", "trade", 8.175, 1.0]
["2026-09-25T16:07:43.696690+00:00", "trade", 8.1794, 1200.0]
["2026-09-25T16:07:44.281038+00:00", "trade", 8.1721, 25.0]
["2026-09-25T16:07:44.382550+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:07:44.414469+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:44.414515+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:44.414620+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:44.523915+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:44.642081+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:44.903353+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:44.903684+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:44.904165+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:44.904205+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:44.904205+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:44.904320+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:44.904842+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:44.905273+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:44.905283+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:44.905323+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:44.907363+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:44.913608+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:44.983790+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:44.983980+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:45.019440+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:45.112952+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:45.203207+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:45.231319+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:45.237428+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:45.322842+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:45.322972+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:45.323979+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:46.472453+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:46.473235+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:46.485319+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:46.526146+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:46.665994+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:46.727566+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:46.727937+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:46.729079+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:46.729194+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:46.729595+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:46.730102+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:46.730102+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:46.732467+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:46.754871+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:46.756164+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:46.766047+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:46.766183+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:46.854209+00:00", "trade", 8.175, 1.0]
["2026-09-25T16:07:46.856621+00:00", "trade", 8.175, 1.0]
["2026-09-25T16:07:46.881397+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:47.010624+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:47.014368+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:47.284166+00:00", "trade", 8.178, 1.0]
["2026-09-25T16:07:47.562867+00:00", "trade", 8.1767, 1.0]
["2026-09-25T16:07:47.922622+00:00", "trade", 8.17, 500.0]
["2026-09-25T16:07:47.923427+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:47.926785+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:47.927983+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:48.016774+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:48.030773+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:48.030850+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:07:48.031419+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:48.031459+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:48.031499+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:48.031499+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:48.031539+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:48.031539+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:48.459701+00:00", "trade", 8.1767, 3.0]
["2026-09-25T16:07:48.525996+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:48.538651+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:48.660306+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:49.068452+00:00", "trade", 8.175, 1.0]
["2026-09-25T16:07:49.133618+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:49.327642+00:00", "trade", 8.175, 50.0]
["2026-09-25T16:07:49.512780+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:49.513301+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:49.555913+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:49.556665+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:49.697242+00:00", "trade", 8.1791, 1000.0]
["2026-09-25T16:07:49.698297+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:49.698297+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:49.998692+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:49.999053+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:49.999534+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:50.050400+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:50.051117+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:50.051157+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:50.051633+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:50.051673+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:50.052074+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:50.053788+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:50.061000+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:50.092811+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:50.121419+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:50.154152+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:50.196443+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:50.196643+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:50.197124+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:50.197164+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:50.197560+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:50.200562+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:50.206522+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:50.435722+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:50.440599+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:50.444874+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:50.732855+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:51.617946+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:51.618022+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:51.618052+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:51.877904+00:00", "trade", 8.175, 500.0]
["2026-09-25T16:07:51.879278+00:00", "trade", 8.175, 31.0]
["2026-09-25T16:07:54.364271+00:00", "trade", 8.18, 1.0]
["2026-09-25T16:07:54.695918+00:00", "trade", 8.1768, 19.0]
["2026-09-25T16:07:56.256871+00:00", "trade", 8.175, 20.0]
["2026-09-25T16:07:56.954411+00:00", "trade", 8.175, 1.0]
["2026-09-25T16:07:57.394196+00:00", "trade", 8.175, 495.0]
["2026-09-25T16:07:57.596423+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:57.596427+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:57.596593+00:00", "trade", 8.17, 500.0]
["2026-09-25T16:07:57.596608+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:57.597049+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:57.597129+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:57.597129+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:57.597249+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:57.597726+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:57.598152+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:57.610230+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:57.755972+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:58.211386+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:58.249617+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:58.266933+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:59.542369+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:07:59.542371+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:07:59.542374+00:00", "trade", 8.18, 41.0]
["2026-09-25T16:07:59.542389+00:00", "trade", 8.175, 200.0]
["2026-09-25T16:07:59.542392+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:07:59.542396+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:07:59.542402+00:00", "trade", 8.175, 400.0]
["2026-09-25T16:07:59.542402+00:00", "trade", 8.175, 400.0]
["2026-09-25T16:07:59.542408+00:00", "trade", 8.175, 200.0]
["2026-09-25T16:07:59.542408+00:00", "trade", 8.175, 200.0]
["2026-09-25T16:07:59.542411+00:00", "trade", 8.18, 300.0]
["2026-09-25T16:07:59.542415+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:07:59.542415+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:07:59.542420+00:00", "trade", 8.18, 600.0]
["2026-09-25T16:07:59.542420+00:00", "trade", 8.18, 700.0]
["2026-09-25T16:07:59.542420+00:00", "trade", 8.18, 200.0]
["2026-09-25T16:07:59.542420+00:00", "trade", 8.175, 400.0]
["2026-09-25T16:07:59.542423+00:00", "trade", 8.18, 1.0]
["2026-09-25T16:07:59.542423+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:07:59.542423+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:07:59.542426+00:00", "trade", 8.18, 500.0]
["2026-09-25T16:07:59.542429+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:07:59.542429+00:00", "trade", 8.18, 200.0]
["2026-09-25T16:07:59.542429+00:00", "trade", 8.18, 300.0]
["2026-09-25T16:07:59.542432+00:00", "trade", 8.18, 30.0]
["2026-09-25T16:07:59.542441+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:07:59.542444+00:00", "trade", 8.18, 200.0]
["2026-09-25T16:07:59.542450+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:59.542489+00:00", "trade", 8.175, 200.0]
["2026-09-25T16:07:59.542489+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:07:59.542492+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:07:59.542496+00:00", "trade", 8.18, 400.0]
["2026-09-25T16:07:59.542496+00:00", "trade", 8.18, 30.0]
["2026-09-25T16:07:59.542501+00:00", "trade", 8.18, 1500.0]
["2026-09-25T16:07:59.542501+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:07:59.542501+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:07:59.542505+00:00", "trade", 8.18, 600.0]
["2026-09-25T16:07:59.542505+00:00", "trade", 8.18, 900.0]
["2026-09-25T16:07:59.542508+00:00", "trade", 8.18, 600.0]
["2026-09-25T16:07:59.542508+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:07:59.542510+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:07:59.542519+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:07:59.542528+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:07:59.542537+00:00", "trade", 8.18, 30.0]
["2026-09-25T16:07:59.542543+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:07:59.542545+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:59.542549+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:07:59.542555+00:00", "trade", 8.175, 400.0]
["2026-09-25T16:07:59.542555+00:00", "trade", 8.175, 200.0]
["2026-09-25T16:07:59.542560+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:07:59.542582+00:00", "trade", 8.18, 70.0]
["2026-09-25T16:07:59.542595+00:00", "trade", 8.18, 70.0]
["2026-09-25T16:07:59.542595+00:00", "trade", 8.18, 70.0]
["2026-09-25T16:07:59.542600+00:00", "trade", 8.18, 30.0]
["2026-09-25T16:07:59.542600+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:07:59.542600+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:07:59.542612+00:00", "trade", 8.175, 501.0]
["2026-09-25T16:07:59.542615+00:00", "trade", 8.175, 200.0]
["2026-09-25T16:07:59.542618+00:00", "trade", 8.175, 200.0]
["2026-09-25T16:07:59.542624+00:00", "trade", 8.18, 500.0]
["2026-09-25T16:07:59.542624+00:00", "trade", 8.175, 200.0]
["2026-09-25T16:07:59.542625+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:07:59.542627+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:07:59.542627+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:07:59.542631+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:07:59.542631+00:00", "trade", 8.18, 511.0]
["2026-09-25T16:07:59.542654+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:07:59.542657+00:00", "trade", 8.18, 1600.0]
["2026-09-25T16:07:59.542680+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:07:59.542792+00:00", "trade", 8.18, 500.0]
["2026-09-25T16:07:59.542811+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:07:59.542829+00:00", "trade", 8.18, 7.0]
["2026-09-25T16:07:59.542859+00:00", "trade", 8.18, 500.0]
["2026-09-25T16:07:59.542865+00:00", "trade", 8.18, 300.0]
["2026-09-25T16:07:59.542881+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:59.542906+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:59.542907+00:00", "trade", 8.18, 500.0]
["2026-09-25T16:07:59.542931+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:59.542937+00:00", "trade", 8.18, 500.0]
["2026-09-25T16:07:59.542946+00:00", "trade", 8.18, 400.0]
["2026-09-25T16:07:59.543039+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:07:59.543046+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:59.543066+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:59.543101+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:59.543102+00:00", "trade", 8.18, 500.0]
["2026-09-25T16:07:59.543116+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:59.543116+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:59.543121+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:59.543123+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:07:59.543123+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:07:59.543123+00:00", "trade", 8.19, 41.0]
["2026-09-25T16:07:59.543150+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:07:59.543152+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:59.543153+00:00", "trade", 8.19, 600.0]
["2026-09-25T16:07:59.543159+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:07:59.543165+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:07:59.543165+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:07:59.543169+00:00", "trade", 8.19, 300.0]
["2026-09-25T16:07:59.543169+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:07:59.543175+00:00", "trade", 8.19, 500.0]
["2026-09-25T16:07:59.543175+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:07:59.543175+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:07:59.543177+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:07:59.543180+00:00", "trade", 8.19, 300.0]
["2026-09-25T16:07:59.543180+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:07:59.543183+00:00", "trade", 8.19, 18.0]
["2026-09-25T16:07:59.543186+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:59.543192+00:00", "trade", 8.185, 200.0]
["2026-09-25T16:07:59.543192+00:00", "trade", 8.19, 82.0]
["2026-09-25T16:07:59.543201+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:59.543202+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:07:59.543228+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:07:59.543242+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:59.543242+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:59.543251+00:00", "trade", 8.19, 400.0]
["2026-09-25T16:07:59.543256+00:00", "trade", 8.19, 5989.0]
["2026-09-25T16:07:59.543256+00:00", "trade", 8.19, 600.0]
["2026-09-25T16:07:59.543257+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:59.543259+00:00", "trade", 8.19, 700.0]
["2026-09-25T16:07:59.543259+00:00", "trade", 8.19, 600.0]
["2026-09-25T16:07:59.543262+00:00", "trade", 8.19, 900.0]
["2026-09-25T16:07:59.543310+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:07:59.543310+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:07:59.543312+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:59.543312+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:59.543312+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:59.543322+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:59.543373+00:00", "trade", 8.19, 10.0]
["2026-09-25T16:07:59.543398+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:07:59.543402+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:59.543407+00:00", "trade", 8.19, 150.0]
["2026-09-25T16:07:59.543407+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:07:59.543407+00:00", "trade", 8.19, 700.0]
["2026-09-25T16:07:59.543412+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:07:59.543412+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:07:59.543447+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:59.543454+00:00", "trade", 8.19, 300.0]
["2026-09-25T16:07:59.543454+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:07:59.543457+00:00", "trade", 8.19, 600.0]
["2026-09-25T16:07:59.543461+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:07:59.543562+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:59.543562+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:59.543562+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:59.543632+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:59.543647+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:59.543650+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:07:59.543653+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:07:59.543659+00:00", "trade", 8.19, 297.0]
["2026-09-25T16:07:59.543683+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:59.543718+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:59.543723+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:59.543728+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:59.543733+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:59.543738+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:59.543758+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:07:59.543823+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:59.543978+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:59.544013+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:59.544033+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:59.544069+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:59.544099+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:59.544155+00:00", "trade", 8.19, 710.0]
["2026-09-25T16:07:59.544184+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:59.544194+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:59.544200+00:00", "trade", 8.19, 300.0]
["2026-09-25T16:07:59.544287+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:07:59.544287+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:07:59.544290+00:00", "trade", 8.19, 301.0]
["2026-09-25T16:07:59.544339+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:59.544510+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:59.544867+00:00", "trade", 8.18, 11.0]
["2026-09-25T16:07:59.544979+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:07:59.545201+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:59.545201+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:59.545241+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:59.545362+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:59.545637+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:59.546083+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:59.546720+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:59.547000+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:59.548023+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:59.548106+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:07:59.548108+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:59.548780+00:00", "trade", 8.19, 900.0]
["2026-09-25T16:07:59.548780+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:59.548789+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:07:59.549056+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:07:59.549072+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:07:59.549117+00:00", "trade", 8.19, 811.0]
["2026-09-25T16:07:59.549331+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:59.549341+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:59.549386+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:59.549441+00:00", "trade", 8.19, 18.0]
["2026-09-25T16:07:59.549441+00:00", "trade", 8.19, 82.0]
["2026-09-25T16:07:59.549597+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:59.549598+00:00", "trade", 8.19, 89.0]
["2026-09-25T16:07:59.550043+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:59.551201+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:59.551326+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:59.551762+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:59.551957+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:59.552009+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:07:59.552012+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:59.553085+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:59.553526+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:59.554303+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:59.554331+00:00", "trade", 8.185, 200.0]
["2026-09-25T16:07:59.554556+00:00", "trade", 8.18, 300.0]
["2026-09-25T16:07:59.556644+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:59.556644+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:59.565645+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:59.565830+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:59.584585+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:59.584592+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:07:59.584610+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:59.584610+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:59.584641+00:00", "trade", 8.19, 700.0]
["2026-09-25T16:07:59.584644+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:07:59.584661+00:00", "trade", 8.19, 700.0]
["2026-09-25T16:07:59.584685+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:59.584740+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:59.584800+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:59.584861+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:59.584866+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:59.585176+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:59.585176+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:59.585257+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:59.585297+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:59.585693+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:59.586134+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:59.605500+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:59.630630+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:59.631071+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:59.631101+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:59.642824+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:59.644272+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:59.664357+00:00", "trade", 8.19, 50.0]
["2026-09-25T16:07:59.664405+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:59.664742+00:00", "trade", 8.19, 10.0]
["2026-09-25T16:07:59.665282+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:59.665282+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:59.665282+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:59.682556+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:07:59.683129+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:59.683165+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:59.683165+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:59.683245+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:59.683606+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:07:59.704977+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:00.001262+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:00.074095+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:00.074170+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:00.334991+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:00.335232+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:00.335859+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:00.335863+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:00.336334+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:00.336771+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:00.395514+00:00", "trade", 8.179, 100.0]
["2026-09-25T16:08:00.396287+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:01.032226+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:01.032782+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:01.032832+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:01.032837+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:01.191174+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:01.251313+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:01.416499+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:08:01.701926+00:00", "trade", 8.19, 5.0]
["2026-09-25T16:08:02.039434+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:02.041965+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:02.041975+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:02.169136+00:00", "trade", 8.1799, 42.0]
["2026-09-25T16:08:02.352313+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:02.702462+00:00", "trade", 8.19, 95.0]
["2026-09-25T16:08:02.821031+00:00", "trade", 8.1899, 37.0]
["2026-09-25T16:08:02.893912+00:00", "trade", 8.185, 366.0]
["2026-09-25T16:08:03.341478+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:03.348319+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:04.046685+00:00", "trade", 8.188, 1.0]
["2026-09-25T16:08:04.053312+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:04.053382+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:04.054109+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:04.054109+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:04.054250+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:04.207279+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:04.208306+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:04.585299+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:04.687712+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:04.913064+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:05.014901+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:05.625022+00:00", "trade", 8.1877, 1.0]
["2026-09-25T16:08:05.798514+00:00", "trade", 8.1797, 100.0]
["2026-09-25T16:08:07.592968+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:07.593028+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:08.016552+00:00", "trade", 8.1807, 1.0]
["2026-09-25T16:08:09.191684+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:08:09.192153+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:08:09.192536+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:09.293090+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:09.312697+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:09.413933+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:09.435898+00:00", "trade", 8.185, 800.0]
["2026-09-25T16:08:09.451878+00:00", "trade", 8.19, 70.0]
["2026-09-25T16:08:09.479549+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:09.581462+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:09.582664+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:09.583426+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:11.758082+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:11.761255+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:11.768838+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:13.856733+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:14.812525+00:00", "trade", 8.1883, 210.0]
["2026-09-25T16:08:14.830300+00:00", "trade", 8.19, 1.0]
["2026-09-25T16:08:14.868100+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:15.026939+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:15.028993+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:15.029314+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:15.030703+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:15.115023+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:16.571673+00:00", "trade", 8.185, 3.0]
["2026-09-25T16:08:17.396850+00:00", "trade", 8.185, 13.0]
["2026-09-25T16:08:21.209439+00:00", "trade", 8.185, 122.0]
["2026-09-25T16:08:21.211773+00:00", "trade", 8.185, 1.0]
["2026-09-25T16:08:24.213802+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:24.230401+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:24.232561+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:24.233579+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:24.233684+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:24.248138+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:24.249336+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:24.251927+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:24.268176+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:24.340283+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:24.557546+00:00", "trade", 8.1793, 100.0]
["2026-09-25T16:08:25.067739+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:25.235604+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:25.537107+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:25.547807+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:25.567765+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:25.650842+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:25.703738+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:25.806047+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:25.848032+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:26.087071+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:26.097631+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:26.198787+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:26.212030+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:08:26.214188+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:26.229740+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:26.553657+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:26.560222+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:27.047302+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:27.300023+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:27.404016+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:27.521926+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:27.668054+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:27.769014+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:27.930669+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:28.033218+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:28.663468+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:28.718220+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:08:28.718223+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:08:28.718284+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:28.719166+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:28.719166+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:28.719201+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:28.719241+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:28.719642+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:28.719642+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:28.720043+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:28.748771+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:28.809877+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:28.844269+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:28.849326+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:28.849446+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:28.869494+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:28.869499+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:28.876957+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:28.997738+00:00", "trade", 8.19, 500.0]
["2026-09-25T16:08:28.997738+00:00", "trade", 8.19, 300.0]
["2026-09-25T16:08:28.997753+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:08:28.997753+00:00", "trade", 8.19, 700.0]
["2026-09-25T16:08:28.997754+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:28.997759+00:00", "trade", 8.19, 500.0]
["2026-09-25T16:08:28.997759+00:00", "trade", 8.19, 700.0]
["2026-09-25T16:08:28.997774+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:08:28.997783+00:00", "trade", 8.19, 289.0]
["2026-09-25T16:08:28.997950+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:08:28.998045+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:08:28.998045+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:08:28.998105+00:00", "trade", 8.19, 521.0]
["2026-09-25T16:08:28.998105+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:08:28.998105+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:08:28.998110+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:08:28.998111+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:08:28.998115+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:08:28.998115+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:08:28.998115+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:08:28.998115+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:08:28.998115+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:08:28.998120+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:08:28.998120+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:08:28.998120+00:00", "trade", 8.19, 300.0]
["2026-09-25T16:08:28.998120+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:08:28.998140+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:08:28.998228+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:08:28.998391+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:08:28.998526+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:28.999269+00:00", "trade", 8.19, 10.0]
["2026-09-25T16:08:28.999734+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:29.001551+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:08:29.001789+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:29.001794+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:29.002581+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:29.002646+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:29.003287+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:29.005698+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:29.006029+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:29.006269+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:29.007893+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:29.017636+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:29.026463+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:29.032001+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:29.033854+00:00", "trade", 8.19, 5.0]
["2026-09-25T16:08:29.035448+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:08:29.037363+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:29.037419+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:29.068147+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:29.068167+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:29.068491+00:00", "trade", 8.2, 1.0]
["2026-09-25T16:08:29.068573+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:29.073314+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:29.073399+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:29.074748+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:29.079413+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:29.083167+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:29.094319+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:29.094479+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:29.095336+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:29.095336+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:29.105290+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:29.118702+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:29.118717+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:29.121288+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:29.122787+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:29.124215+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:29.124771+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:29.124781+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:29.125839+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:29.142358+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:29.175051+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:29.177762+00:00", "trade", 8.1999, 1000.0]
["2026-09-25T16:08:29.183236+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:29.183386+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:29.186929+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:29.207313+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:29.207318+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:29.208215+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:29.216455+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:08:29.217076+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:29.217086+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:29.217683+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:29.217693+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:29.220499+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:08:29.221096+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:29.221156+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:29.221176+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:29.221504+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:08:29.222409+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:29.222975+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:29.223015+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:29.225561+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:29.277786+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:29.278217+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:29.285805+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:29.294942+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:29.303437+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:29.309491+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:29.312533+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:29.313396+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:29.336973+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:08:29.337613+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:29.339062+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:29.339828+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:29.357044+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:29.392108+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:29.400202+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:29.422325+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:29.477336+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:29.477596+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:29.484202+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:29.498997+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:29.527004+00:00", "trade", 8.195, 600.0]
["2026-09-25T16:08:29.527007+00:00", "trade", 8.195, 200.0]
["2026-09-25T16:08:29.527325+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:29.527786+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:29.527786+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:29.529584+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:08:29.810290+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:08:29.810384+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:08:29.810444+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:29.810976+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:08:29.811276+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:29.811356+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:29.813586+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:29.821575+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:29.860653+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:29.917754+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:29.919328+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:29.995063+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:29.995735+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:30.001283+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:30.001418+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:30.206171+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:30.228060+00:00", "trade", 8.19, 12.0]
["2026-09-25T16:08:30.228114+00:00", "trade", 8.19, 13.0]
["2026-09-25T16:08:30.229135+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:30.229166+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:31.004499+00:00", "trade", 8.1901, 98.0]
["2026-09-25T16:08:31.113030+00:00", "trade", 8.1972, 20.0]
["2026-09-25T16:08:31.333053+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:31.333615+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:31.339213+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:31.352580+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:31.403300+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:31.478268+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:08:31.673754+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:08:31.674847+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:31.914856+00:00", "trade", 8.1999, 1.0]
["2026-09-25T16:08:32.115461+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:32.115852+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:32.115947+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:32.567206+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:32.567256+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:32.866513+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:33.154163+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:33.154190+00:00", "trade", 8.19, 22.0]
["2026-09-25T16:08:33.154629+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:33.154659+00:00", "trade", 8.19, 600.0]
["2026-09-25T16:08:33.154662+00:00", "trade", 8.19, 800.0]
["2026-09-25T16:08:33.154662+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:08:33.154665+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:08:33.154674+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:33.154674+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:33.154679+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:33.154719+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:08:33.154840+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:08:33.154846+00:00", "trade", 8.19, 110.0]
["2026-09-25T16:08:33.154960+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:08:33.154965+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:08:33.154965+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:08:33.154975+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:08:33.155065+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:08:33.155075+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:08:33.155120+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:33.155246+00:00", "trade", 8.19, 25.0]
["2026-09-25T16:08:33.155361+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:33.155471+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:33.155471+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:33.155602+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:33.155602+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:33.155617+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:33.155672+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:33.155727+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:33.155867+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:33.155907+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:33.156028+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:33.156644+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:33.156965+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:33.157120+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:33.164914+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:33.165751+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:33.165846+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:33.466381+00:00", "trade", 8.185, 200.0]
["2026-09-25T16:08:33.606160+00:00", "trade", 8.185, 200.0]
["2026-09-25T16:08:33.606163+00:00", "trade", 8.19, 130.0]
["2026-09-25T16:08:33.607111+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:33.678416+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:33.916008+00:00", "trade", 8.1851, 10.0]
["2026-09-25T16:08:34.293856+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:34.379926+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:34.714385+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:08:36.264497+00:00", "trade", 8.185, 200.0]
["2026-09-25T16:08:36.265208+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:36.266411+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:36.268176+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:36.268611+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:36.322400+00:00", "trade", 8.185, 1000.0]
["2026-09-25T16:08:37.025378+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:39.027875+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:39.029113+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:39.031072+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:39.753714+00:00", "trade", 8.185, 300.0]
["2026-09-25T16:08:39.753714+00:00", "trade", 8.185, 300.0]
["2026-09-25T16:08:39.753928+00:00", "trade", 8.185, 300.0]
["2026-09-25T16:08:39.753931+00:00", "trade", 8.185, 300.0]
["2026-09-25T16:08:39.754950+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:39.759551+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:39.760032+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:40.196807+00:00", "trade", 8.1894, 1000.0]
["2026-09-25T16:08:40.658382+00:00", "trade", 8.18, 50.0]
["2026-09-25T16:08:41.504019+00:00", "trade", 8.1899, 1000.0]
["2026-09-25T16:08:42.584142+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:08:42.584530+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:08:42.585112+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:42.585148+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:42.585148+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:42.585193+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:42.588831+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:42.589272+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:42.684169+00:00", "trade", 8.185, 133.0]
["2026-09-25T16:08:42.685541+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:42.707652+00:00", "trade", 8.185, 1.0]
["2026-09-25T16:08:42.811466+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:42.841713+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:43.058299+00:00", "trade", 8.185, 300.0]
["2026-09-25T16:08:43.058299+00:00", "trade", 8.185, 200.0]
["2026-09-25T16:08:43.528062+00:00", "trade", 8.185, 10000.0]
["2026-09-25T16:08:43.530698+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:43.531139+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:43.544210+00:00", "trade", 8.1827, 1.0]
["2026-09-25T16:08:43.765798+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:43.766199+00:00", "trade", 8.185, 25.0]
["2026-09-25T16:08:43.835989+00:00", "trade", 8.1851, 41.0]
["2026-09-25T16:08:44.718232+00:00", "trade", 8.1819, 54.0]
["2026-09-25T16:08:44.939634+00:00", "trade", 8.185, 193.0]
["2026-09-25T16:08:44.962046+00:00", "trade", 8.185, 1.0]
["2026-09-25T16:08:45.492608+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:45.516741+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:45.553169+00:00", "trade", 8.1833, 1.0]
["2026-09-25T16:08:45.588562+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:46.073862+00:00", "trade", 8.185, 400.0]
["2026-09-25T16:08:46.331049+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:46.337169+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:46.489262+00:00", "trade", 8.185, 150.0]
["2026-09-25T16:08:47.917671+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:48.304171+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:48.304652+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:48.370251+00:00", "trade", 8.18, 9.0]
["2026-09-25T16:08:48.375171+00:00", "trade", 8.187, 1.0]
["2026-09-25T16:08:50.246760+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:50.436439+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:08:51.112495+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:51.117111+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:51.297095+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:08:54.606775+00:00", "trade", 8.1899, 25.0]
["2026-09-25T16:08:54.716687+00:00", "trade", 8.1857, 8.0]
["2026-09-25T16:08:55.196755+00:00", "trade", 8.1807, 20.0]
["2026-09-25T16:08:55.272801+00:00", "trade", 8.1874, 2700.0]
["2026-09-25T16:08:58.379132+00:00", "trade", 8.1873, 100.0]
["2026-09-25T16:09:00.001309+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:00.265814+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:09:00.266827+00:00", "trade", 8.185, 600.0]
["2026-09-25T16:09:00.266833+00:00", "trade", 8.19, 900.0]
["2026-09-25T16:09:00.267693+00:00", "trade", 8.1789, 2.0]
["2026-09-25T16:09:00.267814+00:00", "trade", 8.179, 9.0]
["2026-09-25T16:09:00.267889+00:00", "trade", 8.179, 4.0]
["2026-09-25T16:09:00.272688+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:09:00.272700+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:09:00.272703+00:00", "trade", 8.185, 700.0]
["2026-09-25T16:09:00.272706+00:00", "trade", 8.185, 222.0]
["2026-09-25T16:09:00.272706+00:00", "trade", 8.185, 248.0]
["2026-09-25T16:09:00.272733+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:09:00.272739+00:00", "trade", 8.185, 200.0]
["2026-09-25T16:09:00.272743+00:00", "trade", 8.185, 922.0]
["2026-09-25T16:09:00.272743+00:00", "trade", 8.185, 2200.0]
["2026-09-25T16:09:00.272746+00:00", "trade", 8.19, 1600.0]
["2026-09-25T16:09:00.272746+00:00", "trade", 8.19, 400.0]
["2026-09-25T16:09:00.272748+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:09:00.272748+00:00", "trade", 8.19, 503.0]
["2026-09-25T16:09:00.272811+00:00", "trade", 8.185, 600.0]
["2026-09-25T16:09:00.272836+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:09:00.273013+00:00", "trade", 8.185, 700.0]
["2026-09-25T16:09:00.273028+00:00", "trade", 8.185, 700.0]
["2026-09-25T16:09:00.273031+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:09:00.273037+00:00", "trade", 8.19, 400.0]
["2026-09-25T16:09:00.273037+00:00", "trade", 8.185, 287.0]
["2026-09-25T16:09:00.273040+00:00", "trade", 8.19, 43.0]
["2026-09-25T16:09:00.273044+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:09:00.273046+00:00", "trade", 8.19, 300.0]
["2026-09-25T16:09:00.273101+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:09:00.273122+00:00", "trade", 8.185, 700.0]
["2026-09-25T16:09:00.273122+00:00", "trade", 8.185, 200.0]
["2026-09-25T16:09:00.273124+00:00", "trade", 8.19, 400.0]
["2026-09-25T16:09:00.273127+00:00", "trade", 8.185, 300.0]
["2026-09-25T16:09:00.273458+00:00", "trade", 8.185, 500.0]
["2026-09-25T16:09:00.273578+00:00", "trade", 8.185, 922.0]
["2026-09-25T16:09:00.273578+00:00", "trade", 8.19, 30.0]
["2026-09-25T16:09:00.273600+00:00", "trade", 8.185, 700.0]
["2026-09-25T16:09:00.273600+00:00", "trade", 8.19, 570.0]
["2026-09-25T16:09:00.273606+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:09:00.273606+00:00", "trade", 8.19, 300.0]
["2026-09-25T16:09:00.273606+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:09:00.273608+00:00", "trade", 8.19, 600.0]
["2026-09-25T16:09:00.273608+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:09:00.273614+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:09:00.273638+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:09:00.273645+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:09:00.273662+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:00.273662+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:00.273720+00:00", "trade", 8.185, 700.0]
["2026-09-25T16:09:00.273738+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:00.273738+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:00.273778+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:00.273778+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:00.273858+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:00.273898+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:00.273898+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:00.273978+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:00.274018+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:00.274139+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:00.274459+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:00.274499+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:00.274539+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:00.274580+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:00.274580+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:00.274940+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:00.275226+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:09:00.275236+00:00", "trade", 8.19, 484.0]
["2026-09-25T16:09:00.275236+00:00", "trade", 8.19, 16.0]
["2026-09-25T16:09:00.275301+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:00.275697+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:00.275983+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:00.277382+00:00", "trade", 8.185, 700.0]
["2026-09-25T16:09:00.277983+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:00.287222+00:00", "trade", 8.185, 7500.0]
["2026-09-25T16:09:00.289489+00:00", "trade", 8.185, 300.0]
["2026-09-25T16:09:00.289498+00:00", "trade", 8.185, 500.0]
["2026-09-25T16:09:00.289676+00:00", "trade", 8.185, 300.0]
["2026-09-25T16:09:00.289682+00:00", "trade", 8.185, 200.0]
["2026-09-25T16:09:00.289832+00:00", "trade", 8.185, 122.0]
["2026-09-25T16:09:00.289836+00:00", "trade", 8.19, 300.0]
["2026-09-25T16:09:00.289836+00:00", "trade", 8.19, 700.0]
["2026-09-25T16:09:00.289838+00:00", "trade", 8.19, 378.0]
["2026-09-25T16:09:00.290139+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:09:00.290142+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:09:00.290145+00:00", "trade", 8.19, 600.0]
["2026-09-25T16:09:00.290214+00:00", "trade", 8.185, 700.0]
["2026-09-25T16:09:00.290743+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:00.290743+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:00.290783+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:00.290783+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:00.290788+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:00.290823+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:00.290864+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:00.291159+00:00", "trade", 8.19, 167.0]
["2026-09-25T16:09:00.291161+00:00", "trade", 8.19, 233.0]
["2026-09-25T16:09:00.291425+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:00.291866+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:00.292066+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:00.292066+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:00.292082+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:09:00.292082+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:09:00.292084+00:00", "trade", 8.19, 300.0]
["2026-09-25T16:09:00.292087+00:00", "trade", 8.19, 400.0]
["2026-09-25T16:09:00.292106+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:00.292537+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:00.294146+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:00.305377+00:00", "trade", 8.19, 367.0]
["2026-09-25T16:09:00.305382+00:00", "trade", 8.19, 25.0]
["2026-09-25T16:09:00.305382+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:09:00.305385+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:09:00.305575+00:00", "trade", 8.19, 50.0]
["2026-09-25T16:09:00.305579+00:00", "trade", 8.19, 413.0]
["2026-09-25T16:09:00.305579+00:00", "trade", 8.19, 34.0]
["2026-09-25T16:09:00.305583+00:00", "trade", 8.19, 3.0]
["2026-09-25T16:09:00.305583+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:09:00.305590+00:00", "trade", 8.19, 13.0]
["2026-09-25T16:09:00.305611+00:00", "trade", 8.19, 187.0]
["2026-09-25T16:09:00.305662+00:00", "trade", 8.19, 287.0]
["2026-09-25T16:09:00.305762+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:09:00.305762+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:09:00.305764+00:00", "trade", 8.19, 300.0]
["2026-09-25T16:09:00.305770+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:09:00.305770+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:09:00.305949+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:00.305994+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:09:00.305996+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:09:00.306000+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:00.306060+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:00.306085+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:00.306085+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:00.306098+00:00", "trade", 8.19, 300.0]
["2026-09-25T16:09:00.306100+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:00.306115+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:00.306230+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:00.306310+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:00.306335+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:00.306381+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:00.306381+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:00.306381+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:00.306636+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:09:00.306711+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:00.306895+00:00", "trade", 8.195, 500.0]
["2026-09-25T16:09:00.306901+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:09:00.306910+00:00", "trade", 8.195, 400.0]
["2026-09-25T16:09:00.306946+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:09:00.306952+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:00.306952+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:00.306992+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:00.307032+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:00.307067+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:00.307192+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:00.307428+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:00.307535+00:00", "trade", 8.2, 53.0]
["2026-09-25T16:09:00.307535+00:00", "trade", 8.2, 447.0]
["2026-09-25T16:09:00.307548+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:00.307663+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:00.307749+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:00.307989+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:00.307989+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:00.308029+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:00.308190+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:00.308470+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:00.308571+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:00.308631+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:00.309232+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:00.309673+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:00.310069+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:00.316701+00:00", "trade", 8.195, 922.0]
["2026-09-25T16:09:00.316701+00:00", "trade", 8.195, 77.0]
["2026-09-25T16:09:00.316990+00:00", "trade", 8.195, 300.0]
["2026-09-25T16:09:00.316990+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:09:00.317101+00:00", "trade", 8.195, 200.0]
["2026-09-25T16:09:00.317104+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:09:00.317632+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:00.317763+00:00", "trade", 8.195, 400.0]
["2026-09-25T16:09:00.318033+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:00.391779+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:00.461745+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:00.466106+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:00.488317+00:00", "trade", 8.19, 227.0]
["2026-09-25T16:09:00.488338+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:09:00.488342+00:00", "trade", 8.19, 400.0]
["2026-09-25T16:09:00.488342+00:00", "trade", 8.19, 700.0]
["2026-09-25T16:09:00.488347+00:00", "trade", 8.19, 600.0]
["2026-09-25T16:09:00.488347+00:00", "trade", 8.19, 600.0]
["2026-09-25T16:09:00.488347+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:09:00.488350+00:00", "trade", 8.19, 700.0]
["2026-09-25T16:09:00.488350+00:00", "trade", 8.19, 800.0]
["2026-09-25T16:09:00.488380+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:09:00.488380+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:09:00.488383+00:00", "trade", 8.19, 600.0]
["2026-09-25T16:09:00.488383+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:09:00.488384+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:00.488386+00:00", "trade", 8.19, 1.0]
["2026-09-25T16:09:00.488398+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:09:00.488409+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:00.488413+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:09:00.488422+00:00", "trade", 8.19, 11.0]
["2026-09-25T16:09:00.488439+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:00.488444+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:00.488454+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:00.488539+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:09:00.488584+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:09:00.488634+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:09:00.488649+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:09:00.488734+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:00.488805+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:00.488885+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:00.488940+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:00.488995+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:00.489025+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:00.489145+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:00.489175+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:00.489221+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:00.489236+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:00.489236+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:00.490524+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:00.490689+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:00.490729+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:00.490834+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:00.490834+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:00.492163+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:00.499229+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:00.499284+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:00.499310+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:00.501189+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:00.501209+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:00.507534+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:00.507850+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:00.509308+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:00.514791+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:00.608590+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:00.608705+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:00.614449+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:00.687102+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:00.733457+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:00.996442+00:00", "trade", 8.185, 1000.0]
["2026-09-25T16:09:01.001375+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:01.820689+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:09:02.687980+00:00", "trade", 8.185, 30.0]
["2026-09-25T16:09:02.687986+00:00", "trade", 8.18, 30.0]
["2026-09-25T16:09:02.688035+00:00", "trade", 8.185, 25.0]
["2026-09-25T16:09:02.688044+00:00", "trade", 8.18, 25.0]
["2026-09-25T16:09:02.688182+00:00", "trade", 8.185, 945.0]
["2026-09-25T16:09:03.307644+00:00", "trade", 8.1806, 200.0]
["2026-09-25T16:09:03.853985+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:04.717752+00:00", "trade", 8.187, 3.0]
["2026-09-25T16:09:05.199279+00:00", "trade", 8.1852, 100.0]
["2026-09-25T16:09:09.764266+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:09:09.764905+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:09.764905+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:09.764985+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:09.765346+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:09.768108+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:09.768183+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:09.847246+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:10.463252+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:10.464089+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:10.465252+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:10.466064+00:00", "trade", 8.185, 5.0]
["2026-09-25T16:09:11.320984+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:11.321826+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:11.325049+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:11.612074+00:00", "trade", 8.19, 25.0]
["2026-09-25T16:09:12.182370+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:13.095027+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:13.412231+00:00", "trade", 8.185, 19.0]
["2026-09-25T16:09:14.247240+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:14.249961+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:15.849927+00:00", "trade", 8.1805, 200.0]
["2026-09-25T16:09:17.619943+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:09:21.381856+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:09:21.381865+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:09:21.381868+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:09:21.381871+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:09:21.381883+00:00", "trade", 8.185, 700.0]
["2026-09-25T16:09:21.381886+00:00", "trade", 8.185, 400.0]
["2026-09-25T16:09:21.381916+00:00", "trade", 8.185, 700.0]
["2026-09-25T16:09:21.381919+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:09:21.381922+00:00", "trade", 8.19, 11.0]
["2026-09-25T16:09:21.381925+00:00", "trade", 8.19, 300.0]
["2026-09-25T16:09:21.381934+00:00", "trade", 8.185, 700.0]
["2026-09-25T16:09:21.381940+00:00", "trade", 8.185, 200.0]
["2026-09-25T16:09:21.381940+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:09:21.381944+00:00", "trade", 8.19, 400.0]
["2026-09-25T16:09:21.381944+00:00", "trade", 8.19, 900.0]
["2026-09-25T16:09:21.381947+00:00", "trade", 8.19, 700.0]
["2026-09-25T16:09:21.381947+00:00", "trade", 8.19, 700.0]
["2026-09-25T16:09:21.382042+00:00", "trade", 8.185, 200.0]
["2026-09-25T16:09:21.382068+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:21.382093+00:00", "trade", 8.185, 700.0]
["2026-09-25T16:09:21.382093+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:09:21.382313+00:00", "trade", 8.185, 94.0]
["2026-09-25T16:09:21.382397+00:00", "trade", 8.185, 922.0]
["2026-09-25T16:09:21.382446+00:00", "trade", 8.185, 700.0]
["2026-09-25T16:09:21.382449+00:00", "trade", 8.19, 300.0]
["2026-09-25T16:09:21.382449+00:00", "trade", 8.19, 2000.0]
["2026-09-25T16:09:21.382451+00:00", "trade", 8.19, 900.0]
["2026-09-25T16:09:21.382451+00:00", "trade", 8.19, 400.0]
["2026-09-25T16:09:21.382460+00:00", "trade", 8.19, 1200.0]
["2026-09-25T16:09:21.382502+00:00", "trade", 8.19, 2795.0]
["2026-09-25T16:09:21.382520+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:21.382595+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:21.382760+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:21.382760+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:21.382800+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:21.382880+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:21.382921+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:21.382961+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:21.383001+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:21.384760+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:21.384800+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:21.385392+00:00", "trade", 8.185, 200.0]
["2026-09-25T16:09:21.401153+00:00", "trade", 8.185, 700.0]
["2026-09-25T16:09:21.418370+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:21.492797+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:21.742927+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:21.744596+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:21.744682+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:21.948256+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:22.369534+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:22.560945+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:23.372793+00:00", "trade", 8.1877, 6.0]
["2026-09-25T16:09:23.692358+00:00", "trade", 8.1899, 600.0]
["2026-09-25T16:09:24.064884+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:24.065350+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:24.065666+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:24.095923+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:24.096404+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:24.628817+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:25.289685+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:25.289691+00:00", "trade", 8.185, 25.0]
["2026-09-25T16:09:25.376279+00:00", "trade", 8.1851, 59.0]
["2026-09-25T16:09:25.379352+00:00", "trade", 8.1851, 37.0]
["2026-09-25T16:09:25.586813+00:00", "trade", 8.18, 11157.0]
["2026-09-25T16:09:25.588407+00:00", "trade", 8.18, 19400.0]
["2026-09-25T16:09:25.593218+00:00", "trade", 8.1828, 5.0]
["2026-09-25T16:09:25.596767+00:00", "trade", 8.185, 1.0]
["2026-09-25T16:09:25.596947+00:00", "trade", 8.185, 2.0]
["2026-09-25T16:09:25.598391+00:00", "trade", 8.185, 1.0]
["2026-09-25T16:09:25.599347+00:00", "trade", 8.185, 200.0]
["2026-09-25T16:09:25.600451+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:09:25.605578+00:00", "trade", 8.1871, 1.0]
["2026-09-25T16:09:25.616235+00:00", "trade", 8.185, 1.0]
["2026-09-25T16:09:25.759964+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:25.945376+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:25.984775+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:25.990332+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:09:25.990332+00:00", "trade", 8.185, 600.0]
["2026-09-25T16:09:25.990338+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:09:25.990338+00:00", "trade", 8.185, 200.0]
["2026-09-25T16:09:25.990696+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:09:25.990696+00:00", "trade", 8.185, 600.0]
["2026-09-25T16:09:25.993621+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:28.076406+00:00", "trade", 8.186, 1.0]
["2026-09-25T16:09:28.078498+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:30.001335+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:31.577472+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:31.578314+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:33.015916+00:00", "trade", 8.19, 1000.0]
["2026-09-25T16:09:33.220419+00:00", "trade", 8.19, 32.0]
["2026-09-25T16:09:33.220421+00:00", "trade", 8.19, 68.0]
["2026-09-25T16:09:33.221050+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:33.221090+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:33.347290+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:34.029384+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:34.314861+00:00", "trade", 8.185, 400.0]
["2026-09-25T16:09:34.735179+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:34.735339+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:34.767912+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:34.768353+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:34.768789+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:34.809686+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:34.944581+00:00", "trade", 8.18, 11000.0]
["2026-09-25T16:09:34.945554+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:34.945554+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:35.049442+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:36.124193+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:09:36.128781+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:36.128881+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:36.129633+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:36.129753+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:36.129793+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:36.140002+00:00", "trade", 8.185, 300.0]
["2026-09-25T16:09:36.140005+00:00", "trade", 8.185, 200.0]
["2026-09-25T16:09:36.143550+00:00", "trade", 8.185, 200.0]
["2026-09-25T16:09:36.796293+00:00", "trade", 8.1899, 50.0]
["2026-09-25T16:09:37.489374+00:00", "trade", 8.185, 5.0]
["2026-09-25T16:09:41.669188+00:00", "trade", 8.1827, 8.0]
["2026-09-25T16:09:41.669543+00:00", "trade", 8.1827, 1.0]
["2026-09-25T16:09:42.080047+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:42.080488+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:42.334613+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:42.380147+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:42.597810+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:42.598236+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:42.771759+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:42.776991+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:43.315939+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:43.459210+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:43.480782+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:43.480847+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:43.517920+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:43.599659+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:43.600075+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:44.024936+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:09:44.026039+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:44.361733+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:47.688755+00:00", "trade", 8.1822, 300.0]
["2026-09-25T16:09:47.688843+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:48.051572+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:48.218824+00:00", "trade", 8.1805, 1.0]
["2026-09-25T16:09:48.503039+00:00", "trade", 8.1822, 100.0]
["2026-09-25T16:09:49.296884+00:00", "trade", 8.1847, 26.0]
["2026-09-25T16:09:49.826986+00:00", "trade", 8.185, 1.0]
["2026-09-25T16:09:50.009469+00:00", "trade", 8.185, 1.0]
["2026-09-25T16:09:50.013757+00:00", "trade", 8.185, 5.0]
["2026-09-25T16:09:50.068554+00:00", "trade", 8.1823, 34.0]
["2026-09-25T16:09:51.071019+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:51.463604+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:52.124656+00:00", "trade", 8.1877, 1.0]
["2026-09-25T16:09:52.276268+00:00", "trade", 8.1847, 25.0]
["2026-09-25T16:09:52.364147+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:53.048912+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:53.238763+00:00", "trade", 8.18, 10.0]
["2026-09-25T16:09:53.811482+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:53.821982+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:53.822047+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:54.097779+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:54.225703+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:54.225889+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:54.487296+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:54.819822+00:00", "trade", 8.185, 7.0]
["2026-09-25T16:09:56.320811+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:57.026988+00:00", "trade", 8.185, 200.0]
["2026-09-25T16:09:57.027058+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:09:57.027061+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:09:57.027103+00:00", "trade", 8.185, 922.0]
["2026-09-25T16:09:57.027106+00:00", "trade", 8.185, 700.0]
["2026-09-25T16:09:57.027106+00:00", "trade", 8.185, 700.0]
["2026-09-25T16:09:57.027109+00:00", "trade", 8.185, 109.0]
["2026-09-25T16:09:57.027112+00:00", "trade", 8.185, 200.0]
["2026-09-25T16:09:57.027130+00:00", "trade", 8.185, 200.0]
["2026-09-25T16:09:57.027406+00:00", "trade", 8.185, 500.0]
["2026-09-25T16:09:57.027593+00:00", "trade", 8.185, 400.0]
["2026-09-25T16:09:57.027608+00:00", "trade", 8.185, 500.0]
["2026-09-25T16:09:57.027845+00:00", "trade", 8.185, 500.0]
["2026-09-25T16:09:57.027858+00:00", "trade", 8.185, 200.0]
["2026-09-25T16:09:57.027906+00:00", "trade", 8.185, 500.0]
["2026-09-25T16:09:57.028023+00:00", "trade", 8.185, 500.0]
["2026-09-25T16:09:57.029166+00:00", "trade", 8.185, 109.0]
["2026-09-25T16:09:57.029277+00:00", "trade", 8.185, 300.0]
["2026-09-25T16:09:57.030789+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:09:57.030792+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:09:57.030847+00:00", "trade", 8.19, 1600.0]
["2026-09-25T16:09:57.030853+00:00", "trade", 8.185, 493.0]
["2026-09-25T16:09:57.030877+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:09:57.030880+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:09:57.030886+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:09:57.030886+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:09:57.030895+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:09:57.030895+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:09:57.030902+00:00", "trade", 8.19, 400.0]
["2026-09-25T16:09:57.030904+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:09:57.030907+00:00", "trade", 8.19, 3.0]
["2026-09-25T16:09:57.030910+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:09:57.030913+00:00", "trade", 8.19, 300.0]
["2026-09-25T16:09:57.030928+00:00", "trade", 8.19, 400.0]
["2026-09-25T16:09:57.030934+00:00", "trade", 8.19, 400.0]
["2026-09-25T16:09:57.030934+00:00", "trade", 8.19, 300.0]
["2026-09-25T16:09:57.031036+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:57.031069+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:09:57.031071+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:57.031071+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:57.031144+00:00", "trade", 8.19, 300.0]
["2026-09-25T16:09:57.031148+00:00", "trade", 8.19, 700.0]
["2026-09-25T16:09:57.031151+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:09:57.031201+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:09:57.031227+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:57.031257+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:57.031307+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:57.031362+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:57.031402+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:57.031418+00:00", "trade", 8.19, 300.0]
["2026-09-25T16:09:57.031482+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:57.031490+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:09:57.031490+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:09:57.031547+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:57.031599+00:00", "trade", 8.195, 300.0]
["2026-09-25T16:09:57.031599+00:00", "trade", 8.195, 922.0]
["2026-09-25T16:09:57.031665+00:00", "trade", 8.195, 200.0]
["2026-09-25T16:09:57.031733+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:57.031868+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:57.031928+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:57.031933+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:57.031973+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:57.032064+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:57.032089+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:57.032109+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:57.032339+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:57.032437+00:00", "trade", 8.195, 12.0]
["2026-09-25T16:09:57.032966+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:57.033031+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:57.033467+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:57.033788+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:57.034052+00:00", "trade", 8.19, 650.0]
["2026-09-25T16:09:57.034229+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:57.034296+00:00", "trade", 8.19, 60.0]
["2026-09-25T16:09:57.034349+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:57.034549+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:09:57.034855+00:00", "trade", 8.185, 500.0]
["2026-09-25T16:09:57.034954+00:00", "trade", 8.185, 500.0]
["2026-09-25T16:09:57.035126+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:57.035445+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:09:57.035777+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:57.037808+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:09:57.038798+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:09:57.039747+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:57.040188+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:57.040739+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:57.041150+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:57.041977+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:57.043416+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:57.044394+00:00", "trade", 8.195, 200.0]
["2026-09-25T16:09:57.045206+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:09:57.045947+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:57.059135+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:09:57.066225+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:57.066696+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:57.095429+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:57.095471+00:00", "trade", 8.195, 800.0]
["2026-09-25T16:09:57.095534+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:09:57.096151+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:57.096667+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:57.107403+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:57.108806+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:57.179835+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:57.180296+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:57.212483+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:57.648138+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:09:57.649188+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:57.697684+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:09:57.736963+00:00", "trade", 8.195, 200.0]
["2026-09-25T16:09:57.737736+00:00", "trade", 8.195, 500.0]
["2026-09-25T16:09:57.741598+00:00", "trade", 8.195, 200.0]
["2026-09-25T16:09:57.741994+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:57.742265+00:00", "trade", 8.195, 200.0]
["2026-09-25T16:09:57.742265+00:00", "trade", 8.195, 600.0]
["2026-09-25T16:09:57.742482+00:00", "trade", 8.195, 500.0]
["2026-09-25T16:09:57.742518+00:00", "trade", 8.195, 500.0]
["2026-09-25T16:09:57.744840+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:57.755280+00:00", "trade", 8.195, 500.0]
["2026-09-25T16:09:57.757614+00:00", "trade", 8.195, 500.0]
["2026-09-25T16:09:57.758669+00:00", "trade", 8.195, 20.0]
["2026-09-25T16:09:57.758684+00:00", "trade", 8.195, 400.0]
["2026-09-25T16:09:57.769038+00:00", "trade", 8.19, 1000.0]
["2026-09-25T16:09:57.769288+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:57.769576+00:00", "trade", 8.195, 500.0]
["2026-09-25T16:09:57.770105+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:57.848349+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:09:57.933102+00:00", "trade", 8.19, 1000.0]
["2026-09-25T16:09:57.937460+00:00", "trade", 8.195, 200.0]
["2026-09-25T16:09:57.937460+00:00", "trade", 8.19, 600.0]
["2026-09-25T16:09:57.937479+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:57.937509+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:09:57.937514+00:00", "trade", 8.19, 400.0]
["2026-09-25T16:09:57.937518+00:00", "trade", 8.19, 2400.0]
["2026-09-25T16:09:57.937518+00:00", "trade", 8.19, 500.0]
["2026-09-25T16:09:57.937519+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:57.937520+00:00", "trade", 8.19, 500.0]
["2026-09-25T16:09:57.937520+00:00", "trade", 8.19, 700.0]
["2026-09-25T16:09:57.937523+00:00", "trade", 8.19, 305.0]
["2026-09-25T16:09:57.937524+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:57.937529+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:57.937539+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:57.937544+00:00", "trade", 8.19, 416.0]
["2026-09-25T16:09:57.937550+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:09:57.937559+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:57.937559+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:57.937670+00:00", "trade", 8.19, 500.0]
["2026-09-25T16:09:57.937704+00:00", "trade", 8.19, 600.0]
["2026-09-25T16:09:57.937740+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:57.937743+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:09:57.937749+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:57.937754+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:09:57.937830+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:57.937830+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:57.937880+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:57.938040+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:57.938120+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:57.938130+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:57.938140+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:57.938241+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:57.938281+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:57.938361+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:57.939093+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:09:57.940455+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:09:57.940656+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:09:57.940666+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:09:57.940711+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:09:57.940717+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:57.940723+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:09:57.940723+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:09:57.940787+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:57.940792+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:57.940847+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:57.941032+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:57.941283+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:57.941313+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:57.941348+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:57.941348+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:57.941388+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:57.941483+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:57.941644+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:57.941684+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:57.942085+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:57.942105+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:57.942110+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:57.942862+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:57.943303+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:57.943473+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:57.943964+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:57.953878+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:57.975254+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:57.984335+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:57.992380+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:58.008928+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:09:58.009425+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:58.010004+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:09:58.010618+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:09:58.020247+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:09:58.021495+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:09:58.023290+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:09:58.048117+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:58.083567+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:58.083587+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:58.154694+00:00", "trade", 8.185, 25.0]
["2026-09-25T16:09:58.352039+00:00", "trade", 8.1899, 25.0]
["2026-09-25T16:09:58.957251+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:59.358017+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:09:59.358078+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:09:59.358081+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:09:59.358081+00:00", "trade", 8.19, 300.0]
["2026-09-25T16:09:59.358100+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:59.358130+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:59.358155+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:59.358441+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:09:59.358937+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:59.358983+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:59.358983+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:59.358987+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:59.359023+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:59.359023+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:59.359063+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:59.380078+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:09:59.380444+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:59.380445+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:09:59.380956+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:09:59.380970+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:59.380990+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:09:59.381329+00:00", "trade", 8.19, 1.0]
["2026-09-25T16:09:59.381389+00:00", "trade", 8.19, 1.0]
["2026-09-25T16:09:59.458008+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:10:00.001356+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:10:00.139626+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:10:00.325778+00:00", "trade", 8.19, 1.0]
["2026-09-25T16:10:01.249866+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:10:01.457934+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:10:01.458089+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:10:01.458119+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:10:01.458129+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:10:01.458145+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:10:01.458159+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:10:01.458160+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:01.458280+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:01.458285+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:01.458325+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:01.458659+00:00", "trade", 8.19, 386.0]
["2026-09-25T16:10:01.458806+00:00", "trade", 8.19, 114.0]
["2026-09-25T16:10:01.459021+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:01.459122+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:01.459187+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:01.459633+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:10:01.459688+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:01.460405+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:01.462630+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:01.464059+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:01.467824+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:10:01.470363+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:01.503838+00:00", "trade", 8.19, 11.0]
["2026-09-25T16:10:01.564062+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:01.644510+00:00", "trade", 8.195, 922.0]
["2026-09-25T16:10:02.962676+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:03.011432+00:00", "trade", 8.2, 25.0]
["2026-09-25T16:10:03.015251+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:03.115765+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:03.420059+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:03.520719+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:03.521536+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:03.625594+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:04.407105+00:00", "trade", 8.195, 1000.0]
["2026-09-25T16:10:05.059347+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:05.059798+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:05.286025+00:00", "trade", 8.195, 1.0]
["2026-09-25T16:10:05.307274+00:00", "trade", 8.195, 1.0]
["2026-09-25T16:10:05.331388+00:00", "trade", 8.195, 10.0]
["2026-09-25T16:10:05.610533+00:00", "trade", 8.1967, 2.0]
["2026-09-25T16:10:05.949360+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:06.162688+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:06.225636+00:00", "trade", 8.195, 125.0]
["2026-09-25T16:10:06.225696+00:00", "trade", 8.2, 125.0]
["2026-09-25T16:10:06.330793+00:00", "trade", 8.195, 1000.0]
["2026-09-25T16:10:06.718792+00:00", "trade", 8.195, 300.0]
["2026-09-25T16:10:06.746400+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:10:06.746437+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:10:06.746469+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:10:06.746737+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:10:06.747227+00:00", "trade", 8.195, 69.0]
["2026-09-25T16:10:06.747850+00:00", "trade", 8.195, 200.0]
["2026-09-25T16:10:06.747910+00:00", "trade", 8.195, 200.0]
["2026-09-25T16:10:06.747982+00:00", "trade", 8.195, 200.0]
["2026-09-25T16:10:06.747991+00:00", "trade", 8.195, 200.0]
["2026-09-25T16:10:06.748129+00:00", "trade", 8.195, 200.0]
["2026-09-25T16:10:06.748508+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:10:06.748544+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:10:06.748632+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:10:06.748695+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:10:06.761385+00:00", "trade", 8.195, 200.0]
["2026-09-25T16:10:06.761613+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:10:06.761842+00:00", "trade", 8.195, 200.0]
["2026-09-25T16:10:06.762729+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:10:06.764786+00:00", "trade", 8.195, 3000.0]
["2026-09-25T16:10:06.767402+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:10:06.767402+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:06.767724+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:10:06.768217+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:10:06.768274+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:06.768274+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:06.768309+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:06.768344+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:06.768750+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:06.769345+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:10:06.774313+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:10:06.774683+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:10:06.775573+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:10:06.780871+00:00", "trade", 8.195, 200.0]
["2026-09-25T16:10:06.798953+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:10:06.821934+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:10:07.217523+00:00", "trade", 8.185, 7.0]
["2026-09-25T16:10:07.219418+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:07.219899+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:07.220606+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:07.960080+00:00", "trade", 8.195, 1000.0]
["2026-09-25T16:10:07.961540+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:07.962176+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:09.091081+00:00", "trade", 8.1999, 1500.0]
["2026-09-25T16:10:10.085150+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:10.263404+00:00", "trade", 8.1999, 610.0]
["2026-09-25T16:10:10.359317+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:10.394068+00:00", "trade", 8.195, 1.0]
["2026-09-25T16:10:10.633119+00:00", "trade", 8.195, 1.0]
["2026-09-25T16:10:10.766396+00:00", "trade", 8.19, 10300.0]
["2026-09-25T16:10:10.766467+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:11.814752+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:11.815233+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:11.816030+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:11.825397+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:11.825481+00:00", "trade", 8.195, 27.0]
["2026-09-25T16:10:11.825857+00:00", "trade", 8.195, 25.0]
["2026-09-25T16:10:11.895629+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:11.948294+00:00", "trade", 8.19, 1.0]
["2026-09-25T16:10:12.419316+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:13.551476+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:13.891590+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:14.004113+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:14.068451+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:14.069589+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:14.090238+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:14.828430+00:00", "trade", 8.195, 44.0]
["2026-09-25T16:10:16.040083+00:00", "trade", 8.1986, 12.0]
["2026-09-25T16:10:16.361828+00:00", "trade", 8.1986, 1.0]
["2026-09-25T16:10:16.541475+00:00", "trade", 8.195, 112.0]
["2026-09-25T16:10:16.541848+00:00", "trade", 8.195, 1.0]
["2026-09-25T16:10:16.764465+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:10:16.764480+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:10:16.764757+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:10:16.765196+00:00", "trade", 8.195, 88.0]
["2026-09-25T16:10:17.256000+00:00", "trade", 8.1818, 100.0]
["2026-09-25T16:10:17.437091+00:00", "trade", 8.2, 40.0]
["2026-09-25T16:10:17.437100+00:00", "trade", 8.195, 40.0]
["2026-09-25T16:10:17.437247+00:00", "trade", 8.195, 60.0]
["2026-09-25T16:10:17.915333+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:17.916372+00:00", "trade", 8.2, 15000.0]
["2026-09-25T16:10:17.917112+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:10:17.917139+00:00", "trade", 8.19, 186.0]
["2026-09-25T16:10:17.917494+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:17.917729+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:17.917729+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:17.919017+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:18.536613+00:00", "trade", 8.195, 2.0]
["2026-09-25T16:10:18.695229+00:00", "trade", 8.195, 5.0]
["2026-09-25T16:10:18.707119+00:00", "trade", 8.195, 3.0]
["2026-09-25T16:10:19.002759+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:10:19.002759+00:00", "trade", 8.195, 400.0]
["2026-09-25T16:10:19.007456+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:10:19.007460+00:00", "trade", 8.195, 501.0]
["2026-09-25T16:10:19.007460+00:00", "trade", 8.195, 600.0]
["2026-09-25T16:10:19.007462+00:00", "trade", 8.195, 56.0]
["2026-09-25T16:10:21.492218+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:21.894081+00:00", "trade", 8.2, 50.0]
["2026-09-25T16:10:22.509460+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:10:22.511397+00:00", "trade", 8.195, 200.0]
["2026-09-25T16:10:22.710483+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:10:25.030861+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:25.064657+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:25.065098+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:25.077061+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:25.099976+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:25.100467+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:25.109994+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:25.175255+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:25.229549+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:25.229589+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:25.230145+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:25.232311+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:25.347229+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:25.446059+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:25.446090+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:25.621998+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:25.622720+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:25.716107+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:25.716308+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:25.862120+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:25.862240+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:26.378965+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:26.379406+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:27.883943+00:00", "trade", 8.1831, 6.0]
["2026-09-25T16:10:28.134935+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:28.136048+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:28.589838+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:28.666586+00:00", "trade", 8.195, 25.0]
["2026-09-25T16:10:29.231535+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:29.232813+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:30.001383+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:30.086483+00:00", "trade", 8.1826, 22.0]
["2026-09-25T16:10:30.854760+00:00", "trade", 8.195, 300.0]
["2026-09-25T16:10:32.037054+00:00", "trade", 8.1913, 1.0]
["2026-09-25T16:10:37.836333+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:37.840372+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:38.246159+00:00", "trade", 8.192, 200.0]
["2026-09-25T16:10:38.372670+00:00", "trade", 8.195, 2000.0]
["2026-09-25T16:10:38.405237+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:38.411216+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:38.616826+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:38.665151+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:38.795240+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:38.841261+00:00", "trade", 8.195, 800.0]
["2026-09-25T16:10:38.992986+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:39.095260+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:39.103579+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:39.281864+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:39.282310+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:39.412820+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:39.414424+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:39.601755+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:39.671246+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:40.021790+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:40.023269+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:40.247026+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:40.283855+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:10:42.998690+00:00", "trade", 8.195, 90.0]
["2026-09-25T16:10:45.918310+00:00", "trade", 8.1969, 2.0]
["2026-09-25T16:10:45.918656+00:00", "trade", 8.1969, 1.0]
["2026-09-25T16:10:46.394085+00:00", "trade", 8.195, 200.0]
["2026-09-25T16:10:47.081019+00:00", "trade", 8.195, 1.0]
["2026-09-25T16:10:48.173200+00:00", "trade", 8.1824, 100.0]
["2026-09-25T16:10:49.079185+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:10:49.964360+00:00", "trade", 8.1926, 1.0]
["2026-09-25T16:10:51.653860+00:00", "trade", 8.1856, 500.0]
["2026-09-25T16:10:51.887735+00:00", "trade", 8.195, 200.0]
["2026-09-25T16:10:52.091218+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:10:52.091881+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:52.093485+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:52.195237+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:52.322756+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:52.354543+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:10:52.767101+00:00", "trade", 8.197, 37.0]
["2026-09-25T16:10:53.399512+00:00", "trade", 8.195, 168.0]
["2026-09-25T16:10:53.795107+00:00", "trade", 8.1969, 10.0]
["2026-09-25T16:10:54.712143+00:00", "trade", 8.1986, 1.0]
["2026-09-25T16:10:54.804438+00:00", "trade", 8.1986, 24.0]
["2026-09-25T16:10:54.927597+00:00", "trade", 8.195, 9.0]
["2026-09-25T16:10:54.934778+00:00", "trade", 8.195, 1.0]
["2026-09-25T16:10:56.396633+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:56.396984+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:56.397069+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:57.607296+00:00", "trade", 8.1999, 100.0]
["2026-09-25T16:10:58.020053+00:00", "trade", 8.1972, 200.0]
["2026-09-25T16:10:58.227898+00:00", "trade", 8.195, 3.0]
["2026-09-25T16:10:58.518276+00:00", "trade", 8.1953, 5.0]
["2026-09-25T16:10:59.033981+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:59.044817+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:59.063050+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:59.198673+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:59.234694+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:59.235902+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:59.236032+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:59.746066+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:10:59.747723+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:10:59.747725+00:00", "trade", 8.19, 400.0]
["2026-09-25T16:10:59.747731+00:00", "trade", 8.19, 400.0]
["2026-09-25T16:10:59.747731+00:00", "trade", 8.19, 500.0]
["2026-09-25T16:10:59.747734+00:00", "trade", 8.19, 500.0]
["2026-09-25T16:10:59.747737+00:00", "trade", 8.19, 700.0]
["2026-09-25T16:10:59.747737+00:00", "trade", 8.19, 600.0]
["2026-09-25T16:10:59.747816+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:10:59.747860+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:10:59.747860+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:10:59.747876+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:10:59.747876+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:10:59.747891+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:10:59.747946+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:10:59.748001+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:10:59.748026+00:00", "trade", 8.19, 400.0]
["2026-09-25T16:10:59.748032+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:10:59.748061+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:10:59.748062+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:10:59.748083+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:10:59.748222+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:10:59.748347+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:10:59.748382+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:10:59.748471+00:00", "trade", 8.19, 500.0]
["2026-09-25T16:10:59.748600+00:00", "trade", 8.19, 700.0]
["2026-09-25T16:10:59.748766+00:00", "trade", 8.19, 5.0]
["2026-09-25T16:10:59.749057+00:00", "trade", 8.19, 279.0]
["2026-09-25T16:10:59.749148+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:10:59.750462+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:10:59.751202+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:10:59.751203+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:10:59.751249+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:10:59.751279+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:10:59.751299+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:10:59.751629+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:10:59.752045+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:10:59.753253+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:10:59.755449+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:10:59.756391+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:10:59.767703+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:10:59.768495+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:10:59.768886+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:10:59.773557+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:10:59.793449+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:10:59.793454+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:10:59.797859+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:10:59.798291+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:10:59.798406+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:10:59.848425+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:10:59.849588+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:10:59.849853+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:10:59.850304+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:10:59.851989+00:00", "trade", 8.19, 11.0]
["2026-09-25T16:10:59.857378+00:00", "trade", 8.185, 11.0]
["2026-09-25T16:11:00.001409+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:00.002446+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:00.002452+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:00.139062+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:00.141147+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:00.454192+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:00.454638+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:00.828423+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:00.853075+00:00", "trade", 8.19, 5.0]
["2026-09-25T16:11:01.012088+00:00", "trade", 8.18, 8.0]
["2026-09-25T16:11:01.030513+00:00", "trade", 8.18, 25.0]
["2026-09-25T16:11:01.130452+00:00", "trade", 8.18, 25.0]
["2026-09-25T16:11:01.139929+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:01.637405+00:00", "trade", 8.1856, 100.0]
["2026-09-25T16:11:01.869227+00:00", "trade", 8.1886, 80.0]
["2026-09-25T16:11:01.960756+00:00", "trade", 8.1886, 1.0]
["2026-09-25T16:11:02.158338+00:00", "trade", 8.1856, 100.0]
["2026-09-25T16:11:02.198008+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:02.606169+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:03.012497+00:00", "trade", 8.18, 25.0]
["2026-09-25T16:11:03.163473+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:11:03.163476+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:03.163491+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:03.163506+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:03.163514+00:00", "trade", 8.18, 1.0]
["2026-09-25T16:11:03.163601+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:03.164163+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:03.164193+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:03.164443+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:03.164443+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:03.164473+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:03.164553+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:03.242594+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:03.311834+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:03.735818+00:00", "trade", 8.1869, 250.0]
["2026-09-25T16:11:03.736949+00:00", "trade", 8.185, 4.0]
["2026-09-25T16:11:03.915487+00:00", "trade", 8.185, 47.0]
["2026-09-25T16:11:04.056264+00:00", "trade", 8.195, 11.0]
["2026-09-25T16:11:04.755310+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:04.951582+00:00", "trade", 8.19, 25.0]
["2026-09-25T16:11:04.951615+00:00", "trade", 8.185, 25.0]
["2026-09-25T16:11:04.951720+00:00", "trade", 8.185, 25.0]
["2026-09-25T16:11:04.952013+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:05.319072+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:05.319072+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:05.373918+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:05.468137+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:05.947577+00:00", "trade", 8.19, 10209.0]
["2026-09-25T16:11:05.947718+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:05.947743+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:05.948657+00:00", "trade", 8.185, 13.0]
["2026-09-25T16:11:06.948645+00:00", "trade", 8.185, 25.0]
["2026-09-25T16:11:07.102297+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:07.102658+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:07.108612+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:07.116911+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:07.116962+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:07.322085+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:07.322140+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:07.948687+00:00", "trade", 8.185, 12.0]
["2026-09-25T16:11:08.099711+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:08.124531+00:00", "trade", 8.185, 500.0]
["2026-09-25T16:11:08.188848+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:08.188893+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:08.189850+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:08.569088+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:08.819055+00:00", "trade", 8.1864, 1.0]
["2026-09-25T16:11:09.225686+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:09.225741+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:09.235424+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:09.889092+00:00", "trade", 8.1827, 14.0]
["2026-09-25T16:11:09.895220+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:09.897185+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:09.957964+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:10.391105+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:10.391120+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:10.651233+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:11:10.904903+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:10.966776+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:12.427172+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:12.820453+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:12.861325+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:12.877218+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:12.877283+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:12.878160+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:13.060164+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:13.060164+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:13.494518+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:13.494518+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:14.019192+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:14.019242+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:14.076112+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:14.076117+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:14.076282+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:14.273391+00:00", "trade", 8.185, 700.0]
["2026-09-25T16:11:14.274506+00:00", "trade", 8.185, 9.0]
["2026-09-25T16:11:17.074138+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:17.074189+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:17.357252+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:17.656967+00:00", "trade", 8.1944, 100.0]
["2026-09-25T16:11:18.302769+00:00", "trade", 8.18, 200.0]
["2026-09-25T16:11:18.391393+00:00", "trade", 8.185, 65.0]
["2026-09-25T16:11:18.826986+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:19.195598+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:19.195653+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:19.468308+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:19.468551+00:00", "trade", 8.185, 34.0]
["2026-09-25T16:11:19.468557+00:00", "trade", 8.18, 34.0]
["2026-09-25T16:11:19.587917+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:19.901263+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:20.221696+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:20.223233+00:00", "trade", 8.19, 25.0]
["2026-09-25T16:11:20.995899+00:00", "trade", 8.1856, 100.0]
["2026-09-25T16:11:21.021901+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:11:21.030105+00:00", "trade", 8.185, 750.0]
["2026-09-25T16:11:21.031109+00:00", "trade", 8.185, 150.0]
["2026-09-25T16:11:21.031194+00:00", "trade", 8.185, 5.0]
["2026-09-25T16:11:21.115223+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:21.530145+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:21.531133+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:22.025966+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:22.026011+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:22.854620+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:11:22.869328+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:23.581148+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:23.791590+00:00", "trade", 8.185, 200.0]
["2026-09-25T16:11:23.791664+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:24.046515+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:24.089182+00:00", "trade", 8.1867, 16.0]
["2026-09-25T16:11:24.681448+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:11:24.681517+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:24.696192+00:00", "trade", 8.1856, 15.0]
["2026-09-25T16:11:24.852078+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:25.308399+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:25.339107+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:25.339268+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:25.340185+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:25.420048+00:00", "trade", 8.1856, 100.0]
["2026-09-25T16:11:25.571165+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:25.673142+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:26.551443+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:26.656959+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:26.692328+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:26.793795+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:27.004150+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:27.140114+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:27.160718+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:27.264235+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:27.264796+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:27.476545+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:27.757674+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:28.066319+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:28.359953+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:28.463785+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:28.478470+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:28.581220+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:29.054401+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:29.291365+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:29.361357+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:29.531251+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:29.798297+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:29.899974+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:29.926442+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:30.001686+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:30.008327+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:30.286865+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:30.577737+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:30.791783+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:11:30.791797+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:30.791798+00:00", "trade", 8.19, 1300.0]
["2026-09-25T16:11:30.791801+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:11:30.791816+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:11:30.791819+00:00", "trade", 8.185, 700.0]
["2026-09-25T16:11:30.791837+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:11:30.791843+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:11:30.791846+00:00", "trade", 8.185, 500.0]
["2026-09-25T16:11:30.791867+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:30.791872+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:30.791885+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:11:30.791885+00:00", "trade", 8.185, 700.0]
["2026-09-25T16:11:30.792128+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:30.792132+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:30.792303+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:30.792327+00:00", "trade", 8.185, 922.0]
["2026-09-25T16:11:30.792423+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:30.792423+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:30.792458+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:30.792463+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:30.792519+00:00", "trade", 8.185, 700.0]
["2026-09-25T16:11:30.792538+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:30.792592+00:00", "trade", 8.185, 11.0]
["2026-09-25T16:11:30.792784+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:30.794623+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:30.798335+00:00", "trade", 8.185, 600.0]
["2026-09-25T16:11:30.799806+00:00", "trade", 8.185, 7500.0]
["2026-09-25T16:11:30.806358+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:11:30.910607+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:11:30.911660+00:00", "trade", 8.19, 13.0]
["2026-09-25T16:11:30.921178+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:11:31.044841+00:00", "trade", 8.185, 1.0]
["2026-09-25T16:11:31.214718+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:31.540559+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:31.762202+00:00", "trade", 8.19, 40.0]
["2026-09-25T16:11:31.911675+00:00", "trade", 8.19, 21.0]
["2026-09-25T16:11:31.912745+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:31.914700+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:32.126555+00:00", "trade", 8.185, 400.0]
["2026-09-25T16:11:32.126555+00:00", "trade", 8.185, 246.0]
["2026-09-25T16:11:32.127175+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:32.387714+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:11:32.911667+00:00", "trade", 8.19, 19.0]
["2026-09-25T16:11:33.505818+00:00", "trade", 8.1827, 500.0]
["2026-09-25T16:11:33.761385+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:33.858216+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:33.911679+00:00", "trade", 8.185, 16.0]
["2026-09-25T16:11:34.906898+00:00", "trade", 8.185, 1000.0]
["2026-09-25T16:11:34.908014+00:00", "trade", 8.19, 4.0]
["2026-09-25T16:11:35.595691+00:00", "trade", 8.185, 1000.0]
["2026-09-25T16:11:35.596800+00:00", "trade", 8.19, 4.0]
["2026-09-25T16:11:35.729064+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:36.591273+00:00", "trade", 8.1899, 1000.0]
["2026-09-25T16:11:36.592401+00:00", "trade", 8.185, 6.0]
["2026-09-25T16:11:36.842028+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:37.229852+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:37.537699+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:37.693000+00:00", "trade", 8.185, 500.0]
["2026-09-25T16:11:37.695430+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:37.696536+00:00", "trade", 8.18, 18.0]
["2026-09-25T16:11:38.158956+00:00", "trade", 8.185, 200.0]
["2026-09-25T16:11:38.820125+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:11:38.821478+00:00", "trade", 8.19, 4.0]
["2026-09-25T16:11:38.822432+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:38.922105+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:39.593202+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:40.078828+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:40.204477+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:40.251475+00:00", "trade", 8.185, 200.0]
["2026-09-25T16:11:40.252456+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:40.475247+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:40.483491+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:40.661310+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:40.699526+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:40.923397+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:11:41.792192+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:41.831370+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:41.946839+00:00", "trade", 8.1877, 1.0]
["2026-09-25T16:11:42.447092+00:00", "trade", 8.18, 82.0]
["2026-09-25T16:11:42.447110+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:11:42.447371+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:11:42.447762+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:42.448248+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:42.448609+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:42.450729+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:42.510030+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:42.629542+00:00", "trade", 8.185, 2500.0]
["2026-09-25T16:11:42.630721+00:00", "trade", 8.19, 4.0]
["2026-09-25T16:11:43.250439+00:00", "trade", 8.185, 20.0]
["2026-09-25T16:11:43.717279+00:00", "trade", 8.1852, 100.0]
["2026-09-25T16:11:44.645126+00:00", "trade", 8.1873, 1.0]
["2026-09-25T16:11:47.910546+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:47.920549+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:48.033403+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:48.038656+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:48.139260+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:48.152847+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:48.425090+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:48.573273+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:48.676423+00:00", "trade", 8.1875, 10.0]
["2026-09-25T16:11:48.685315+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:48.691949+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:11:48.692918+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:48.695377+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:11:48.793588+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:49.281051+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:11:49.282070+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:49.414235+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:49.422660+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:49.753823+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:50.324658+00:00", "trade", 8.185, 200.0]
["2026-09-25T16:11:51.025127+00:00", "trade", 8.1899, 1000.0]
["2026-09-25T16:11:52.422692+00:00", "trade", 8.185, 50.0]
["2026-09-25T16:11:52.422698+00:00", "trade", 8.18, 50.0]
["2026-09-25T16:11:52.435178+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:11:52.887497+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:52.968906+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:52.971868+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:53.078447+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:53.341388+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:53.881462+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:11:53.993144+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:11:54.933275+00:00", "trade", 8.185, 25.0]
["2026-09-25T16:11:54.933480+00:00", "trade", 8.18, 75.0]
["2026-09-25T16:11:54.933788+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:54.934505+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:55.038904+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:55.822847+00:00", "trade", 8.1871, 400.0]
["2026-09-25T16:11:55.860863+00:00", "trade", 8.185, 300.0]
["2026-09-25T16:11:55.865160+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:55.866043+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:55.866053+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:56.337244+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:56.337284+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:56.337284+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:56.578690+00:00", "trade", 8.19, 500.0]
["2026-09-25T16:11:56.579601+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:56.579681+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:56.592499+00:00", "trade", 8.19, 170.0]
["2026-09-25T16:11:56.593128+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:56.635098+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:56.777227+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:57.029853+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:57.096968+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:57.311814+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:11:57.703837+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:57.704328+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:57.932722+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:58.086077+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:58.339911+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:58.385881+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:58.495395+00:00", "trade", 8.19, 1200.0]
["2026-09-25T16:11:58.495787+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:58.496023+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:58.496028+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:58.496063+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:58.496068+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:58.496494+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:58.498744+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:58.608522+00:00", "trade", 8.1835, 25.0]
["2026-09-25T16:11:58.609583+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:58.812422+00:00", "trade", 8.1896, 2927.0]
["2026-09-25T16:11:59.494710+00:00", "trade", 8.19, 1.0]
["2026-09-25T16:11:59.535201+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:59.739348+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:59.904354+00:00", "trade", 8.185, 15.0]
["2026-09-25T16:11:59.905443+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:11:59.905924+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:12:00.001712+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:12:01.675643+00:00", "trade", 8.1849, 200.0]
["2026-09-25T16:12:01.817169+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:12:01.896974+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:12:02.326220+00:00", "trade", 8.19, 3.0]
["2026-09-25T16:12:02.326271+00:00", "trade", 8.185, 3.0]
["2026-09-25T16:12:02.327273+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:12:02.496125+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:12:02.628194+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:12:02.628204+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:12:02.628253+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:12:02.628256+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:12:02.628851+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:12:02.628851+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:12:02.628851+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:12:02.628931+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:12:02.628931+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:12:02.629166+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:12:02.629327+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:12:02.629332+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:12:02.629773+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:12:02.630008+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:12:02.648372+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:12:03.016721+00:00", "trade", 8.1849, 100.0]
["2026-09-25T16:12:03.165237+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:12:03.248796+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:12:03.249272+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:12:03.740732+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:12:03.827183+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:12:04.178804+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:12:05.463101+00:00", "trade", 8.19, 1.0]
["2026-09-25T16:12:05.463393+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:12:05.463393+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:12:05.464135+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:12:05.731020+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:12:05.793438+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:12:06.140118+00:00", "trade", 8.19, 300.0]
["2026-09-25T16:12:06.140121+00:00", "trade", 8.19, 1600.0]
["2026-09-25T16:12:06.140121+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:12:06.140136+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:12:06.140142+00:00", "trade", 8.19, 394.0]
["2026-09-25T16:12:06.140142+00:00", "trade", 8.19, 997.0]
["2026-09-25T16:12:06.140145+00:00", "trade", 8.19, 600.0]
["2026-09-25T16:12:06.140145+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:12:06.140219+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:12:06.140219+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:12:06.140264+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:12:06.140264+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:12:06.140284+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:12:06.140344+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:12:06.140356+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:12:06.140358+00:00", "trade", 8.19, 20.0]
["2026-09-25T16:12:06.140363+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:12:06.140363+00:00", "trade", 8.19, 90.0]
["2026-09-25T16:12:06.140364+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:12:06.140364+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:12:06.140364+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:12:06.140367+00:00", "trade", 8.19, 600.0]
["2026-09-25T16:12:06.140367+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:12:06.140395+00:00", "trade", 8.19, 300.0]
["2026-09-25T16:12:06.140395+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:12:06.140400+00:00", "trade", 8.19, 400.0]
["2026-09-25T16:12:06.140400+00:00", "trade", 8.19, 4.0]
["2026-09-25T16:12:06.140400+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:12:06.140403+00:00", "trade", 8.19, 50.0]
["2026-09-25T16:12:06.140404+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:12:06.140413+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:12:06.140416+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:12:06.140550+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:12:06.140635+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:12:06.140670+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:12:06.140670+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:12:06.140675+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:12:06.140685+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:12:06.140695+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:12:06.140695+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:12:06.140710+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:12:06.140720+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:12:06.140725+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:12:06.140750+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:12:06.140810+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:12:06.140845+00:00", "trade", 8.19, 25.0]
["2026-09-25T16:12:06.140991+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:12:06.141111+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:12:06.141191+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:12:06.141266+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:12:06.141392+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:12:06.144698+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:12:06.241304+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:12:07.220148+00:00", "trade", 8.1971, 213.0]
["2026-09-25T16:12:07.267955+00:00", "trade", 8.1849, 100.0]
["2026-09-25T16:12:07.304170+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:12:07.316293+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:12:07.328888+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:12:07.329735+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:12:07.332297+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:12:07.332337+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:12:07.343263+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:12:07.723768+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:12:07.734311+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:12:07.776434+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:12:08.033801+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:12:08.120117+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:12:08.481111+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:12:08.522044+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:12:08.972106+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:12:08.973112+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:12:09.014526+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:12:09.357527+00:00", "trade", 8.195, 700.0]
["2026-09-25T16:12:09.358139+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:12:09.358590+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:12:09.833972+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:12:09.867241+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:12:10.019052+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:12:10.019764+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:12:10.066829+00:00", "trade", 8.195, 1000.0]
["2026-09-25T16:12:10.067407+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:12:10.139764+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:12:10.565107+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:12:10.635236+00:00", "trade", 8.2, 71.0]
["2026-09-25T16:12:10.635850+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:12:10.716763+00:00", "trade", 8.1873, 1.0]
["2026-09-25T16:12:10.952115+00:00", "trade", 8.1912, 1000.0]
["2026-09-25T16:12:11.376444+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:12:11.376444+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:12:11.376844+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:12:11.377396+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:12:11.377410+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:12:11.477986+00:00", "trade", 8.1883, 37.0]
["2026-09-25T16:12:11.625403+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:12:11.626032+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:12:13.228131+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:12:13.228572+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:12:13.967155+00:00", "trade", 8.1977, 1.0]
["2026-09-25T16:12:14.647434+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:12:14.664204+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:12:14.794605+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:12:14.795041+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:12:14.951608+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:12:14.952090+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:12:14.970714+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:12:15.087131+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:12:15.207738+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:12:15.308568+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:12:15.436678+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:12:15.547527+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:12:17.599574+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:12:17.599577+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:12:17.599649+00:00", "trade", 8.2, 25.0]
["2026-09-25T16:12:17.599652+00:00", "trade", 8.2, 300.0]
["2026-09-25T16:12:17.599655+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:12:17.599655+00:00", "trade", 8.2, 700.0]
["2026-09-25T16:12:17.599658+00:00", "trade", 8.2, 1600.0]
["2026-09-25T16:12:17.599661+00:00", "trade", 8.2, 400.0]
["2026-09-25T16:12:17.599664+00:00", "trade", 8.2, 800.0]
["2026-09-25T16:12:17.599664+00:00", "trade", 8.2, 600.0]
["2026-09-25T16:12:17.599667+00:00", "trade", 8.2, 700.0]
["2026-09-25T16:12:17.600061+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:12:17.600078+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:12:17.600082+00:00", "trade", 8.2, 10000.0]
["2026-09-25T16:12:17.600085+00:00", "trade", 8.2, 200.0]
["2026-09-25T16:12:17.600168+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:12:17.600203+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:12:17.600268+00:00", "trade", 8.2, 2.0]
["2026-09-25T16:12:17.600268+00:00", "trade", 8.2, 300.0]
["2026-09-25T16:12:17.600273+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:12:17.600274+00:00", "trade", 8.2, 10.0]
["2026-09-25T16:12:17.600274+00:00", "trade", 8.2, 400.0]
["2026-09-25T16:12:17.600298+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:12:17.600434+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:17.600474+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:17.600584+00:00", "trade", 8.2, 1.0]
["2026-09-25T16:12:17.600594+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:17.600614+00:00", "trade", 8.2, 300.0]
["2026-09-25T16:12:17.600714+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:17.600714+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:17.600755+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:17.600755+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:17.600759+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:17.600829+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:17.600834+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:17.600975+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:17.600975+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:17.600975+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:17.601035+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:17.601115+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:17.601115+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:17.601115+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:17.601115+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:17.601120+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:17.601311+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:17.601476+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:17.601671+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:17.602153+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:17.603917+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:17.603949+00:00", "trade", 8.21, 300.0]
["2026-09-25T16:12:17.603991+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:12:17.603991+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:12:17.604558+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:17.604558+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:17.604558+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:17.604558+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:17.604593+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:17.604598+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:17.604598+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:17.604794+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:17.604799+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:17.604994+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:17.605115+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:17.605876+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:17.608538+00:00", "trade", 8.205, 700.0]
["2026-09-25T16:12:17.609039+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:17.609335+00:00", "trade", 8.205, 700.0]
["2026-09-25T16:12:17.619207+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:12:17.627315+00:00", "trade", 8.205, 100.0]
["2026-09-25T16:12:17.627393+00:00", "trade", 8.205, 100.0]
["2026-09-25T16:12:17.632144+00:00", "trade", 8.205, 200.0]
["2026-09-25T16:12:17.744070+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:18.026693+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:18.574257+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:18.578472+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:18.681306+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:18.708757+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:19.134827+00:00", "trade", 8.2022, 500.0]
["2026-09-25T16:12:19.502516+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:19.502862+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:19.671620+00:00", "trade", 8.2, 25.0]
["2026-09-25T16:12:20.041284+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:20.115290+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:20.320775+00:00", "trade", 8.1891, 17.0]
["2026-09-25T16:12:20.337928+00:00", "trade", 8.21, 3.0]
["2026-09-25T16:12:21.228846+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:22.077090+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:22.077571+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:22.642706+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:22.896706+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:22.896737+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:12:22.897101+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:22.897237+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:22.897357+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:22.897397+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:22.897598+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:22.897638+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:22.897713+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:22.953285+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:22.953345+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:22.954333+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:23.011003+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:23.049530+00:00", "trade", 8.21, 25.0]
["2026-09-25T16:12:23.050527+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:23.309794+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:23.380432+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:23.461941+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:23.462222+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:23.462778+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:23.547685+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:23.555489+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:23.648229+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:23.815529+00:00", "trade", 8.21, 1.0]
["2026-09-25T16:12:23.816615+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:23.945096+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:24.450605+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:24.451101+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:24.677454+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:24.696941+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:24.962353+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:24.962829+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:25.037131+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:25.037572+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:25.254047+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:25.364189+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:25.445683+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:25.467951+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:25.494479+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:25.520010+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:25.538008+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:25.741737+00:00", "trade", 8.2032, 1.0]
["2026-09-25T16:12:26.347590+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:26.394176+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:27.041542+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:12:27.041542+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:27.041545+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:12:27.041969+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:12:27.042333+00:00", "trade", 8.21, 2.0]
["2026-09-25T16:12:27.042333+00:00", "trade", 8.21, 98.0]
["2026-09-25T16:12:27.042522+00:00", "trade", 8.205, 100.0]
["2026-09-25T16:12:27.042564+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:12:27.042585+00:00", "trade", 8.21, 1200.0]
["2026-09-25T16:12:27.042589+00:00", "trade", 8.21, 300.0]
["2026-09-25T16:12:27.042589+00:00", "trade", 8.21, 300.0]
["2026-09-25T16:12:27.042591+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:12:27.042627+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:12:27.042705+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:27.042745+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:27.042805+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:27.042825+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:27.042885+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:27.043942+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:27.045065+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:27.045100+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:27.045100+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:27.045145+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:27.046624+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:27.048343+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:27.148501+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:27.149940+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:27.150376+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:27.495157+00:00", "trade", 8.1879, 100.0]
["2026-09-25T16:12:27.694682+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:27.695794+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:29.574068+00:00", "trade", 8.21, 5500.0]
["2026-09-25T16:12:30.001728+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:32.041885+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:32.103231+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:32.103356+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:32.103912+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:32.103912+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:32.104032+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:32.104549+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:32.111270+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:32.120873+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:32.225652+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:32.226204+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:32.264114+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:32.284606+00:00", "trade", 8.2099, 300.0]
["2026-09-25T16:12:32.285209+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:32.285209+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:32.285966+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:32.423292+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:32.611230+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:32.819365+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:32.819425+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:32.820302+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:32.820302+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:32.820302+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:32.935772+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:32.936218+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:33.153639+00:00", "trade", 8.205, 2.0]
["2026-09-25T16:12:33.154252+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:33.175092+00:00", "trade", 8.205, 1.0]
["2026-09-25T16:12:33.258125+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:33.258781+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:33.259237+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:33.395968+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:33.600091+00:00", "trade", 8.2078, 1.0]
["2026-09-25T16:12:34.416799+00:00", "trade", 8.1853, 100.0]
["2026-09-25T16:12:34.516465+00:00", "trade", 8.21, 1100.0]
["2026-09-25T16:12:34.571070+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:34.571551+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:34.709996+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:34.712677+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:34.793264+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:34.793745+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:34.898454+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:34.956011+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:34.960101+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:35.090351+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:35.149697+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:35.209840+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:35.211705+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:35.234524+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:35.235045+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:35.235487+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:35.235928+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:35.331229+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:35.333991+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:35.333991+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:35.356239+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:35.520219+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:35.569116+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:35.828563+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:35.863331+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:36.018901+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:36.336828+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:36.336828+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:36.336838+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:36.337164+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:36.913119+00:00", "trade", 8.205, 25.0]
["2026-09-25T16:12:36.915681+00:00", "trade", 8.205, 75.0]
["2026-09-25T16:12:36.997163+00:00", "trade", 8.21, 200.0]
["2026-09-25T16:12:36.998097+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:36.998128+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:36.998128+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:36.998128+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:36.998132+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:36.998543+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:36.998979+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:36.999500+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:37.002422+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:37.013343+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:37.099874+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:37.099874+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:37.100330+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:37.111803+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:37.112254+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:37.121140+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:37.156320+00:00", "trade", 8.205, 25.0]
["2026-09-25T16:12:37.156332+00:00", "trade", 8.2, 25.0]
["2026-09-25T16:12:37.156458+00:00", "trade", 8.205, 5475.0]
["2026-09-25T16:12:38.673242+00:00", "trade", 8.205, 100.0]
["2026-09-25T16:12:38.673302+00:00", "trade", 8.205, 100.0]
["2026-09-25T16:12:40.011412+00:00", "trade", 8.2099, 628.0]
["2026-09-25T16:12:40.011770+00:00", "trade", 8.2099, 1.0]
["2026-09-25T16:12:40.022737+00:00", "trade", 8.1941, 12.0]
["2026-09-25T16:12:41.421857+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:41.834120+00:00", "trade", 8.205, 1.0]
["2026-09-25T16:12:42.550804+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:12:42.550807+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:12:42.551782+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:42.552223+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:42.552223+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:42.620113+00:00", "trade", 8.205, 59.0]
["2026-09-25T16:12:43.029576+00:00", "trade", 8.2077, 52.0]
["2026-09-25T16:12:49.270189+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:49.270926+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:49.271001+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:49.303493+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:49.821944+00:00", "trade", 8.208, 60.0]
["2026-09-25T16:12:52.056373+00:00", "trade", 8.1846, 100.0]
["2026-09-25T16:12:52.312036+00:00", "trade", 8.2099, 1.0]
["2026-09-25T16:12:52.388866+00:00", "trade", 8.205, 200.0]
["2026-09-25T16:12:52.389018+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:52.389088+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:52.624636+00:00", "trade", 8.205, 200.0]
["2026-09-25T16:12:52.674792+00:00", "trade", 8.2086, 197.0]
["2026-09-25T16:12:52.882734+00:00", "trade", 8.2086, 1.0]
["2026-09-25T16:12:53.437158+00:00", "trade", 8.2, 3.0]
["2026-09-25T16:12:53.476156+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:53.720018+00:00", "trade", 8.2099, 60.0]
["2026-09-25T16:12:53.726669+00:00", "trade", 8.205, 1.0]
["2026-09-25T16:12:56.676715+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:12:57.815592+00:00", "trade", 8.2099, 1000.0]
["2026-09-25T16:12:57.825486+00:00", "trade", 8.208, 5.0]
["2026-09-25T16:12:58.152232+00:00", "trade", 8.205, 200.0]
["2026-09-25T16:12:59.848937+00:00", "trade", 8.21, 10.0]
["2026-09-25T16:13:00.001755+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:01.043975+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:01.044183+00:00", "trade", 8.205, 200.0]
["2026-09-25T16:13:01.044183+00:00", "trade", 8.205, 100.0]
["2026-09-25T16:13:01.044336+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:01.047444+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:01.047474+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:01.054165+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:01.059171+00:00", "trade", 8.205, 400.0]
["2026-09-25T16:13:01.059185+00:00", "trade", 8.205, 200.0]
["2026-09-25T16:13:01.059212+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:01.059258+00:00", "trade", 8.2, 2.0]
["2026-09-25T16:13:01.059818+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:01.059858+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:01.060134+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:01.060470+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:01.062479+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:01.249730+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:01.815594+00:00", "trade", 8.2077, 60.0]
["2026-09-25T16:13:02.236301+00:00", "trade", 8.205, 90.0]
["2026-09-25T16:13:02.273894+00:00", "trade", 8.2099, 70.0]
["2026-09-25T16:13:03.051770+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:03.051820+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:03.064876+00:00", "trade", 8.21, 7.0]
["2026-09-25T16:13:03.064951+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:03.078393+00:00", "trade", 8.21, 10.0]
["2026-09-25T16:13:03.083234+00:00", "trade", 8.21, 7.0]
["2026-09-25T16:13:03.447837+00:00", "trade", 8.2077, 182.0]
["2026-09-25T16:13:04.120042+00:00", "trade", 8.1902, 300.0]
["2026-09-25T16:13:05.234140+00:00", "trade", 8.207, 20.0]
["2026-09-25T16:13:05.315682+00:00", "trade", 8.2077, 112.0]
["2026-09-25T16:13:05.770076+00:00", "trade", 8.2094, 1567.0]
["2026-09-25T16:13:06.274154+00:00", "trade", 8.205, 200.0]
["2026-09-25T16:13:07.073574+00:00", "trade", 8.205, 100.0]
["2026-09-25T16:13:07.194567+00:00", "trade", 8.205, 5.0]
["2026-09-25T16:13:07.783994+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:07.784054+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:07.976338+00:00", "trade", 8.1903, 300.0]
["2026-09-25T16:13:08.499731+00:00", "trade", 8.1958, 19.0]
["2026-09-25T16:13:08.518122+00:00", "trade", 8.205, 500.0]
["2026-09-25T16:13:08.518658+00:00", "trade", 8.21, 500.0]
["2026-09-25T16:13:09.298522+00:00", "trade", 8.205, 300.0]
["2026-09-25T16:13:09.298555+00:00", "trade", 8.2, 300.0]
["2026-09-25T16:13:09.422032+00:00", "trade", 8.205, 200.0]
["2026-09-25T16:13:09.694978+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:10.199048+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:10.735700+00:00", "trade", 8.1846, 100.0]
["2026-09-25T16:13:11.227590+00:00", "trade", 8.2, 125.0]
["2026-09-25T16:13:11.227661+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:11.229100+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:11.229205+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:11.229238+00:00", "trade", 8.2, 10.0]
["2026-09-25T16:13:11.229248+00:00", "trade", 8.2, 400.0]
["2026-09-25T16:13:11.229248+00:00", "trade", 8.2, 700.0]
["2026-09-25T16:13:11.229250+00:00", "trade", 8.2, 600.0]
["2026-09-25T16:13:11.229250+00:00", "trade", 8.2, 500.0]
["2026-09-25T16:13:11.229253+00:00", "trade", 8.2, 65.0]
["2026-09-25T16:13:11.229255+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:11.229265+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:11.229310+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:11.229370+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:11.229747+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:11.229942+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:11.229967+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:11.230167+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:11.230463+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:11.230779+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:11.230949+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:11.230964+00:00", "trade", 8.2, 900.0]
["2026-09-25T16:13:11.230964+00:00", "trade", 8.2, 600.0]
["2026-09-25T16:13:11.239519+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:11.339678+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:12.364154+00:00", "trade", 8.205, 1.0]
["2026-09-25T16:13:12.364170+00:00", "trade", 8.2, 1.0]
["2026-09-25T16:13:13.553639+00:00", "trade", 8.208, 1.0]
["2026-09-25T16:13:13.616134+00:00", "trade", 8.1847, 11.0]
["2026-09-25T16:13:13.669183+00:00", "trade", 8.205, 5.0]
["2026-09-25T16:13:14.842483+00:00", "trade", 8.2, 1200.0]
["2026-09-25T16:13:14.842571+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:14.842616+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:14.954202+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:14.954257+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:15.432345+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:15.502296+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:15.548371+00:00", "trade", 8.205, 1.0]
["2026-09-25T16:13:16.707282+00:00", "trade", 8.205, 1.0]
["2026-09-25T16:13:16.707327+00:00", "trade", 8.2, 1.0]
["2026-09-25T16:13:16.755351+00:00", "trade", 8.205, 200.0]
["2026-09-25T16:13:16.755419+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:16.796923+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:16.983757+00:00", "trade", 8.2005, 305.0]
["2026-09-25T16:13:17.070214+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:17.080031+00:00", "trade", 8.201, 5.0]
["2026-09-25T16:13:17.095353+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:17.366339+00:00", "trade", 8.1847, 100.0]
["2026-09-25T16:13:18.531442+00:00", "trade", 8.1906, 100.0]
["2026-09-25T16:13:18.644576+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:19.421558+00:00", "trade", 8.205, 1.0]
["2026-09-25T16:13:19.507514+00:00", "trade", 8.2019, 100.0]
["2026-09-25T16:13:19.777287+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:20.911397+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:21.355593+00:00", "trade", 8.205, 50.0]
["2026-09-25T16:13:21.618590+00:00", "trade", 8.2064, 1.0]
["2026-09-25T16:13:21.639430+00:00", "trade", 8.205, 100.0]
["2026-09-25T16:13:21.639490+00:00", "trade", 8.205, 100.0]
["2026-09-25T16:13:21.639555+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:21.639600+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:21.639731+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:21.783091+00:00", "trade", 8.1846, 100.0]
["2026-09-25T16:13:23.112147+00:00", "trade", 8.205, 150.0]
["2026-09-25T16:13:23.637712+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:23.637777+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:23.637822+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:23.637877+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:23.656973+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:24.363645+00:00", "trade", 8.205, 942.0]
["2026-09-25T16:13:24.363730+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:24.363770+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:24.363860+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:24.364024+00:00", "trade", 8.205, 1.0]
["2026-09-25T16:13:24.403785+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:24.403790+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:24.403871+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:24.403930+00:00", "trade", 8.2, 300.0]
["2026-09-25T16:13:24.403930+00:00", "trade", 8.2, 600.0]
["2026-09-25T16:13:24.403930+00:00", "trade", 8.2, 200.0]
["2026-09-25T16:13:24.403932+00:00", "trade", 8.2, 800.0]
["2026-09-25T16:13:24.403935+00:00", "trade", 8.2, 300.0]
["2026-09-25T16:13:24.404231+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:24.405149+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:24.405745+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:24.406667+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:24.504846+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:24.654106+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:24.654948+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:25.761282+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:25.761347+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:25.761366+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:13:25.761868+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:25.763111+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:25.812779+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:26.135357+00:00", "trade", 8.205, 1500.0]
["2026-09-25T16:13:26.149395+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:26.150363+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:26.600349+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:26.648754+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:26.997004+00:00", "trade", 8.1848, 100.0]
["2026-09-25T16:13:27.438299+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:27.831234+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:27.831284+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:28.085103+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:28.085319+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:28.086181+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:28.086236+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:28.150048+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:28.683668+00:00", "trade", 8.205, 100.0]
["2026-09-25T16:13:29.005243+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:29.069141+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:29.566269+00:00", "trade", 8.21, 400.0]
["2026-09-25T16:13:29.816693+00:00", "trade", 8.205, 1.0]
["2026-09-25T16:13:29.818660+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:29.882280+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:13:29.882281+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:29.882281+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:29.882286+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:29.882291+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:29.882336+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:29.882928+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:29.882928+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:29.926191+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:29.926246+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:30.001776+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:30.105663+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:30.105944+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:30.266761+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:30.274620+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:30.295354+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:30.403978+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:30.404045+00:00", "trade", 8.205, 200.0]
["2026-09-25T16:13:30.675595+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:30.783993+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:31.021498+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:31.115492+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:31.115963+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:31.139193+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:31.326845+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:31.497726+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:31.521814+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:31.521859+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:31.521914+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:32.408534+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:32.409587+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:32.682842+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:32.686611+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:33.016888+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:33.017629+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:33.017684+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:33.017735+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:33.489448+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:33.800703+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:33.800717+00:00", "trade", 8.2, 400.0]
["2026-09-25T16:13:33.800739+00:00", "trade", 8.2, 600.0]
["2026-09-25T16:13:33.800742+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:13:33.809333+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:13:33.809336+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:13:33.895193+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:34.079347+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:34.079442+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:34.250118+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:34.251937+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:34.251998+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:34.275880+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:34.276070+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:34.379351+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:34.379396+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:34.379441+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:34.401859+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:35.489318+00:00", "trade", 8.1848, 16.0]
["2026-09-25T16:13:35.531424+00:00", "trade", 8.2065, 1.0]
["2026-09-25T16:13:35.964238+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:35.964314+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:36.097586+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:36.165202+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:36.165417+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:36.249452+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:36.249507+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:36.262990+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:37.645295+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:37.645340+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:37.645400+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:37.646132+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:37.646292+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:37.646332+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:37.646773+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:37.903515+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:37.921783+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:38.051742+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:38.066087+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:38.066267+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:38.070908+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:38.379568+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:38.380530+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:38.415002+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:38.415143+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:38.415980+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:38.870512+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:38.871449+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:38.893541+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:38.893596+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:38.894333+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:38.894539+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:39.475431+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:39.475492+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:39.475697+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:39.476283+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:39.516193+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:39.574081+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:39.574467+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:39.574678+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:39.747188+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:39.747374+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:40.006340+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:40.081264+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:40.081549+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:40.082201+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:40.094555+00:00", "trade", 8.205, 50.0]
["2026-09-25T16:13:40.094630+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:40.095567+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:40.178961+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:40.561457+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:40.561462+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:40.561483+00:00", "trade", 8.205, 338.0]
["2026-09-25T16:13:40.561531+00:00", "trade", 8.205, 2362.0]
["2026-09-25T16:13:40.561557+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:40.561622+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:40.561677+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:40.562599+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:40.681294+00:00", "trade", 8.205, 200.0]
["2026-09-25T16:13:40.819551+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:40.819626+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:41.377866+00:00", "trade", 8.1849, 100.0]
["2026-09-25T16:13:41.682217+00:00", "trade", 8.205, 1.0]
["2026-09-25T16:13:41.727174+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:13:43.496463+00:00", "trade", 8.2032, 3.0]
["2026-09-25T16:13:43.515101+00:00", "trade", 8.2032, 1.0]
["2026-09-25T16:13:44.304426+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:44.867643+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:13:44.867692+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:44.867712+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:44.867727+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:44.867777+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:44.868679+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:44.875295+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:44.969023+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:45.105077+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:45.275583+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:45.275585+00:00", "trade", 8.205, 200.0]
["2026-09-25T16:13:45.275653+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:45.376724+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:45.496910+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:45.867692+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:46.388823+00:00", "trade", 8.205, 25.0]
["2026-09-25T16:13:46.883121+00:00", "trade", 8.2017, 11.0]
["2026-09-25T16:13:46.958068+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:47.070942+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:47.292759+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:47.292764+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:47.405122+00:00", "trade", 8.2, 25.0]
["2026-09-25T16:13:47.405122+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:13:47.405128+00:00", "trade", 8.2, 3.0]
["2026-09-25T16:13:47.405128+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:13:47.405159+00:00", "trade", 8.2, 500.0]
["2026-09-25T16:13:47.405159+00:00", "trade", 8.2, 800.0]
["2026-09-25T16:13:47.405162+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:13:47.405164+00:00", "trade", 8.2, 900.0]
["2026-09-25T16:13:47.405164+00:00", "trade", 8.2, 47.0]
["2026-09-25T16:13:47.405168+00:00", "trade", 8.2, 1698.0]
["2026-09-25T16:13:47.405168+00:00", "trade", 8.2, 3.0]
["2026-09-25T16:13:47.405170+00:00", "trade", 8.2, 11.0]
["2026-09-25T16:13:47.405173+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:13:47.405177+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:13:47.405187+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:13:47.405192+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:13:47.405227+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:13:47.405277+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:13:47.405287+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:13:47.405287+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:13:47.405297+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:13:47.405297+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:13:47.405302+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:13:47.405302+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:13:47.405411+00:00", "trade", 8.2, 200.0]
["2026-09-25T16:13:47.405414+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:13:47.405417+00:00", "trade", 8.2, 10.0]
["2026-09-25T16:13:47.405420+00:00", "trade", 8.2, 500.0]
["2026-09-25T16:13:47.405426+00:00", "trade", 8.2, 11.0]
["2026-09-25T16:13:47.405426+00:00", "trade", 8.2, 1514.0]
["2026-09-25T16:13:47.405429+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:13:47.405438+00:00", "trade", 8.2, 25.0]
["2026-09-25T16:13:47.405438+00:00", "trade", 8.2, 7.0]
["2026-09-25T16:13:47.405438+00:00", "trade", 8.2, 7.0]
["2026-09-25T16:13:47.405438+00:00", "trade", 8.2, 1000.0]
["2026-09-25T16:13:47.405588+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:13:47.405591+00:00", "trade", 8.2, 2500.0]
["2026-09-25T16:13:47.405624+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:13:47.405658+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:13:47.405719+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:47.405774+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:47.405899+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:47.406139+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:47.406180+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:47.406185+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:47.406280+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:47.406480+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:47.406600+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:47.406836+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:47.407016+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:47.407262+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:47.407292+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:47.407337+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:47.407392+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:47.407728+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:47.407748+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:47.407840+00:00", "trade", 8.195, 700.0]
["2026-09-25T16:13:47.409036+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:47.409057+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:47.409065+00:00", "trade", 8.195, 700.0]
["2026-09-25T16:13:47.409067+00:00", "trade", 8.195, 200.0]
["2026-09-25T16:13:47.409076+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:13:47.409086+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:47.409143+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:13:47.409152+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:13:47.409158+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:13:47.409161+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:13:47.409162+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:47.409167+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:47.409170+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:13:47.409187+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:47.409224+00:00", "trade", 8.195, 700.0]
["2026-09-25T16:13:47.409412+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:47.409433+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:47.409593+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:47.409773+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:47.409783+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:47.409803+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:47.410034+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:47.410154+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:47.410204+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:47.410410+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:47.410585+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:47.410685+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:47.410685+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:47.410716+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:47.410730+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:47.410826+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:47.410866+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:47.410866+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:47.410872+00:00", "trade", 8.19, 1500.0]
["2026-09-25T16:13:47.410951+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:47.411004+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:13:47.411407+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:47.412695+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:47.413392+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:47.413467+00:00", "trade", 8.195, 500.0]
["2026-09-25T16:13:47.414695+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:47.419992+00:00", "trade", 8.195, 200.0]
["2026-09-25T16:13:47.420022+00:00", "trade", 8.195, 400.0]
["2026-09-25T16:13:47.420092+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:13:47.420604+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:47.423405+00:00", "trade", 8.1999, 134.0]
["2026-09-25T16:13:47.426718+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:47.426889+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:47.427701+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:47.427826+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:47.492766+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:47.500253+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:47.505606+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:47.505852+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:47.535933+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:47.673824+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:13:47.858352+00:00", "trade", 8.195, 50.0]
["2026-09-25T16:13:48.182643+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:48.200601+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:48.407869+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:49.249135+00:00", "trade", 8.1901, 37.0]
["2026-09-25T16:13:49.384339+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:49.384699+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:49.384860+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:49.388669+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:49.404832+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:49.405313+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:49.405835+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:49.481876+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:49.482081+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:49.482622+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:49.573990+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:49.574040+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:49.574922+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:49.756469+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:49.756660+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:49.757426+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:50.245437+00:00", "trade", 8.1919, 2000.0]
["2026-09-25T16:13:50.659118+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:50.672284+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:50.870746+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:50.870832+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:50.871228+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:51.036085+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:51.036521+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:51.037002+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:51.037042+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:51.037523+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:51.901445+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:51.925828+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:52.081557+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:13:52.246623+00:00", "trade", 8.195, 3.0]
["2026-09-25T16:13:52.500827+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:52.500899+00:00", "trade", 8.19, 400.0]
["2026-09-25T16:13:52.500899+00:00", "trade", 8.19, 300.0]
["2026-09-25T16:13:52.500922+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:52.501398+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:52.501398+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:52.505259+00:00", "trade", 8.19, 500.0]
["2026-09-25T16:13:52.505337+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:13:52.511472+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:52.554943+00:00", "trade", 8.19, 11.0]
["2026-09-25T16:13:52.555091+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:52.773654+00:00", "trade", 8.1986, 1000.0]
["2026-09-25T16:13:52.774639+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:53.070663+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:53.071425+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:53.092270+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:53.099011+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:53.210110+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:53.211228+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:53.211669+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:53.411936+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:54.020218+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:54.515650+00:00", "trade", 8.1852, 100.0]
["2026-09-25T16:13:54.565577+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:55.387142+00:00", "trade", 8.195, 2000.0]
["2026-09-25T16:13:55.724291+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:55.725808+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:55.726290+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:55.726726+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:55.768069+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:56.380652+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:56.383940+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:56.537079+00:00", "trade", 8.195, 91.0]
["2026-09-25T16:13:57.122612+00:00", "trade", 8.1916, 100.0]
["2026-09-25T16:13:57.528234+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:57.529381+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:58.515794+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:58.558566+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:58.794306+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:13:58.795595+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:58.795600+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:58.795631+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:58.795966+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:58.796087+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:58.797244+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:58.859352+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:58.859788+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:58.860385+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:58.891629+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:58.938551+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:58.939323+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:58.966542+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:58.968693+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:59.088783+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:59.096542+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:59.097023+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:59.103624+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:59.116590+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:59.841425+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:13:59.992149+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:14:00.001802+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:14:00.012322+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:14:00.012402+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:14:00.012883+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:14:00.956811+00:00", "trade", 8.1852, 1.0]
["2026-09-25T16:14:01.016076+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:14:01.197351+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:14:01.198345+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:14:01.198345+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:14:01.198350+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:14:01.198350+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:14:01.198826+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:14:01.198826+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:14:01.229740+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:14:01.229760+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:14:01.229795+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:14:01.259445+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:14:01.259932+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:14:01.260328+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:14:01.261846+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:14:01.302663+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:14:01.611238+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:14:01.639450+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:14:01.657212+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:14:01.940737+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:14:01.997683+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:14:02.672870+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:14:02.672900+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:14:03.017495+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:14:03.018057+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:14:03.020217+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:14:03.247613+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:14:03.248094+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:14:03.273778+00:00", "trade", 8.195, 1000.0]
["2026-09-25T16:14:03.274367+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:14:03.275008+00:00", "trade", 8.195, 3.0]
["2026-09-25T16:14:03.370851+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:14:03.652567+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:14:03.652652+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:14:03.931907+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:14:03.932196+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:14:03.943920+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:14:03.943923+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:14:03.943929+00:00", "trade", 8.19, 25.0]
["2026-09-25T16:14:03.943971+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:14:03.944008+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:14:03.944021+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:14:03.944158+00:00", "trade", 8.19, 400.0]
["2026-09-25T16:14:03.944188+00:00", "trade", 8.19, 20.0]
["2026-09-25T16:14:03.944188+00:00", "trade", 8.19, 80.0]
["2026-09-25T16:14:03.944316+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:14:03.944321+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:14:03.944331+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:14:03.944397+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:14:03.944407+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:14:03.944411+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:14:03.944442+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:14:03.944477+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:03.944482+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:03.944497+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:03.944534+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:14:03.944543+00:00", "trade", 8.19, 20.0]
["2026-09-25T16:14:03.944677+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:03.944853+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:03.944863+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:03.944868+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:03.945183+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:03.945229+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:03.945234+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:03.945269+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:03.945286+00:00", "trade", 8.19, 4375.0]
["2026-09-25T16:14:03.945880+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:03.947403+00:00", "trade", 8.185, 922.0]
["2026-09-25T16:14:03.948506+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:03.955366+00:00", "trade", 8.185, 200.0]
["2026-09-25T16:14:03.978864+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:03.979315+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:03.979746+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:04.065390+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:04.085643+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:04.086084+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:04.320991+00:00", "trade", 8.188, 2.0]
["2026-09-25T16:14:04.381407+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:04.382018+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:04.382463+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:14:04.383062+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:14:04.383438+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:14:04.384397+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:14:04.384493+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:14:04.385239+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:14:04.450341+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:04.515711+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:04.981114+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:05.231982+00:00", "trade", 8.1868, 3.0]
["2026-09-25T16:14:07.006881+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:07.233800+00:00", "trade", 8.189, 1000.0]
["2026-09-25T16:14:08.590413+00:00", "trade", 8.185, 1000.0]
["2026-09-25T16:14:09.164548+00:00", "trade", 8.19, 25.0]
["2026-09-25T16:14:10.897709+00:00", "trade", 8.1813, 1496.0]
["2026-09-25T16:14:10.897788+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:11.558592+00:00", "trade", 8.1813, 1.0]
["2026-09-25T16:14:11.695033+00:00", "trade", 8.185, 16.0]
["2026-09-25T16:14:11.695042+00:00", "trade", 8.18, 16.0]
["2026-09-25T16:14:11.695078+00:00", "trade", 8.185, 69.0]
["2026-09-25T16:14:11.695108+00:00", "trade", 8.18, 69.0]
["2026-09-25T16:14:11.744614+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:11.745095+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:11.745135+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:11.848722+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:11.855408+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:11.943169+00:00", "trade", 8.18, 34.0]
["2026-09-25T16:14:12.151858+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:12.152705+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:12.373866+00:00", "trade", 8.1894, 2000.0]
["2026-09-25T16:14:12.470652+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:12.490414+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:12.712598+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:12.778345+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:14.100647+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:14.613294+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:14:14.613297+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:15.682335+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:14:17.437713+00:00", "trade", 8.185, 25.0]
["2026-09-25T16:14:17.437794+00:00", "trade", 8.185, 700.0]
["2026-09-25T16:14:17.440215+00:00", "trade", 8.185, 700.0]
["2026-09-25T16:14:18.238895+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:14:19.022854+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:21.865564+00:00", "trade", 8.185, 50.0]
["2026-09-25T16:14:22.505444+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:22.505490+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:14:23.088832+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:23.148059+00:00", "trade", 8.1867, 57.0]
["2026-09-25T16:14:23.975837+00:00", "trade", 8.1951, 1.0]
["2026-09-25T16:14:27.504644+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:14:27.504724+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:27.619222+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:29.774050+00:00", "trade", 8.185, 2.0]
["2026-09-25T16:14:29.774056+00:00", "trade", 8.18, 2.0]
["2026-09-25T16:14:29.844273+00:00", "trade", 8.1852, 250.0]
["2026-09-25T16:14:29.844358+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:29.994965+00:00", "trade", 8.185, 700.0]
["2026-09-25T16:14:30.001828+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:30.135221+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:30.574697+00:00", "trade", 8.1978, 12.0]
["2026-09-25T16:14:31.094346+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:14:31.094424+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:31.142097+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:32.907865+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:34.349080+00:00", "trade", 8.185, 2.0]
["2026-09-25T16:14:36.463912+00:00", "trade", 8.185, 200.0]
["2026-09-25T16:14:36.463942+00:00", "trade", 8.185, 200.0]
["2026-09-25T16:14:36.464005+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:36.622157+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:37.157316+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:37.443996+00:00", "trade", 8.185, 25.0]
["2026-09-25T16:14:37.444073+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:37.444569+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:37.455559+00:00", "trade", 8.185, 300.0]
["2026-09-25T16:14:37.897783+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:38.207465+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:38.343259+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:39.717035+00:00", "trade", 8.185, 1.0]
["2026-09-25T16:14:40.325202+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:14:40.325272+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:40.446961+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:40.516802+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:43.382721+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:14:43.382810+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:43.391824+00:00", "trade", 8.185, 90.0]
["2026-09-25T16:14:43.516979+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:43.658436+00:00", "trade", 8.19, 3.0]
["2026-09-25T16:14:43.658445+00:00", "trade", 8.185, 3.0]
["2026-09-25T16:14:43.716604+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:44.053436+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:44.076125+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:44.087803+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:44.105582+00:00", "trade", 8.18, 1.0]
["2026-09-25T16:14:44.105594+00:00", "trade", 8.185, 1.0]
["2026-09-25T16:14:44.106152+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:44.981242+00:00", "trade", 8.185, 1.0]
["2026-09-25T16:14:45.048154+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:45.048164+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:45.048319+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:45.048369+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:45.048425+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:45.049051+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:45.052088+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:45.339573+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:45.720539+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:45.835117+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:46.018353+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:46.023155+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:46.212313+00:00", "trade", 8.185, 159.0]
["2026-09-25T16:14:46.212766+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:46.231447+00:00", "trade", 8.185, 41.0]
["2026-09-25T16:14:46.268915+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:46.269872+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:46.554951+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:46.726359+00:00", "trade", 8.185, 300.0]
["2026-09-25T16:14:46.726434+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:46.942212+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:47.329459+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:47.431567+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:47.963995+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:48.050410+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:48.051332+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:48.284768+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:48.297614+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:48.298055+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:48.453720+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:48.455309+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:48.904766+00:00", "trade", 8.1877, 7.0]
["2026-09-25T16:14:51.216436+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:51.217604+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:51.217604+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:51.221252+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:14:51.221261+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:14:51.228529+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:14:51.229102+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:51.234068+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:51.234105+00:00", "trade", 8.19, 300.0]
["2026-09-25T16:14:51.234650+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:51.234650+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:51.234715+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:51.234720+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:51.242724+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:51.242724+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:51.242779+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:51.243371+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:51.414002+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:14:52.436514+00:00", "trade", 8.1873, 20.0]
["2026-09-25T16:14:52.522400+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:52.522691+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:52.522711+00:00", "trade", 8.19, 3700.0]
["2026-09-25T16:14:52.522711+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:52.522716+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:52.523307+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:52.523307+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:52.523348+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:52.582207+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:52.674019+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:14:52.674022+00:00", "trade", 8.185, 200.0]
["2026-09-25T16:14:52.674025+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:14:52.674597+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:52.674878+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:52.682697+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:52.682802+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:52.683479+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:52.840091+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:53.065413+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:53.172576+00:00", "trade", 8.19, 700.0]
["2026-09-25T16:14:53.172579+00:00", "trade", 8.19, 94.0]
["2026-09-25T16:14:53.172598+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:53.173079+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:53.173079+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:53.173560+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:53.303439+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:53.916460+00:00", "trade", 8.1958, 4.0]
["2026-09-25T16:14:53.918595+00:00", "trade", 8.1958, 1.0]
["2026-09-25T16:14:54.170658+00:00", "trade", 8.18, 20.0]
["2026-09-25T16:14:54.892328+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:14:54.893795+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:55.751883+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:55.751938+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:55.752278+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:55.752434+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:55.752634+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:55.758518+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:55.774601+00:00", "trade", 8.1898, 943.0]
["2026-09-25T16:14:55.774631+00:00", "trade", 8.1898, 1.0]
["2026-09-25T16:14:55.775479+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:55.966153+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:56.300823+00:00", "trade", 8.1943, 100.0]
["2026-09-25T16:14:56.625322+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:56.627923+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:56.703103+00:00", "trade", 8.1801, 31.0]
["2026-09-25T16:14:56.849022+00:00", "trade", 8.19, 22.0]
["2026-09-25T16:14:56.849031+00:00", "trade", 8.185, 22.0]
["2026-09-25T16:14:56.849073+00:00", "trade", 8.19, 25.0]
["2026-09-25T16:14:56.849082+00:00", "trade", 8.185, 25.0]
["2026-09-25T16:14:56.849203+00:00", "trade", 8.185, 3.0]
["2026-09-25T16:14:57.228568+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:57.229194+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:57.896921+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:14:58.441246+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:14:58.441274+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:58.441282+00:00", "trade", 8.19, 300.0]
["2026-09-25T16:14:58.441286+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:14:58.441286+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:14:58.441288+00:00", "trade", 8.19, 500.0]
["2026-09-25T16:14:58.441291+00:00", "trade", 8.19, 600.0]
["2026-09-25T16:14:58.441321+00:00", "trade", 8.19, 1500.0]
["2026-09-25T16:14:58.441475+00:00", "trade", 8.19, 900.0]
["2026-09-25T16:14:58.441475+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:58.441478+00:00", "trade", 8.19, 500.0]
["2026-09-25T16:14:58.441891+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:58.441891+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:58.441946+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:58.441991+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:58.442212+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:58.442392+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:58.442833+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:58.442863+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:58.443214+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:58.443269+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:58.443540+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:58.443545+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:58.443959+00:00", "trade", 8.1879, 12.0]
["2026-09-25T16:14:58.444071+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:58.444532+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:58.445610+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:58.445770+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:58.445805+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:14:58.445860+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:58.446286+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:58.446422+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:58.447835+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:58.449423+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:14:58.449995+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:58.449995+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:58.450461+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:58.450952+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:58.451393+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:58.541753+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:58.542305+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:58.552825+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:58.858452+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:14:58.859109+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:15:00.001850+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:15:00.908061+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:15:00.908628+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:15:00.909184+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:15:00.936203+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:15:00.936509+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:15:00.942684+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:15:00.943145+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:15:01.060795+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:15:01.060805+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:15:01.061672+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:15:01.323676+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:15:01.324287+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:15:02.003060+00:00", "trade", 8.1951, 1.0]
["2026-09-25T16:15:02.003382+00:00", "trade", 8.1951, 5.0]
["2026-09-25T16:15:02.003496+00:00", "trade", 8.1947, 16.0]
["2026-09-25T16:15:02.004687+00:00", "trade", 8.1947, 1.0]
["2026-09-25T16:15:02.133152+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:15:03.008205+00:00", "trade", 8.185, 2.0]
["2026-09-25T16:15:03.036593+00:00", "trade", 8.185, 1.0]
["2026-09-25T16:15:03.036891+00:00", "trade", 8.185, 1.0]
["2026-09-25T16:15:03.051749+00:00", "trade", 8.185, 1.0]
["2026-09-25T16:15:03.266214+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:15:03.266219+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:15:03.266229+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:15:03.266240+00:00", "trade", 8.19, 21.0]
["2026-09-25T16:15:03.266290+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:15:03.266861+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:15:03.267362+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:15:03.296225+00:00", "trade", 8.1949, 14.0]
["2026-09-25T16:15:03.309538+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:15:03.309565+00:00", "trade", 8.19, 13.0]
["2026-09-25T16:15:03.309941+00:00", "trade", 8.19, 10.0]
["2026-09-25T16:15:03.310254+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:15:03.310575+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:15:03.310575+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:15:03.310575+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:15:03.310730+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:15:03.311292+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:15:03.412372+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:15:03.412889+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:15:03.591233+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:15:03.592105+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:15:03.795693+00:00", "trade", 8.1876, 1000.0]
["2026-09-25T16:15:04.133120+00:00", "trade", 8.19, 1000.0]
["2026-09-25T16:15:04.133745+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:15:04.147247+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:15:04.417546+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:15:04.418573+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:15:04.539011+00:00", "trade", 8.185, 300.0]
["2026-09-25T16:15:04.586387+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:15:04.819564+00:00", "trade", 8.185, 700.0]
["2026-09-25T16:15:04.820138+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:15:04.820604+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:15:04.896235+00:00", "trade", 8.19, 1000.0]
["2026-09-25T16:15:05.468196+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:15:05.469183+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:15:05.535015+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:15:05.636666+00:00", "trade", 8.185, 5.0]
["2026-09-25T16:15:05.656486+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:15:06.043621+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:15:06.104641+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:15:06.105202+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:15:06.109629+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:15:06.110620+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:15:06.184907+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:15:06.192172+00:00", "trade", 8.185, 700.0]
["2026-09-25T16:15:06.233680+00:00", "trade", 8.185, 300.0]
["2026-09-25T16:15:06.234280+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:15:06.270411+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:15:06.347464+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:15:06.347469+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:15:06.348346+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:15:06.593434+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:15:06.593500+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:15:07.059509+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:15:07.059559+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:15:07.060456+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:15:07.060471+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:15:07.203597+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:15:07.321598+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:15:07.728386+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:15:07.730050+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:15:07.730892+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:15:07.730932+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:15:08.529323+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:15:08.530721+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:15:08.531032+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:15:08.531643+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:15:08.797757+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:15:08.873061+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:15:08.873552+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:15:08.873782+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:15:08.874464+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:15:08.886418+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:15:09.252184+00:00", "trade", 8.19, 25.0]
["2026-09-25T16:15:09.252825+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:15:09.267677+00:00", "trade", 8.1897, 400.0]
["2026-09-25T16:15:09.267915+00:00", "trade", 8.19, 75.0]
["2026-09-25T16:15:09.268512+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:15:09.412079+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:15:09.658229+00:00", "trade", 8.1886, 4.0]
["2026-09-25T16:15:09.810753+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:15:10.195013+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:15:10.751993+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:15:11.052579+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:15:11.062182+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:15:11.117500+00:00", "trade", 8.19, 23.0]
["2026-09-25T16:15:11.118501+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:15:11.118591+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:15:11.118591+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:15:11.124069+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:15:11.124072+00:00", "trade", 8.19, 300.0]
["2026-09-25T16:15:11.124074+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:15:11.124078+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:15:11.124078+00:00", "trade", 8.19, 300.0]
["2026-09-25T16:15:11.124081+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:15:11.124087+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:15:11.124087+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:15:11.124087+00:00", "trade", 8.19, 10.0]
["2026-09-25T16:15:11.124089+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:15:11.124117+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:15:11.124120+00:00", "trade", 8.19, 56.0]
["2026-09-25T16:15:11.124120+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:15:11.124125+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:15:11.124125+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:15:11.124128+00:00", "trade", 8.19, 400.0]
["2026-09-25T16:15:11.124128+00:00", "trade", 8.19, 300.0]
["2026-09-25T16:15:11.124132+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:15:11.124132+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:15:11.124132+00:00", "trade", 8.19, 3.0]
["2026-09-25T16:15:11.124134+00:00", "trade", 8.19, 400.0]
["2026-09-25T16:15:11.124134+00:00", "trade", 8.19, 51.0]
["2026-09-25T16:15:11.124204+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:15:11.124220+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:15:11.124224+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:15:11.124230+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:15:11.124285+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:15:11.124300+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:15:11.124312+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:15:11.124320+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:15:11.124321+00:00", "trade", 8.19, 500.0]
["2026-09-25T16:15:11.124330+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:15:11.124345+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:15:11.124400+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:15:11.124408+00:00", "trade", 8.19, 74.0]
["2026-09-25T16:15:11.124435+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:15:11.124440+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:11.124450+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:11.124450+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:11.124462+00:00", "trade", 8.19, 220.0]
["2026-09-25T16:15:11.124462+00:00", "trade", 8.19, 80.0]
["2026-09-25T16:15:11.124480+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:11.124490+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:11.124585+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:11.124601+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:11.124676+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:11.124676+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:11.124681+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:11.124726+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:11.124771+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:11.124791+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:11.124791+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:11.124796+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:11.124866+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:11.124911+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:11.124966+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:11.125052+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:11.125112+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:11.125328+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:15:11.125392+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:11.125568+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:11.126570+00:00", "trade", 8.19, 180.0]
["2026-09-25T16:15:11.126994+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:15:11.127009+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:15:11.128489+00:00", "trade", 8.19, 297.0]
["2026-09-25T16:15:11.128555+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:11.131213+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:15:11.132038+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:11.132148+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:11.134364+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:11.134444+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:11.134950+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:11.139075+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:11.144648+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:11.190011+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:11.195559+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:11.224398+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:11.224498+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:11.225060+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:11.641792+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:15:11.864106+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:12.039513+00:00", "trade", 8.195, 146.0]
["2026-09-25T16:15:12.167929+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:12.701399+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:12.707770+00:00", "trade", 8.195, 200.0]
["2026-09-25T16:15:12.707834+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:12.708746+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:12.708751+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:12.768378+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:12.861480+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:12.969741+00:00", "trade", 8.195, 150.0]
["2026-09-25T16:15:12.972718+00:00", "trade", 8.195, 150.0]
["2026-09-25T16:15:13.333784+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:13.372616+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:14.241267+00:00", "trade", 8.195, 1000.0]
["2026-09-25T16:15:14.241354+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:14.379207+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:15.291493+00:00", "trade", 8.195, 1000.0]
["2026-09-25T16:15:17.079079+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:17.366008+00:00", "trade", 8.1986, 248.0]
["2026-09-25T16:15:17.483696+00:00", "trade", 8.1986, 1.0]
["2026-09-25T16:15:17.821486+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:17.975595+00:00", "trade", 8.1944, 300.0]
["2026-09-25T16:15:17.987121+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:17.987221+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:17.987278+00:00", "trade", 8.19, 3.0]
["2026-09-25T16:15:17.995015+00:00", "trade", 8.19, 11.0]
["2026-09-25T16:15:17.995100+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:18.278795+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:18.687877+00:00", "trade", 8.1944, 100.0]
["2026-09-25T16:15:19.222345+00:00", "trade", 8.195, 75.0]
["2026-09-25T16:15:19.785513+00:00", "trade", 8.195, 4.0]
["2026-09-25T16:15:19.785868+00:00", "trade", 8.195, 1.0]
["2026-09-25T16:15:21.327858+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:22.148291+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:22.161232+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:22.188301+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:22.353349+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:22.889265+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:24.060051+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:24.070657+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:24.517450+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:24.572607+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:25.144892+00:00", "trade", 8.195, 5.0]
["2026-09-25T16:15:25.169878+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:25.502189+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:25.674570+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:15:25.674655+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:25.677682+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:25.678504+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:25.782512+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:25.782878+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:25.784953+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:26.019867+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:26.085388+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:26.121905+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:26.565861+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:27.323250+00:00", "trade", 8.1894, 6.0]
["2026-09-25T16:15:28.723085+00:00", "trade", 8.1964, 1.0]
["2026-09-25T16:15:29.540652+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:29.542121+00:00", "trade", 8.195, 6.0]
["2026-09-25T16:15:30.001876+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:30.117113+00:00", "trade", 8.195, 1000.0]
["2026-09-25T16:15:30.117200+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:30.122695+00:00", "trade", 8.195, 2.0]
["2026-09-25T16:15:30.210772+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:30.887677+00:00", "trade", 8.1922, 75.0]
["2026-09-25T16:15:32.647678+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:32.661767+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:32.689698+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:32.694840+00:00", "trade", 8.195, 20.0]
["2026-09-25T16:15:33.076744+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:33.076746+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:15:33.076810+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:33.076835+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:33.076835+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:33.077687+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:33.077727+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:33.077727+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:33.077767+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:33.078569+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:33.079010+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:33.079411+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:33.079767+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:33.079807+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:33.108209+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:33.108279+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:33.108335+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:33.136126+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:33.235938+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:33.235994+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:33.247551+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:33.463239+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:33.570991+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:34.198830+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:34.198986+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:34.198991+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:35.622164+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:36.778516+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:15:36.778601+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:36.895985+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:15:36.910661+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:36.944165+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:15:37.170314+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:37.373673+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:37.373681+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:15:37.474839+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:37.520723+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:37.893420+00:00", "trade", 8.198, 2.0]
["2026-09-25T16:15:37.977260+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:37.988437+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:15:37.988496+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:38.079237+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:38.935331+00:00", "trade", 8.1958, 2000.0]
["2026-09-25T16:15:38.935415+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:39.286802+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:40.413891+00:00", "trade", 8.195, 28.0]
["2026-09-25T16:15:40.895250+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:41.119810+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:41.252942+00:00", "trade", 8.1944, 200.0]
["2026-09-25T16:15:43.378361+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:43.754712+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:44.051589+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:45.261348+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:46.513970+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:46.598316+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:46.600722+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:46.641153+00:00", "trade", 8.195, 700.0]
["2026-09-25T16:15:46.641153+00:00", "trade", 8.195, 700.0]
["2026-09-25T16:15:46.642013+00:00", "trade", 8.195, 3.0]
["2026-09-25T16:15:46.676056+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:46.736750+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:47.700833+00:00", "trade", 8.195, 800.0]
["2026-09-25T16:15:47.700915+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:47.808231+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:47.904494+00:00", "trade", 8.195, 922.0]
["2026-09-25T16:15:47.904590+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:48.009079+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:50.936071+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:50.936151+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:15:50.938733+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:50.938761+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:15:50.938761+00:00", "trade", 8.195, 200.0]
["2026-09-25T16:15:50.938764+00:00", "trade", 8.195, 200.0]
["2026-09-25T16:15:50.938764+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:15:50.938778+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:50.938778+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:50.938778+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:50.938883+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:50.939091+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:15:50.939091+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:15:50.939107+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:15:50.939116+00:00", "trade", 8.2, 1000.0]
["2026-09-25T16:15:50.939248+00:00", "trade", 8.195, 300.0]
["2026-09-25T16:15:50.939605+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:50.939605+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:50.939650+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:50.939725+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:50.946175+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:51.260851+00:00", "trade", 8.1857, 100.0]
["2026-09-25T16:15:51.527800+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:51.527880+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:51.527940+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:51.528156+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:51.528862+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:51.622395+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:51.622931+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:51.649845+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:51.829138+00:00", "trade", 8.193, 1.0]
["2026-09-25T16:15:51.918946+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:51.921818+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:51.921873+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:51.922935+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:52.958014+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:52.958074+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:52.958951+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:53.099987+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:53.100158+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:53.752410+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:53.793518+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:53.825394+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:53.862242+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:53.884560+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:54.318859+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:54.319736+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:54.362603+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:55.102143+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:55.102188+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:55.637528+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:55.642103+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:55.642494+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:55.652859+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:55.751188+00:00", "trade", 8.195, 1.0]
["2026-09-25T16:15:55.752277+00:00", "trade", 8.195, 3.0]
["2026-09-25T16:15:56.151411+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:56.151556+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:56.157054+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:56.157094+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:56.625239+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:57.078362+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:57.216071+00:00", "trade", 8.192, 3.0]
["2026-09-25T16:15:57.231305+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:15:57.231387+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:57.349563+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:58.547611+00:00", "trade", 8.195, 1.0]
["2026-09-25T16:15:58.593975+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:15:58.733561+00:00", "trade", 8.19, 5.0]
["2026-09-25T16:16:00.001886+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:00.650131+00:00", "trade", 8.1998, 500.0]
["2026-09-25T16:16:01.776029+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:01.776711+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:01.779959+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:01.781056+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:01.885914+00:00", "trade", 8.1914, 7.0]
["2026-09-25T16:16:01.885986+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:01.886918+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:01.890191+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:01.890347+00:00", "trade", 8.1949, 7.0]
["2026-09-25T16:16:01.895546+00:00", "trade", 8.1926, 2.0]
["2026-09-25T16:16:02.033648+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:02.034309+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:02.036780+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:02.090072+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:02.090678+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:02.092778+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:02.389685+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:02.390256+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:02.393058+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:02.506453+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:02.507456+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:02.509175+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:02.742079+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:02.742891+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:02.745372+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:02.767033+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:02.767615+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:03.007491+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:03.008298+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:03.022154+00:00", "trade", 8.195, 60.0]
["2026-09-25T16:16:03.022647+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:03.023103+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:03.023539+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:03.024025+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:03.025383+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:03.039026+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:03.091842+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:03.105228+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:03.105810+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:03.105810+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:03.106246+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:03.159819+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:03.160665+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:03.267495+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:03.320616+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:03.330735+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:03.331713+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:03.335241+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:03.335296+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:03.344779+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:03.350558+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:04.463692+00:00", "trade", 8.1928, 2.0]
["2026-09-25T16:16:04.466759+00:00", "trade", 8.1928, 1.0]
["2026-09-25T16:16:04.652331+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:04.652351+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:04.652482+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:04.652486+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:04.653278+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:04.656115+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:04.673612+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:04.674078+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:04.674078+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:04.676078+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:04.723471+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:04.723486+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:04.723486+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:04.723496+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:04.723502+00:00", "trade", 8.2, 200.0]
["2026-09-25T16:16:04.724127+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:04.724127+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:04.725816+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:04.747262+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:05.131480+00:00", "trade", 8.2, 5.0]
["2026-09-25T16:16:05.842125+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:16:05.843211+00:00", "trade", 8.195, 3.0]
["2026-09-25T16:16:05.843481+00:00", "trade", 8.195, 36.0]
["2026-09-25T16:16:06.013897+00:00", "trade", 8.195, 39.0]
["2026-09-25T16:16:06.085749+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:06.675211+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:06.675728+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:06.678690+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:06.686298+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:06.687009+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:07.573555+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:08.096369+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:08.104428+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:08.317552+00:00", "trade", 8.195, 300.0]
["2026-09-25T16:16:08.620436+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:16:08.620437+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:08.722424+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:09.059610+00:00", "trade", 8.19, 2.0]
["2026-09-25T16:16:09.062924+00:00", "trade", 8.195, 2.0]
["2026-09-25T16:16:09.214840+00:00", "trade", 8.1933, 12.0]
["2026-09-25T16:16:09.506561+00:00", "trade", 8.195, 1.0]
["2026-09-25T16:16:09.889114+00:00", "trade", 8.1949, 3.0]
["2026-09-25T16:16:09.956008+00:00", "trade", 8.1858, 100.0]
["2026-09-25T16:16:11.634862+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:11.634862+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:11.636501+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:12.271646+00:00", "trade", 8.1998, 2.0]
["2026-09-25T16:16:12.285761+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:12.516591+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:13.132216+00:00", "trade", 8.1924, 90.0]
["2026-09-25T16:16:14.020270+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:14.594646+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:16:15.195157+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:15.298633+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:15.311143+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:15.497326+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:15.497326+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:15.497331+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:16:15.497334+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:16:15.497337+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:15.497958+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:15.498033+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:15.498033+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:15.498038+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:15.498038+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:15.520040+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:15.521559+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:15.522446+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:15.522481+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:15.523804+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:15.590583+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:15.659287+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:15.673050+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:15.676128+00:00", "trade", 8.1858, 26.0]
["2026-09-25T16:16:16.210148+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:16.210624+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:16.210649+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:16.245237+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:16.270291+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:16.289423+00:00", "trade", 8.195, 900.0]
["2026-09-25T16:16:16.289504+00:00", "trade", 8.195, 922.0]
["2026-09-25T16:16:16.289532+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:16.289582+00:00", "trade", 8.195, 700.0]
["2026-09-25T16:16:16.290013+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:16.290053+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:16.290532+00:00", "trade", 8.1925, 900.0]
["2026-09-25T16:16:16.290614+00:00", "trade", 8.1925, 2200.0]
["2026-09-25T16:16:16.290655+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:16.290689+00:00", "trade", 8.19, 1.0]
["2026-09-25T16:16:16.290695+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:16.290695+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:16.290695+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:16.290767+00:00", "trade", 8.19, 600.0]
["2026-09-25T16:16:16.290775+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:16.290842+00:00", "trade", 8.19, 1.0]
["2026-09-25T16:16:16.290923+00:00", "trade", 8.19, 600.0]
["2026-09-25T16:16:16.290965+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:16.290970+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:16.290986+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:16.291011+00:00", "trade", 8.195, 200.0]
["2026-09-25T16:16:16.291011+00:00", "trade", 8.195, 700.0]
["2026-09-25T16:16:16.291016+00:00", "trade", 8.195, 700.0]
["2026-09-25T16:16:16.291023+00:00", "trade", 8.19, 3000.0]
["2026-09-25T16:16:16.291041+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:16.291061+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:16.291077+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:16:16.291083+00:00", "trade", 8.195, 2.0]
["2026-09-25T16:16:16.291092+00:00", "trade", 8.195, 600.0]
["2026-09-25T16:16:16.291098+00:00", "trade", 8.195, 700.0]
["2026-09-25T16:16:16.291104+00:00", "trade", 8.195, 698.0]
["2026-09-25T16:16:16.291104+00:00", "trade", 8.19, 2.0]
["2026-09-25T16:16:16.291104+00:00", "trade", 8.19, 176.0]
["2026-09-25T16:16:16.291107+00:00", "trade", 8.195, 700.0]
["2026-09-25T16:16:16.291110+00:00", "trade", 8.195, 15.0]
["2026-09-25T16:16:16.291233+00:00", "trade", 8.195, 500.0]
["2026-09-25T16:16:16.291261+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:16.291266+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:16.291389+00:00", "trade", 8.195, 700.0]
["2026-09-25T16:16:16.291492+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:16.291558+00:00", "trade", 8.195, 922.0]
["2026-09-25T16:16:16.291579+00:00", "trade", 8.195, 700.0]
["2026-09-25T16:16:16.291612+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:16.291647+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:16.291772+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:16.292273+00:00", "trade", 8.195, 1.0]
["2026-09-25T16:16:16.294213+00:00", "trade", 8.195, 1.0]
["2026-09-25T16:16:16.297229+00:00", "trade", 8.195, 600.0]
["2026-09-25T16:16:16.299867+00:00", "trade", 8.195, 7500.0]
["2026-09-25T16:16:16.391234+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:16.391309+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:16.467435+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:16.726393+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:16:16.941589+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:17.103782+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:16:17.103785+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:17.103810+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:17.103810+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:17.104151+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:17.104156+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:18.480038+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:16:18.686302+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:19.031380+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:16:19.031404+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:19.031407+00:00", "trade", 8.195, 200.0]
["2026-09-25T16:16:19.031459+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:19.031882+00:00", "trade", 8.195, 300.0]
["2026-09-25T16:16:19.139711+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:19.139752+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:19.144007+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:19.644483+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:19.737289+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:20.022147+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:20.022175+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:16:20.022262+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:20.022778+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:20.122386+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:20.123378+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:20.272147+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:20.691636+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:20.691701+00:00", "trade", 8.195, 200.0]
["2026-09-25T16:16:20.784281+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:20.784286+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:20.784928+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:20.785394+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:21.028533+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:21.034512+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:21.178083+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:21.446332+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:21.447244+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:21.495995+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:21.731681+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:21.732624+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:22.132044+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:23.133428+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:23.142339+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:16:23.273296+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:23.280237+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:24.020800+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:24.139673+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:25.270665+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:25.748514+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:16:25.748517+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:16:25.748598+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:25.748623+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:25.748678+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:25.749450+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:25.749470+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:25.749961+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:25.750292+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:25.750808+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:25.751410+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:25.751846+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:25.850295+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:26.210608+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:26.361673+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:26.361738+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:26.362078+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:26.427384+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:26.429293+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:26.433168+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:26.433218+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:26.433263+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:26.434230+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:26.590658+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:26.590728+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:26.590741+00:00", "trade", 8.2, 1300.0]
["2026-09-25T16:16:26.590768+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:26.590768+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:26.591364+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:26.591394+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:26.591399+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:26.679549+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:26.852581+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:26.853032+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:27.579837+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:27.635259+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:28.896341+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:30.001908+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:30.829766+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:16:30.829766+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:16:30.829848+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:30.829894+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:30.830701+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:30.830741+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:30.830741+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:30.830781+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:30.831257+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:30.909122+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:30.909162+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:30.919046+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:30.919527+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:31.222534+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:16:31.222537+00:00", "trade", 8.2, 300.0]
["2026-09-25T16:16:31.222541+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:16:31.222541+00:00", "trade", 8.2, 58.0]
["2026-09-25T16:16:31.222543+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:16:31.222546+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:16:31.222546+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:16:31.222570+00:00", "trade", 8.2, 80.0]
["2026-09-25T16:16:31.222574+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:16:31.222577+00:00", "trade", 8.2, 500.0]
["2026-09-25T16:16:31.222577+00:00", "trade", 8.2, 200.0]
["2026-09-25T16:16:31.222579+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:16:31.222588+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:16:31.222598+00:00", "trade", 8.2, 42.0]
["2026-09-25T16:16:31.222598+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:16:31.222638+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:16:31.222659+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:16:31.222684+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:16:31.222684+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:16:31.222688+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:16:31.222712+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:16:31.222712+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:16:31.222718+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:16:31.222719+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:16:31.222734+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:16:31.222748+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:16:31.222764+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:16:31.222778+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:16:31.222779+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:16:31.222784+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:16:31.222784+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:16:31.222793+00:00", "trade", 8.2, 300.0]
["2026-09-25T16:16:31.222796+00:00", "trade", 8.2, 4.0]
["2026-09-25T16:16:31.222799+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:16:31.222799+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:16:31.222805+00:00", "trade", 8.2, 600.0]
["2026-09-25T16:16:31.222805+00:00", "trade", 8.2, 90.0]
["2026-09-25T16:16:31.222805+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:16:31.222809+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:16:31.222823+00:00", "trade", 8.2, 300.0]
["2026-09-25T16:16:31.222834+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:16:31.222879+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:16:31.222964+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:16:31.222989+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:16:31.222994+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:16:31.223044+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:16:31.223064+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:31.223070+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:31.223119+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:31.223134+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:31.223150+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:31.223631+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:31.223766+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:31.224453+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:31.224522+00:00", "trade", 8.205, 41.0]
["2026-09-25T16:16:31.224829+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:31.224928+00:00", "trade", 8.2, 23.0]
["2026-09-25T16:16:31.225153+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:16:31.225245+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:31.225285+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:31.226036+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:31.226252+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:31.226297+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:31.226357+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:31.226513+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:31.226693+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:31.232878+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:31.233214+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:31.243969+00:00", "trade", 8.2, 477.0]
["2026-09-25T16:16:31.281278+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:31.281691+00:00", "trade", 8.205, 700.0]
["2026-09-25T16:16:31.281691+00:00", "trade", 8.205, 300.0]
["2026-09-25T16:16:31.281694+00:00", "trade", 8.205, 100.0]
["2026-09-25T16:16:31.296529+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:31.322772+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:31.322782+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:31.369611+00:00", "trade", 8.205, 700.0]
["2026-09-25T16:16:31.830119+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:32.559838+00:00", "trade", 8.2, 25.0]
["2026-09-25T16:16:34.868597+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:34.868642+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:34.871148+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:35.916351+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:35.917514+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:36.365102+00:00", "trade", 8.205, 141.0]
["2026-09-25T16:16:36.386880+00:00", "trade", 8.205, 1.0]
["2026-09-25T16:16:36.982779+00:00", "trade", 8.2069, 10.0]
["2026-09-25T16:16:37.572494+00:00", "trade", 8.2033, 1.0]
["2026-09-25T16:16:37.809621+00:00", "trade", 8.21, 25.0]
["2026-09-25T16:16:37.900479+00:00", "trade", 8.2099, 90.0]
["2026-09-25T16:16:38.810668+00:00", "trade", 8.205, 7.0]
["2026-09-25T16:16:38.814776+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:38.930368+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:16:38.930391+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:38.930401+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:39.179872+00:00", "trade", 8.205, 130.0]
["2026-09-25T16:16:39.301571+00:00", "trade", 8.2, 600.0]
["2026-09-25T16:16:40.019193+00:00", "trade", 8.2099, 1000.0]
["2026-09-25T16:16:40.019248+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:16:40.019764+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:40.019789+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:40.019844+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:40.020345+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:40.020806+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:40.021047+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:40.022144+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:40.022796+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:40.022836+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:40.053675+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:40.054126+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:40.094913+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:40.121947+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:40.216039+00:00", "trade", 8.1865, 100.0]
["2026-09-25T16:16:40.349228+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:40.492484+00:00", "trade", 8.205, 11.0]
["2026-09-25T16:16:40.514764+00:00", "trade", 8.205, 1.0]
["2026-09-25T16:16:40.537346+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:40.537754+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:16:40.537997+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:40.538975+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:40.539095+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:40.539330+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:40.539571+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:40.549400+00:00", "trade", 8.21, 36.0]
["2026-09-25T16:16:40.550297+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:40.599053+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:40.599654+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:41.054744+00:00", "trade", 8.205, 100.0]
["2026-09-25T16:16:41.054747+00:00", "trade", 8.205, 100.0]
["2026-09-25T16:16:41.058567+00:00", "trade", 8.205, 100.0]
["2026-09-25T16:16:41.058567+00:00", "trade", 8.205, 200.0]
["2026-09-25T16:16:41.058579+00:00", "trade", 8.205, 100.0]
["2026-09-25T16:16:41.058582+00:00", "trade", 8.205, 200.0]
["2026-09-25T16:16:41.058582+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:41.058587+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:41.059057+00:00", "trade", 8.205, 100.0]
["2026-09-25T16:16:41.059060+00:00", "trade", 8.205, 300.0]
["2026-09-25T16:16:41.059544+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:41.059704+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:41.059905+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:41.060982+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:41.065007+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:41.065824+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:41.066265+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:41.144892+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:41.327126+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:41.450718+00:00", "trade", 8.2021, 9.0]
["2026-09-25T16:16:41.589360+00:00", "trade", 8.2065, 1.0]
["2026-09-25T16:16:42.857349+00:00", "trade", 8.21, 13.0]
["2026-09-25T16:16:43.442596+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:43.781348+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:44.634990+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:44.634995+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:44.635085+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:44.635992+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:44.636052+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:44.636483+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:44.952034+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:44.952536+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:44.952591+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:44.952641+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:44.952701+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:44.953448+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:44.982261+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:44.982271+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:44.982291+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:44.982331+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:44.982342+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:45.100658+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:45.100723+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:45.182804+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:45.183290+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:45.205904+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:45.443018+00:00", "trade", 8.205, 36.0]
["2026-09-25T16:16:45.449571+00:00", "trade", 8.205, 1.0]
["2026-09-25T16:16:45.568122+00:00", "trade", 8.2052, 25.0]
["2026-09-25T16:16:45.970802+00:00", "trade", 8.205, 10.0]
["2026-09-25T16:16:46.163899+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:46.244401+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:46.265195+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:46.582766+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:46.591878+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:46.766143+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:47.444186+00:00", "trade", 8.2, 22.0]
["2026-09-25T16:16:47.444262+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:47.447509+00:00", "trade", 8.205, 2.0]
["2026-09-25T16:16:47.469001+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:47.469347+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:47.482282+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:48.075981+00:00", "trade", 8.1866, 100.0]
["2026-09-25T16:16:48.704272+00:00", "trade", 8.1942, 100.0]
["2026-09-25T16:16:48.707781+00:00", "trade", 8.1942, 7.0]
["2026-09-25T16:16:48.759222+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:49.184454+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:49.184464+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:49.185396+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:49.185828+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:49.203474+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:49.203555+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:49.204472+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:49.612046+00:00", "trade", 8.205, 64.0]
["2026-09-25T16:16:49.634422+00:00", "trade", 8.205, 1.0]
["2026-09-25T16:16:49.688500+00:00", "trade", 8.2001, 1000.0]
["2026-09-25T16:16:49.688594+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:49.688649+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:49.810028+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:50.004014+00:00", "trade", 8.205, 200.0]
["2026-09-25T16:16:50.251534+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:50.252477+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:50.395697+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:50.416235+00:00", "trade", 8.1866, 300.0]
["2026-09-25T16:16:50.851086+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:51.369059+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:51.369129+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:51.369200+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:51.618966+00:00", "trade", 8.2069, 1.0]
["2026-09-25T16:16:52.649180+00:00", "trade", 8.205, 39.0]
["2026-09-25T16:16:53.321833+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:53.322043+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:53.536829+00:00", "trade", 8.1866, 100.0]
["2026-09-25T16:16:54.079842+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:54.113071+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:54.191663+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:54.292183+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:54.431074+00:00", "trade", 8.2098, 2.0]
["2026-09-25T16:16:56.281529+00:00", "trade", 8.205, 4.0]
["2026-09-25T16:16:56.292058+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:56.292068+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:56.292090+00:00", "trade", 8.205, 100.0]
["2026-09-25T16:16:56.292178+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:56.292935+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:56.344227+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:56.344738+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:56.345450+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:56.378183+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:56.458263+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:16:56.461311+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:56.461857+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:56.461887+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:16:56.461889+00:00", "trade", 8.2, 330.0]
["2026-09-25T16:16:56.461889+00:00", "trade", 8.2, 248.0]
["2026-09-25T16:16:56.463167+00:00", "trade", 8.2, 200.0]
["2026-09-25T16:16:56.463167+00:00", "trade", 8.2, 297.0]
["2026-09-25T16:16:56.463171+00:00", "trade", 8.2, 50.0]
["2026-09-25T16:16:56.463176+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:16:56.463176+00:00", "trade", 8.2, 500.0]
["2026-09-25T16:16:56.463176+00:00", "trade", 8.2, 25.0]
["2026-09-25T16:16:56.463176+00:00", "trade", 8.2, 300.0]
["2026-09-25T16:16:56.463179+00:00", "trade", 8.2, 25.0]
["2026-09-25T16:16:56.463179+00:00", "trade", 8.2, 600.0]
["2026-09-25T16:16:56.463179+00:00", "trade", 8.2, 200.0]
["2026-09-25T16:16:56.463203+00:00", "trade", 8.2, 300.0]
["2026-09-25T16:16:56.463207+00:00", "trade", 8.2, 7.0]
["2026-09-25T16:16:56.463207+00:00", "trade", 8.2, 1000.0]
["2026-09-25T16:16:56.463209+00:00", "trade", 8.2, 4.0]
["2026-09-25T16:16:56.463212+00:00", "trade", 8.2, 3000.0]
["2026-09-25T16:16:56.463215+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:56.463215+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:56.463235+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:56.463235+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:56.463240+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:16:56.463260+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:16:56.463265+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:16:56.463301+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:16:56.463306+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:16:56.463306+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:16:56.463371+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:16:56.463371+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:16:56.463391+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:16:56.463391+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:16:56.463401+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:16:56.463402+00:00", "trade", 8.2, 99.0]
["2026-09-25T16:16:56.463405+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:16:56.463406+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:16:56.463408+00:00", "trade", 8.2, 600.0]
["2026-09-25T16:16:56.463408+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:16:56.463411+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:16:56.463411+00:00", "trade", 8.2, 11.0]
["2026-09-25T16:16:56.463432+00:00", "trade", 8.2, 1.0]
["2026-09-25T16:16:56.463446+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:16:56.463456+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:16:56.463471+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:56.463486+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:56.463491+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:56.463581+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:56.463712+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:56.463736+00:00", "trade", 8.195, 922.0]
["2026-09-25T16:16:56.463763+00:00", "trade", 8.2, 652.0]
["2026-09-25T16:16:56.463778+00:00", "trade", 8.195, 922.0]
["2026-09-25T16:16:56.463787+00:00", "trade", 8.2, 652.0]
["2026-09-25T16:16:56.463787+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:56.463797+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:56.463812+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:56.463841+00:00", "trade", 8.2, 23.0]
["2026-09-25T16:16:56.463867+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:56.463871+00:00", "trade", 8.2, 238.0]
["2026-09-25T16:16:56.463871+00:00", "trade", 8.2, 469.0]
["2026-09-25T16:16:56.463883+00:00", "trade", 8.2, 166.0]
["2026-09-25T16:16:56.463947+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:56.463982+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:56.464112+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:56.464138+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:56.464148+00:00", "trade", 8.195, 922.0]
["2026-09-25T16:16:56.464188+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:56.464348+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:56.464473+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:56.464473+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:56.464508+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:56.464513+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:56.464548+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:56.464554+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:56.464669+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:56.464789+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:56.465471+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:56.466308+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:56.466513+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:56.468688+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:56.493412+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:56.546144+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:16:56.546144+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:16:56.547055+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:56.554997+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:16:56.556187+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:56.556272+00:00", "trade", 8.195, 501.0]
["2026-09-25T16:16:56.556272+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:16:56.562817+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:56.562828+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:56.563319+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:56.580419+00:00", "trade", 8.19, 900.0]
["2026-09-25T16:16:56.581377+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:56.581562+00:00", "trade", 8.195, 700.0]
["2026-09-25T16:16:56.581988+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:56.661165+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:16:56.703418+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:16:56.705138+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:16:56.842986+00:00", "trade", 8.2, 18.0]
["2026-09-25T16:16:57.287165+00:00", "trade", 8.1939, 1000.0]
["2026-09-25T16:16:57.447413+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:16:57.527895+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:16:58.297982+00:00", "trade", 8.195, 19.0]
["2026-09-25T16:16:59.298996+00:00", "trade", 8.195, 7.0]
["2026-09-25T16:17:00.001934+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:00.229816+00:00", "trade", 8.195, 3.0]
["2026-09-25T16:17:00.507212+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:00.507359+00:00", "trade", 8.19, 300.0]
["2026-09-25T16:17:00.507387+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:00.507868+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:00.507868+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:00.507904+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:00.507904+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:00.509427+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:01.111310+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:01.158351+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:01.296061+00:00", "trade", 8.195, 130.0]
["2026-09-25T16:17:01.331915+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:01.907122+00:00", "trade", 8.197, 2.0]
["2026-09-25T16:17:01.964875+00:00", "trade", 8.2, 25.0]
["2026-09-25T16:17:02.139422+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:02.149055+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:02.157134+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:02.376822+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:02.517241+00:00", "trade", 8.197, 100.0]
["2026-09-25T16:17:02.520507+00:00", "trade", 8.197, 1.0]
["2026-09-25T16:17:02.780109+00:00", "trade", 8.195, 25.0]
["2026-09-25T16:17:02.780136+00:00", "trade", 8.2, 25.0]
["2026-09-25T16:17:02.780247+00:00", "trade", 8.195, 75.0]
["2026-09-25T16:17:02.897797+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:17:05.470875+00:00", "trade", 8.195, 200.0]
["2026-09-25T16:17:07.069561+00:00", "trade", 8.1883, 30.0]
["2026-09-25T16:17:07.072795+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:07.226093+00:00", "trade", 8.1968, 15.0]
["2026-09-25T16:17:07.226451+00:00", "trade", 8.1968, 1.0]
["2026-09-25T16:17:08.021207+00:00", "trade", 8.19, 25.0]
["2026-09-25T16:17:08.021501+00:00", "trade", 8.19, 25.0]
["2026-09-25T16:17:08.035860+00:00", "trade", 8.1883, 1.0]
["2026-09-25T16:17:08.226191+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:08.282408+00:00", "trade", 8.195, 5.0]
["2026-09-25T16:17:08.397087+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:08.407913+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:08.508613+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:08.630343+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:08.793070+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:08.793516+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:09.390176+00:00", "trade", 8.195, 300.0]
["2026-09-25T16:17:09.390472+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:09.390487+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:09.390512+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:09.394988+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:09.394994+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:17:09.396407+00:00", "trade", 8.195, 200.0]
["2026-09-25T16:17:09.396967+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:17:09.398287+00:00", "trade", 8.195, 700.0]
["2026-09-25T16:17:09.398314+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:17:09.398476+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:17:09.399193+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:09.399473+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:09.399674+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:09.403955+00:00", "trade", 8.195, 200.0]
["2026-09-25T16:17:09.405907+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:17:09.433576+00:00", "trade", 8.195, 200.0]
["2026-09-25T16:17:09.442976+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:17:09.557916+00:00", "trade", 8.1968, 17.0]
["2026-09-25T16:17:09.560781+00:00", "trade", 8.1968, 3.0]
["2026-09-25T16:17:10.751748+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:17:10.751791+00:00", "trade", 8.2, 5000.0]
["2026-09-25T16:17:10.752715+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:10.752795+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:10.752870+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:10.756725+00:00", "trade", 8.195, 400.0]
["2026-09-25T16:17:10.757356+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:10.759537+00:00", "trade", 8.195, 500.0]
["2026-09-25T16:17:10.760398+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:11.058440+00:00", "trade", 8.2, 25.0]
["2026-09-25T16:17:11.073152+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:11.077102+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:11.078971+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:11.083457+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:11.102542+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:11.112105+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:11.113734+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:11.168399+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:11.171572+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:11.247633+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:11.250419+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:11.556373+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:11.560437+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:11.715416+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:11.716323+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:11.716830+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:11.718749+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:11.764272+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:11.764754+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:11.795256+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:12.590532+00:00", "trade", 8.1999, 5.0]
["2026-09-25T16:17:12.598035+00:00", "trade", 8.195, 300.0]
["2026-09-25T16:17:12.706341+00:00", "trade", 8.1971, 28.0]
["2026-09-25T16:17:14.138512+00:00", "trade", 8.195, 10.0]
["2026-09-25T16:17:14.156528+00:00", "trade", 8.195, 200.0]
["2026-09-25T16:17:14.168175+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:14.168275+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:14.168987+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:14.170741+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:14.237739+00:00", "trade", 8.197, 4.0]
["2026-09-25T16:17:14.433371+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:14.533575+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:14.702076+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:14.927497+00:00", "trade", 8.1978, 5.0]
["2026-09-25T16:17:15.095402+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:15.261571+00:00", "trade", 8.195, 943.0]
["2026-09-25T16:17:15.261932+00:00", "trade", 8.195, 1.0]
["2026-09-25T16:17:15.262259+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:15.278036+00:00", "trade", 8.195, 300.0]
["2026-09-25T16:17:15.452821+00:00", "trade", 8.1999, 10012.0]
["2026-09-25T16:17:15.452898+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:15.453444+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:15.942512+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:17:15.942515+00:00", "trade", 8.2, 300.0]
["2026-09-25T16:17:15.942515+00:00", "trade", 8.2, 50.0]
["2026-09-25T16:17:15.942549+00:00", "trade", 8.2, 400.0]
["2026-09-25T16:17:15.942549+00:00", "trade", 8.2, 500.0]
["2026-09-25T16:17:15.942552+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:17:15.942572+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:17:15.942576+00:00", "trade", 8.2, 50.0]
["2026-09-25T16:17:15.942576+00:00", "trade", 8.2, 25.0]
["2026-09-25T16:17:15.942582+00:00", "trade", 8.2, 300.0]
["2026-09-25T16:17:15.942582+00:00", "trade", 8.2, 25.0]
["2026-09-25T16:17:15.942585+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:17:15.942587+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:17:15.942587+00:00", "trade", 8.2, 200.0]
["2026-09-25T16:17:15.942591+00:00", "trade", 8.2, 300.0]
["2026-09-25T16:17:15.942591+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:17:15.942624+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:17:15.942664+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:17:15.942724+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:17:15.942729+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:17:15.942762+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:17:15.942771+00:00", "trade", 8.2, 300.0]
["2026-09-25T16:17:15.942774+00:00", "trade", 8.2, 3.0]
["2026-09-25T16:17:15.942777+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:17:15.942781+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:17:15.942785+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:17:15.942785+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:17:15.942789+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:17:15.942875+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:17:15.942875+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:17:15.942889+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:17:15.942924+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:15.942949+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:15.943105+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:15.943145+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:15.943145+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:15.943150+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:15.943177+00:00", "trade", 8.2, 10.0]
["2026-09-25T16:17:15.943177+00:00", "trade", 8.2, 200.0]
["2026-09-25T16:17:15.943320+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:15.943641+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:15.943681+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:15.943721+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:15.943721+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:15.943801+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:15.943841+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:15.944082+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:15.944175+00:00", "trade", 8.205, 12.0]
["2026-09-25T16:17:15.944242+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:15.945521+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:15.951943+00:00", "trade", 8.205, 100.0]
["2026-09-25T16:17:15.956730+00:00", "trade", 8.205, 100.0]
["2026-09-25T16:17:15.973652+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:16.122289+00:00", "trade", 8.1999, 1.0]
["2026-09-25T16:17:16.126418+00:00", "trade", 8.205, 100.0]
["2026-09-25T16:17:17.253465+00:00", "trade", 8.2072, 27.0]
["2026-09-25T16:17:17.259022+00:00", "trade", 8.205, 100.0]
["2026-09-25T16:17:17.384264+00:00", "trade", 8.205, 200.0]
["2026-09-25T16:17:18.570970+00:00", "trade", 8.205, 100.0]
["2026-09-25T16:17:18.572347+00:00", "trade", 8.205, 400.0]
["2026-09-25T16:17:19.205742+00:00", "trade", 8.2, 25.0]
["2026-09-25T16:17:19.218450+00:00", "trade", 8.205, 200.0]
["2026-09-25T16:17:19.270119+00:00", "trade", 8.205, 100.0]
["2026-09-25T16:17:19.341985+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:19.704627+00:00", "trade", 8.205, 1000.0]
["2026-09-25T16:17:20.592454+00:00", "trade", 8.205, 500.0]
["2026-09-25T16:17:20.596391+00:00", "trade", 8.205, 200.0]
["2026-09-25T16:17:20.651912+00:00", "trade", 8.205, 100.0]
["2026-09-25T16:17:20.652931+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:20.653412+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:20.712147+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:21.164346+00:00", "trade", 8.205, 5.0]
["2026-09-25T16:17:21.165372+00:00", "trade", 8.205, 5.0]
["2026-09-25T16:17:21.165982+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:21.621807+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:21.622248+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:21.667360+00:00", "trade", 8.205, 100.0]
["2026-09-25T16:17:21.667982+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:22.098763+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:22.114370+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:22.115121+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:22.190270+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:24.211051+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:26.604353+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:26.604879+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:26.667464+00:00", "trade", 8.205, 300.0]
["2026-09-25T16:17:26.906462+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:27.161880+00:00", "trade", 8.1904, 100.0]
["2026-09-25T16:17:27.868126+00:00", "trade", 8.205, 5.0]
["2026-09-25T16:17:28.616355+00:00", "trade", 8.1995, 4.0]
["2026-09-25T16:17:29.090095+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:29.090596+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:29.090711+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:29.305346+00:00", "trade", 8.2001, 1000.0]
["2026-09-25T16:17:29.524574+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:29.940348+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:30.001960+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:30.762260+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:31.078246+00:00", "trade", 8.2064, 10.0]
["2026-09-25T16:17:31.079368+00:00", "trade", 8.205, 4.0]
["2026-09-25T16:17:33.263500+00:00", "trade", 8.2, 600.0]
["2026-09-25T16:17:33.263506+00:00", "trade", 8.2, 500.0]
["2026-09-25T16:17:33.263506+00:00", "trade", 8.2, 700.0]
["2026-09-25T16:17:33.263636+00:00", "trade", 8.2, 469.0]
["2026-09-25T16:17:33.263638+00:00", "trade", 8.2, 7.0]
["2026-09-25T16:17:33.263647+00:00", "trade", 8.2, 12.0]
["2026-09-25T16:17:33.263650+00:00", "trade", 8.2, 50.0]
["2026-09-25T16:17:33.263650+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:17:33.263674+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:33.263689+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:17:33.263709+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:33.263729+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:33.263737+00:00", "trade", 8.2, 162.0]
["2026-09-25T16:17:33.263769+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:33.263789+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:33.263794+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:17:33.263799+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:17:33.263807+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:17:33.263807+00:00", "trade", 8.2, 300.0]
["2026-09-25T16:17:33.263810+00:00", "trade", 8.2, 900.0]
["2026-09-25T16:17:33.263812+00:00", "trade", 8.2, 3300.0]
["2026-09-25T16:17:33.263819+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:17:33.263819+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:17:33.263834+00:00", "trade", 8.2, 462.0]
["2026-09-25T16:17:33.263843+00:00", "trade", 8.2, 900.0]
["2026-09-25T16:17:33.263845+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:17:33.263873+00:00", "trade", 8.2, 150.0]
["2026-09-25T16:17:33.263882+00:00", "trade", 8.2, 138.0]
["2026-09-25T16:17:33.263888+00:00", "trade", 8.2, 400.0]
["2026-09-25T16:17:33.263895+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:17:33.263895+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:17:33.263900+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:17:33.263915+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:33.264030+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:33.264266+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:33.264366+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:33.264376+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:33.264391+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:33.264391+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:33.264431+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:33.264511+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:33.264551+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:33.265458+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:33.266510+00:00", "trade", 8.2, 18.0]
["2026-09-25T16:17:33.267298+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:33.267689+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:33.267699+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:33.267879+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:33.267974+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:33.269398+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:33.271738+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:33.271969+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:33.274009+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:33.730049+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:33.812893+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:17:33.813488+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:33.813608+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:33.818610+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:34.327309+00:00", "trade", 8.195, 5.0]
["2026-09-25T16:17:34.536328+00:00", "trade", 8.195, 1000.0]
["2026-09-25T16:17:35.461368+00:00", "trade", 8.195, 300.0]
["2026-09-25T16:17:35.536809+00:00", "trade", 8.195, 200.0]
["2026-09-25T16:17:35.581083+00:00", "trade", 8.195, 200.0]
["2026-09-25T16:17:35.598871+00:00", "trade", 8.195, 1857.0]
["2026-09-25T16:17:35.869987+00:00", "trade", 8.195, 2.0]
["2026-09-25T16:17:36.681042+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:17:37.018710+00:00", "trade", 8.195, 6000.0]
["2026-09-25T16:17:37.019890+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:37.029092+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:37.029102+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:37.029408+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:37.029679+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:37.029686+00:00", "trade", 8.2, 300.0]
["2026-09-25T16:17:37.029975+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:37.029975+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:37.030014+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:37.030335+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:37.030536+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:37.032415+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:37.037342+00:00", "trade", 8.195, 200.0]
["2026-09-25T16:17:37.536690+00:00", "trade", 8.195, 200.0]
["2026-09-25T16:17:38.654158+00:00", "trade", 8.2, 25.0]
["2026-09-25T16:17:40.309253+00:00", "trade", 8.195, 5.0]
["2026-09-25T16:17:40.522184+00:00", "trade", 8.1966, 10.0]
["2026-09-25T16:17:40.939836+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:42.638866+00:00", "trade", 8.2, 25.0]
["2026-09-25T16:17:43.142339+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:43.162196+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:46.156203+00:00", "trade", 8.1954, 4.0]
["2026-09-25T16:17:47.433393+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:47.623230+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:47.725333+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:47.784208+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:47.891739+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:47.892180+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:47.973540+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:17:47.973549+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:17:47.974036+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:17:47.977914+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:47.987527+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:48.043240+00:00", "trade", 8.195, 20.0]
["2026-09-25T16:17:48.149176+00:00", "trade", 8.1971, 500.0]
["2026-09-25T16:17:48.525794+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:48.588293+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:48.595334+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:48.595695+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:48.616199+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:48.680948+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:48.681439+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:48.982456+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:48.984972+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:48.986059+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:48.986500+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:49.280986+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:49.323648+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:49.324229+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:49.619743+00:00", "trade", 8.19, 25.0]
["2026-09-25T16:17:50.012005+00:00", "trade", 8.19, 25.0]
["2026-09-25T16:17:50.069593+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:50.069744+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:50.532866+00:00", "trade", 8.195, 2300.0]
["2026-09-25T16:17:50.532972+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:50.797667+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:51.064844+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:17:52.065864+00:00", "trade", 8.195, 5.0]
["2026-09-25T16:17:52.884690+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:53.883075+00:00", "trade", 8.195, 2000.0]
["2026-09-25T16:17:53.883161+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:53.884575+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:53.885902+00:00", "trade", 8.2, 25.0]
["2026-09-25T16:17:53.886935+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:53.951344+00:00", "trade", 8.195, 1300.0]
["2026-09-25T16:17:53.951404+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:53.951409+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:53.951634+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:53.951669+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:53.952115+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:54.160221+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:54.469152+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:17:55.382564+00:00", "trade", 8.1966, 61.0]
["2026-09-25T16:17:55.941709+00:00", "trade", 8.2, 1.0]
["2026-09-25T16:17:55.941724+00:00", "trade", 8.195, 1.0]
["2026-09-25T16:17:56.175628+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:56.562750+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:17:59.096615+00:00", "trade", 8.1976, 5.0]
["2026-09-25T16:17:59.197259+00:00", "trade", 8.195, 40.0]
["2026-09-25T16:17:59.881419+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:18:00.001977+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:18:00.093735+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:18:01.509926+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:18:01.555043+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:18:01.622504+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:18:01.898977+00:00", "trade", 8.1976, 2.0]
["2026-09-25T16:18:02.061243+00:00", "trade", 8.1961, 100.0]
["2026-09-25T16:18:02.299736+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:18:02.371166+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:18:02.524069+00:00", "trade", 8.1976, 100.0]
["2026-09-25T16:18:02.715681+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:18:02.715751+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:18:03.096157+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:18:03.096202+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:18:03.903117+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:18:03.903183+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:18:03.904070+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:18:03.907393+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:18:03.979890+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:18:03.979895+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:18:04.114746+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:18:04.114751+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:18:04.114813+00:00", "trade", 8.19, 150.0]
["2026-09-25T16:18:04.114897+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:18:04.132809+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:18:04.136413+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:18:04.136568+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:18:04.139345+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:18:04.206770+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:18:04.210649+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:18:04.430257+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:18:04.430312+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:18:04.486571+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:18:04.549676+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:18:04.927125+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:18:04.927180+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:18:04.927225+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:18:04.927280+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:18:04.996656+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:18:05.006217+00:00", "trade", 8.19, 1000.0]
["2026-09-25T16:18:05.006220+00:00", "trade", 8.19, 2.0]
["2026-09-25T16:18:05.006222+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:18:05.006222+00:00", "trade", 8.19, 300.0]
["2026-09-25T16:18:05.006231+00:00", "trade", 8.19, 50.0]
["2026-09-25T16:18:05.006234+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:18:05.006237+00:00", "trade", 8.19, 25.0]
["2026-09-25T16:18:05.006240+00:00", "trade", 8.19, 25.0]
["2026-09-25T16:18:05.006243+00:00", "trade", 8.19, 500.0]
["2026-09-25T16:18:05.006255+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:18:05.006261+00:00", "trade", 8.19, 250.0]
["2026-09-25T16:18:05.006264+00:00", "trade", 8.19, 500.0]
["2026-09-25T16:18:05.006288+00:00", "trade", 8.19, 7.0]
["2026-09-25T16:18:05.006288+00:00", "trade", 8.19, 250.0]
["2026-09-25T16:18:05.006313+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:18:05.006329+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:18:05.006344+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:18:05.006349+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:18:05.006349+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:18:05.006384+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:18:05.006384+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:18:05.006434+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:18:05.006458+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:18:05.006463+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:18:05.006463+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:18:05.006474+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:18:05.006514+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:18:05.006549+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:18:05.006780+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:18:05.006863+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:18:05.006881+00:00", "trade", 8.19, 342.0]
["2026-09-25T16:18:05.006885+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:05.006899+00:00", "trade", 8.19, 1.0]
["2026-09-25T16:18:05.006956+00:00", "trade", 8.19, 58.0]
["2026-09-25T16:18:05.007135+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:05.007190+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:05.007266+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:05.007316+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:05.007391+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:05.007461+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:05.008778+00:00", "trade", 8.185, 9.0]
["2026-09-25T16:18:05.009241+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:18:05.012147+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:05.012268+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:05.012829+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:05.050247+00:00", "trade", 8.185, 2487.0]
["2026-09-25T16:18:05.051035+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:18:05.051910+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:18:05.055386+00:00", "trade", 8.185, 400.0]
["2026-09-25T16:18:05.090574+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:05.119668+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:05.846912+00:00", "trade", 8.1871, 5.0]
["2026-09-25T16:18:06.957089+00:00", "trade", 8.1925, 100.0]
["2026-09-25T16:18:08.197545+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:18:08.197551+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:18:08.198020+00:00", "trade", 8.185, 600.0]
["2026-09-25T16:18:08.198387+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:08.198427+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:08.943359+00:00", "trade", 8.1836, 1.0]
["2026-09-25T16:18:09.895663+00:00", "trade", 8.19, 25.0]
["2026-09-25T16:18:10.315468+00:00", "trade", 8.197, 2.0]
["2026-09-25T16:18:10.997245+00:00", "trade", 8.1897, 2000.0]
["2026-09-25T16:18:10.997795+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:10.998497+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:11.001187+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:18:11.001190+00:00", "trade", 8.185, 200.0]
["2026-09-25T16:18:11.002131+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:13.638616+00:00", "trade", 8.1899, 1000.0]
["2026-09-25T16:18:13.639674+00:00", "trade", 8.185, 6.0]
["2026-09-25T16:18:13.655889+00:00", "trade", 8.185, 1107.0]
["2026-09-25T16:18:15.524967+00:00", "trade", 8.18, 25.0]
["2026-09-25T16:18:17.186662+00:00", "trade", 8.1889, 944.0]
["2026-09-25T16:18:17.186779+00:00", "trade", 8.1889, 1.0]
["2026-09-25T16:18:17.330804+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:18:17.956329+00:00", "trade", 8.185, 10.0]
["2026-09-25T16:18:18.946211+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:18.952160+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:19.053862+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:19.054664+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:19.161749+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:19.166049+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:18:19.166049+00:00", "trade", 8.185, 700.0]
["2026-09-25T16:18:19.166052+00:00", "trade", 8.185, 300.0]
["2026-09-25T16:18:19.166405+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:19.166866+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:19.167773+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:19.167818+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:19.175055+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:19.455553+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:19.455603+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:19.460535+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:19.517796+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:20.021580+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:20.021631+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:20.041287+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:20.041357+00:00", "trade", 8.19, 25.0]
["2026-09-25T16:18:20.041719+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:20.092189+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:20.092234+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:20.383517+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:20.556108+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:20.620962+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:21.126561+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:21.488888+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:21.625739+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:22.845111+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:22.845161+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:22.868893+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:22.868953+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:22.991440+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:23.137615+00:00", "trade", 8.1952, 100.0]
["2026-09-25T16:18:23.155736+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:23.356444+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:23.356504+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:23.667334+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:23.667514+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:23.667730+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:23.672571+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:24.962325+00:00", "trade", 8.19, 34.0]
["2026-09-25T16:18:25.030173+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:25.197962+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:25.703481+00:00", "trade", 8.1864, 15.0]
["2026-09-25T16:18:25.806335+00:00", "trade", 8.18, 664.0]
["2026-09-25T16:18:26.804543+00:00", "trade", 8.1877, 1.0]
["2026-09-25T16:18:27.288203+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:27.289235+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:27.354222+00:00", "trade", 8.185, 120.0]
["2026-09-25T16:18:28.036198+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:28.160960+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:28.160980+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:28.161040+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:28.701612+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:28.701662+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:28.701702+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:28.753495+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:28.753541+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:28.753771+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:28.753774+00:00", "trade", 8.18, 25.0]
["2026-09-25T16:18:28.753816+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:28.753842+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:28.753842+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:28.753846+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:28.753856+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:28.753894+00:00", "trade", 8.18, 1247.0]
["2026-09-25T16:18:28.754032+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:28.754453+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:28.754919+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:28.756538+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:28.756563+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:28.764196+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:28.764206+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:28.860971+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:28.885831+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:30.001982+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:31.112521+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:31.875252+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:31.909819+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:31.909829+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:32.998570+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:33.237404+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:33.474764+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:33.474766+00:00", "trade", 8.18, 500.0]
["2026-09-25T16:18:33.474834+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:33.845612+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:33.845633+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:18:33.853160+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:33.882209+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:33.931812+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:34.025164+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:34.364727+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:34.401725+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:34.906547+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:34.906883+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:34.907780+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:34.953895+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:36.709019+00:00", "trade", 8.19, 25.0]
["2026-09-25T16:18:36.709052+00:00", "trade", 8.185, 25.0]
["2026-09-25T16:18:36.709169+00:00", "trade", 8.185, 75.0]
["2026-09-25T16:18:36.710071+00:00", "trade", 8.19, 8.0]
["2026-09-25T16:18:36.956649+00:00", "trade", 8.18, 20.0]
["2026-09-25T16:18:39.380016+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:39.807583+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:39.807588+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:39.807654+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:39.807819+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:39.808611+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:39.808656+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:39.810250+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:39.810295+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:39.852400+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:43.194466+00:00", "trade", 8.1801, 1567.0]
["2026-09-25T16:18:43.194601+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:43.507776+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:43.507826+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:43.507881+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:43.521729+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:43.521775+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:44.045150+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:44.045211+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:44.078124+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:44.078670+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:45.960645+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:45.960650+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:46.101184+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:46.101220+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:46.101355+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:46.102508+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:46.199141+00:00", "trade", 8.1823, 100.0]
["2026-09-25T16:18:46.224650+00:00", "trade", 8.18, 81.0]
["2026-09-25T16:18:46.224653+00:00", "trade", 8.18, 19.0]
["2026-09-25T16:18:46.224720+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:18:46.224729+00:00", "trade", 8.18, 981.0]
["2026-09-25T16:18:46.224732+00:00", "trade", 8.18, 500.0]
["2026-09-25T16:18:46.224744+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:46.224744+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:46.224744+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:46.224769+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:46.224799+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:46.224799+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:46.224804+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:46.224814+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:46.224989+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:46.225004+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:46.225023+00:00", "trade", 8.18, 200.0]
["2026-09-25T16:18:46.225023+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:18:46.225024+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:46.225035+00:00", "trade", 8.18, 1.0]
["2026-09-25T16:18:46.225042+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:18:46.225044+00:00", "trade", 8.18, 2.0]
["2026-09-25T16:18:46.225047+00:00", "trade", 8.18, 4.0]
["2026-09-25T16:18:46.225050+00:00", "trade", 8.18, 3.0]
["2026-09-25T16:18:46.225054+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:46.225056+00:00", "trade", 8.18, 500.0]
["2026-09-25T16:18:46.225060+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:46.225060+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:46.225060+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:46.225063+00:00", "trade", 8.18, 1.0]
["2026-09-25T16:18:46.225063+00:00", "trade", 8.18, 5000.0]
["2026-09-25T16:18:46.225069+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:46.225069+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:18:46.225071+00:00", "trade", 8.18, 6000.0]
["2026-09-25T16:18:46.225078+00:00", "trade", 8.18, 25.0]
["2026-09-25T16:18:46.225099+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:18:46.225109+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:18:46.225180+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:18:46.225204+00:00", "trade", 8.18, 200.0]
["2026-09-25T16:18:46.225204+00:00", "trade", 8.18, 700.0]
["2026-09-25T16:18:46.225255+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:18:46.225295+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:18:46.225300+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:18:46.225385+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:18:46.225592+00:00", "trade", 8.18, 1.0]
["2026-09-25T16:18:46.225616+00:00", "trade", 8.18, 50.0]
["2026-09-25T16:18:46.225646+00:00", "trade", 8.18, 32.0]
["2026-09-25T16:18:46.225676+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:18:46.225746+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:18:46.225906+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:18:46.225987+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:18:46.225987+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:18:46.226342+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:18:46.226393+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:18:46.227625+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:18:46.228094+00:00", "trade", 8.18, 19.0]
["2026-09-25T16:18:46.228548+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:18:46.229174+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:18:46.229214+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:18:46.229345+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:18:46.263683+00:00", "trade", 8.175, 400.0]
["2026-09-25T16:18:46.266207+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:18:46.266488+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:18:46.267019+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:18:46.267079+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:18:46.275099+00:00", "trade", 8.175, 1017.0]
["2026-09-25T16:18:46.376151+00:00", "trade", 8.1922, 100.0]
["2026-09-25T16:18:46.392621+00:00", "trade", 8.175, 5.0]
["2026-09-25T16:18:46.838981+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:18:47.172368+00:00", "trade", 8.175, 90.0]
["2026-09-25T16:18:47.351145+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:18:47.351201+00:00", "trade", 8.18, 20.0]
["2026-09-25T16:18:47.355059+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:18:47.355116+00:00", "trade", 8.175, 300.0]
["2026-09-25T16:18:47.357964+00:00", "trade", 8.175, 900.0]
["2026-09-25T16:18:48.251443+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:18:48.251508+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:18:48.516228+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:18:48.682852+00:00", "trade", 8.175, 200.0]
["2026-09-25T16:18:48.686168+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:18:48.686208+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:18:48.690075+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:18:48.693435+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:18:48.696116+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:18:49.170160+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:18:49.171283+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:18:49.177427+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:18:49.648153+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:18:49.650945+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:18:49.652050+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:18:49.655385+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:18:49.658177+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:18:49.910933+00:00", "trade", 8.1753, 1000.0]
["2026-09-25T16:18:50.117370+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:18:50.121082+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:18:50.124421+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:18:51.485144+00:00", "trade", 8.18, 25.0]
["2026-09-25T16:18:51.488928+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:18:51.488928+00:00", "trade", 8.175, 700.0]
["2026-09-25T16:18:51.490538+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:18:51.491455+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:18:51.654495+00:00", "trade", 8.18, 24.0]
["2026-09-25T16:18:53.632031+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:18:53.632342+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:18:53.632472+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:18:53.632953+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:18:54.022490+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:18:54.125390+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:18:54.220707+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:18:54.326699+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:18:54.435687+00:00", "trade", 8.1927, 100.0]
["2026-09-25T16:18:54.930892+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:18:54.931494+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:18:55.005796+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:18:55.006117+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:18:55.225619+00:00", "trade", 8.175, 1000.0]
["2026-09-25T16:18:56.226636+00:00", "trade", 8.175, 4.0]
["2026-09-25T16:18:56.434461+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:18:56.537096+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:18:56.908415+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:18:56.994796+00:00", "trade", 8.175, 5.0]
["2026-09-25T16:18:57.009726+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:18:57.121522+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:18:58.239904+00:00", "trade", 8.171, 3000.0]
["2026-09-25T16:18:58.241849+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:18:58.242330+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:18:58.243092+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:00.001999+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:00.530628+00:00", "trade", 8.1931, 3.0]
["2026-09-25T16:19:00.654370+00:00", "trade", 8.175, 1.0]
["2026-09-25T16:19:00.656090+00:00", "trade", 8.1931, 3.0]
["2026-09-25T16:19:00.676232+00:00", "trade", 8.1919, 3.0]
["2026-09-25T16:19:00.714732+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:19:00.931927+00:00", "trade", 8.1701, 2500.0]
["2026-09-25T16:19:01.508180+00:00", "trade", 8.175, 700.0]
["2026-09-25T16:19:01.508183+00:00", "trade", 8.175, 200.0]
["2026-09-25T16:19:01.508186+00:00", "trade", 8.175, 700.0]
["2026-09-25T16:19:01.508186+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:19:01.508493+00:00", "trade", 8.175, 700.0]
["2026-09-25T16:19:01.508673+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:19:01.508676+00:00", "trade", 8.175, 700.0]
["2026-09-25T16:19:01.508676+00:00", "trade", 8.175, 300.0]
["2026-09-25T16:19:01.508755+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:01.509111+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:01.509191+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:01.509753+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:01.509993+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:02.357866+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:02.526160+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:19:02.526633+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:02.529084+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:03.092064+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:03.162366+00:00", "trade", 8.175, 1000.0]
["2026-09-25T16:19:04.011819+00:00", "trade", 8.175, 122.0]
["2026-09-25T16:19:04.020206+00:00", "trade", 8.175, 1.0]
["2026-09-25T16:19:04.398409+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:04.398441+00:00", "trade", 8.18, 2100.0]
["2026-09-25T16:19:04.398464+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:04.399050+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:04.399055+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:04.467242+00:00", "trade", 8.175, 10.0]
["2026-09-25T16:19:05.344565+00:00", "trade", 8.1714, 2.0]
["2026-09-25T16:19:05.644529+00:00", "trade", 8.1714, 1.0]
["2026-09-25T16:19:06.026119+00:00", "trade", 8.1701, 1100.0]
["2026-09-25T16:19:07.165679+00:00", "trade", 8.1786, 4.0]
["2026-09-25T16:19:07.528895+00:00", "trade", 8.1752, 20.0]
["2026-09-25T16:19:08.385472+00:00", "trade", 8.175, 300.0]
["2026-09-25T16:19:08.919741+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:08.920197+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:08.920242+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:08.920678+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:09.202925+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:09.202965+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:09.202985+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:09.557398+00:00", "trade", 8.175, 17.0]
["2026-09-25T16:19:09.579227+00:00", "trade", 8.175, 1.0]
["2026-09-25T16:19:09.607042+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:09.607055+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:19:09.607055+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:19:09.607115+00:00", "trade", 8.17, 2.0]
["2026-09-25T16:19:09.607142+00:00", "trade", 8.17, 8000.0]
["2026-09-25T16:19:09.607142+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:19:09.607147+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:09.607149+00:00", "trade", 8.17, 7700.0]
["2026-09-25T16:19:09.607149+00:00", "trade", 8.17, 600.0]
["2026-09-25T16:19:09.607152+00:00", "trade", 8.17, 500.0]
["2026-09-25T16:19:09.607152+00:00", "trade", 8.17, 95.0]
["2026-09-25T16:19:09.607157+00:00", "trade", 8.17, 500.0]
["2026-09-25T16:19:09.607191+00:00", "trade", 8.17, 700.0]
["2026-09-25T16:19:09.607194+00:00", "trade", 8.17, 800.0]
["2026-09-25T16:19:09.607200+00:00", "trade", 8.17, 500.0]
["2026-09-25T16:19:09.607200+00:00", "trade", 8.17, 200.0]
["2026-09-25T16:19:09.607203+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:19:09.607206+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:19:09.607206+00:00", "trade", 8.17, 25.0]
["2026-09-25T16:19:09.607209+00:00", "trade", 8.17, 50.0]
["2026-09-25T16:19:09.607209+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:19:09.607218+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:19:09.607224+00:00", "trade", 8.17, 1600.0]
["2026-09-25T16:19:09.607224+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:19:09.607227+00:00", "trade", 8.17, 400.0]
["2026-09-25T16:19:09.607236+00:00", "trade", 8.17, 700.0]
["2026-09-25T16:19:09.607236+00:00", "trade", 8.17, 2100.0]
["2026-09-25T16:19:09.607253+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:19:09.607258+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:19:09.607258+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:19:09.607263+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:19:09.607268+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:19:09.607269+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:19:09.607308+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:19:09.607311+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:19:09.607326+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:19:09.607329+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:19:09.607343+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:19:09.607348+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:19:09.607348+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:19:09.607398+00:00", "trade", 8.17, 2000.0]
["2026-09-25T16:19:09.607398+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:19:09.607402+00:00", "trade", 8.17, 1.0]
["2026-09-25T16:19:09.607404+00:00", "trade", 8.17, 30.0]
["2026-09-25T16:19:09.607404+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:19:09.607407+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:19:09.607428+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:19:09.607438+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:19:09.607509+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:19:09.607576+00:00", "trade", 8.17, 200.0]
["2026-09-25T16:19:09.607576+00:00", "trade", 8.17, 600.0]
["2026-09-25T16:19:09.607619+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:19:09.607619+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:19:09.607623+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:19:09.607654+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:19:09.607660+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:19:09.607699+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:09.607739+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:09.607824+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:09.607829+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:09.607859+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:09.607864+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:09.607864+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:09.607874+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:09.607884+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:09.607885+00:00", "trade", 8.17, 300.0]
["2026-09-25T16:19:09.607891+00:00", "trade", 8.17, 30.0]
["2026-09-25T16:19:09.607904+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:09.607919+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:09.608024+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:09.608065+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:09.608066+00:00", "trade", 8.17, 1.0]
["2026-09-25T16:19:09.608070+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:09.608105+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:09.608145+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:09.608180+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:09.608183+00:00", "trade", 8.165, 922.0]
["2026-09-25T16:19:09.608185+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:09.608345+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:09.608425+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:09.608425+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:09.608586+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:09.608636+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:09.609187+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:09.610766+00:00", "trade", 8.17, 9300.0]
["2026-09-25T16:19:09.611207+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:09.611583+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:09.611703+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:09.611864+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:09.612485+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:09.612726+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:09.615463+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:09.615492+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:09.617703+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:09.633260+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:09.634180+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:19:09.639951+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:09.640828+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:09.641033+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:09.644467+00:00", "trade", 8.165, 300.0]
["2026-09-25T16:19:09.645105+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:19:09.645163+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:09.649579+00:00", "trade", 8.165, 1719.0]
["2026-09-25T16:19:09.651645+00:00", "trade", 8.165, 1300.0]
["2026-09-25T16:19:09.657067+00:00", "trade", 8.165, 700.0]
["2026-09-25T16:19:09.657738+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:09.660977+00:00", "trade", 8.165, 700.0]
["2026-09-25T16:19:09.661491+00:00", "trade", 8.165, 922.0]
["2026-09-25T16:19:09.707596+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:09.707747+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:09.757873+00:00", "trade", 8.165, 700.0]
["2026-09-25T16:19:09.762206+00:00", "trade", 8.165, 700.0]
["2026-09-25T16:19:09.763527+00:00", "trade", 8.165, 200.0]
["2026-09-25T16:19:09.764447+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:19:09.765790+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:09.866320+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:19:09.868143+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:19:09.868714+00:00", "trade", 8.165, 90.0]
["2026-09-25T16:19:09.872645+00:00", "trade", 8.165, 700.0]
["2026-09-25T16:19:09.872648+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:19:09.881904+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:19:09.881904+00:00", "trade", 8.165, 700.0]
["2026-09-25T16:19:09.908111+00:00", "trade", 8.165, 200.0]
["2026-09-25T16:19:10.014420+00:00", "trade", 8.165, 1.0]
["2026-09-25T16:19:10.867118+00:00", "trade", 8.16, 25.0]
["2026-09-25T16:19:11.681535+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:11.757077+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:19:11.758202+00:00", "trade", 8.1601, 150.0]
["2026-09-25T16:19:13.367579+00:00", "trade", 8.1699, 1050.0]
["2026-09-25T16:19:14.119470+00:00", "trade", 8.165, 500.0]
["2026-09-25T16:19:14.255394+00:00", "trade", 8.1899, 100.0]
["2026-09-25T16:19:15.283359+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:15.710588+00:00", "trade", 8.165, 2000.0]
["2026-09-25T16:19:16.245856+00:00", "trade", 8.1665, 18.0]
["2026-09-25T16:19:16.964708+00:00", "trade", 8.17, 25.0]
["2026-09-25T16:19:17.173934+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:17.372349+00:00", "trade", 8.1666, 18.0]
["2026-09-25T16:19:17.373372+00:00", "trade", 8.165, 7.0]
["2026-09-25T16:19:17.388543+00:00", "trade", 8.17, 25.0]
["2026-09-25T16:19:18.070690+00:00", "trade", 8.165, 500.0]
["2026-09-25T16:19:18.455405+00:00", "trade", 8.1602, 2000.0]
["2026-09-25T16:19:19.823442+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:19:19.825647+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:19.825651+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:19.825661+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:19.825746+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:19.825792+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:19.826548+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:19.826589+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:19.827222+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:19:19.827231+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:19:19.827237+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:19:19.827826+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:19.831164+00:00", "trade", 8.17, 400.0]
["2026-09-25T16:19:19.831167+00:00", "trade", 8.17, 2100.0]
["2026-09-25T16:19:19.831169+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:19.831170+00:00", "trade", 8.17, 500.0]
["2026-09-25T16:19:19.831170+00:00", "trade", 8.17, 500.0]
["2026-09-25T16:19:19.831250+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:19.831553+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:19:19.831555+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:19:19.831574+00:00", "trade", 8.17, 300.0]
["2026-09-25T16:19:19.831576+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:19:19.831581+00:00", "trade", 8.17, 200.0]
["2026-09-25T16:19:19.831581+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:19:19.831616+00:00", "trade", 8.17, 600.0]
["2026-09-25T16:19:19.831616+00:00", "trade", 8.17, 25.0]
["2026-09-25T16:19:19.831622+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:19:19.831622+00:00", "trade", 8.17, 10.0]
["2026-09-25T16:19:19.831624+00:00", "trade", 8.17, 90.0]
["2026-09-25T16:19:19.831627+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:19:19.831639+00:00", "trade", 8.17, 200.0]
["2026-09-25T16:19:19.831784+00:00", "trade", 8.17, 27.0]
["2026-09-25T16:19:19.831787+00:00", "trade", 8.17, 200.0]
["2026-09-25T16:19:19.831814+00:00", "trade", 8.17, 300.0]
["2026-09-25T16:19:19.831817+00:00", "trade", 8.17, 63.0]
["2026-09-25T16:19:19.831820+00:00", "trade", 8.17, 4.0]
["2026-09-25T16:19:19.831846+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:19.831866+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:19.831871+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:19.831891+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:19.831896+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:19:19.831921+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:19:19.831946+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:19.831971+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:19:19.832039+00:00", "trade", 8.17, 400.0]
["2026-09-25T16:19:19.832072+00:00", "trade", 8.17, 300.0]
["2026-09-25T16:19:19.832106+00:00", "trade", 8.17, 1000.0]
["2026-09-25T16:19:19.832107+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:19:19.832127+00:00", "trade", 8.17, 671.0]
["2026-09-25T16:19:19.832127+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:19:19.832157+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:19.832177+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:19.832187+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:19.832187+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:19.832207+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:19.832207+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:19.832212+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:19.832232+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:19.832283+00:00", "trade", 8.17, 300.0]
["2026-09-25T16:19:19.832347+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:19.832352+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:19.832387+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:19.832628+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:19.832668+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:19.832698+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:19.832868+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:19.832909+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:19.833069+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:19.833092+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:19:19.833189+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:19.833335+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:19.833375+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:19.833630+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:19.833826+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:19.833946+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:19.834427+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:19.837830+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:19.864599+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:19.938299+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:19.939502+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:19.939943+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:19.953185+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:21.061468+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:21.061909+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:21.079228+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:19:21.283459+00:00", "trade", 8.17, 25.0]
["2026-09-25T16:19:21.986268+00:00", "trade", 8.18, 72.0]
["2026-09-25T16:19:22.308912+00:00", "trade", 8.175, 200.0]
["2026-09-25T16:19:22.310004+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:19:22.311002+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:19:22.997867+00:00", "trade", 8.173, 1.0]
["2026-09-25T16:19:23.579722+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:24.686916+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:19:24.687725+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:24.687845+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:24.687925+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:24.687965+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:24.800518+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:24.800999+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:24.802924+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:24.853259+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:24.885992+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:24.910199+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:24.910214+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:24.996089+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:25.556595+00:00", "trade", 8.1894, 74.0]
["2026-09-25T16:19:26.023324+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:26.023444+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:26.023760+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:26.025960+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:26.051571+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:26.110186+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:26.157884+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:26.376397+00:00", "trade", 8.1799, 1000.0]
["2026-09-25T16:19:26.376996+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:26.430253+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:26.521881+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:26.525725+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:27.100996+00:00", "trade", 8.175, 1.0]
["2026-09-25T16:19:27.200306+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:27.272127+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:28.178183+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:28.219918+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:28.322627+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:28.331504+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:29.029375+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:29.054505+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:29.068668+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:29.228428+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:29.291298+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:29.746772+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:29.978003+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:29.978221+00:00", "trade", 8.18, 424.0]
["2026-09-25T16:19:29.978275+00:00", "trade", 8.18, 776.0]
["2026-09-25T16:19:29.978769+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:29.978769+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:29.978845+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:29.978885+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:29.978910+00:00", "trade", 8.175, 2.0]
["2026-09-25T16:19:29.978925+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:29.979727+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:29.984055+00:00", "trade", 8.175, 4.0]
["2026-09-25T16:19:30.002020+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:30.115169+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:30.492056+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:30.563552+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:30.600835+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:30.788127+00:00", "trade", 8.1863, 100.0]
["2026-09-25T16:19:30.856369+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:30.857130+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:30.938078+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:30.938519+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:31.815963+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:32.080297+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:32.266821+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:33.645959+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:34.293330+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:35.583902+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:35.590532+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:35.596128+00:00", "trade", 8.175, 700.0]
["2026-09-25T16:19:35.596128+00:00", "trade", 8.175, 25.0]
["2026-09-25T16:19:35.597028+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:35.597240+00:00", "trade", 8.175, 3.0]
["2026-09-25T16:19:35.597469+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:35.597549+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:35.598096+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:35.995882+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:36.148370+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:36.148811+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:36.179304+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:37.587552+00:00", "trade", 8.175, 10.0]
["2026-09-25T16:19:38.447398+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:38.495172+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:40.574556+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:40.614181+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:40.614942+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:40.628625+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:41.146343+00:00", "trade", 8.1863, 100.0]
["2026-09-25T16:19:41.712370+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:41.817135+00:00", "trade", 8.175, 60.0]
["2026-09-25T16:19:41.817607+00:00", "trade", 8.175, 5.0]
["2026-09-25T16:19:42.299769+00:00", "trade", 8.175, 300.0]
["2026-09-25T16:19:42.300843+00:00", "trade", 8.175, 2.0]
["2026-09-25T16:19:42.510470+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:42.575880+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:42.589914+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:42.703730+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:42.705003+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:42.786888+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:42.919694+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:42.919725+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:19:42.920335+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:42.920531+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:43.025350+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:43.546626+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:44.367625+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:44.367801+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:44.368563+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:45.365874+00:00", "trade", 8.18, 10.0]
["2026-09-25T16:19:45.365903+00:00", "trade", 8.175, 10.0]
["2026-09-25T16:19:45.365947+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:45.370112+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:45.393658+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:46.312274+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:46.313071+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:46.313748+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:46.314665+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:47.223408+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:47.295227+00:00", "trade", 8.1702, 1.0]
["2026-09-25T16:19:47.362454+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:47.529817+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:47.679078+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:47.818359+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:47.818485+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:47.861818+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:48.018551+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:48.067758+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:48.086868+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:48.087956+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:48.125736+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:48.539156+00:00", "trade", 8.175, 200.0]
["2026-09-25T16:19:48.540243+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:48.540257+00:00", "trade", 8.18, 2.0]
["2026-09-25T16:19:48.540879+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:49.327886+00:00", "trade", 8.1862, 100.0]
["2026-09-25T16:19:49.665922+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:49.665962+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:49.769398+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:49.927705+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:49.927895+00:00", "trade", 8.18, 40.0]
["2026-09-25T16:19:49.927904+00:00", "trade", 8.175, 40.0]
["2026-09-25T16:19:49.928027+00:00", "trade", 8.175, 60.0]
["2026-09-25T16:19:49.928487+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:50.028776+00:00", "trade", 8.175, 3.0]
["2026-09-25T16:19:50.034947+00:00", "trade", 8.18, 200.0]
["2026-09-25T16:19:50.034950+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:19:50.034953+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:19:50.034977+00:00", "trade", 8.18, 485.0]
["2026-09-25T16:19:50.035004+00:00", "trade", 8.18, 400.0]
["2026-09-25T16:19:50.035004+00:00", "trade", 8.18, 900.0]
["2026-09-25T16:19:50.035007+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:19:50.035007+00:00", "trade", 8.18, 600.0]
["2026-09-25T16:19:50.035016+00:00", "trade", 8.18, 300.0]
["2026-09-25T16:19:50.035016+00:00", "trade", 8.18, 1900.0]
["2026-09-25T16:19:50.035019+00:00", "trade", 8.18, 400.0]
["2026-09-25T16:19:50.035025+00:00", "trade", 8.18, 25.0]
["2026-09-25T16:19:50.035025+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:19:50.035025+00:00", "trade", 8.18, 5.0]
["2026-09-25T16:19:50.035028+00:00", "trade", 8.18, 34.0]
["2026-09-25T16:19:50.035046+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:19:50.035115+00:00", "trade", 8.18, 200.0]
["2026-09-25T16:19:50.035115+00:00", "trade", 8.18, 34.0]
["2026-09-25T16:19:50.035119+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:19:50.035127+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:19:50.035205+00:00", "trade", 8.18, 300.0]
["2026-09-25T16:19:50.035209+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:19:50.035237+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:19:50.035242+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:19:50.035242+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:50.035296+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:50.035301+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:50.035342+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:50.035367+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:50.035387+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:50.035407+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:19:50.035459+00:00", "trade", 8.18, 400.0]
["2026-09-25T16:19:50.035462+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:19:50.035536+00:00", "trade", 8.18, 300.0]
["2026-09-25T16:19:50.035542+00:00", "trade", 8.18, 3.0]
["2026-09-25T16:19:50.035596+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:19:50.035597+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:19:50.035612+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:19:50.035642+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:19:50.035662+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:19:50.035818+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:19:50.035819+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:19:50.035838+00:00", "trade", 8.18, 59.0]
["2026-09-25T16:19:50.035840+00:00", "trade", 8.18, 241.0]
["2026-09-25T16:19:50.035861+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:19:50.035863+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:50.035908+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:50.036113+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:50.036123+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:50.036143+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:50.036315+00:00", "trade", 8.18, 30.0]
["2026-09-25T16:19:50.036444+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:50.036484+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:50.036524+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:50.036559+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:50.036600+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:50.036604+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:50.036725+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:50.036925+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:50.036925+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:50.036925+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:50.037406+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:50.039045+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:50.039486+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:50.039927+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:50.039981+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:19:50.040005+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:19:50.040253+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:50.040474+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:50.040501+00:00", "trade", 8.185, 200.0]
["2026-09-25T16:19:50.040687+00:00", "trade", 8.185, 5.0]
["2026-09-25T16:19:50.041406+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:50.041551+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:50.041556+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:50.042614+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:50.042930+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:50.045204+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:19:50.045486+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:50.045568+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:19:50.045806+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:50.046247+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:50.067177+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:50.067613+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:50.079004+00:00", "trade", 8.185, 922.0]
["2026-09-25T16:19:50.080018+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:50.092222+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:50.092723+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:50.093224+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:50.099900+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:50.110305+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:50.110350+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:50.545807+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:50.545867+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:51.080090+00:00", "trade", 8.185, 18.0]
["2026-09-25T16:19:51.087416+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:51.302864+00:00", "trade", 8.18, 25.0]
["2026-09-25T16:19:51.308054+00:00", "trade", 8.18, 25.0]
["2026-09-25T16:19:52.080103+00:00", "trade", 8.185, 17.0]
["2026-09-25T16:19:52.599848+00:00", "trade", 8.185, 516.0]
["2026-09-25T16:19:53.080124+00:00", "trade", 8.185, 7.0]
["2026-09-25T16:19:53.110802+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:54.349268+00:00", "trade", 8.19, 25.0]
["2026-09-25T16:19:55.184446+00:00", "trade", 8.185, 15.0]
["2026-09-25T16:19:55.559577+00:00", "trade", 8.185, 1.0]
["2026-09-25T16:19:55.864596+00:00", "trade", 8.185, 20.0]
["2026-09-25T16:19:56.032618+00:00", "trade", 8.185, 3.0]
["2026-09-25T16:19:56.779984+00:00", "trade", 8.1801, 2000.0]
["2026-09-25T16:19:56.781106+00:00", "trade", 8.19, 9.0]
["2026-09-25T16:19:57.349922+00:00", "trade", 8.185, 95.0]
["2026-09-25T16:19:57.350998+00:00", "trade", 8.185, 2.0]
["2026-09-25T16:19:57.357440+00:00", "trade", 8.185, 5.0]
["2026-09-25T16:19:58.210436+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:58.211263+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:58.674501+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:58.674526+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:58.675448+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:58.744117+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:58.744713+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:59.110233+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:59.110674+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:19:59.647884+00:00", "trade", 8.18, 25.0]
["2026-09-25T16:20:00.002046+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:00.112429+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:00.113557+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:00.115080+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:00.199987+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:00.521438+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:00.522250+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:02.267955+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:02.268501+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:02.516328+00:00", "trade", 8.1852, 100.0]
["2026-09-25T16:20:03.037351+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:03.075587+00:00", "trade", 8.1819, 223.0]
["2026-09-25T16:20:03.075963+00:00", "trade", 8.1819, 1.0]
["2026-09-25T16:20:03.076204+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:03.076646+00:00", "trade", 8.185, 8.0]
["2026-09-25T16:20:03.463967+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:04.510705+00:00", "trade", 8.19, 25.0]
["2026-09-25T16:20:04.511815+00:00", "trade", 8.185, 2.0]
["2026-09-25T16:20:05.128818+00:00", "trade", 8.19, 1.0]
["2026-09-25T16:20:05.208294+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:05.577097+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:05.902441+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:06.037523+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:06.796034+00:00", "trade", 8.1738, 5.0]
["2026-09-25T16:20:06.938303+00:00", "trade", 8.1876, 7.0]
["2026-09-25T16:20:06.938324+00:00", "trade", 8.1876, 1.0]
["2026-09-25T16:20:07.534292+00:00", "trade", 8.18, 25.0]
["2026-09-25T16:20:08.316117+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:08.348043+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:08.349732+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:08.351215+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:08.351589+00:00", "trade", 8.18, 1898.0]
["2026-09-25T16:20:08.351592+00:00", "trade", 8.18, 11.0]
["2026-09-25T16:20:08.351595+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:20:08.351601+00:00", "trade", 8.18, 300.0]
["2026-09-25T16:20:08.351601+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:20:08.351604+00:00", "trade", 8.18, 25.0]
["2026-09-25T16:20:08.351604+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:20:08.351644+00:00", "trade", 8.18, 300.0]
["2026-09-25T16:20:08.351644+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:20:08.351649+00:00", "trade", 8.18, 400.0]
["2026-09-25T16:20:08.351653+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:20:08.351653+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:20:08.351658+00:00", "trade", 8.18, 700.0]
["2026-09-25T16:20:08.351724+00:00", "trade", 8.18, 38.0]
["2026-09-25T16:20:08.351812+00:00", "trade", 8.18, 62.0]
["2026-09-25T16:20:08.351912+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:08.351927+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:08.351932+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:20:08.352002+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:20:08.352067+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:08.352127+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:08.352248+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:08.352323+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:08.352333+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:08.352408+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:08.352418+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:08.352443+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:08.352443+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:08.352573+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:08.354389+00:00", "trade", 8.175, 2.0]
["2026-09-25T16:20:08.354493+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:08.354543+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:08.354749+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:08.355420+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:08.355420+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:08.355435+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:08.355480+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:08.356247+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:08.359324+00:00", "trade", 8.175, 700.0]
["2026-09-25T16:20:08.359324+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:20:08.359545+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:08.359620+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:08.359621+00:00", "trade", 8.175, 6.0]
["2026-09-25T16:20:08.360042+00:00", "trade", 8.175, 228.0]
["2026-09-25T16:20:08.361735+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:08.457162+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:09.025034+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:09.352855+00:00", "trade", 8.18, 15.0]
["2026-09-25T16:20:09.356413+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:09.673112+00:00", "trade", 8.17, 25.0]
["2026-09-25T16:20:09.772204+00:00", "trade", 8.175, 30.0]
["2026-09-25T16:20:09.772243+00:00", "trade", 8.17, 30.0]
["2026-09-25T16:20:10.553021+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:10.553024+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:20:10.553076+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:10.553127+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:10.553132+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:10.553944+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:11.589829+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:11.754631+00:00", "trade", 8.175, 10.0]
["2026-09-25T16:20:11.975858+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:11.975908+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:13.768019+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:14.774786+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:15.984983+00:00", "trade", 8.18, 24.0]
["2026-09-25T16:20:18.257782+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:18.257827+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:18.257957+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:18.258263+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:18.260257+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:18.281709+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:18.285462+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:18.606025+00:00", "trade", 8.175, 78.0]
["2026-09-25T16:20:18.624937+00:00", "trade", 8.175, 700.0]
["2026-09-25T16:20:18.625933+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:18.770943+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:19.281809+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:19.505020+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:20.632050+00:00", "trade", 8.17, 25.0]
["2026-09-25T16:20:20.632354+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:20.632357+00:00", "trade", 8.17, 300.0]
["2026-09-25T16:20:20.632357+00:00", "trade", 8.17, 8000.0]
["2026-09-25T16:20:20.632361+00:00", "trade", 8.17, 600.0]
["2026-09-25T16:20:20.632363+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:20:20.632364+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:20.632366+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:20:20.632366+00:00", "trade", 8.17, 4757.0]
["2026-09-25T16:20:20.632424+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:20.632424+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:20.632429+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:20:20.632459+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:20:20.632489+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:20:20.632494+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:20:20.632504+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:20:20.632509+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:20:20.632524+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:20:20.632661+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:20:20.632688+00:00", "trade", 8.17, 84.0]
["2026-09-25T16:20:20.632691+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:20:20.632820+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:20:20.632910+00:00", "trade", 8.17, 300.0]
["2026-09-25T16:20:20.633030+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:20.633091+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:20.633377+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:20.633426+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:20.633456+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:20.633497+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:20.633627+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:20.633712+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:20.633712+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:20.633727+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:20.636343+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:20.636659+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:20.636774+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:20.637150+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:20.637887+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:20.640824+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:20.732803+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:20.975330+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:21.123245+00:00", "trade", 8.1699, 10.0]
["2026-09-25T16:20:21.542365+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:21.857099+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:21.931371+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:22.124307+00:00", "trade", 8.165, 5.0]
["2026-09-25T16:20:22.254365+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:22.254415+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:22.518428+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:23.136111+00:00", "trade", 8.1846, 100.0]
["2026-09-25T16:20:23.692916+00:00", "trade", 8.1629, 25.0]
["2026-09-25T16:20:23.869379+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:24.016845+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:24.114237+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:24.114252+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:24.114272+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:24.114272+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:24.114327+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:20:24.114924+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:24.114924+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:24.114959+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:24.115239+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:24.115360+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:24.115761+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:24.116202+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:24.125083+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:24.125083+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:24.125364+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:24.202392+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:24.254882+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:24.268616+00:00", "trade", 8.17, 300.0]
["2026-09-25T16:20:24.268619+00:00", "trade", 8.17, 700.0]
["2026-09-25T16:20:24.268628+00:00", "trade", 8.17, 200.0]
["2026-09-25T16:20:24.268635+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:24.268637+00:00", "trade", 8.17, 400.0]
["2026-09-25T16:20:24.268637+00:00", "trade", 8.17, 400.0]
["2026-09-25T16:20:24.268725+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:24.268740+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:24.268740+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:24.268859+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:20:24.268862+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:20:24.269331+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:24.269532+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:24.269532+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:24.269572+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:24.269612+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:24.269612+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:24.269833+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:20:24.269833+00:00", "trade", 8.17, 200.0]
["2026-09-25T16:20:24.269866+00:00", "trade", 8.17, 200.0]
["2026-09-25T16:20:24.269867+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:24.269867+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:24.269870+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:20:24.270053+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:24.270128+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:24.270233+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:24.270242+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:20:24.270414+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:24.270538+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:20:24.270539+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:24.270604+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:24.270630+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:24.270633+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:20:24.270825+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:24.270826+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:20:24.270850+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:24.270907+00:00", "trade", 8.17, 400.0]
["2026-09-25T16:20:24.271069+00:00", "trade", 8.17, 1.0]
["2026-09-25T16:20:24.271133+00:00", "trade", 8.17, 4.0]
["2026-09-25T16:20:24.273832+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:20:24.273882+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:20:24.273887+00:00", "trade", 8.17, 200.0]
["2026-09-25T16:20:24.273887+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:24.273887+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:20:24.273917+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:24.273917+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:24.273922+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:24.273927+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:24.274007+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:24.274042+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:24.274213+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:24.274213+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:24.274398+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:24.274493+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:24.274534+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:24.274534+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:24.274534+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:24.274539+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:24.274574+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:24.274694+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:24.274975+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:24.276333+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:24.277135+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:24.296708+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:20:24.296711+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:24.296716+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:24.296787+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:24.297087+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:20:24.297338+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:24.297343+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:24.297418+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:24.297423+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:24.297438+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:24.297453+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:24.297458+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:24.307943+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:24.349036+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:25.219899+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:25.233414+00:00", "trade", 8.175, 146.0]
["2026-09-25T16:20:25.235263+00:00", "trade", 8.175, 234.0]
["2026-09-25T16:20:25.256885+00:00", "trade", 8.175, 1.0]
["2026-09-25T16:20:25.256936+00:00", "trade", 8.175, 1.0]
["2026-09-25T16:20:25.274498+00:00", "trade", 8.1777, 97.0]
["2026-09-25T16:20:25.297776+00:00", "trade", 8.1777, 1.0]
["2026-09-25T16:20:25.592809+00:00", "trade", 8.1771, 2.0]
["2026-09-25T16:20:26.110313+00:00", "trade", 8.175, 238.0]
["2026-09-25T16:20:26.112491+00:00", "trade", 8.175, 7.0]
["2026-09-25T16:20:27.210542+00:00", "trade", 8.175, 20.0]
["2026-09-25T16:20:28.754583+00:00", "trade", 8.175, 28.0]
["2026-09-25T16:20:30.002072+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:30.092004+00:00", "trade", 8.1884, 33.0]
["2026-09-25T16:20:30.414486+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:20:30.415516+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:31.565491+00:00", "trade", 8.175, 5.0]
["2026-09-25T16:20:31.567743+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:20:31.574783+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:20:31.925741+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:32.028812+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:32.073669+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:32.074906+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:20:32.076196+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:20:32.175621+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:32.373206+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:33.200248+00:00", "trade", 8.1799, 100.0]
["2026-09-25T16:20:33.963457+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:33.975806+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:20:33.977114+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:20:33.980352+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:33.981966+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:33.984101+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:33.998280+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:34.134238+00:00", "trade", 8.1777, 13.0]
["2026-09-25T16:20:34.370601+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:34.372355+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:34.372856+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:34.373793+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:34.397585+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:34.408411+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:34.410165+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:34.411609+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:34.415553+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:34.416104+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:34.419232+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:34.423131+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:34.423362+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:34.428449+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:34.428649+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:34.440202+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:34.440397+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:34.443154+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:34.443479+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:34.471822+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:34.474373+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:34.474674+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:34.494090+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:34.498786+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:34.507637+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:34.513255+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:34.521270+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:34.521861+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:34.531795+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:34.536145+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:34.560237+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:34.569540+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:34.582255+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:34.594504+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:34.594564+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:34.614010+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:34.661739+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:34.663428+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:34.663478+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:34.663483+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:34.669923+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:34.673031+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:34.675847+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:34.675853+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:34.679752+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:34.685355+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:34.692622+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:34.692903+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:34.698707+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:34.708626+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:34.722614+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:34.723346+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:34.741624+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:34.741674+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:34.741679+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:34.743619+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:34.743664+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:34.744601+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:34.747799+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:34.747824+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:34.748185+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:34.748676+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:34.749037+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:34.768894+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:34.785910+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:34.863885+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:34.873313+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:34.950150+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:35.391882+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:35.391897+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:35.391962+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:35.394087+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:35.394563+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:35.405139+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:35.421653+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:35.603049+00:00", "trade", 8.175, 1500.0]
["2026-09-25T16:20:35.603135+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:35.604573+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:35.784351+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:35.784787+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:36.130209+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:36.953223+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:36.953629+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:37.082156+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:37.082587+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:37.294190+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:37.517568+00:00", "trade", 8.1789, 2000.0]
["2026-09-25T16:20:37.517657+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:37.517732+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:37.579034+00:00", "trade", 8.175, 700.0]
["2026-09-25T16:20:37.579759+00:00", "trade", 8.175, 400.0]
["2026-09-25T16:20:38.179132+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:38.478132+00:00", "trade", 8.175, 1000.0]
["2026-09-25T16:20:38.939477+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:38.939587+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:38.939632+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:38.940529+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:38.974670+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:39.720857+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:40.459294+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:40.459425+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:40.459426+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:20:40.459444+00:00", "trade", 8.17, 500.0]
["2026-09-25T16:20:40.459447+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:20:40.459462+00:00", "trade", 8.17, 800.0]
["2026-09-25T16:20:40.459475+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:40.459866+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:40.459901+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:40.459961+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:40.459991+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:40.460813+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:40.465991+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:40.480319+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:40.485642+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:40.494553+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:40.495561+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:40.495856+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:40.496072+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:40.503209+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:40.509975+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:40.511163+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:40.511168+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:40.520154+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:40.520600+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:40.575827+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:40.592993+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:40.593910+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:40.706859+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:40.709700+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:40.710971+00:00", "trade", 8.17, 10.0]
["2026-09-25T16:20:40.710974+00:00", "trade", 8.17, 10.0]
["2026-09-25T16:20:40.710978+00:00", "trade", 8.17, 400.0]
["2026-09-25T16:20:40.710979+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:40.710981+00:00", "trade", 8.17, 600.0]
["2026-09-25T16:20:40.710981+00:00", "trade", 8.17, 1000.0]
["2026-09-25T16:20:40.711124+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:40.711129+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:40.711149+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:40.711259+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:40.711272+00:00", "trade", 8.17, 300.0]
["2026-09-25T16:20:40.711272+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:20:40.711329+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:20:40.711500+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:20:40.711540+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:20:40.711595+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:20:40.711610+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:20:40.711635+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:40.711931+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:40.711946+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:40.711996+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:40.712026+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:40.712036+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:40.712051+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:40.712096+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:40.713971+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:40.713986+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:40.714452+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:40.714477+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:40.714858+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:40.714868+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:40.715855+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:40.715855+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:40.715975+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:40.819652+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:40.819702+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:40.833826+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:40.885198+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:40.885253+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:40.885820+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:40.893593+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:20:41.363807+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:41.364439+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:41.752357+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:41.760181+00:00", "trade", 8.1665, 5.0]
["2026-09-25T16:20:43.404721+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:43.404766+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:43.766587+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:44.587472+00:00", "trade", 8.165, 10.0]
["2026-09-25T16:20:44.910856+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:44.910856+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:44.916551+00:00", "trade", 8.17, 6.0]
["2026-09-25T16:20:44.924323+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:44.924373+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:45.835244+00:00", "trade", 8.1693, 3998.0]
["2026-09-25T16:20:45.835397+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:45.879338+00:00", "trade", 8.165, 700.0]
["2026-09-25T16:20:47.167394+00:00", "trade", 8.165, 600.0]
["2026-09-25T16:20:47.249760+00:00", "trade", 8.17, 25.0]
["2026-09-25T16:20:47.677301+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:47.832325+00:00", "trade", 8.17, 25.0]
["2026-09-25T16:20:49.133592+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:49.133603+00:00", "trade", 8.17, 95.0]
["2026-09-25T16:20:49.133622+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:49.134254+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:49.134530+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:49.135472+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:49.135933+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:49.174866+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:49.247970+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:50.115804+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:20:50.115808+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:20:50.115874+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:20:50.116532+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:50.116933+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:50.117690+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:50.118692+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:50.435664+00:00", "trade", 8.16, 25.0]
["2026-09-25T16:20:50.798115+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:50.902508+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:50.902914+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:50.905230+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:50.987438+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:20:51.259971+00:00", "trade", 8.16, 25.0]
["2026-09-25T16:20:51.497139+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:51.781460+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:53.357025+00:00", "trade", 8.1676, 100.0]
["2026-09-25T16:20:53.358089+00:00", "trade", 8.165, 10.0]
["2026-09-25T16:20:53.358429+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:53.358850+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:53.453014+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:54.294242+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:54.313432+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:54.527522+00:00", "trade", 8.17, 25.0]
["2026-09-25T16:20:55.539010+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:55.799816+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:56.117627+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:56.117642+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:56.117707+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:20:56.118324+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:56.118324+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:56.118760+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:56.119121+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:56.142877+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:56.218743+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:56.277969+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:56.528525+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:57.477359+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:57.605529+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:57.605594+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:57.806848+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:57.807580+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:57.877256+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:57.880037+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:58.006097+00:00", "trade", 8.165, 200.0]
["2026-09-25T16:20:58.006183+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:58.006233+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:58.131506+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:58.131566+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:59.410220+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:59.410230+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:59.410233+00:00", "trade", 8.17, 466.0]
["2026-09-25T16:20:59.410524+00:00", "trade", 8.17, 834.0]
["2026-09-25T16:20:59.410796+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:59.411177+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:59.411182+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:59.411182+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:59.411232+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:59.411433+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:59.411989+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:59.512268+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:59.761586+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:59.762548+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:20:59.827650+00:00", "trade", 8.1678, 20.0]
["2026-09-25T16:20:59.828290+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:00.002094+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:00.085993+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:00.495237+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:00.552920+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:00.622626+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:00.731014+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:00.925005+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:01.252791+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:02.028818+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:02.028881+00:00", "trade", 8.17, 2.0]
["2026-09-25T16:21:02.028890+00:00", "trade", 8.165, 2.0]
["2026-09-25T16:21:02.029025+00:00", "trade", 8.165, 1.0]
["2026-09-25T16:21:02.030046+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:02.076702+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:02.103110+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:02.120492+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:02.120511+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:02.120578+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:21:02.121153+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:02.121153+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:02.121233+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:02.121233+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:02.121514+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:02.121634+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:02.221988+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:02.222429+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:02.274443+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:02.275405+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:02.279525+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:02.329970+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:02.332010+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:02.547307+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:02.560654+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:02.614783+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:02.683261+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:03.101752+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:03.102233+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:04.597683+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:04.598194+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:04.629148+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:04.938960+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:04.939852+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:06.320955+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:06.322148+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:06.411613+00:00", "trade", 8.1611, 944.0]
["2026-09-25T16:21:06.411976+00:00", "trade", 8.1611, 1.0]
["2026-09-25T16:21:06.707123+00:00", "trade", 8.165, 203.0]
["2026-09-25T16:21:06.707760+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:06.709440+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:06.844475+00:00", "trade", 8.17, 2.0]
["2026-09-25T16:21:06.844502+00:00", "trade", 8.165, 2.0]
["2026-09-25T16:21:06.845087+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:06.876552+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:06.877008+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:07.039260+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:07.039711+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:07.088407+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:07.521492+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:07.576032+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:07.672662+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:07.689192+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:08.039220+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:08.583325+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:08.587072+00:00", "trade", 8.1699, 1000.0]
["2026-09-25T16:21:08.693723+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:08.712327+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:08.812846+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:08.828128+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:09.023673+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:09.055439+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:09.427585+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:09.447843+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:09.549324+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:09.588486+00:00", "trade", 8.165, 18.0]
["2026-09-25T16:21:09.658279+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:09.658720+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:10.039105+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:10.039176+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:10.039241+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:11.087401+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:21:11.087476+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:11.234862+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:11.295926+00:00", "trade", 8.1875, 100.0]
["2026-09-25T16:21:11.570090+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:11.811800+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:13.524588+00:00", "trade", 8.165, 3000.0]
["2026-09-25T16:21:13.524672+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:13.524682+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:14.222809+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:15.028186+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:17.026132+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:17.034853+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:17.136625+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:18.228855+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:18.229306+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:18.269351+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:18.559312+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:19.064841+00:00", "trade", 8.1669, 1.0]
["2026-09-25T16:21:19.233937+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:19.512793+00:00", "trade", 8.1686, 12.0]
["2026-09-25T16:21:19.512929+00:00", "trade", 8.1686, 1.0]
["2026-09-25T16:21:19.897370+00:00", "trade", 8.1874, 700.0]
["2026-09-25T16:21:20.571087+00:00", "trade", 8.167, 32.0]
["2026-09-25T16:21:20.571454+00:00", "trade", 8.167, 1.0]
["2026-09-25T16:21:20.618278+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:20.687989+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:21.096498+00:00", "trade", 8.17, 36.0]
["2026-09-25T16:21:21.096561+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:21.096566+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:21.096576+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:21.096611+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:21.097468+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:21.097925+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:21.098240+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:21.098907+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:21.099363+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:21.201917+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:22.238053+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:22.432145+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:22.733899+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:22.733929+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:23.322991+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:23.323049+00:00", "trade", 8.17, 21.0]
["2026-09-25T16:21:23.323052+00:00", "trade", 8.165, 21.0]
["2026-09-25T16:21:23.323154+00:00", "trade", 8.165, 196.0]
["2026-09-25T16:21:23.323232+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:23.412489+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:24.029924+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:24.344027+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:24.344030+00:00", "trade", 8.17, 20.0]
["2026-09-25T16:21:24.345139+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:24.345139+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:24.426122+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:24.481716+00:00", "trade", 8.1699, 1000.0]
["2026-09-25T16:21:24.482742+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:24.528090+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:24.529037+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:24.680147+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:21:24.680728+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:24.681124+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:25.030465+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:25.143805+00:00", "trade", 8.165, 1.0]
["2026-09-25T16:21:25.232617+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:25.234145+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:25.241137+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:25.305059+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:25.769916+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:26.229943+00:00", "trade", 8.165, 20.0]
["2026-09-25T16:21:26.623613+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:26.624635+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:26.628800+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:26.750319+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:26.895992+00:00", "trade", 8.1699, 1000.0]
["2026-09-25T16:21:26.956305+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:26.957212+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:26.969917+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:27.002239+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:27.002459+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:27.585202+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:28.719427+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:28.720033+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:28.720053+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:28.720058+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:29.034817+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:29.034868+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:29.084115+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:29.135477+00:00", "trade", 8.1873, 13.0]
["2026-09-25T16:21:29.136511+00:00", "trade", 8.165, 9.0]
["2026-09-25T16:21:30.002110+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:30.447175+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:30.447181+00:00", "trade", 8.165, 1.0]
["2026-09-25T16:21:30.448459+00:00", "trade", 8.1602, 1.0]
["2026-09-25T16:21:30.476815+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:30.476844+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:21:30.482850+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:30.607962+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:30.875820+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:31.014370+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:32.797323+00:00", "trade", 8.1699, 200.0]
["2026-09-25T16:21:32.797409+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:32.802250+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:32.930781+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:32.931493+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:34.635689+00:00", "trade", 8.1687, 1500.0]
["2026-09-25T16:21:34.635775+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:34.726647+00:00", "trade", 8.1687, 1.0]
["2026-09-25T16:21:34.841985+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:36.254247+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:36.516156+00:00", "trade", 8.175, 12.0]
["2026-09-25T16:21:38.015870+00:00", "trade", 8.1699, 10000.0]
["2026-09-25T16:21:38.015956+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:38.364285+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:38.366104+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:39.052122+00:00", "trade", 8.1699, 2000.0]
["2026-09-25T16:21:40.039949+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:40.129161+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:41.019390+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:41.205844+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:41.290500+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:41.290512+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:21:41.483765+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:42.903943+00:00", "trade", 8.1781, 28.0]
["2026-09-25T16:21:43.100927+00:00", "trade", 8.169, 1000.0]
["2026-09-25T16:21:43.628811+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:43.632189+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:43.651130+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:44.422552+00:00", "trade", 8.1669, 35.0]
["2026-09-25T16:21:45.183555+00:00", "trade", 8.165, 10.0]
["2026-09-25T16:21:45.476866+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:46.047313+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:46.219527+00:00", "trade", 8.165, 200.0]
["2026-09-25T16:21:46.779516+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:46.779566+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:46.803819+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:46.849508+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:47.019653+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:47.294487+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:47.886035+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:47.886045+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:47.886053+00:00", "trade", 8.17, 75.0]
["2026-09-25T16:21:47.886109+00:00", "trade", 8.17, 1425.0]
["2026-09-25T16:21:47.886156+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:47.886188+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:21:47.886191+00:00", "trade", 8.17, 300.0]
["2026-09-25T16:21:47.886194+00:00", "trade", 8.17, 190.0]
["2026-09-25T16:21:47.886197+00:00", "trade", 8.17, 22.0]
["2026-09-25T16:21:47.886200+00:00", "trade", 8.17, 400.0]
["2026-09-25T16:21:47.886200+00:00", "trade", 8.17, 700.0]
["2026-09-25T16:21:47.886206+00:00", "trade", 8.17, 300.0]
["2026-09-25T16:21:47.886230+00:00", "trade", 8.17, 264.0]
["2026-09-25T16:21:47.886233+00:00", "trade", 8.17, 200.0]
["2026-09-25T16:21:47.886236+00:00", "trade", 8.17, 25.0]
["2026-09-25T16:21:47.886236+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:47.886239+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:21:47.886245+00:00", "trade", 8.17, 500.0]
["2026-09-25T16:21:47.886245+00:00", "trade", 8.17, 500.0]
["2026-09-25T16:21:47.886245+00:00", "trade", 8.17, 634.0]
["2026-09-25T16:21:47.886245+00:00", "trade", 8.17, 110.0]
["2026-09-25T16:21:47.886249+00:00", "trade", 8.17, 300.0]
["2026-09-25T16:21:47.886249+00:00", "trade", 8.17, 490.0]
["2026-09-25T16:21:47.886254+00:00", "trade", 8.17, 80.0]
["2026-09-25T16:21:47.886254+00:00", "trade", 8.17, 3.0]
["2026-09-25T16:21:47.886254+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:21:47.886256+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:47.886260+00:00", "trade", 8.17, 63.0]
["2026-09-25T16:21:47.886261+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:47.886263+00:00", "trade", 8.17, 65.0]
["2026-09-25T16:21:47.886296+00:00", "trade", 8.17, 410.0]
["2026-09-25T16:21:47.886299+00:00", "trade", 8.17, 266.0]
["2026-09-25T16:21:47.886299+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:21:47.886320+00:00", "trade", 8.17, 63.0]
["2026-09-25T16:21:47.886320+00:00", "trade", 8.17, 37.0]
["2026-09-25T16:21:47.886347+00:00", "trade", 8.17, 35.0]
["2026-09-25T16:21:47.886353+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:21:47.886353+00:00", "trade", 8.17, 10.0]
["2026-09-25T16:21:47.886395+00:00", "trade", 8.17, 63.0]
["2026-09-25T16:21:47.886441+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:47.886446+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:47.886446+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:47.886446+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:47.886452+00:00", "trade", 8.17, 200.0]
["2026-09-25T16:21:47.886455+00:00", "trade", 8.17, 500.0]
["2026-09-25T16:21:47.886458+00:00", "trade", 8.17, 400.0]
["2026-09-25T16:21:47.886461+00:00", "trade", 8.17, 5792.0]
["2026-09-25T16:21:47.886467+00:00", "trade", 8.17, 4008.0]
["2026-09-25T16:21:47.886491+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:47.886496+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:47.886496+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:47.886501+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:47.886501+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:47.886506+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:47.886506+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:47.886506+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:47.886551+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:47.886557+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:47.886567+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:47.886577+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:47.886602+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:47.886607+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:47.886612+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:47.886612+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:21:47.886697+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:21:47.886707+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:21:47.886727+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:21:47.886742+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:47.886747+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:47.886802+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:47.886907+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:47.886913+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:47.886948+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:47.887068+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:47.887138+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:47.887148+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:47.887208+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:47.888527+00:00", "trade", 8.175, 6.0]
["2026-09-25T16:21:47.888672+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:47.888712+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:47.888727+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:47.889218+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:47.889453+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:47.889453+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:47.889584+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:47.889584+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:47.890271+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:47.890331+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:47.890331+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:47.890616+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:47.891178+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:47.891293+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:47.891298+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:47.892175+00:00", "trade", 8.165, 400.0]
["2026-09-25T16:21:47.892635+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:21:47.897513+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:47.901629+00:00", "trade", 8.175, 300.0]
["2026-09-25T16:21:47.904028+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:47.917696+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:47.918142+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:47.924762+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:47.940094+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:47.996293+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:48.000072+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:48.278630+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:48.305662+00:00", "trade", 8.175, 501.0]
["2026-09-25T16:21:48.336350+00:00", "trade", 8.175, 10.0]
["2026-09-25T16:21:48.358044+00:00", "trade", 8.175, 1.0]
["2026-09-25T16:21:49.168978+00:00", "trade", 8.1772, 20.0]
["2026-09-25T16:21:49.577052+00:00", "trade", 8.1771, 1.0]
["2026-09-25T16:21:49.750313+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:49.757645+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:50.089566+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:50.100146+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:50.193964+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:51.153522+00:00", "trade", 8.175, 500.0]
["2026-09-25T16:21:51.153814+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:51.153868+00:00", "trade", 8.18, 500.0]
["2026-09-25T16:21:51.167872+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:51.231907+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:21:51.270281+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:51.270396+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:51.282595+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:51.456564+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:51.553565+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:51.573107+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:51.930543+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:53.114471+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:53.167160+00:00", "trade", 8.175, 750.0]
["2026-09-25T16:21:53.169106+00:00", "trade", 8.175, 250.0]
["2026-09-25T16:21:53.169181+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:53.172068+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:53.730673+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:54.182254+00:00", "trade", 8.1708, 2000.0]
["2026-09-25T16:21:54.182338+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:54.504931+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:55.086325+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:55.086341+00:00", "trade", 8.17, 1.0]
["2026-09-25T16:21:55.086350+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:55.086626+00:00", "trade", 8.175, 200.0]
["2026-09-25T16:21:55.086966+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:55.469849+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:21:55.470003+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:55.622315+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:55.622345+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:55.622366+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:55.622822+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:55.622902+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:55.622982+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:55.623182+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:55.627217+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:55.636148+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:55.670710+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:21:55.671277+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:55.722128+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:55.722183+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:55.722554+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:55.758745+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:56.078892+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:56.078973+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:56.079022+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:56.137311+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:56.175642+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:56.273084+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:56.273676+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:56.672841+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:56.673913+00:00", "trade", 8.1785, 5400.0]
["2026-09-25T16:21:56.674966+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:21:57.309827+00:00", "trade", 8.1768, 20.0]
["2026-09-25T16:22:00.002131+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:00.699932+00:00", "trade", 8.1706, 42.0]
["2026-09-25T16:22:00.704744+00:00", "trade", 8.1706, 28.0]
["2026-09-25T16:22:00.705429+00:00", "trade", 8.1706, 5.0]
["2026-09-25T16:22:00.707444+00:00", "trade", 8.1706, 4.0]
["2026-09-25T16:22:00.708539+00:00", "trade", 8.1706, 3.0]
["2026-09-25T16:22:00.710024+00:00", "trade", 8.1706, 1.0]
["2026-09-25T16:22:00.711450+00:00", "trade", 8.1706, 3.0]
["2026-09-25T16:22:01.099514+00:00", "trade", 8.175, 12.0]
["2026-09-25T16:22:01.121430+00:00", "trade", 8.175, 1.0]
["2026-09-25T16:22:01.264968+00:00", "trade", 8.175, 1.0]
["2026-09-25T16:22:01.872769+00:00", "trade", 8.175, 25.0]
["2026-09-25T16:22:03.585264+00:00", "trade", 8.1781, 200.0]
["2026-09-25T16:22:03.672484+00:00", "trade", 8.175, 4.0]
["2026-09-25T16:22:03.694941+00:00", "trade", 8.1799, 50.0]
["2026-09-25T16:22:03.763640+00:00", "trade", 8.175, 25.0]
["2026-09-25T16:22:03.763649+00:00", "trade", 8.17, 25.0]
["2026-09-25T16:22:03.763676+00:00", "trade", 8.175, 122.0]
["2026-09-25T16:22:03.763682+00:00", "trade", 8.17, 122.0]
["2026-09-25T16:22:03.763814+00:00", "trade", 8.175, 353.0]
["2026-09-25T16:22:04.833336+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:04.887034+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:04.902421+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:05.745011+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:22:05.746996+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:05.748154+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:06.572235+00:00", "trade", 8.175, 3.0]
["2026-09-25T16:22:07.031266+00:00", "trade", 8.18, 25.0]
["2026-09-25T16:22:07.297237+00:00", "trade", 8.1859, 100.0]
["2026-09-25T16:22:07.723836+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:07.727636+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:07.732427+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:07.741178+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:07.744651+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:07.744972+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:07.827839+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:07.828496+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:07.831157+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:07.832104+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:07.902472+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:07.902893+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:07.902953+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:07.903048+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:07.903865+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:07.919778+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:07.950671+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:07.950697+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:07.950847+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:08.029569+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:08.119092+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:08.431324+00:00", "trade", 8.17, 11.0]
["2026-09-25T16:22:08.431402+00:00", "trade", 8.17, 165.0]
["2026-09-25T16:22:08.431571+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:08.431752+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:08.703153+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:08.703398+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:09.128221+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:22:09.316760+00:00", "trade", 8.1708, 1.0]
["2026-09-25T16:22:09.881054+00:00", "trade", 8.17, 300.0]
["2026-09-25T16:22:09.881090+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:22:09.881092+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:09.881093+00:00", "trade", 8.17, 271.0]
["2026-09-25T16:22:09.881117+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:09.881120+00:00", "trade", 8.17, 200.0]
["2026-09-25T16:22:09.881120+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:22:09.881317+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:09.881387+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:09.881633+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:09.881638+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:09.881638+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:09.881649+00:00", "trade", 8.17, 689.0]
["2026-09-25T16:22:09.881698+00:00", "trade", 8.17, 211.0]
["2026-09-25T16:22:09.881698+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:09.881802+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:22:09.882214+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:09.882330+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:09.882428+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:22:09.882485+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:09.882931+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:09.883683+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:09.884730+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:09.886480+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:09.886926+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:09.901226+00:00", "trade", 8.17, 200.0]
["2026-09-25T16:22:09.901229+00:00", "trade", 8.17, 700.0]
["2026-09-25T16:22:09.901244+00:00", "trade", 8.17, 900.0]
["2026-09-25T16:22:09.901320+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:09.901860+00:00", "trade", 8.17, 800.0]
["2026-09-25T16:22:09.901863+00:00", "trade", 8.17, 200.0]
["2026-09-25T16:22:09.902187+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:09.902212+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:09.902262+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:09.902327+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:09.902382+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:09.902503+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:09.902503+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:09.902698+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:09.904573+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:09.915854+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:09.915985+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:09.943305+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:10.015802+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:10.125934+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:10.183557+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:12.078698+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:12.080091+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:12.145074+00:00", "trade", 8.1774, 100.0]
["2026-09-25T16:22:12.184565+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:12.227738+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:12.330096+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:13.072608+00:00", "trade", 8.175, 104.0]
["2026-09-25T16:22:13.073281+00:00", "trade", 8.175, 6.0]
["2026-09-25T16:22:13.073857+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:13.074839+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:13.319757+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:13.320213+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:13.427612+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:22:14.210537+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:14.226596+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:14.226621+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:14.226786+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:14.227042+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:14.285037+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:22:14.285436+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:14.285581+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:14.285606+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:14.286077+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:14.286368+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:14.403547+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:15.228776+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:15.229693+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:15.229733+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:15.251941+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:15.255620+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:15.256186+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:15.261885+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:15.261954+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:22:15.262025+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:15.262567+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:15.262567+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:15.293003+00:00", "trade", 8.175, 1300.0]
["2026-09-25T16:22:15.298126+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:16.090101+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:16.155612+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:16.155672+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:16.226626+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:17.563014+00:00", "trade", 8.1792, 1000.0]
["2026-09-25T16:22:17.646241+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:17.646316+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:17.646331+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:17.646661+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:22:17.646667+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:22:17.647223+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:17.647248+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:17.647714+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:17.652365+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:17.663301+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:17.731002+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:18.150686+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:18.229088+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:18.444150+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:22:19.123596+00:00", "trade", 8.175, 400.0]
["2026-09-25T16:22:19.123657+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:19.124620+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:19.451844+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:19.452530+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:19.730948+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:19.731013+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:19.731940+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:19.731975+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:19.931541+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:19.932363+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:19.992004+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:19.992060+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:20.136789+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:20.349816+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:20.350287+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:20.809866+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:21.033193+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:21.034987+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:21.035027+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:21.037403+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:21.317330+00:00", "trade", 8.1849, 36.0]
["2026-09-25T16:22:21.562705+00:00", "trade", 8.175, 6.0]
["2026-09-25T16:22:22.054359+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:22.056133+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:22.056574+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:22.150250+00:00", "trade", 8.18, 500.0]
["2026-09-25T16:22:22.150527+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:22.150527+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:22.150843+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:22.150883+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:22.150888+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:22.151364+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:22.252320+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:22.252375+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:22.465412+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:23.612482+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:23.614242+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:23.625724+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:23.739921+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:23.746882+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:23.911855+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:24.019100+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:24.019115+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:24.019117+00:00", "trade", 8.18, 700.0]
["2026-09-25T16:22:24.019166+00:00", "trade", 8.18, 300.0]
["2026-09-25T16:22:24.019181+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:24.019772+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:24.019772+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:24.019777+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:24.019812+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:24.019812+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:24.020614+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:24.111641+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:22:24.518980+00:00", "trade", 8.18, 500.0]
["2026-09-25T16:22:24.518980+00:00", "trade", 8.18, 400.0]
["2026-09-25T16:22:24.518982+00:00", "trade", 8.18, 10.0]
["2026-09-25T16:22:24.518985+00:00", "trade", 8.18, 400.0]
["2026-09-25T16:22:24.518989+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:22:24.518989+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:22:24.518991+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:22:24.519007+00:00", "trade", 8.18, 600.0]
["2026-09-25T16:22:24.519009+00:00", "trade", 8.18, 300.0]
["2026-09-25T16:22:24.519012+00:00", "trade", 8.18, 700.0]
["2026-09-25T16:22:24.519015+00:00", "trade", 8.18, 800.0]
["2026-09-25T16:22:24.519019+00:00", "trade", 8.18, 90.0]
["2026-09-25T16:22:24.519019+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:22:24.519019+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:22:24.519022+00:00", "trade", 8.18, 700.0]
["2026-09-25T16:22:24.519024+00:00", "trade", 8.18, 200.0]
["2026-09-25T16:22:24.519024+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:22:24.519157+00:00", "trade", 8.18, 300.0]
["2026-09-25T16:22:24.519160+00:00", "trade", 8.18, 200.0]
["2026-09-25T16:22:24.519181+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:22:24.519191+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:22:24.519205+00:00", "trade", 8.18, 200.0]
["2026-09-25T16:22:24.519223+00:00", "trade", 8.18, 795.0]
["2026-09-25T16:22:24.519246+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:22:24.519246+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:22:24.519246+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:22:24.519251+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:22:24.519251+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:22:24.519256+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:22:24.519256+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:22:24.519256+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:22:24.519256+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:22:24.519256+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:22:24.519261+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:22:24.519261+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:22:24.519261+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:22:24.519266+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:22:24.519266+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:22:24.519295+00:00", "trade", 8.18, 26.0]
["2026-09-25T16:22:24.519311+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:22:24.519336+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:22:24.519346+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:22:24.519411+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:22:24.519436+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:22:24.519466+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:22:24.519567+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:22:24.519567+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:22:24.519582+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:22:24.519584+00:00", "trade", 8.18, 894.0]
["2026-09-25T16:22:24.519612+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:22:24.519632+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:22:24.519772+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:22:24.519777+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:22:24.519782+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:22:24.519843+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:22:24.519857+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:22:24.520308+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:22:24.523246+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:22:24.524117+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:22:24.524183+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:22:24.524203+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:22:24.524573+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:22:24.524639+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:22:24.524699+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:22:24.524709+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:22:24.524834+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:22:24.525030+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:22:24.526553+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:22:24.526839+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:22:24.526964+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:22:24.526999+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:22:24.527195+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:22:24.527195+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:22:24.529816+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:22:24.530202+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:22:24.530217+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:22:24.532197+00:00", "trade", 8.185, 6.0]
["2026-09-25T16:22:25.291828+00:00", "trade", 8.1813, 25.0]
["2026-09-25T16:22:25.291852+00:00", "trade", 8.18, 25.0]
["2026-09-25T16:22:25.291966+00:00", "trade", 8.1813, 6230.0]
["2026-09-25T16:22:25.292048+00:00", "trade", 8.1813, 1.0]
["2026-09-25T16:22:29.768756+00:00", "trade", 8.1895, 500.0]
["2026-09-25T16:22:30.002142+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:22:31.556397+00:00", "trade", 8.1727, 8.0]
["2026-09-25T16:22:31.646482+00:00", "trade", 8.1873, 1.0]
["2026-09-25T16:22:32.685098+00:00", "trade", 8.19, 20.0]
["2026-09-25T16:22:34.640394+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:22:34.641404+00:00", "trade", 8.185, 5.0]
["2026-09-25T16:22:34.642348+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:22:34.642824+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:22:34.643586+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:22:34.906419+00:00", "trade", 8.1749, 100.0]
["2026-09-25T16:22:35.087763+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:22:35.087901+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:22:35.087928+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:22:35.087937+00:00", "trade", 8.19, 400.0]
["2026-09-25T16:22:35.088409+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:22:35.088450+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:22:35.088450+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:22:35.088490+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:22:35.088770+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:22:35.088770+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:22:35.088931+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:22:35.089372+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:22:35.089527+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:22:35.090174+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:22:35.090369+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:22:35.090890+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:22:35.382107+00:00", "trade", 8.19, 25.0]
["2026-09-25T16:22:35.383507+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:22:35.559932+00:00", "trade", 8.19, 35.0]
["2026-09-25T16:22:37.232949+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:22:37.265356+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:22:37.874501+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:22:37.877268+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:22:37.883608+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:22:40.143487+00:00", "trade", 8.1801, 2000.0]
["2026-09-25T16:22:41.000212+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:22:42.507854+00:00", "trade", 8.1801, 2000.0]
["2026-09-25T16:22:42.507936+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:22:42.812872+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:22:44.871306+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:22:44.871362+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:22:45.197814+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:22:45.198255+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:22:45.198816+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:22:47.536126+00:00", "trade", 8.184, 100.0]
["2026-09-25T16:22:48.440285+00:00", "trade", 8.185, 5.0]
["2026-09-25T16:22:48.551627+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:22:49.207714+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:22:49.368572+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:22:51.835096+00:00", "trade", 8.19, 1.0]
["2026-09-25T16:22:51.856589+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:22:51.856595+00:00", "trade", 8.19, 499.0]
["2026-09-25T16:22:51.856599+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:22:51.856664+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:22:51.856679+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:22:51.857246+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:22:51.857261+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:22:51.857261+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:22:51.857266+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:22:51.857461+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:22:51.857501+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:22:51.857662+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:22:51.857662+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:22:51.857662+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:22:51.857662+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:22:51.857782+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:22:51.857857+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:22:51.858138+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:22:51.859100+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:22:51.859637+00:00", "trade", 8.185, 300.0]
["2026-09-25T16:22:51.860223+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:22:51.860659+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:22:52.755594+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:22:52.758496+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:22:52.887037+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:22:52.937261+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:22:52.937883+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:22:52.941286+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:22:52.942890+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:22:52.973573+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:22:52.974064+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:22:53.292148+00:00", "trade", 8.185, 25.0]
["2026-09-25T16:22:53.292187+00:00", "trade", 8.18, 25.0]
["2026-09-25T16:22:53.292284+00:00", "trade", 8.185, 475.0]
["2026-09-25T16:22:53.303929+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:22:54.288883+00:00", "trade", 8.185, 64.0]
["2026-09-25T16:22:54.874508+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:22:55.056281+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:22:55.541556+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:22:56.893954+00:00", "trade", 8.19, 25.0]
["2026-09-25T16:22:58.059116+00:00", "trade", 8.185, 225.0]
["2026-09-25T16:22:58.414990+00:00", "trade", 8.1827, 100.0]
["2026-09-25T16:22:58.678999+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:22:58.764242+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:22:58.990410+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:22:58.990856+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:22:59.093691+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:23:00.002168+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:23:02.271354+00:00", "trade", 8.19, 185.0]
["2026-09-25T16:23:02.689581+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:23:02.843071+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:23:03.031146+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:23:03.531695+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:23:03.632896+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:23:04.202557+00:00", "trade", 8.185, 200.0]
["2026-09-25T16:23:04.202584+00:00", "trade", 8.185, 1200.0]
["2026-09-25T16:23:04.202852+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:23:04.203594+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:23:04.628527+00:00", "trade", 8.19, 1000.0]
["2026-09-25T16:23:04.726980+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:23:04.727727+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:23:05.338837+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:23:05.439717+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:23:05.447320+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:23:05.548631+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:23:06.259493+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:23:06.260246+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:23:06.260501+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:23:06.645662+00:00", "trade", 8.1736, 100.0]
["2026-09-25T16:23:07.566810+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:23:07.566920+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:23:07.566925+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:23:07.567447+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:23:07.567492+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:23:07.567928+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:23:07.620423+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:23:07.626352+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:23:07.627023+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:23:07.966361+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:23:07.966963+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:23:07.967183+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:23:08.023728+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:23:08.028188+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:23:08.069331+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:23:08.342637+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:23:08.342662+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:23:08.345098+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:23:08.345298+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:23:08.346050+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:23:08.377906+00:00", "trade", 8.19, 400.0]
["2026-09-25T16:23:08.377976+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:23:08.378893+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:23:08.378958+00:00", "trade", 8.185, 9.0]
["2026-09-25T16:23:08.561809+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:23:08.562285+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:23:08.777001+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:23:08.806225+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:23:08.807153+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:23:09.016441+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:23:09.035872+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:23:09.036484+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:23:09.038969+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:23:09.039922+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:23:09.132923+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:23:09.141709+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:23:09.243712+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:23:09.344542+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:23:09.379475+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:23:09.482991+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:23:09.527457+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:23:09.527502+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:23:09.528364+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:23:09.553720+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:23:09.554512+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:23:09.556451+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:23:09.572544+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:23:09.573457+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:23:09.743553+00:00", "trade", 8.185, 16.0]
["2026-09-25T16:23:10.227353+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:23:10.227444+00:00", "trade", 8.19, 300.0]
["2026-09-25T16:23:10.227444+00:00", "trade", 8.19, 1.0]
["2026-09-25T16:23:10.227450+00:00", "trade", 8.19, 700.0]
["2026-09-25T16:23:10.227450+00:00", "trade", 8.19, 300.0]
["2026-09-25T16:23:10.227453+00:00", "trade", 8.19, 1000.0]
["2026-09-25T16:23:10.227456+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:23:10.227534+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:23:10.227549+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:23:10.227584+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:23:10.227584+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:23:10.227624+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:23:10.227629+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:23:10.227629+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:23:10.227747+00:00", "trade", 8.19, 54.0]
["2026-09-25T16:23:10.227751+00:00", "trade", 8.19, 500.0]
["2026-09-25T16:23:10.227751+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:23:10.227756+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:23:10.227756+00:00", "trade", 8.19, 27.0]
["2026-09-25T16:23:10.227756+00:00", "trade", 8.19, 50.0]
["2026-09-25T16:23:10.227760+00:00", "trade", 8.19, 400.0]
["2026-09-25T16:23:10.227760+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:23:10.227763+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:23:10.227763+00:00", "trade", 8.19, 4.0]
["2026-09-25T16:23:10.227765+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:23:10.227784+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:23:10.227829+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:23:10.227835+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:23:10.227905+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:23:10.227919+00:00", "trade", 8.19, 300.0]
["2026-09-25T16:23:10.227935+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:23:10.227950+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:23:10.227975+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:23:10.227995+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:23:10.228000+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:23:10.228025+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:23:10.228090+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:10.228120+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:10.228215+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:10.228391+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:10.228431+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:10.228451+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:10.228466+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:10.228511+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:10.228536+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:10.228551+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:10.228666+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:10.229032+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:10.229634+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:10.229945+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:23:10.230070+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:10.230075+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:10.237959+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:10.328228+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:10.530876+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:11.096913+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:11.571102+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:11.672383+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:12.370621+00:00", "trade", 8.2, 11.0]
["2026-09-25T16:23:12.401258+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:12.401579+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:14.275776+00:00", "trade", 8.1836, 100.0]
["2026-09-25T16:23:14.278997+00:00", "trade", 8.1836, 6.0]
["2026-09-25T16:23:14.422554+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:14.422995+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:14.731851+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:14.733775+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:15.012000+00:00", "trade", 8.195, 2.0]
["2026-09-25T16:23:15.996619+00:00", "trade", 8.195, 2000.0]
["2026-09-25T16:23:15.996711+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:16.470033+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:16.471141+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:16.807361+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:16.997642+00:00", "trade", 8.2, 5.0]
["2026-09-25T16:23:17.174682+00:00", "trade", 8.195, 5.0]
["2026-09-25T16:23:17.174685+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:17.175688+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:17.176129+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:17.177171+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:17.276362+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:17.346144+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:17.447976+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:17.801533+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:18.018454+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:18.222307+00:00", "trade", 8.195, 200.0]
["2026-09-25T16:23:18.222310+00:00", "trade", 8.195, 200.0]
["2026-09-25T16:23:18.222310+00:00", "trade", 8.195, 200.0]
["2026-09-25T16:23:18.222313+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:23:18.222379+00:00", "trade", 8.195, 200.0]
["2026-09-25T16:23:18.222551+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:23:18.222554+00:00", "trade", 8.195, 300.0]
["2026-09-25T16:23:18.223387+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:18.223828+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:18.225537+00:00", "trade", 8.195, 1100.0]
["2026-09-25T16:23:18.225609+00:00", "trade", 8.1925, 677.0]
["2026-09-25T16:23:18.225973+00:00", "trade", 8.1901, 1100.0]
["2026-09-25T16:23:18.225973+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:18.226003+00:00", "trade", 8.1922, 200.0]
["2026-09-25T16:23:18.226244+00:00", "trade", 8.1922, 200.0]
["2026-09-25T16:23:18.226346+00:00", "trade", 8.1901, 979.0]
["2026-09-25T16:23:18.226549+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:18.226589+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:18.226870+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:18.229146+00:00", "trade", 8.1901, 3744.0]
["2026-09-25T16:23:18.232841+00:00", "trade", 8.191, 100.0]
["2026-09-25T16:23:18.232865+00:00", "trade", 8.1908, 100.0]
["2026-09-25T16:23:18.232899+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:18.232904+00:00", "trade", 8.1914, 100.0]
["2026-09-25T16:23:19.233626+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:19.857263+00:00", "trade", 8.195, 59.0]
["2026-09-25T16:23:19.880099+00:00", "trade", 8.195, 2.0]
["2026-09-25T16:23:20.511614+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:20.512175+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:20.512766+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:21.579204+00:00", "trade", 8.1971, 2.0]
["2026-09-25T16:23:21.580919+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:21.581761+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:21.658709+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:23.027953+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:23.065338+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:23:23.065408+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:23.065798+00:00", "trade", 8.2, 96.0]
["2026-09-25T16:23:23.065798+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:23:23.065889+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:23.066405+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:23.077607+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:23.267469+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:23.660259+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:24.071101+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:24.124443+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:24.124511+00:00", "trade", 8.195, 600.0]
["2026-09-25T16:23:24.243919+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:23:24.458288+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:24.971690+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:25.681530+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:25.740380+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:27.196807+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:29.088755+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:29.580416+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:29.580581+00:00", "trade", 8.195, 500.0]
["2026-09-25T16:23:29.580656+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:29.580671+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:29.893922+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:30.002195+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:30.002295+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:32.544075+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:32.544166+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:32.544281+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:32.545028+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:32.551172+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:32.551363+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:32.551388+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:32.854810+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:32.854885+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:33.119751+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:33.263558+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:33.567619+00:00", "trade", 8.2, 11.0]
["2026-09-25T16:23:33.569591+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:23:33.576252+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:23:33.666898+00:00", "trade", 8.2, 200.0]
["2026-09-25T16:23:33.666900+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:23:33.666918+00:00", "trade", 8.2, 1.0]
["2026-09-25T16:23:33.666918+00:00", "trade", 8.2, 350.0]
["2026-09-25T16:23:33.666921+00:00", "trade", 8.2, 300.0]
["2026-09-25T16:23:33.666921+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:23:33.666924+00:00", "trade", 8.2, 300.0]
["2026-09-25T16:23:33.666969+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:33.666972+00:00", "trade", 8.2, 289.0]
["2026-09-25T16:23:33.666975+00:00", "trade", 8.2, 2600.0]
["2026-09-25T16:23:33.666978+00:00", "trade", 8.2, 600.0]
["2026-09-25T16:23:33.666978+00:00", "trade", 8.2, 1000.0]
["2026-09-25T16:23:33.666981+00:00", "trade", 8.2, 21.0]
["2026-09-25T16:23:33.667005+00:00", "trade", 8.2, 27.0]
["2026-09-25T16:23:33.667048+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:33.667144+00:00", "trade", 8.2, 300.0]
["2026-09-25T16:23:33.667159+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:33.667159+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:33.667169+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:33.667214+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:33.667345+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:23:33.667349+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:23:33.667354+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:23:33.667465+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:23:33.667494+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:23:33.667520+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:23:33.667530+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:23:33.667530+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:23:33.667530+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:23:33.667630+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:23:33.667750+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:23:33.667770+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:23:33.667876+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:23:33.667876+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:23:33.667971+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:23:33.668001+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:23:33.668076+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:23:33.668081+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:23:33.668086+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:23:33.668086+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:23:33.668226+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:23:33.668271+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:23:33.668562+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:23:33.668652+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:23:33.668878+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:23:33.669153+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:23:33.669188+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:23:33.669369+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:23:33.669630+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:23:33.670166+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:23:33.701004+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:23:34.085936+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:23:34.127079+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:23:34.364900+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:23:34.371940+00:00", "trade", 8.2026, 100.0]
["2026-09-25T16:23:34.409792+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:23:34.502377+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:23:34.615370+00:00", "trade", 8.1794, 3.0]
["2026-09-25T16:23:34.734344+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:23:34.843389+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:23:34.843674+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:23:34.843815+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:23:34.919034+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:23:35.074865+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:23:35.820097+00:00", "trade", 8.205, 2.0]
["2026-09-25T16:23:35.821712+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:23:35.822589+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:23:35.895613+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:23:36.022360+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:23:36.060285+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:23:36.879560+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:23:36.879588+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:23:36.880107+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:23:36.880207+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:23:36.880432+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:23:36.880753+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:23:36.880873+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:23:36.883414+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:23:36.893153+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:23:37.020823+00:00", "trade", 8.21, 100.0]
["2026-09-25T16:23:37.021819+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:23:38.239714+00:00", "trade", 8.21, 12000.0]
["2026-09-25T16:23:38.378302+00:00", "trade", 8.205, 5.0]
["2026-09-25T16:23:40.827154+00:00", "trade", 8.205, 130.0]
["2026-09-25T16:23:41.300986+00:00", "trade", 8.21, 122.0]
["2026-09-25T16:23:42.189749+00:00", "trade", 8.205, 100.0]
["2026-09-25T16:23:42.955428+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:23:43.058383+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:23:43.649415+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:23:43.677502+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:23:43.677983+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:23:43.678344+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:23:44.219998+00:00", "trade", 8.205, 4.0]
["2026-09-25T16:23:45.054129+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:23:45.378527+00:00", "trade", 8.205, 10.0]
["2026-09-25T16:23:45.555026+00:00", "trade", 8.205, 5.0]
["2026-09-25T16:23:46.176296+00:00", "trade", 8.205, 15.0]
["2026-09-25T16:23:46.178235+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:23:46.179478+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:23:46.179553+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:23:46.352167+00:00", "trade", 8.205, 100.0]
["2026-09-25T16:23:46.600615+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:23:46.656037+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:23:46.726024+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:23:46.753198+00:00", "trade", 8.205, 300.0]
["2026-09-25T16:23:46.753201+00:00", "trade", 8.205, 300.0]
["2026-09-25T16:23:46.762780+00:00", "trade", 8.205, 100.0]
["2026-09-25T16:23:46.762782+00:00", "trade", 8.205, 300.0]
["2026-09-25T16:23:46.762785+00:00", "trade", 8.205, 300.0]
["2026-09-25T16:23:46.763192+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:23:46.763217+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:23:46.763337+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:23:46.763493+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:23:46.763643+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:23:46.765209+00:00", "trade", 8.205, 200.0]
["2026-09-25T16:23:46.765749+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:23:46.766590+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:23:47.029220+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:23:47.029280+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:23:47.029286+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:23:47.029356+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:23:47.235020+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:23:47.235872+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:23:47.250091+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:23:47.267523+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:23:47.269247+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:23:47.275031+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:23:47.275086+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:23:47.349438+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:23:47.362308+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:23:47.379274+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:23:47.394094+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:23:47.394240+00:00", "trade", 8.205, 200.0]
["2026-09-25T16:23:47.394240+00:00", "trade", 8.2, 1300.0]
["2026-09-25T16:23:47.394270+00:00", "trade", 8.2, 200.0]
["2026-09-25T16:23:47.394274+00:00", "trade", 8.2, 1600.0]
["2026-09-25T16:23:47.394274+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:23:47.394278+00:00", "trade", 8.2, 700.0]
["2026-09-25T16:23:47.394278+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:23:47.394282+00:00", "trade", 8.2, 200.0]
["2026-09-25T16:23:47.394282+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:23:47.394282+00:00", "trade", 8.2, 200.0]
["2026-09-25T16:23:47.394329+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:23:47.394345+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:23:47.394373+00:00", "trade", 8.2, 600.0]
["2026-09-25T16:23:47.394410+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:23:47.394415+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:23:47.394455+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:23:47.394661+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:23:47.394665+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:23:47.394679+00:00", "trade", 8.2, 1.0]
["2026-09-25T16:23:47.394679+00:00", "trade", 8.2, 11.0]
["2026-09-25T16:23:47.394782+00:00", "trade", 8.2, 89.0]
["2026-09-25T16:23:47.394811+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:23:47.394882+00:00", "trade", 8.2, 114.0]
["2026-09-25T16:23:47.394882+00:00", "trade", 8.2, 97.0]
["2026-09-25T16:23:47.394887+00:00", "trade", 8.2, 17.0]
["2026-09-25T16:23:47.394896+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:23:47.394971+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:23:47.398695+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:23:47.399808+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:23:47.400023+00:00", "trade", 8.2, 24.0]
["2026-09-25T16:23:47.402820+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:23:47.403191+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:23:47.404313+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:23:47.404318+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:23:47.404403+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:23:47.404409+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:23:47.404449+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:47.404679+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:47.405115+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:47.410453+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:47.412553+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:47.416713+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:47.416903+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:47.425875+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:47.427263+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:47.429719+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:47.436264+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:47.437918+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:47.440835+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:47.443246+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:47.444850+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:47.446860+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:47.447652+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:47.450358+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:47.459570+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:47.463098+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:47.466125+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:47.469839+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:47.496894+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:47.506391+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:47.514245+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:47.516134+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:47.541164+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:47.551157+00:00", "trade", 8.2, 25.0]
["2026-09-25T16:23:47.552416+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:47.552812+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:47.566404+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:47.570225+00:00", "trade", 8.195, 700.0]
["2026-09-25T16:23:47.601974+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:47.606670+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:47.657837+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:47.668387+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:47.692364+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:47.692775+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:47.739922+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:47.765683+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:47.788944+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:47.812761+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:23:47.821035+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:47.857858+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:47.866263+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:47.900038+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:47.978169+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:48.079846+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:48.094672+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:48.218331+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:48.249846+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:48.310966+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:23:48.585766+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:48.677810+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:48.730946+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:48.813974+00:00", "trade", 8.195, 9.0]
["2026-09-25T16:23:48.918002+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:48.988875+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:49.005346+00:00", "trade", 8.195, 1.0]
["2026-09-25T16:23:49.005713+00:00", "trade", 8.195, 1.0]
["2026-09-25T16:23:49.084074+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:23:49.084097+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:49.084097+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:49.084097+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:49.084142+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:49.084149+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:23:49.084170+00:00", "trade", 8.2, 400.0]
["2026-09-25T16:23:49.084173+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:23:49.084693+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:49.084779+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:49.085926+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:49.086427+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:49.086493+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:49.088808+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:49.109848+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:49.110685+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:49.111723+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:49.116138+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:49.116208+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:49.140135+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:49.150550+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:49.152640+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:49.152675+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:49.173179+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:49.173224+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:49.173249+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:49.173279+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:49.175560+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:49.175620+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:49.177855+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:49.178687+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:49.178878+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:49.191828+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:49.192535+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:49.192751+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:49.197136+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:49.197417+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:49.197577+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:49.213249+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:49.219464+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:49.219474+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:49.310937+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:49.312064+00:00", "trade", 8.195, 30.0]
["2026-09-25T16:23:49.313333+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:49.314043+00:00", "trade", 8.195, 200.0]
["2026-09-25T16:23:49.314043+00:00", "trade", 8.195, 900.0]
["2026-09-25T16:23:49.314094+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:49.314105+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:49.314109+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:49.314125+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:49.314185+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:49.314205+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:49.682391+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:49.688150+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:49.708764+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:49.729253+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:49.743035+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:49.784218+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:49.784344+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:49.860054+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:49.860991+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:49.861898+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:49.887194+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:49.972091+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:50.211290+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:50.211726+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:50.212107+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:50.214287+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:50.214678+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:50.214768+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:50.214949+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:50.214974+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:50.215189+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:50.223118+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:50.223149+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:50.242098+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:50.291155+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:50.302472+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:50.302497+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:50.315924+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:50.348627+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:50.350807+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:50.737282+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:50.738214+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:50.777523+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:50.778009+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:50.792328+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:50.799340+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:50.799480+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:50.800212+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:50.800643+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:50.801139+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:50.801294+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:50.801515+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:50.801956+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:50.802222+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:50.810135+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:50.810562+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:50.838643+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:50.839551+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:50.840032+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:50.849123+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:50.866720+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:50.867677+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:50.869722+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:51.023448+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:51.065583+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:51.146321+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:51.177545+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:51.179294+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:51.188817+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:51.189659+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:51.195889+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:51.196545+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:51.197061+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:51.197507+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:51.206334+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:51.206509+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:51.250599+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:51.268812+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:51.268907+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:51.274651+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:51.275042+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:51.275047+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:51.279733+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:51.298578+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:51.311223+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:51.351790+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:51.381285+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:51.726787+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:51.727730+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:51.753581+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:51.754448+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:51.925982+00:00", "trade", 8.2, 12.0]
["2026-09-25T16:23:51.926037+00:00", "trade", 8.2, 13.0]
["2026-09-25T16:23:51.927064+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:51.927345+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:51.929901+00:00", "trade", 8.2, 200.0]
["2026-09-25T16:23:51.929986+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:23:51.929988+00:00", "trade", 8.2, 300.0]
["2026-09-25T16:23:51.929991+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:23:51.930858+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:51.930928+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:51.932056+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:52.008127+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:52.025862+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:23:52.025868+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:23:52.025883+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:23:52.026244+00:00", "trade", 8.2, 300.0]
["2026-09-25T16:23:52.026476+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:52.026857+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:52.028048+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:23:52.451799+00:00", "trade", 8.2, 12.0]
["2026-09-25T16:23:52.451854+00:00", "trade", 8.2, 13.0]
["2026-09-25T16:23:52.456914+00:00", "trade", 8.195, 38.0]
["2026-09-25T16:23:52.498341+00:00", "trade", 8.2, 200.0]
["2026-09-25T16:23:53.114099+00:00", "trade", 8.1978, 1.0]
["2026-09-25T16:23:55.006939+00:00", "trade", 8.1773, 100.0]
["2026-09-25T16:23:55.356933+00:00", "trade", 8.1773, 100.0]
["2026-09-25T16:23:55.658065+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:55.658757+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:55.658837+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:55.658877+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:55.658992+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:55.659032+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:55.659238+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:55.659393+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:55.660035+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:55.660471+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:55.688077+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:55.688848+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:55.698652+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:55.794132+00:00", "trade", 8.195, 12.0]
["2026-09-25T16:23:55.794496+00:00", "trade", 8.195, 1.0]
["2026-09-25T16:23:55.851541+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:55.994010+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:56.056769+00:00", "trade", 8.195, 200.0]
["2026-09-25T16:23:56.057877+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:56.058358+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:56.059246+00:00", "trade", 8.1999, 300.0]
["2026-09-25T16:23:56.221336+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:56.290301+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:23:56.290922+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:56.887430+00:00", "trade", 8.1976, 10.0]
["2026-09-25T16:23:57.911023+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:57.911048+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:57.917684+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:57.917724+00:00", "trade", 8.2, 200.0]
["2026-09-25T16:23:57.917844+00:00", "trade", 8.2, 1400.0]
["2026-09-25T16:23:57.918250+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:57.918361+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:57.918411+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:58.044341+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:58.045293+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:58.051412+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:58.354559+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:58.354614+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:58.354915+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:58.355236+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:58.355236+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:58.355311+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:58.356794+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:58.400716+00:00", "trade", 8.2, 500.0]
["2026-09-25T16:23:58.401210+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:58.401210+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:58.401405+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:58.618357+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:58.619434+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:58.619775+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:58.619790+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:59.342014+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:23:59.342796+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:23:59.342798+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:24:00.002216+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:01.907474+00:00", "trade", 8.195, 283.0]
["2026-09-25T16:24:02.278843+00:00", "trade", 8.195, 1877.0]
["2026-09-25T16:24:02.683119+00:00", "trade", 8.2, 5.0]
["2026-09-25T16:24:02.685116+00:00", "trade", 8.2, 3.0]
["2026-09-25T16:24:02.685658+00:00", "trade", 8.2, 5.0]
["2026-09-25T16:24:02.698447+00:00", "trade", 8.2, 3.0]
["2026-09-25T16:24:02.790099+00:00", "trade", 8.1999, 1561.0]
["2026-09-25T16:24:04.764879+00:00", "trade", 8.1978, 1.0]
["2026-09-25T16:24:04.765243+00:00", "trade", 8.1978, 1.0]
["2026-09-25T16:24:04.989270+00:00", "trade", 8.1999, 75.0]
["2026-09-25T16:24:05.289826+00:00", "trade", 8.2, 400.0]
["2026-09-25T16:24:05.289948+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:05.290003+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:05.290484+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:05.290484+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:05.290524+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:05.290564+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:05.290845+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:05.290925+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:05.855810+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:05.855810+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:06.313654+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:06.315459+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:06.321764+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:06.321879+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:06.321944+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:06.322445+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:06.323217+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:06.340283+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:06.342699+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:06.343551+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:06.344984+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:06.345350+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:06.345681+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:06.352522+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:06.354747+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:06.399810+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:06.440817+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:06.549857+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:06.915096+00:00", "trade", 8.195, 28.0]
["2026-09-25T16:24:06.915204+00:00", "trade", 8.195, 1.0]
["2026-09-25T16:24:07.275078+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:07.326385+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:07.326861+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:07.327267+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:07.338659+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:07.390894+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:07.391490+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:07.396883+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:07.494766+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:08.028662+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:08.311374+00:00", "trade", 8.195, 300.0]
["2026-09-25T16:24:08.345451+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:08.346042+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:08.357976+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:08.358507+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:08.435325+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:08.435766+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:08.469596+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:08.469922+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:08.470694+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:08.471777+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:08.681551+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:08.682012+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:09.433314+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:24:09.433992+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:09.433997+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:09.434834+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:09.530193+00:00", "trade", 8.2, 10.0]
["2026-09-25T16:24:09.559350+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:09.569159+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:11.616156+00:00", "trade", 8.2, 7.0]
["2026-09-25T16:24:11.617233+00:00", "trade", 8.195, 6.0]
["2026-09-25T16:24:11.687887+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:12.686128+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:12.686815+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:13.170892+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:13.170912+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:13.170927+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:13.170942+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:13.172210+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:13.172251+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:13.172290+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:13.172306+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:13.175167+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:13.623800+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:13.624216+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:14.033584+00:00", "trade", 8.195, 1.0]
["2026-09-25T16:24:14.161671+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:14.311481+00:00", "trade", 8.1968, 41.0]
["2026-09-25T16:24:14.571513+00:00", "trade", 8.195, 1.0]
["2026-09-25T16:24:14.598019+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:14.598676+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:14.674526+00:00", "trade", 8.195, 5.0]
["2026-09-25T16:24:14.675098+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:15.452789+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:15.452849+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:15.452859+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:15.453731+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:15.453766+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:15.496602+00:00", "trade", 8.195, 484.0]
["2026-09-25T16:24:15.496629+00:00", "trade", 8.195, 1153.0]
["2026-09-25T16:24:15.496632+00:00", "trade", 8.2, 547.0]
["2026-09-25T16:24:15.496664+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:15.496724+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:15.496779+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:15.496921+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:24:15.496924+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:15.497005+00:00", "trade", 8.195, 300.0]
["2026-09-25T16:24:15.497011+00:00", "trade", 8.195, 200.0]
["2026-09-25T16:24:15.497430+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:15.497430+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:15.497525+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:15.497525+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:15.497566+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:15.578874+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:15.621526+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:16.327056+00:00", "trade", 8.195, 1.0]
["2026-09-25T16:24:18.629622+00:00", "trade", 8.1999, 300.0]
["2026-09-25T16:24:18.630623+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:18.908891+00:00", "trade", 8.195, 500.0]
["2026-09-25T16:24:18.909217+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:19.180013+00:00", "trade", 8.195, 10.0]
["2026-09-25T16:24:19.588298+00:00", "trade", 8.195, 2.0]
["2026-09-25T16:24:20.074987+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:20.199694+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:20.665502+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:20.665843+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:20.668880+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:20.668880+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:20.668914+00:00", "trade", 8.2, 1000.0]
["2026-09-25T16:24:20.669517+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:21.009892+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:21.009982+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:21.010534+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:21.010819+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:21.168298+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:24:21.175419+00:00", "trade", 8.195, 650.0]
["2026-09-25T16:24:21.175479+00:00", "trade", 8.195, 350.0]
["2026-09-25T16:24:21.177772+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:21.190076+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:21.190088+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:24:21.190100+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:24:21.190103+00:00", "trade", 8.195, 200.0]
["2026-09-25T16:24:21.190151+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:21.190216+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:21.190569+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:24:21.191093+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:21.191254+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:21.192016+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:21.193534+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:21.224222+00:00", "trade", 8.195, 1253.0]
["2026-09-25T16:24:21.224287+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:21.224729+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:21.225225+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:21.225225+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:21.228147+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:21.271901+00:00", "trade", 8.195, 1300.0]
["2026-09-25T16:24:21.627913+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:21.629567+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:21.630640+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:21.632404+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:21.638869+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:21.647279+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:22.020803+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:22.386449+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:22.448737+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:22.473316+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:22.542806+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:22.543808+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:22.545643+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:22.546134+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:22.764649+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:23.654123+00:00", "trade", 8.195, 200.0]
["2026-09-25T16:24:24.556665+00:00", "trade", 8.1843, 100.0]
["2026-09-25T16:24:24.916025+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:24.916827+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:25.179011+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:24:25.179082+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:25.179082+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:25.179993+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:25.179993+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:25.180033+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:25.180033+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:25.180470+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:25.180790+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:25.180991+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:25.181993+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:25.182474+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:25.186313+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:25.457123+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:25.457198+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:25.457253+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:26.140575+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:26.815657+00:00", "trade", 8.1843, 100.0]
["2026-09-25T16:24:27.066484+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:27.066925+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:27.816346+00:00", "trade", 8.1927, 4.0]
["2026-09-25T16:24:28.256976+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:24:28.257063+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:29.675786+00:00", "trade", 8.2, 800.0]
["2026-09-25T16:24:29.681773+00:00", "trade", 8.2, 2858.0]
["2026-09-25T16:24:29.878127+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:30.002243+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:30.435118+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:30.767664+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:24:31.431410+00:00", "trade", 8.1922, 130.0]
["2026-09-25T16:24:32.541006+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:24:32.542486+00:00", "trade", 8.195, 200.0]
["2026-09-25T16:24:32.550617+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:24:32.551913+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:24:32.803149+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:35.058256+00:00", "trade", 8.2, 8.0]
["2026-09-25T16:24:35.650126+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:36.194096+00:00", "trade", 8.1821, 100.0]
["2026-09-25T16:24:36.575491+00:00", "trade", 8.195, 85.0]
["2026-09-25T16:24:36.577662+00:00", "trade", 8.195, 1.0]
["2026-09-25T16:24:36.641206+00:00", "trade", 8.195, 400.0]
["2026-09-25T16:24:36.641271+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:37.210440+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:37.624571+00:00", "trade", 8.1937, 1000.0]
["2026-09-25T16:24:37.624656+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:37.758430+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:37.758881+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:38.800886+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:40.129110+00:00", "trade", 8.1822, 100.0]
["2026-09-25T16:24:42.164207+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:24:42.164277+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:42.164403+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:42.165235+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:42.166031+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:42.166994+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:42.168753+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:42.269072+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:42.473974+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:44.312073+00:00", "trade", 8.1919, 500.0]
["2026-09-25T16:24:44.312160+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:44.313104+00:00", "trade", 8.195, 7.0]
["2026-09-25T16:24:44.382026+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:44.383134+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:44.384041+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:44.402650+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:44.645419+00:00", "trade", 8.1966, 1.0]
["2026-09-25T16:24:44.645780+00:00", "trade", 8.1966, 1.0]
["2026-09-25T16:24:45.331396+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:45.331406+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:45.331466+00:00", "trade", 8.19, 155.0]
["2026-09-25T16:24:45.331493+00:00", "trade", 8.19, 25.0]
["2026-09-25T16:24:45.332499+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:45.336383+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:45.347525+00:00", "trade", 8.191, 100.0]
["2026-09-25T16:24:45.349013+00:00", "trade", 8.19, 20.0]
["2026-09-25T16:24:45.349013+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:45.349407+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:24:45.349482+00:00", "trade", 8.19, 600.0]
["2026-09-25T16:24:45.349670+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:45.349670+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:45.356626+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:45.360344+00:00", "trade", 8.1901, 1.0]
["2026-09-25T16:24:45.360430+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:45.375251+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:45.384959+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:45.475870+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:45.480431+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:45.950751+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:45.950756+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:45.952500+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:46.102728+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:46.102958+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:46.123562+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:46.126519+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:46.707833+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:46.801310+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:47.050759+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:47.144688+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:47.173446+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:47.188482+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:47.565451+00:00", "trade", 8.1823, 3.0]
["2026-09-25T16:24:47.673537+00:00", "trade", 8.195, 1000.0]
["2026-09-25T16:24:47.674183+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:48.535112+00:00", "trade", 8.2, 25.0]
["2026-09-25T16:24:48.584400+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:48.614762+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:48.850587+00:00", "trade", 8.195, 500.0]
["2026-09-25T16:24:49.629658+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:50.037037+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:50.037110+00:00", "trade", 8.195, 543.0]
["2026-09-25T16:24:50.038469+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:24:50.038944+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:24:50.039557+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:24:50.040231+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:24:50.640689+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:52.898965+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:52.898971+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:24:52.900514+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:52.901721+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:53.056520+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:53.549795+00:00", "trade", 8.195, 500.0]
["2026-09-25T16:24:53.549874+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:53.861892+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:54.052785+00:00", "trade", 8.195, 1.0]
["2026-09-25T16:24:54.944247+00:00", "trade", 8.195, 200.0]
["2026-09-25T16:24:57.297826+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:58.129315+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:58.129370+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:58.129450+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:58.134888+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:58.218252+00:00", "trade", 8.1826, 1.0]
["2026-09-25T16:24:58.388151+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:24:59.349430+00:00", "trade", 8.19, 26.0]
["2026-09-25T16:25:00.002263+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:00.981429+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:00.984071+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:01.610401+00:00", "trade", 8.195, 1600.0]
["2026-09-25T16:25:01.610492+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:02.116235+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:03.083268+00:00", "trade", 8.1855, 4.0]
["2026-09-25T16:25:03.616615+00:00", "trade", 8.1901, 600.0]
["2026-09-25T16:25:04.535861+00:00", "trade", 8.1997, 1.0]
["2026-09-25T16:25:04.989470+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:04.989491+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:25:04.989509+00:00", "trade", 8.1986, 472.0]
["2026-09-25T16:25:04.989542+00:00", "trade", 8.1986, 503.0]
["2026-09-25T16:25:04.989560+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:04.989575+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:04.989580+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:04.989841+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:04.990216+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:25:04.990412+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:04.990492+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:04.990528+00:00", "trade", 8.2, 7.0]
["2026-09-25T16:25:04.990808+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:05.099757+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:05.099767+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:05.100685+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:05.104529+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:05.187416+00:00", "trade", 8.1986, 1.0]
["2026-09-25T16:25:05.194432+00:00", "trade", 8.195, 50.0]
["2026-09-25T16:25:05.500291+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:05.501634+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:06.253343+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:06.545238+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:07.437748+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:07.437805+00:00", "trade", 8.195, 119.0]
["2026-09-25T16:25:07.441269+00:00", "trade", 8.2, 5300.0]
["2026-09-25T16:25:07.972200+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:08.225082+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:08.228264+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:08.543883+00:00", "trade", 8.1914, 248.0]
["2026-09-25T16:25:08.545091+00:00", "trade", 8.195, 500.0]
["2026-09-25T16:25:08.560966+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:25:08.735219+00:00", "trade", 8.1914, 1.0]
["2026-09-25T16:25:09.182071+00:00", "trade", 8.195, 200.0]
["2026-09-25T16:25:11.184267+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:25:11.184346+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:12.507089+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:12.507160+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:12.507470+00:00", "trade", 8.2, 1400.0]
["2026-09-25T16:25:12.507470+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:12.507500+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:12.507537+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:25:12.507537+00:00", "trade", 8.2, 64.0]
["2026-09-25T16:25:12.507952+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:12.508052+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:12.508082+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:12.508092+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:12.508117+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:12.508162+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:12.508172+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:12.508172+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:12.508182+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:12.508593+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:12.508688+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:12.509114+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:12.512247+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:12.512723+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:12.651022+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:14.027117+00:00", "trade", 8.2, 1000.0]
["2026-09-25T16:25:15.459297+00:00", "trade", 8.195, 200.0]
["2026-09-25T16:25:16.519922+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:16.676610+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:25:16.735950+00:00", "trade", 8.2, 1.0]
["2026-09-25T16:25:16.747669+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:25:16.779776+00:00", "trade", 8.2, 200.0]
["2026-09-25T16:25:16.990415+00:00", "trade", 8.2, 1300.0]
["2026-09-25T16:25:16.990437+00:00", "trade", 8.2, 284.0]
["2026-09-25T16:25:16.990441+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:25:16.990441+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:25:16.990446+00:00", "trade", 8.2, 27.0]
["2026-09-25T16:25:16.990446+00:00", "trade", 8.2, 400.0]
["2026-09-25T16:25:16.990464+00:00", "trade", 8.2, 700.0]
["2026-09-25T16:25:16.990467+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:25:16.990467+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:25:16.990482+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:25:16.990488+00:00", "trade", 8.2, 400.0]
["2026-09-25T16:25:16.990491+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:25:16.990681+00:00", "trade", 8.2, 300.0]
["2026-09-25T16:25:16.990686+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:25:16.990686+00:00", "trade", 8.2, 3.0]
["2026-09-25T16:25:16.990722+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:25:16.990723+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:25:16.990723+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:25:16.990733+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:25:16.990757+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:25:16.990758+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:25:16.990763+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:25:16.990767+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:25:16.990793+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:16.990793+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:16.990973+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:16.991005+00:00", "trade", 8.2, 300.0]
["2026-09-25T16:25:16.991008+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:16.991077+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:25:16.991229+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:16.991234+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:16.991244+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:16.991304+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:16.991469+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:16.991474+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:16.991509+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:16.991589+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:16.991594+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:16.991830+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:16.991870+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:16.992066+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:16.992066+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:16.992109+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:25:16.992391+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:16.992592+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:16.992903+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:16.994311+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:17.025435+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:17.053482+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:17.091121+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:17.472890+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:17.473386+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:17.696382+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:17.697054+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:17.944743+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:17.973472+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:18.076126+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:18.116612+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:18.610784+00:00", "trade", 8.184, 2.0]
["2026-09-25T16:25:19.051488+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:19.076107+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:19.086285+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:19.100437+00:00", "trade", 8.205, 100.0]
["2026-09-25T16:25:19.111390+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:19.114247+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:19.149962+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:19.319526+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:19.422511+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:19.423037+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:19.525987+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:20.410899+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:20.513087+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:20.528844+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:20.630496+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:20.858053+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:21.048993+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:21.058177+00:00", "trade", 8.185, 245.0]
["2026-09-25T16:25:21.071281+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:21.198533+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:21.620332+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:22.232830+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:22.257705+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:22.290874+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:22.562508+00:00", "trade", 8.205, 100.0]
["2026-09-25T16:25:22.727528+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:22.730856+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:23.178158+00:00", "trade", 8.205, 100.0]
["2026-09-25T16:25:23.357372+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:23.360670+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:23.919200+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:24.657670+00:00", "trade", 8.2061, 130.0]
["2026-09-25T16:25:24.757595+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:24.858340+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:24.893519+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:24.996795+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:25.251235+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:25.353268+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:25.362505+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:25.505200+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:25.873361+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:25.986796+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:26.138071+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:26.790655+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:26.791898+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:26.932162+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:26.941404+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:26.976462+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:27.034295+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:27.034801+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:27.035282+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:27.035738+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:27.037583+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:27.038364+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:27.038800+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:27.071268+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:27.117743+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:27.168579+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:27.234160+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:27.352156+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:27.354923+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:27.359514+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:27.512293+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:27.512769+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:27.597786+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:27.598317+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:27.635556+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:27.765014+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:27.773314+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:27.773378+00:00", "trade", 8.21, 20.0]
["2026-09-25T16:25:27.886157+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:27.886228+00:00", "trade", 8.2001, 18500.0]
["2026-09-25T16:25:27.887095+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:27.991488+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:28.023334+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:28.381816+00:00", "trade", 8.21, 30.0]
["2026-09-25T16:25:28.384734+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:29.622173+00:00", "trade", 8.205, 100.0]
["2026-09-25T16:25:29.672695+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:30.002280+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:30.101937+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:30.164914+00:00", "trade", 8.2, 200.0]
["2026-09-25T16:25:30.204566+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:30.635131+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:30.940713+00:00", "trade", 8.21, 20.0]
["2026-09-25T16:25:32.504240+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:33.294717+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:33.295193+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:33.321781+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:36.847658+00:00", "trade", 8.2067, 59.0]
["2026-09-25T16:25:36.848696+00:00", "trade", 8.21, 9.0]
["2026-09-25T16:25:36.871183+00:00", "trade", 8.2067, 1.0]
["2026-09-25T16:25:37.543617+00:00", "trade", 8.2067, 2.0]
["2026-09-25T16:25:37.721048+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:37.734295+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:37.835485+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:38.438412+00:00", "trade", 8.205, 100.0]
["2026-09-25T16:25:38.439002+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:38.719801+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:39.150305+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:39.461080+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:39.461130+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:39.462077+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:40.656887+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:40.657323+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:40.758919+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:41.085702+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:41.186773+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:41.596603+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:41.634907+00:00", "trade", 8.2001, 400.0]
["2026-09-25T16:25:41.635922+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:41.829137+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:41.831267+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:41.931776+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:42.271605+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:42.570457+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:42.864738+00:00", "trade", 8.205, 1.0]
["2026-09-25T16:25:42.865096+00:00", "trade", 8.205, 1.0]
["2026-09-25T16:25:43.023390+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:44.432990+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:44.448833+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:44.565801+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:45.560138+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:45.561241+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:45.856388+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:45.968891+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:46.072798+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:46.733495+00:00", "trade", 8.2, 6.0]
["2026-09-25T16:25:46.740754+00:00", "trade", 8.205, 1.0]
["2026-09-25T16:25:48.034208+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:48.059381+00:00", "trade", 8.205, 2.0]
["2026-09-25T16:25:48.059447+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:48.081830+00:00", "trade", 8.205, 1.0]
["2026-09-25T16:25:48.440299+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:48.822779+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:49.340527+00:00", "trade", 8.205, 100.0]
["2026-09-25T16:25:49.567203+00:00", "trade", 8.2067, 1.0]
["2026-09-25T16:25:49.673981+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:50.439162+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:50.439189+00:00", "trade", 8.205, 100.0]
["2026-09-25T16:25:51.053319+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:51.575271+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:51.576194+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:51.676708+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:52.827312+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:52.965200+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:52.970803+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:53.073423+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:53.147704+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:53.249577+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:53.277579+00:00", "trade", 8.205, 200.0]
["2026-09-25T16:25:53.277824+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:53.279889+00:00", "trade", 8.205, 100.0]
["2026-09-25T16:25:53.280662+00:00", "trade", 8.205, 100.0]
["2026-09-25T16:25:53.280662+00:00", "trade", 8.205, 200.0]
["2026-09-25T16:25:53.280866+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:53.280993+00:00", "trade", 8.205, 100.0]
["2026-09-25T16:25:53.281508+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:53.281976+00:00", "trade", 8.205, 100.0]
["2026-09-25T16:25:53.282545+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:53.282977+00:00", "trade", 8.205, 100.0]
["2026-09-25T16:25:53.282986+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:53.284505+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:25:53.285663+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:25:53.285718+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:53.285768+00:00", "trade", 8.205, 300.0]
["2026-09-25T16:25:53.285863+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:53.285912+00:00", "trade", 8.2, 300.0]
["2026-09-25T16:25:53.285918+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:53.285948+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:53.285952+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:25:53.285952+00:00", "trade", 8.2, 600.0]
["2026-09-25T16:25:53.285954+00:00", "trade", 8.2, 700.0]
["2026-09-25T16:25:53.286470+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:53.311915+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:53.333186+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:53.333241+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:53.415340+00:00", "trade", 8.1881, 100.0]
["2026-09-25T16:25:53.550934+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:53.550939+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:54.314702+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:54.734214+00:00", "trade", 8.205, 31.0]
["2026-09-25T16:25:55.832570+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:55.922043+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:25:57.372445+00:00", "trade", 8.2021, 130.0]
["2026-09-25T16:25:58.066232+00:00", "trade", 8.205, 2.0]
["2026-09-25T16:25:58.750882+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:26:00.002311+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:26:01.124818+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:26:01.129750+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:26:01.139378+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:26:01.899959+00:00", "trade", 8.1853, 300.0]
["2026-09-25T16:26:02.327466+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:26:02.327526+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:26:02.327591+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:26:02.410628+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:26:02.411275+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:26:02.411275+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:26:02.415460+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:26:02.415595+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:26:02.416011+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:26:02.427639+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:26:02.428040+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:26:02.448083+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:26:02.514917+00:00", "trade", 8.1853, 100.0]
["2026-09-25T16:26:02.521878+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:26:02.565136+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:26:02.576083+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:26:02.763874+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:26:02.974150+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:26:03.448604+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:26:03.529958+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:26:04.701545+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:26:04.701607+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:26:04.701612+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:26:04.702459+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:26:04.702609+00:00", "trade", 8.205, 7.0]
["2026-09-25T16:26:04.702669+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:26:04.780099+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:26:05.057023+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:26:05.061925+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:26:05.061980+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:26:06.779283+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:26:06.784876+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:26:06.784936+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:26:09.229916+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:26:09.278918+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:26:09.669858+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:26:09.669908+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:26:09.669958+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:26:10.077724+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:26:10.078416+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:26:10.235146+00:00", "trade", 8.2, 20.0]
["2026-09-25T16:26:10.235229+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:26:10.235284+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:26:10.336470+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:26:13.916220+00:00", "trade", 8.1853, 100.0]
["2026-09-25T16:26:16.445016+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:26:16.445078+00:00", "trade", 8.205, 5.0]
["2026-09-25T16:26:16.615469+00:00", "trade", 8.1853, 100.0]
["2026-09-25T16:26:16.619619+00:00", "trade", 8.1853, 1.0]
["2026-09-25T16:26:16.620587+00:00", "trade", 8.1853, 51.0]
["2026-09-25T16:26:18.170348+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:26:19.044939+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:26:19.045009+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:26:20.112960+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:26:20.113022+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:26:20.113949+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:26:20.113949+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:26:20.114465+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:26:20.182928+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:26:20.225204+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:26:20.225449+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:26:20.226141+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:26:20.339571+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:26:20.339571+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:26:20.339571+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:26:20.339573+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:26:20.339576+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:26:20.339645+00:00", "trade", 8.2, 500.0]
["2026-09-25T16:26:20.339652+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:26:20.339652+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:26:20.339652+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:26:20.339655+00:00", "trade", 8.2, 1.0]
["2026-09-25T16:26:20.339655+00:00", "trade", 8.2, 515.0]
["2026-09-25T16:26:20.339657+00:00", "trade", 8.2, 299.0]
["2026-09-25T16:26:20.339660+00:00", "trade", 8.2, 150.0]
["2026-09-25T16:26:20.339660+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:26:20.339661+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:26:20.339672+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:26:20.339868+00:00", "trade", 8.2, 700.0]
["2026-09-25T16:26:20.339940+00:00", "trade", 8.2, 1.0]
["2026-09-25T16:26:20.339944+00:00", "trade", 8.2, 200.0]
["2026-09-25T16:26:20.339946+00:00", "trade", 8.2, 11.0]
["2026-09-25T16:26:20.339952+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:26:20.339988+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:26:20.340092+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:26:20.340092+00:00", "quote", 8.2, 8.21]
["2026-09-25T16:26:20.340102+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:26:20.340105+00:00", "trade", 8.2, 400.0]
["2026-09-25T16:26:20.340107+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:26:20.340107+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:26:20.340132+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:26:20.340132+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:26:20.340137+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:26:20.340144+00:00", "trade", 8.2, 200.0]
["2026-09-25T16:26:20.340188+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:26:20.340202+00:00", "trade", 8.2, 689.0]
["2026-09-25T16:26:20.340203+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:26:20.340203+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:26:20.340203+00:00", "quote", 8.2, 8.2]
["2026-09-25T16:26:20.340207+00:00", "trade", 8.2, 300.0]
["2026-09-25T16:26:20.340207+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:26:20.340209+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:20.340211+00:00", "trade", 8.2, 300.0]
["2026-09-25T16:26:20.340223+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:20.340273+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:20.340278+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:20.340313+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:20.340378+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:20.340488+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:20.340699+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:20.340779+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:20.340899+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:20.340899+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:20.341380+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:20.341434+00:00", "trade", 8.2, 14.0]
["2026-09-25T16:26:20.341461+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:20.343901+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:20.354582+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:20.358757+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:20.440256+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:20.449884+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:20.472818+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:21.469528+00:00", "trade", 8.195, 150.0]
["2026-09-25T16:26:21.469611+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:21.469656+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:21.472358+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:21.550002+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:21.628417+00:00", "trade", 8.19, 25.0]
["2026-09-25T16:26:21.781322+00:00", "trade", 8.19, 25.0]
["2026-09-25T16:26:22.899755+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:22.899860+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:22.909773+00:00", "trade", 8.1997, 5.0]
["2026-09-25T16:26:23.330285+00:00", "trade", 8.1973, 5.0]
["2026-09-25T16:26:23.656181+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:23.900968+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:25.841007+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:25.841488+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:26.229489+00:00", "trade", 8.2, 25.0]
["2026-09-25T16:26:26.230400+00:00", "trade", 8.195, 552.0]
["2026-09-25T16:26:26.697138+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:26:30.002333+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:30.376442+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:30.894370+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:30.894647+00:00", "trade", 8.195, 121.0]
["2026-09-25T16:26:30.894653+00:00", "trade", 8.19, 121.0]
["2026-09-25T16:26:30.894794+00:00", "trade", 8.195, 1879.0]
["2026-09-25T16:26:31.506877+00:00", "trade", 8.197, 3.0]
["2026-09-25T16:26:31.711626+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:31.712117+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:32.507894+00:00", "trade", 8.195, 9.0]
["2026-09-25T16:26:32.929830+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:34.732394+00:00", "trade", 8.1999, 10.0]
["2026-09-25T16:26:35.002965+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:35.030103+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:26:35.033448+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:35.033824+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:35.106978+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:35.107459+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:35.306100+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:26:35.306212+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:35.306769+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:35.306804+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:35.306844+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:35.306884+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:35.306924+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:35.307245+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:35.307325+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:35.307686+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:35.308247+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:35.308843+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:35.309565+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:35.349265+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:26:35.349300+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:35.349781+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:35.349816+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:35.376149+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:35.377071+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:35.429927+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:35.440647+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:35.460833+00:00", "trade", 8.195, 61.0]
["2026-09-25T16:26:35.461402+00:00", "trade", 8.2, 61.0]
["2026-09-25T16:26:35.462494+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:35.463056+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:35.650182+00:00", "trade", 8.19, 38.0]
["2026-09-25T16:26:35.652149+00:00", "trade", 8.19, 25.0]
["2026-09-25T16:26:35.652278+00:00", "trade", 8.19, 120.0]
["2026-09-25T16:26:35.652787+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:35.652867+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:35.652867+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:35.653298+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:35.811635+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:35.813289+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:35.813840+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:36.530156+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:36.530206+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:36.530206+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:37.727330+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:37.916170+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:37.943077+00:00", "trade", 8.19, 10.0]
["2026-09-25T16:26:37.943736+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:37.943736+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:38.790852+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:38.791418+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:38.793538+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:38.902403+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:38.902874+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:38.994169+00:00", "trade", 8.195, 200.0]
["2026-09-25T16:26:39.124698+00:00", "trade", 8.19, 1.0]
["2026-09-25T16:26:39.728233+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:40.110528+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:40.594766+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:41.281907+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:41.406949+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:41.478489+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:41.616338+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:44.277144+00:00", "trade", 8.1984, 16.0]
["2026-09-25T16:26:44.814325+00:00", "trade", 8.1901, 2000.0]
["2026-09-25T16:26:44.815578+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:44.818936+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:45.033326+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:45.034163+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:45.077662+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:45.519965+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:45.616875+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:46.084659+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:46.689148+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:46.689624+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:46.690787+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:47.857910+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:47.857921+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:26:47.857939+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:26:47.858251+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:47.858316+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:47.858541+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:47.862446+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:48.256508+00:00", "trade", 8.195, 17.0]
["2026-09-25T16:26:48.256601+00:00", "trade", 8.195, 16.0]
["2026-09-25T16:26:49.884586+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:26:51.036045+00:00", "trade", 8.191, 34.0]
["2026-09-25T16:26:51.463222+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:51.500029+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:51.538093+00:00", "trade", 8.1846, 100.0]
["2026-09-25T16:26:51.543277+00:00", "trade", 8.1846, 62.0]
["2026-09-25T16:26:51.675212+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:51.840580+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:51.980904+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:51.991068+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:52.065819+00:00", "trade", 8.1969, 100.0]
["2026-09-25T16:26:52.066845+00:00", "trade", 8.195, 3.0]
["2026-09-25T16:26:52.095702+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:52.111786+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:52.213142+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:52.395311+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:52.498311+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:52.609130+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:52.799292+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:52.805612+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:52.909364+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:52.909845+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:53.069347+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:26:53.069917+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:53.069982+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:53.069997+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:53.070212+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:53.606852+00:00", "trade", 8.19, 10.0]
["2026-09-25T16:26:53.670576+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:53.709268+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:54.097933+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:54.919990+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:55.022043+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:55.076838+00:00", "trade", 8.195, 150.0]
["2026-09-25T16:26:55.536533+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:26:55.551393+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:00.002353+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:00.264944+00:00", "trade", 8.195, 75.0]
["2026-09-25T16:27:00.266196+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:00.270047+00:00", "trade", 8.195, 500.0]
["2026-09-25T16:27:00.273639+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:00.314170+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:00.379716+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:00.428332+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:01.054172+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:01.069809+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:01.329728+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:01.454665+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:01.757703+00:00", "trade", 8.1946, 100.0]
["2026-09-25T16:27:01.800117+00:00", "trade", 8.195, 800.0]
["2026-09-25T16:27:01.800120+00:00", "trade", 8.195, 800.0]
["2026-09-25T16:27:01.800122+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:01.800173+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:01.800381+00:00", "trade", 8.195, 800.0]
["2026-09-25T16:27:01.800381+00:00", "trade", 8.195, 800.0]
["2026-09-25T16:27:01.800429+00:00", "trade", 8.195, 800.0]
["2026-09-25T16:27:01.800894+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:01.800914+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:01.800934+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:01.801040+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:01.801040+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:01.804177+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:03.566031+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:03.567229+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:03.567229+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:04.251374+00:00", "trade", 8.195, 301.0]
["2026-09-25T16:27:04.687701+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:27:04.688678+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:04.689149+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:04.689595+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:04.713603+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:04.742988+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:04.882139+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:04.976829+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:04.976917+00:00", "trade", 8.19, 5.0]
["2026-09-25T16:27:04.990401+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:05.071820+00:00", "trade", 8.19, 478.0]
["2026-09-25T16:27:05.071832+00:00", "trade", 8.19, 463.0]
["2026-09-25T16:27:05.072838+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:05.073724+00:00", "trade", 8.19, 569.0]
["2026-09-25T16:27:05.073725+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:05.073727+00:00", "trade", 8.19, 500.0]
["2026-09-25T16:27:05.073775+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:05.073800+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:05.074094+00:00", "trade", 8.19, 295.0]
["2026-09-25T16:27:05.074094+00:00", "trade", 8.19, 900.0]
["2026-09-25T16:27:05.074097+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:27:05.074097+00:00", "trade", 8.19, 900.0]
["2026-09-25T16:27:05.074101+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:05.074115+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:27:05.074118+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:27:05.074118+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:27:05.074145+00:00", "trade", 8.19, 300.0]
["2026-09-25T16:27:05.074186+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:05.074276+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:05.074602+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:05.074642+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:05.075681+00:00", "trade", 8.19, 411.0]
["2026-09-25T16:27:05.076381+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:05.076385+00:00", "trade", 8.19, 730.0]
["2026-09-25T16:27:05.076391+00:00", "trade", 8.19, 1.0]
["2026-09-25T16:27:05.076401+00:00", "trade", 8.19, 7.0]
["2026-09-25T16:27:05.076401+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:05.076403+00:00", "trade", 8.19, 1.0]
["2026-09-25T16:27:05.076406+00:00", "trade", 8.19, 1.0]
["2026-09-25T16:27:05.076410+00:00", "trade", 8.19, 391.0]
["2026-09-25T16:27:05.076496+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:05.076632+00:00", "trade", 8.19, 87.0]
["2026-09-25T16:27:05.076632+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:05.076638+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:27:05.076642+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:05.076647+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:27:05.076647+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:27:05.076737+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:05.076772+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:05.076993+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:05.076993+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:05.077033+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:27:05.077038+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:27:05.077058+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:27:05.077098+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:27:05.077104+00:00", "trade", 8.19, 1.0]
["2026-09-25T16:27:05.077107+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:27:05.077107+00:00", "trade", 8.19, 99.0]
["2026-09-25T16:27:05.077108+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:27:05.077108+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:05.077128+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:05.077494+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:05.077576+00:00", "trade", 8.19, 1.0]
["2026-09-25T16:27:05.077724+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:05.077744+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:05.078110+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:05.078115+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:05.078802+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:05.079898+00:00", "trade", 8.19, 11.0]
["2026-09-25T16:27:05.079920+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:05.080601+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:05.081575+00:00", "trade", 8.19, 49.0]
["2026-09-25T16:27:05.094097+00:00", "trade", 8.19, 795.0]
["2026-09-25T16:27:05.154649+00:00", "trade", 8.19, 25.0]
["2026-09-25T16:27:05.154649+00:00", "trade", 8.19, 25.0]
["2026-09-25T16:27:05.155625+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:05.155665+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:05.162537+00:00", "trade", 8.185, 700.0]
["2026-09-25T16:27:05.801276+00:00", "trade", 8.185, 2000.0]
["2026-09-25T16:27:06.013365+00:00", "trade", 8.1875, 908.0]
["2026-09-25T16:27:06.135759+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:27:06.135759+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:27:06.135853+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:06.135853+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:06.136144+00:00", "trade", 8.19, 2500.0]
["2026-09-25T16:27:06.136229+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:06.136710+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:06.136710+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:06.136745+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:06.136745+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:06.136785+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:06.136785+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:06.136790+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:06.137227+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:06.137908+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:06.139026+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:06.229777+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:07.393677+00:00", "trade", 8.1899, 4000.0]
["2026-09-25T16:27:08.343079+00:00", "trade", 8.1899, 5.0]
["2026-09-25T16:27:08.518935+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:27:08.519552+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:08.519637+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:08.519838+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:08.521923+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:09.060344+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:27:09.060710+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:27:09.203500+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:09.203545+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:09.203701+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:09.206262+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:09.269085+00:00", "trade", 8.185, 390.0]
["2026-09-25T16:27:09.270003+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:09.270003+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:09.270404+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:09.270485+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:09.902787+00:00", "trade", 8.185, 1.0]
["2026-09-25T16:27:10.263992+00:00", "trade", 8.19, 25.0]
["2026-09-25T16:27:10.328297+00:00", "trade", 8.19, 25.0]
["2026-09-25T16:27:11.492894+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:27:13.329338+00:00", "trade", 8.185, 7.0]
["2026-09-25T16:27:14.421111+00:00", "trade", 8.185, 2000.0]
["2026-09-25T16:27:14.422198+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:15.303622+00:00", "trade", 8.19, 25.0]
["2026-09-25T16:27:15.529839+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:15.585254+00:00", "trade", 8.18, 25.0]
["2026-09-25T16:27:16.716646+00:00", "trade", 8.1836, 10.0]
["2026-09-25T16:27:16.720068+00:00", "trade", 8.1836, 21.0]
["2026-09-25T16:27:19.023976+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:27:19.024192+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:19.471983+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:20.391983+00:00", "trade", 8.185, 9.0]
["2026-09-25T16:27:20.576731+00:00", "trade", 8.19, 25.0]
["2026-09-25T16:27:20.779400+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:20.821360+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:21.581464+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:27:21.593282+00:00", "trade", 8.185, 1.0]
["2026-09-25T16:27:22.380235+00:00", "trade", 8.185, 270.0]
["2026-09-25T16:27:25.123972+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:25.194998+00:00", "trade", 8.1886, 10.0]
["2026-09-25T16:27:25.454251+00:00", "trade", 8.187, 1000.0]
["2026-09-25T16:27:25.856431+00:00", "trade", 8.185, 20.0]
["2026-09-25T16:27:26.771076+00:00", "trade", 8.1878, 189.0]
["2026-09-25T16:27:27.422986+00:00", "trade", 8.19, 5.0]
["2026-09-25T16:27:27.423690+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:27:27.429184+00:00", "trade", 8.185, 200.0]
["2026-09-25T16:27:27.429214+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:27.429249+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:27.430106+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:27.958170+00:00", "trade", 8.1901, 11.0]
["2026-09-25T16:27:27.959214+00:00", "trade", 8.185, 4.0]
["2026-09-25T16:27:28.504694+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:28.505516+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:28.704583+00:00", "trade", 8.18, 1.0]
["2026-09-25T16:27:28.716523+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:28.718162+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:29.562893+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:29.562898+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:27:29.562903+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:29.563505+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:29.563520+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:29.563520+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:29.563560+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:29.563560+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:29.563600+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:29.660069+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:29.857756+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:27:29.858697+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:29.961808+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:30.002375+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:30.100367+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:30.431436+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:30.431451+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:30.431947+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:30.434162+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:30.524472+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:30.698148+00:00", "trade", 8.1834, 100.0]
["2026-09-25T16:27:31.029270+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:27:31.029359+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:31.029359+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:31.029369+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:31.030231+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:31.030231+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:31.030231+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:31.030276+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:31.030677+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:31.030717+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:31.031198+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:31.031399+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:31.032837+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:31.053206+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:33.409171+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:27:33.410772+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:33.412050+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:34.057412+00:00", "trade", 8.185, 20.0]
["2026-09-25T16:27:34.666687+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:34.725156+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:36.018871+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:36.079179+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:36.120909+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:36.447060+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:36.567341+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:36.605913+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:36.606650+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:36.638777+00:00", "trade", 8.185, 500.0]
["2026-09-25T16:27:36.639779+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:36.639784+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:37.665995+00:00", "trade", 8.185, 400.0]
["2026-09-25T16:27:38.756938+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:38.773033+00:00", "trade", 8.1877, 1.0]
["2026-09-25T16:27:38.836511+00:00", "trade", 8.1962, 100.0]
["2026-09-25T16:27:39.230561+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:39.432075+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:40.070074+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:40.184478+00:00", "trade", 8.1877, 16.0]
["2026-09-25T16:27:40.184842+00:00", "trade", 8.1877, 1.0]
["2026-09-25T16:27:40.525099+00:00", "trade", 8.1899, 1.0]
["2026-09-25T16:27:41.039051+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:41.040168+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:41.041726+00:00", "trade", 8.185, 90.0]
["2026-09-25T16:27:41.041797+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:41.069809+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:42.298832+00:00", "trade", 8.185, 3.0]
["2026-09-25T16:27:42.436302+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:42.436397+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:42.442770+00:00", "trade", 8.185, 20.0]
["2026-09-25T16:27:42.526360+00:00", "trade", 8.185, 4.0]
["2026-09-25T16:27:43.741729+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:43.742887+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:45.131675+00:00", "trade", 8.1875, 1.0]
["2026-09-25T16:27:47.422576+00:00", "trade", 8.185, 500.0]
["2026-09-25T16:27:47.492318+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:27:47.492392+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:47.492412+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:47.493550+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:47.493745+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:47.494427+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:47.494507+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:49.216700+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:27:49.579938+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:27:50.495567+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:27:50.568810+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:51.196715+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:51.358234+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:51.426105+00:00", "trade", 8.185, 20.0]
["2026-09-25T16:27:51.516587+00:00", "trade", 8.185, 500.0]
["2026-09-25T16:27:51.546607+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:51.613031+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:51.757160+00:00", "trade", 8.1892, 11.0]
["2026-09-25T16:27:51.761111+00:00", "trade", 8.1892, 4.0]
["2026-09-25T16:27:51.762588+00:00", "trade", 8.1892, 1.0]
["2026-09-25T16:27:52.158522+00:00", "trade", 8.1897, 1.0]
["2026-09-25T16:27:52.160659+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:52.160747+00:00", "trade", 8.185, 300.0]
["2026-09-25T16:27:52.237432+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:52.615875+00:00", "trade", 8.1965, 1.0]
["2026-09-25T16:27:54.516799+00:00", "trade", 8.185, 310.0]
["2026-09-25T16:27:54.740661+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:54.989608+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:55.200380+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:55.515565+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:56.272206+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:56.525376+00:00", "trade", 8.18, 40.0]
["2026-09-25T16:27:56.613178+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:56.915612+00:00", "trade", 8.1891, 3.0]
["2026-09-25T16:27:56.918715+00:00", "trade", 8.1891, 1.0]
["2026-09-25T16:27:57.661844+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:58.117332+00:00", "trade", 8.18, 1.0]
["2026-09-25T16:27:58.118394+00:00", "trade", 8.185, 5.0]
["2026-09-25T16:27:59.093773+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:59.228864+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:27:59.273482+00:00", "trade", 8.185, 20.0]
["2026-09-25T16:27:59.522451+00:00", "trade", 8.188, 100.0]
["2026-09-25T16:28:00.002410+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:00.034077+00:00", "trade", 8.185, 23.0]
["2026-09-25T16:28:00.837388+00:00", "trade", 8.181, 40.0]
["2026-09-25T16:28:01.000942+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:01.192067+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:01.192127+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:01.750938+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:01.753489+00:00", "trade", 8.1828, 350.0]
["2026-09-25T16:28:01.753569+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:01.819406+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:28:01.820097+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:28:01.999534+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:01.999539+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:02.324037+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:02.324040+00:00", "trade", 8.19, 10.0]
["2026-09-25T16:28:02.324042+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:02.325438+00:00", "trade", 8.185, 190.0]
["2026-09-25T16:28:02.331329+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:02.332261+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:02.341373+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:02.467333+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:02.469433+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:02.520128+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:02.539023+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:02.539029+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:02.539340+00:00", "trade", 8.19, 1390.0]
["2026-09-25T16:28:02.539354+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:02.539389+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:02.539399+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:02.539542+00:00", "trade", 8.185, 200.0]
["2026-09-25T16:28:02.541880+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:02.542717+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:02.552285+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:02.553162+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:02.601330+00:00", "trade", 8.185, 500.0]
["2026-09-25T16:28:02.601397+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:02.741846+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:02.794065+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:28:02.794071+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:28:02.794077+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:28:02.794083+00:00", "trade", 8.19, 800.0]
["2026-09-25T16:28:02.794138+00:00", "trade", 8.19, 300.0]
["2026-09-25T16:28:02.794138+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:28:02.794140+00:00", "trade", 8.19, 20.0]
["2026-09-25T16:28:02.794140+00:00", "trade", 8.19, 150.0]
["2026-09-25T16:28:02.794143+00:00", "trade", 8.19, 480.0]
["2026-09-25T16:28:02.794143+00:00", "trade", 8.19, 150.0]
["2026-09-25T16:28:02.794161+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:02.794161+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:02.794176+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:02.794216+00:00", "trade", 8.19, 220.0]
["2026-09-25T16:28:02.794219+00:00", "trade", 8.19, 1.0]
["2026-09-25T16:28:02.794221+00:00", "trade", 8.19, 60.0]
["2026-09-25T16:28:02.794224+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:28:02.794224+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:28:02.794227+00:00", "trade", 8.19, 19.0]
["2026-09-25T16:28:02.794246+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:02.794387+00:00", "trade", 8.19, 181.0]
["2026-09-25T16:28:02.794387+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:28:02.794446+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:02.794467+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:02.794592+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:28:02.794592+00:00", "trade", 8.19, 297.0]
["2026-09-25T16:28:02.794618+00:00", "trade", 8.19, 322.0]
["2026-09-25T16:28:02.794958+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:02.795043+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:02.795078+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:02.795319+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:02.795524+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:02.796161+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:02.796521+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:02.796562+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:02.798005+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:02.798181+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:28:02.798190+00:00", "trade", 8.19, 1.0]
["2026-09-25T16:28:02.798272+00:00", "trade", 8.19, 199.0]
["2026-09-25T16:28:02.798783+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:28:02.798822+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:02.798822+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:02.798822+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:02.798864+00:00", "trade", 8.19, 208.0]
["2026-09-25T16:28:02.799042+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:02.799082+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:02.799965+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:02.799965+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:02.800160+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:02.800721+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:02.802274+00:00", "trade", 8.19, 24.0]
["2026-09-25T16:28:02.802962+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:02.804841+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:02.859076+00:00", "trade", 8.19, 1.0]
["2026-09-25T16:28:02.859702+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:02.860183+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:02.860383+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:02.862343+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:02.903967+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:02.906759+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:02.931282+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:02.932004+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:02.933763+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:02.944837+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:28:02.944841+00:00", "trade", 8.19, 50.0]
["2026-09-25T16:28:02.944843+00:00", "trade", 8.19, 50.0]
["2026-09-25T16:28:02.944847+00:00", "trade", 8.19, 50.0]
["2026-09-25T16:28:02.944850+00:00", "trade", 8.19, 50.0]
["2026-09-25T16:28:02.944853+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:28:02.944925+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:02.944965+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:02.945807+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:02.945852+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:02.945852+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:02.945852+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:02.946128+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:02.946328+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:02.946328+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:02.947050+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:02.948087+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:02.962196+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:03.019382+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:03.019878+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:03.020274+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:03.020314+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:28:03.020353+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:28:03.020795+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:03.021311+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:03.021793+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:03.023076+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:03.030960+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:03.083710+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:03.083730+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:03.083805+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:03.113260+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:03.118002+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:03.272710+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:03.275071+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:03.329234+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:03.329565+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:03.369691+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:03.370959+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:03.505610+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:28:03.505610+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:03.505613+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:28:03.505616+00:00", "trade", 8.19, 300.0]
["2026-09-25T16:28:03.505710+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:03.505710+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:03.605798+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:03.606770+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:03.609908+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:03.650274+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:03.650800+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:04.392400+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:04.392696+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:04.448594+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:04.451987+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:04.555947+00:00", "trade", 8.1827, 100.0]
["2026-09-25T16:28:04.878643+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:04.878645+00:00", "trade", 8.19, 400.0]
["2026-09-25T16:28:04.878713+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:04.914493+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:05.270522+00:00", "trade", 8.185, 8.0]
["2026-09-25T16:28:05.305779+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:05.380763+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:08.139018+00:00", "trade", 8.1874, 20.0]
["2026-09-25T16:28:08.385623+00:00", "trade", 8.1899, 180.0]
["2026-09-25T16:28:08.394537+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:08.419231+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:09.142593+00:00", "trade", 8.1875, 40.0]
["2026-09-25T16:28:09.151549+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:09.164395+00:00", "trade", 8.1875, 1.0]
["2026-09-25T16:28:09.587506+00:00", "trade", 8.1873, 1.0]
["2026-09-25T16:28:09.757822+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:09.757957+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:11.054037+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:11.108738+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:11.109665+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:11.109680+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:11.129367+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:11.145134+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:11.196639+00:00", "trade", 8.19, 34.0]
["2026-09-25T16:28:11.197238+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:11.197712+00:00", "trade", 8.19, 3.0]
["2026-09-25T16:28:11.274397+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:11.393220+00:00", "trade", 8.1898, 70.0]
["2026-09-25T16:28:11.393270+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:11.393325+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:11.393836+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:11.510514+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:11.565931+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:11.967722+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:11.997069+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:28:12.000114+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:12.000591+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:12.012415+00:00", "trade", 8.185, 5.0]
["2026-09-25T16:28:12.017516+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:12.101977+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:12.157354+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:12.687020+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:12.873776+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:28:13.096630+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:13.215750+00:00", "trade", 8.1826, 100.0]
["2026-09-25T16:28:13.595731+00:00", "trade", 8.185, 500.0]
["2026-09-25T16:28:13.596790+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:14.676981+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:14.677250+00:00", "trade", 8.19, 900.0]
["2026-09-25T16:28:14.677608+00:00", "trade", 8.19, 900.0]
["2026-09-25T16:28:14.677703+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:14.677703+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:14.677761+00:00", "trade", 8.19, 900.0]
["2026-09-25T16:28:14.677966+00:00", "trade", 8.19, 900.0]
["2026-09-25T16:28:14.678281+00:00", "trade", 8.19, 37.0]
["2026-09-25T16:28:14.678287+00:00", "trade", 8.185, 12.0]
["2026-09-25T16:28:14.678360+00:00", "trade", 8.19, 198.0]
["2026-09-25T16:28:14.678441+00:00", "trade", 8.19, 900.0]
["2026-09-25T16:28:14.678456+00:00", "trade", 8.19, 900.0]
["2026-09-25T16:28:14.678507+00:00", "trade", 8.19, 900.0]
["2026-09-25T16:28:14.679066+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:14.679069+00:00", "trade", 8.19, 365.0]
["2026-09-25T16:28:14.679072+00:00", "trade", 8.19, 300.0]
["2026-09-25T16:28:14.679136+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:14.679182+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:14.679620+00:00", "trade", 8.19, 400.0]
["2026-09-25T16:28:14.679620+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:28:14.679623+00:00", "trade", 8.19, 300.0]
["2026-09-25T16:28:14.679626+00:00", "trade", 8.19, 1200.0]
["2026-09-25T16:28:14.679626+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:28:14.679665+00:00", "trade", 8.19, 400.0]
["2026-09-25T16:28:14.679665+00:00", "trade", 8.19, 600.0]
["2026-09-25T16:28:14.679668+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:28:14.680104+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:14.680104+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:14.680144+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:14.680264+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:14.680424+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:14.680660+00:00", "trade", 8.19, 900.0]
["2026-09-25T16:28:14.680665+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:14.680665+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:14.681081+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:28:14.681106+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:14.681221+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:14.690188+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:14.690589+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:14.690589+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:14.690589+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:14.693931+00:00", "trade", 8.19, 900.0]
["2026-09-25T16:28:14.694829+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:14.731040+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:14.784497+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:15.039093+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:15.039093+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:15.101422+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:15.101522+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:15.196685+00:00", "trade", 8.1828, 16.0]
["2026-09-25T16:28:15.197717+00:00", "trade", 8.19, 8.0]
["2026-09-25T16:28:15.198593+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:15.356363+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:15.871585+00:00", "trade", 8.1814, 50.0]
["2026-09-25T16:28:15.872598+00:00", "trade", 8.185, 11.0]
["2026-09-25T16:28:16.583444+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:16.585123+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:16.721089+00:00", "trade", 8.1879, 20.0]
["2026-09-25T16:28:16.842401+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:16.963815+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:16.964767+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:17.100375+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:17.101062+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:17.565928+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:17.591268+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:17.591840+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:17.722118+00:00", "trade", 8.185, 23.0]
["2026-09-25T16:28:18.483897+00:00", "trade", 8.19, 97.0]
["2026-09-25T16:28:18.483898+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:18.483901+00:00", "trade", 8.19, 235.0]
["2026-09-25T16:28:18.483901+00:00", "trade", 8.19, 3300.0]
["2026-09-25T16:28:18.483903+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:28:18.483906+00:00", "trade", 8.19, 300.0]
["2026-09-25T16:28:18.483915+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:28:18.483921+00:00", "trade", 8.19, 208.0]
["2026-09-25T16:28:18.483942+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:28:18.483942+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:28:18.484063+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:28:18.484064+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:28:18.484090+00:00", "trade", 8.19, 101.0]
["2026-09-25T16:28:18.484093+00:00", "trade", 8.19, 64.0]
["2026-09-25T16:28:18.484093+00:00", "trade", 8.19, 1.0]
["2026-09-25T16:28:18.484099+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:28:18.484099+00:00", "trade", 8.19, 300.0]
["2026-09-25T16:28:18.484099+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:28:18.484139+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:28:18.484164+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:28:18.484244+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:28:18.484249+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:28:18.484259+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:28:18.484279+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:28:18.484399+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:28:18.484400+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:18.484435+00:00", "trade", 8.19, 300.0]
["2026-09-25T16:28:18.484450+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:18.484500+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:18.484540+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:18.484540+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:18.484540+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:18.484550+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:18.484580+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:18.484605+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:18.484700+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:18.484911+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:18.485021+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:18.485021+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:18.485046+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:18.485061+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:18.485141+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:18.485221+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:18.485532+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:18.485587+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:18.485627+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:18.486462+00:00", "trade", 8.195, 2.0]
["2026-09-25T16:28:18.486820+00:00", "trade", 8.195, 2.0]
["2026-09-25T16:28:18.486860+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:18.487055+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:28:18.487316+00:00", "trade", 8.19, 97.0]
["2026-09-25T16:28:18.487822+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:18.489060+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:18.496160+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:28:18.531822+00:00", "trade", 8.195, 900.0]
["2026-09-25T16:28:18.533933+00:00", "trade", 8.19, 3.0]
["2026-09-25T16:28:18.546161+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:18.560566+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:18.594496+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:19.484866+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:19.532863+00:00", "trade", 8.195, 15.0]
["2026-09-25T16:28:19.554467+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:28:19.600485+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:28:20.047370+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:20.601508+00:00", "trade", 8.2, 18.0]
["2026-09-25T16:28:20.668510+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:28:21.669605+00:00", "trade", 8.2, 19.0]
["2026-09-25T16:28:22.202173+00:00", "trade", 8.2, 12.0]
["2026-09-25T16:28:22.544018+00:00", "trade", 8.195, 20.0]
["2026-09-25T16:28:22.669675+00:00", "trade", 8.195, 16.0]
["2026-09-25T16:28:23.118079+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:23.202519+00:00", "trade", 8.2, 54.0]
["2026-09-25T16:28:23.220383+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:23.669510+00:00", "trade", 8.195, 15.0]
["2026-09-25T16:28:24.083462+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:24.621177+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:24.670545+00:00", "trade", 8.195, 18.0]
["2026-09-25T16:28:24.735487+00:00", "trade", 8.1966, 20.0]
["2026-09-25T16:28:25.671567+00:00", "trade", 8.195, 4.0]
["2026-09-25T16:28:25.671601+00:00", "trade", 8.195, 14.0]
["2026-09-25T16:28:26.658597+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:26.671568+00:00", "trade", 8.2, 19.0]
["2026-09-25T16:28:27.255486+00:00", "trade", 8.1922, 5.0]
["2026-09-25T16:28:27.641584+00:00", "trade", 8.1966, 10.0]
["2026-09-25T16:28:27.672603+00:00", "trade", 8.195, 18.0]
["2026-09-25T16:28:27.976148+00:00", "trade", 8.1967, 7.0]
["2026-09-25T16:28:27.999496+00:00", "trade", 8.1967, 1.0]
["2026-09-25T16:28:28.337976+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:28:28.337994+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:28:28.339578+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:28.341658+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:28.344086+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:28:28.356629+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:28.482036+00:00", "trade", 8.195, 800.0]
["2026-09-25T16:28:28.672642+00:00", "trade", 8.195, 11.0]
["2026-09-25T16:28:29.192796+00:00", "trade", 8.195, 2000.0]
["2026-09-25T16:28:29.344631+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:29.344831+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:29.345112+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:29.346149+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:30.002432+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:30.193852+00:00", "trade", 8.2, 14.0]
["2026-09-25T16:28:31.191502+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:31.191552+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:31.191948+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:31.192028+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:31.194845+00:00", "trade", 8.195, 6.0]
["2026-09-25T16:28:31.195432+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:31.195873+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:31.323311+00:00", "trade", 8.195, 65.0]
["2026-09-25T16:28:31.533541+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:32.318461+00:00", "trade", 8.195, 2000.0]
["2026-09-25T16:28:32.319498+00:00", "trade", 8.2, 11.0]
["2026-09-25T16:28:32.328384+00:00", "trade", 8.195, 7.0]
["2026-09-25T16:28:33.320512+00:00", "trade", 8.2, 10.0]
["2026-09-25T16:28:33.320668+00:00", "trade", 8.195, 38.0]
["2026-09-25T16:28:33.534191+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:28:33.936895+00:00", "trade", 8.1967, 20.0]
["2026-09-25T16:28:34.061915+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:34.358741+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:36.070011+00:00", "trade", 8.195, 50.0]
["2026-09-25T16:28:39.202872+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:39.204075+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:42.759380+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:28:42.760514+00:00", "trade", 8.195, 4.0]
["2026-09-25T16:28:42.831482+00:00", "trade", 8.1947, 200.0]
["2026-09-25T16:28:43.654918+00:00", "trade", 8.195, 50.0]
["2026-09-25T16:28:44.448260+00:00", "trade", 8.1947, 100.0]
["2026-09-25T16:28:44.465467+00:00", "trade", 8.1931, 4.0]
["2026-09-25T16:28:46.588142+00:00", "trade", 8.195, 10.0]
["2026-09-25T16:28:48.256384+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:28:52.061488+00:00", "trade", 8.1907, 1000.0]
["2026-09-25T16:28:52.062541+00:00", "trade", 8.195, 12.0]
["2026-09-25T16:28:52.062574+00:00", "trade", 8.195, 2.0]
["2026-09-25T16:28:54.272501+00:00", "trade", 8.1966, 20.0]
["2026-09-25T16:28:56.933581+00:00", "trade", 8.195, 40.0]
["2026-09-25T16:28:57.919775+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:28:57.920311+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:57.920397+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:57.920402+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:57.920437+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:57.920437+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:57.920442+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:57.920442+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:57.920477+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:57.920517+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:57.920878+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:57.921158+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:57.922316+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:57.922757+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:58.047279+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:58.263845+00:00", "trade", 8.195, 2.0]
["2026-09-25T16:28:58.358058+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:59.407915+00:00", "trade", 8.195, 3.0]
["2026-09-25T16:28:59.408273+00:00", "trade", 8.195, 1.0]
["2026-09-25T16:28:59.585741+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:59.856430+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:28:59.856902+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:00.002453+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:00.217205+00:00", "trade", 8.1942, 100.0]
["2026-09-25T16:29:00.403527+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:00.681334+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:00.874960+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:01.152651+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:01.153132+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:01.165932+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:01.351339+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:01.351795+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:02.270732+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:02.362400+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:02.362881+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:02.363323+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:02.617643+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:02.617643+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:02.824751+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:02.824883+00:00", "trade", 8.1966, 20.0]
["2026-09-25T16:29:02.825272+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:03.171867+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:03.210514+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:03.461877+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:03.637335+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:03.685830+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:03.686272+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:03.688106+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:04.496289+00:00", "trade", 8.195, 5.0]
["2026-09-25T16:29:04.497329+00:00", "trade", 8.195, 2.0]
["2026-09-25T16:29:04.973597+00:00", "trade", 8.19, 50.0]
["2026-09-25T16:29:05.006667+00:00", "trade", 8.195, 150.0]
["2026-09-25T16:29:05.230167+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:05.230688+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:05.485860+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:05.489614+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:06.674665+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:07.183287+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:29:07.184168+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:07.184649+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:07.197390+00:00", "trade", 8.195, 107.0]
["2026-09-25T16:29:07.198412+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:07.198425+00:00", "trade", 8.195, 9.0]
["2026-09-25T16:29:08.070818+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:08.072056+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:08.144844+00:00", "trade", 8.195, 1.0]
["2026-09-25T16:29:08.321000+00:00", "trade", 8.195, 2000.0]
["2026-09-25T16:29:08.321856+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:08.321861+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:08.322337+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:08.322778+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:08.935323+00:00", "trade", 8.1915, 3.0]
["2026-09-25T16:29:08.936373+00:00", "trade", 8.195, 14.0]
["2026-09-25T16:29:08.940715+00:00", "trade", 8.1915, 1.0]
["2026-09-25T16:29:08.999158+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:08.999163+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:09.140649+00:00", "trade", 8.195, 4.0]
["2026-09-25T16:29:09.941720+00:00", "trade", 8.2, 1.0]
["2026-09-25T16:29:09.941747+00:00", "trade", 8.2, 7.0]
["2026-09-25T16:29:11.572108+00:00", "trade", 8.195, 50.0]
["2026-09-25T16:29:11.673957+00:00", "trade", 8.195, 500.0]
["2026-09-25T16:29:11.675013+00:00", "trade", 8.195, 7.0]
["2026-09-25T16:29:12.195597+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:29:12.195636+00:00", "trade", 8.19, 400.0]
["2026-09-25T16:29:12.195639+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:29:12.195639+00:00", "trade", 8.19, 300.0]
["2026-09-25T16:29:12.196081+00:00", "trade", 8.195, 1.0]
["2026-09-25T16:29:12.196113+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:12.196113+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:12.196118+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:12.196158+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:12.196193+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:12.196193+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:12.196394+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:12.196634+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:12.208929+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:12.209034+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:12.209084+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:12.222566+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:12.272484+00:00", "trade", 8.195, 600.0]
["2026-09-25T16:29:12.272635+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:12.272690+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:13.196118+00:00", "trade", 8.195, 13.0]
["2026-09-25T16:29:14.731578+00:00", "trade", 8.1965, 20.0]
["2026-09-25T16:29:15.833822+00:00", "trade", 8.195, 222.0]
["2026-09-25T16:29:15.834117+00:00", "trade", 8.2, 222.0]
["2026-09-25T16:29:15.941912+00:00", "trade", 8.195, 1234.0]
["2026-09-25T16:29:15.942269+00:00", "trade", 8.195, 1.0]
["2026-09-25T16:29:16.588173+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:16.942940+00:00", "trade", 8.195, 19.0]
["2026-09-25T16:29:18.644995+00:00", "trade", 8.195, 800.0]
["2026-09-25T16:29:18.644998+00:00", "trade", 8.195, 1153.0]
["2026-09-25T16:29:18.652582+00:00", "trade", 8.195, 800.0]
["2026-09-25T16:29:18.652585+00:00", "trade", 8.195, 1153.0]
["2026-09-25T16:29:18.652690+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:29:18.652690+00:00", "trade", 8.195, 800.0]
["2026-09-25T16:29:18.652693+00:00", "trade", 8.195, 772.0]
["2026-09-25T16:29:18.653216+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:29:18.653534+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:19.653710+00:00", "trade", 8.195, 24.0]
["2026-09-25T16:29:20.072252+00:00", "trade", 8.195, 2.0]
["2026-09-25T16:29:20.216199+00:00", "trade", 8.191, 5.0]
["2026-09-25T16:29:20.366086+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:20.653716+00:00", "trade", 8.195, 12.0]
["2026-09-25T16:29:21.027689+00:00", "trade", 8.1901, 2.0]
["2026-09-25T16:29:21.653810+00:00", "trade", 8.195, 19.0]
["2026-09-25T16:29:22.822792+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:29:22.822864+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:22.825129+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:22.825971+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:23.129704+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:23.177320+00:00", "trade", 8.1965, 20.0]
["2026-09-25T16:29:23.206625+00:00", "trade", 8.2, 18.0]
["2026-09-25T16:29:27.672826+00:00", "trade", 8.195, 275.0]
["2026-09-25T16:29:28.881420+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:30.002484+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:30.275904+00:00", "trade", 8.1868, 62.0]
["2026-09-25T16:29:31.355579+00:00", "trade", 8.1966, 20.0]
["2026-09-25T16:29:34.910019+00:00", "trade", 8.1999, 1000.0]
["2026-09-25T16:29:35.602465+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:29:37.946785+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:29:39.311533+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:39.357100+00:00", "trade", 8.195, 2.0]
["2026-09-25T16:29:41.628016+00:00", "trade", 8.195, 82.0]
["2026-09-25T16:29:41.637116+00:00", "trade", 8.195, 230.0]
["2026-09-25T16:29:41.654933+00:00", "trade", 8.195, 138.0]
["2026-09-25T16:29:42.412256+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:29:42.412277+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:29:42.412283+00:00", "trade", 8.2, 100.0]
["2026-09-25T16:29:42.412900+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:42.412900+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:42.412977+00:00", "trade", 8.195, 200.0]
["2026-09-25T16:29:42.413016+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:42.413336+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:42.424463+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:42.464520+00:00", "trade", 8.195, 500.0]
["2026-09-25T16:29:42.617302+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:42.618445+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:42.618926+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:42.619166+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:43.266658+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:45.508402+00:00", "trade", 8.194, 100.0]
["2026-09-25T16:29:45.610582+00:00", "trade", 8.195, 500.0]
["2026-09-25T16:29:47.888435+00:00", "trade", 8.195, 25.0]
["2026-09-25T16:29:47.892167+00:00", "trade", 8.195, 25.0]
["2026-09-25T16:29:48.378435+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:49.492489+00:00", "trade", 8.1965, 1.0]
["2026-09-25T16:29:53.915508+00:00", "trade", 8.1871, 100.0]
["2026-09-25T16:29:55.008814+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:29:55.011190+00:00", "trade", 8.195, 100.0]
["2026-09-25T16:29:55.012696+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:29:55.012775+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:29:55.013234+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:55.013235+00:00", "trade", 8.19, 900.0]
["2026-09-25T16:29:55.013424+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:55.013429+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:55.013429+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:55.013635+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:55.013795+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:55.014993+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:55.282835+00:00", "trade", 8.195, 6.0]
["2026-09-25T16:29:55.282947+00:00", "trade", 8.195, 1.0]
["2026-09-25T16:29:55.479104+00:00", "trade", 8.195, 1000.0]
["2026-09-25T16:29:55.479263+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:56.231032+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:29:56.231032+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:29:56.231549+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:56.274842+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:57.450866+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:57.693482+00:00", "trade", 8.195, 10.0]
["2026-09-25T16:29:57.732236+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:57.778145+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:57.778772+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:57.783167+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:57.783613+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:58.223923+00:00", "trade", 8.1939, 22.0]
["2026-09-25T16:29:59.192141+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:59.192271+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:29:59.192271+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:30:00.002505+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:30:01.331939+00:00", "trade", 8.1902, 5000.0]
["2026-09-25T16:30:02.336742+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:30:02.337353+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:30:02.337654+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:30:02.339573+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:30:02.341332+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:30:02.413439+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:30:02.414156+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:30:02.620402+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:30:02.624070+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:30:03.076733+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:30:03.077174+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:30:03.813497+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:30:04.017803+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:30:04.401602+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:30:04.412197+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:30:05.446619+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:30:05.446739+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:30:05.487500+00:00", "trade", 8.1989, 2000.0]
["2026-09-25T16:30:06.510812+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:30:06.681148+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:30:07.520140+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:30:07.710553+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:30:07.710554+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:30:07.710645+00:00", "trade", 8.19, 700.0]
["2026-09-25T16:30:07.710645+00:00", "trade", 8.19, 1000.0]
["2026-09-25T16:30:07.710648+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:30:07.710650+00:00", "trade", 8.19, 700.0]
["2026-09-25T16:30:07.710650+00:00", "trade", 8.19, 600.0]
["2026-09-25T16:30:07.710654+00:00", "trade", 8.19, 500.0]
["2026-09-25T16:30:07.710654+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:30:07.710658+00:00", "trade", 8.19, 300.0]
["2026-09-25T16:30:07.710659+00:00", "trade", 8.19, 300.0]
["2026-09-25T16:30:07.710663+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:30:07.710663+00:00", "trade", 8.19, 900.0]
["2026-09-25T16:30:07.710764+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:30:07.710764+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:30:07.710799+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:30:07.710804+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:30:07.710884+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:30:07.710918+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:30:07.710927+00:00", "trade", 8.19, 27.0]
["2026-09-25T16:30:07.710927+00:00", "trade", 8.19, 500.0]
["2026-09-25T16:30:07.710931+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:30:07.710933+00:00", "trade", 8.19, 9.0]
["2026-09-25T16:30:07.710937+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:30:07.710937+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:30:07.710939+00:00", "trade", 8.19, 300.0]
["2026-09-25T16:30:07.710939+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:30:07.710944+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:30:07.710954+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:30:07.710954+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:30:07.711084+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:30:07.711084+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:30:07.711089+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:30:07.711108+00:00", "trade", 8.19, 21.0]
["2026-09-25T16:30:07.711113+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:30:07.711113+00:00", "trade", 8.19, 300.0]
["2026-09-25T16:30:07.711116+00:00", "trade", 8.19, 300.0]
["2026-09-25T16:30:07.711134+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:30:07.711159+00:00", "quote", 8.19, 8.2]
["2026-09-25T16:30:07.711165+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:30:07.711165+00:00", "trade", 8.19, 25.0]
["2026-09-25T16:30:07.711190+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:30:07.711210+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:30:07.711225+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:30:07.711240+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:30:07.711245+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:30:07.711345+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:30:07.711440+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:30:07.711490+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:30:07.711568+00:00", "trade", 8.19, 200.0]
["2026-09-25T16:30:07.711571+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:30:07.711571+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:30:07.711601+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:30:07.711601+00:00", "trade", 8.19, 100.0]
["2026-09-25T16:30:07.711606+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:30:07.711616+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:30:07.711626+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:30:07.711631+00:00", "trade", 8.19, 10.0]
["2026-09-25T16:30:07.711631+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:30:07.711636+00:00", "quote", 8.19, 8.19]
["2026-09-25T16:30:07.711641+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:30:07.711656+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:30:07.711656+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:30:07.711656+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:30:07.711671+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:30:07.711691+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:30:07.711766+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:30:07.711801+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:30:07.711801+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:30:07.711801+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:30:07.711876+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:30:07.712001+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:30:07.712042+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:30:07.712047+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:30:07.712077+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:30:07.712117+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:30:07.712122+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:30:07.712127+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:30:07.712242+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:30:07.712242+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:30:07.712319+00:00", "trade", 8.19, 8.0]
["2026-09-25T16:30:07.712603+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:30:07.712643+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:30:07.712733+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:30:07.713159+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:30:07.714237+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:30:07.715004+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:30:07.715004+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:30:07.715079+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:30:07.715114+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:30:07.715400+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:30:07.716387+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:30:07.718191+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:30:07.718963+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:30:07.722045+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:30:07.726311+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:30:07.809067+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:30:07.820530+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:30:07.919300+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:30:07.919350+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:30:08.021438+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:30:08.048262+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:30:08.048285+00:00", "trade", 8.185, 200.0]
["2026-09-25T16:30:08.048307+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:30:08.048347+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:30:08.049189+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:30:08.187759+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:30:08.710919+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:30:09.006471+00:00", "trade", 8.18, 25.0]
["2026-09-25T16:30:09.011751+00:00", "trade", 8.18, 25.0]
["2026-09-25T16:30:09.079653+00:00", "trade", 8.18, 25.0]
["2026-09-25T16:30:09.866686+00:00", "trade", 8.185, 100.0]
["2026-09-25T16:30:10.541737+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:30:10.542123+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:30:10.546529+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:30:10.870247+00:00", "trade", 8.1867, 120.0]
["2026-09-25T16:30:10.980422+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:30:11.749240+00:00", "trade", 8.185, 12.0]
["2026-09-25T16:30:11.835948+00:00", "trade", 8.1875, 23.0]
["2026-09-25T16:30:11.854322+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:30:11.949853+00:00", "trade", 8.18, 52.0]
["2026-09-25T16:30:11.949856+00:00", "trade", 8.18, 50.0]
["2026-09-25T16:30:11.949859+00:00", "trade", 8.18, 600.0]
["2026-09-25T16:30:11.949859+00:00", "trade", 8.18, 308.0]
["2026-09-25T16:30:11.949892+00:00", "trade", 8.18, 5.0]
["2026-09-25T16:30:11.949898+00:00", "trade", 8.18, 1300.0]
["2026-09-25T16:30:11.949899+00:00", "quote", 8.18, 8.19]
["2026-09-25T16:30:11.949901+00:00", "trade", 8.18, 49.0]
["2026-09-25T16:30:11.949901+00:00", "trade", 8.18, 1200.0]
["2026-09-25T16:30:11.949908+00:00", "trade", 8.18, 700.0]
["2026-09-25T16:30:11.949908+00:00", "trade", 8.18, 700.0]
["2026-09-25T16:30:11.949908+00:00", "trade", 8.18, 1000.0]
["2026-09-25T16:30:11.949910+00:00", "trade", 8.18, 10.0]
["2026-09-25T16:30:11.949914+00:00", "trade", 8.18, 10.0]
["2026-09-25T16:30:11.949914+00:00", "trade", 8.18, 5.0]
["2026-09-25T16:30:11.949929+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:30:11.949985+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:30:11.950020+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:30:11.950020+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:30:11.950070+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:30:11.950075+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:30:11.950080+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:30:11.950080+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:30:11.950095+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:30:11.950095+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:30:11.950115+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:30:11.950154+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:30:11.950154+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:30:11.950230+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:30:11.950250+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:30:11.950259+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:30:11.950259+00:00", "trade", 8.18, 1.0]
["2026-09-25T16:30:11.950262+00:00", "trade", 8.18, 1.0]
["2026-09-25T16:30:11.950265+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:30:11.950314+00:00", "trade", 8.18, 600.0]
["2026-09-25T16:30:11.950317+00:00", "trade", 8.18, 600.0]
["2026-09-25T16:30:11.950661+00:00", "quote", 8.18, 8.18]
["2026-09-25T16:30:11.950741+00:00", "trade", 8.18, 2.0]
["2026-09-25T16:30:11.950741+00:00", "trade", 8.18, 300.0]
["2026-09-25T16:30:11.950743+00:00", "trade", 8.18, 200.0]
["2026-09-25T16:30:11.950781+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:11.950816+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:11.950902+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:11.950937+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:11.950977+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:11.951037+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:11.951057+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:11.951097+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:11.951217+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:11.951338+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:11.951338+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:11.951398+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:11.951443+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:11.951498+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:11.951814+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:11.951999+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:11.952044+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:11.953778+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:11.954247+00:00", "trade", 8.18, 24.0]
["2026-09-25T16:30:11.954315+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:11.954510+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:11.955741+00:00", "trade", 8.18, 24.0]
["2026-09-25T16:30:11.958114+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:11.958214+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:11.958229+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:11.960409+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:11.977405+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:12.050860+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:12.776500+00:00", "trade", 8.1701, 1.0]
["2026-09-25T16:30:12.957067+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:12.966469+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:13.292475+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:13.690703+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:14.571590+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:14.672144+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:14.698672+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:14.802184+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:15.118888+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:15.170414+00:00", "trade", 8.1733, 38.0]
["2026-09-25T16:30:15.908387+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:16.184609+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:16.185557+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:16.186033+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:16.229274+00:00", "trade", 8.18, 25.0]
["2026-09-25T16:30:16.890316+00:00", "trade", 8.175, 61.0]
["2026-09-25T16:30:16.897076+00:00", "trade", 8.175, 38.0]
["2026-09-25T16:30:17.748121+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:18.617506+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:19.415866+00:00", "trade", 8.1873, 1.0]
["2026-09-25T16:30:19.994649+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:20.121395+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:20.916721+00:00", "trade", 8.1888, 4.0]
["2026-09-25T16:30:21.807540+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:30:21.807609+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:24.529002+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:24.529022+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:24.529047+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:24.529108+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:30:24.529108+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:24.530085+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:24.530130+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:24.532982+00:00", "trade", 8.17, 50.0]
["2026-09-25T16:30:24.533057+00:00", "trade", 8.17, 1.0]
["2026-09-25T16:30:24.533142+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:24.533147+00:00", "trade", 8.17, 1762.0]
["2026-09-25T16:30:24.533192+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:24.533232+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:24.533749+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:24.533749+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:24.536350+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:24.536665+00:00", "trade", 8.17, 1449.0]
["2026-09-25T16:30:24.537219+00:00", "trade", 8.17, 2738.0]
["2026-09-25T16:30:25.512624+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:25.512899+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:25.512964+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:25.558137+00:00", "trade", 8.1765, 1.0]
["2026-09-25T16:30:25.563372+00:00", "trade", 8.172, 1.0]
["2026-09-25T16:30:25.630950+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:25.630995+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:25.631051+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:25.631056+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:26.091857+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:26.091938+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:26.092293+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:26.092339+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:26.092484+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:26.092770+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:26.178208+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:26.178248+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:26.178253+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:26.178349+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:30:26.178351+00:00", "trade", 8.17, 1000.0]
["2026-09-25T16:30:26.178360+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:30:26.178403+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:26.178408+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:26.180193+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:26.180724+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:26.185125+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:26.193965+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:26.194116+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:26.194607+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:26.203448+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:26.301215+00:00", "trade", 8.18, 25.0]
["2026-09-25T16:30:26.361384+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:27.982006+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:30:27.982067+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:27.982077+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:27.982949+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:27.983029+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:27.983069+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:27.983069+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:27.984473+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:27.984909+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:27.984949+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:27.984949+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:27.985390+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:27.987951+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:27.989550+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:28.056135+00:00", "trade", 8.1879, 100.0]
["2026-09-25T16:30:28.057216+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:28.057241+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:28.057692+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:28.395667+00:00", "trade", 8.1767, 120.0]
["2026-09-25T16:30:28.434006+00:00", "trade", 8.175, 30.0]
["2026-09-25T16:30:28.532893+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:28.779430+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:29.561630+00:00", "trade", 8.18, 25.0]
["2026-09-25T16:30:29.561708+00:00", "trade", 8.18, 25.0]
["2026-09-25T16:30:29.561735+00:00", "trade", 8.175, 25.0]
["2026-09-25T16:30:29.566143+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:29.566624+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:29.579447+00:00", "trade", 8.175, 25.0]
["2026-09-25T16:30:30.002521+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:30.078181+00:00", "trade", 8.183, 1.0]
["2026-09-25T16:30:30.078443+00:00", "trade", 8.1849, 3.0]
["2026-09-25T16:30:30.080656+00:00", "trade", 8.175, 10.0]
["2026-09-25T16:30:30.089049+00:00", "trade", 8.175, 9.0]
["2026-09-25T16:30:30.256166+00:00", "trade", 8.1797, 1222.0]
["2026-09-25T16:30:30.278620+00:00", "trade", 8.1797, 1.0]
["2026-09-25T16:30:30.561271+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:30.561312+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:30.806410+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:30.806450+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:31.054275+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:31.199524+00:00", "trade", 8.1701, 49.0]
["2026-09-25T16:30:31.199591+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:31.199656+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:31.480454+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:31.481206+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:31.645457+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:31.645492+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:31.646294+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:32.115571+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:32.115676+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:33.033210+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:33.033742+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:33.033792+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:33.550236+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:33.550452+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:33.550457+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:33.550532+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:33.550537+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:33.550592+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:34.007154+00:00", "trade", 8.175, 200.0]
["2026-09-25T16:30:34.008156+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:34.020929+00:00", "trade", 8.175, 300.0]
["2026-09-25T16:30:34.037018+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:30:34.073953+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:34.429830+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:34.429830+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:34.429843+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:30:34.429860+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:34.431785+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:38.417086+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:38.417141+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:38.418655+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:38.419943+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:38.627706+00:00", "trade", 8.172, 100.0]
["2026-09-25T16:30:39.535984+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:39.561631+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:39.722865+00:00", "trade", 8.1777, 18.0]
["2026-09-25T16:30:40.596865+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:40.658603+00:00", "trade", 8.175, 99.0]
["2026-09-25T16:30:40.658870+00:00", "trade", 8.18, 99.0]
["2026-09-25T16:30:40.773746+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:41.376225+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:41.376741+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:41.423838+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:41.510068+00:00", "trade", 8.175, 200.0]
["2026-09-25T16:30:41.510125+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:30:42.154493+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:30:42.767619+00:00", "trade", 8.175, 89.0]
["2026-09-25T16:30:42.767742+00:00", "trade", 8.175, 300.0]
["2026-09-25T16:30:42.768196+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:30:42.768514+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:42.778929+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:42.778953+00:00", "trade", 8.18, 11.0]
["2026-09-25T16:30:42.778994+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:42.780036+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:43.604189+00:00", "trade", 8.175, 500.0]
["2026-09-25T16:30:43.610537+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:30:43.613172+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:30:43.614748+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:46.843133+00:00", "trade", 8.1728, 6.0]
["2026-09-25T16:30:46.865588+00:00", "trade", 8.1728, 1.0]
["2026-09-25T16:30:48.125004+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:49.478416+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:50.208449+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:50.208504+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:50.290775+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:50.290850+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:50.291727+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:50.299100+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:50.299173+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:30:50.299761+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:50.300002+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:50.639054+00:00", "trade", 8.175, 500.0]
["2026-09-25T16:30:50.956710+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:51.125913+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:51.125985+00:00", "trade", 8.175, 6.0]
["2026-09-25T16:30:51.127152+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:30:51.127744+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:30:51.128349+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:30:51.128893+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:30:51.459747+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:51.571547+00:00", "trade", 8.18, 14500.0]
["2026-09-25T16:30:51.571629+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:51.571939+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:51.572019+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:30:51.572230+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:51.572256+00:00", "trade", 8.175, 300.0]
["2026-09-25T16:30:51.572262+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:30:51.572481+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:51.572506+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:30:51.572576+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:51.572591+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:30:51.572593+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:30:51.572616+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:51.572846+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:30:51.572857+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:51.573017+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:51.573057+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:51.573459+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:30:51.573468+00:00", "trade", 8.18, 600.0]
["2026-09-25T16:30:51.573659+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:51.574019+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:51.574656+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:51.578099+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:51.666489+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:51.678809+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:52.596100+00:00", "trade", 8.175, 500.0]
["2026-09-25T16:30:52.699538+00:00", "trade", 8.175, 1.0]
["2026-09-25T16:30:53.101059+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:30:53.277435+00:00", "trade", 8.18, 11.0]
["2026-09-25T16:30:53.858638+00:00", "trade", 8.18, 6.0]
["2026-09-25T16:30:53.859640+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:53.860442+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:54.084836+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:54.132810+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:54.306544+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:54.306624+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:54.590740+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:54.591031+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:54.591637+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:54.591758+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:54.617599+00:00", "trade", 8.175, 953.0]
["2026-09-25T16:30:54.617602+00:00", "trade", 8.175, 47.0]
["2026-09-25T16:30:55.030843+00:00", "trade", 8.1776, 500.0]
["2026-09-25T16:30:55.350546+00:00", "trade", 8.17, 70.0]
["2026-09-25T16:30:55.664773+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:30:55.776741+00:00", "trade", 8.1799, 3.0]
["2026-09-25T16:30:56.020147+00:00", "trade", 8.175, 200.0]
["2026-09-25T16:30:56.617656+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:56.617657+00:00", "trade", 8.18, 6.0]
["2026-09-25T16:30:56.779226+00:00", "trade", 8.175, 5.0]
["2026-09-25T16:30:57.738984+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:57.739751+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:57.739906+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:58.044281+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:58.131027+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:58.766034+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:58.766315+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:59.428265+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:59.428451+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:59.622032+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:59.622834+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:59.623520+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:59.623635+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:30:59.733166+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:31:00.002558+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:31:00.624722+00:00", "trade", 8.1881, 1100.0]
["2026-09-25T16:31:00.965776+00:00", "trade", 8.175, 300.0]
["2026-09-25T16:31:00.967388+00:00", "trade", 8.175, 200.0]
["2026-09-25T16:31:00.968122+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:31:00.968429+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:31:01.315389+00:00", "trade", 8.1881, 100.0]
["2026-09-25T16:31:01.512493+00:00", "trade", 8.175, 853.0]
["2026-09-25T16:31:01.513263+00:00", "trade", 8.175, 947.0]
["2026-09-25T16:31:01.647094+00:00", "trade", 8.1775, 150.0]
["2026-09-25T16:31:02.622919+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:31:02.623957+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:31:02.623968+00:00", "trade", 8.18, 1.0]
["2026-09-25T16:31:02.627972+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:31:02.735122+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:31:03.151610+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:31:03.849473+00:00", "trade", 8.1771, 50.0]
["2026-09-25T16:31:05.310819+00:00", "trade", 8.175, 500.0]
["2026-09-25T16:31:05.873645+00:00", "trade", 8.175, 200.0]
["2026-09-25T16:31:06.230273+00:00", "trade", 8.175, 1000.0]
["2026-09-25T16:31:07.957004+00:00", "trade", 8.188, 100.0]
["2026-09-25T16:31:08.291376+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:31:08.341415+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:31:08.386165+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:31:08.747484+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:31:10.332584+00:00", "trade", 8.175, 101.0]
["2026-09-25T16:31:10.722381+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:31:10.790845+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:31:14.073879+00:00", "trade", 8.175, 200.0]
["2026-09-25T16:31:14.120899+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:31:14.154294+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:31:14.206706+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:31:15.623537+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:31:15.675128+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:31:15.739779+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:31:20.974977+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:31:22.194893+00:00", "trade", 8.175, 800.0]
["2026-09-25T16:31:23.315884+00:00", "trade", 8.1882, 600.0]
["2026-09-25T16:31:26.128317+00:00", "trade", 8.1752, 20.0]
["2026-09-25T16:31:26.408262+00:00", "trade", 8.1868, 100.0]
["2026-09-25T16:31:28.535947+00:00", "trade", 8.175, 1.0]
["2026-09-25T16:31:29.145140+00:00", "trade", 8.1883, 100.0]
["2026-09-25T16:31:30.002579+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:31:32.621854+00:00", "trade", 8.1778, 4.0]
["2026-09-25T16:31:34.432196+00:00", "trade", 8.17, 25.0]
["2026-09-25T16:31:34.433952+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:31:35.795307+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:31:38.061998+00:00", "trade", 8.175, 25.0]
["2026-09-25T16:31:39.656986+00:00", "trade", 8.189, 27.0]
["2026-09-25T16:31:39.945369+00:00", "trade", 8.177, 31.0]
["2026-09-25T16:31:40.047309+00:00", "trade", 8.1866, 38.0]
["2026-09-25T16:31:41.951914+00:00", "trade", 8.1771, 299.0]
["2026-09-25T16:31:41.967040+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:31:43.496643+00:00", "trade", 8.18, 1.0]
["2026-09-25T16:31:43.580918+00:00", "trade", 8.1894, 3.0]
["2026-09-25T16:31:43.690087+00:00", "trade", 8.1908, 14.0]
["2026-09-25T16:31:43.692649+00:00", "trade", 8.1908, 32.0]
["2026-09-25T16:31:44.340069+00:00", "trade", 8.1769, 1.0]
["2026-09-25T16:31:44.340433+00:00", "trade", 8.1769, 1.0]
["2026-09-25T16:31:47.027061+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:31:47.107001+00:00", "trade", 8.18, 1100.0]
["2026-09-25T16:31:47.107010+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:31:47.107665+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:31:47.119233+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:31:47.205894+00:00", "trade", 8.175, 500.0]
["2026-09-25T16:31:51.784888+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:31:52.958112+00:00", "trade", 8.1903, 100.0]
["2026-09-25T16:31:53.422694+00:00", "trade", 8.1799, 2000.0]
["2026-09-25T16:31:54.401353+00:00", "trade", 8.175, 2.0]
["2026-09-25T16:31:54.407866+00:00", "trade", 8.175, 1.0]
["2026-09-25T16:31:54.422532+00:00", "trade", 8.17, 1.0]
["2026-09-25T16:31:55.199802+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:31:55.212853+00:00", "trade", 8.175, 500.0]
["2026-09-25T16:31:55.377825+00:00", "trade", 8.1863, 100.0]
["2026-09-25T16:31:55.733798+00:00", "trade", 8.1793, 2000.0]
["2026-09-25T16:31:55.824500+00:00", "trade", 8.1799, 40.0]
["2026-09-25T16:31:57.231465+00:00", "trade", 8.1723, 100.0]
["2026-09-25T16:31:58.195421+00:00", "trade", 8.175, 3.0]
["2026-09-25T16:31:58.640693+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:31:58.641174+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:32:00.002605+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:32:00.324521+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:32:00.427356+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:32:00.724694+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:32:00.929298+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:32:03.015397+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:32:03.017261+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:32:03.017737+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:32:04.000917+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:32:04.078153+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:32:04.079103+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:32:04.079700+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:32:04.080462+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:32:04.101552+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:32:05.932455+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:32:06.033020+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:32:06.098046+00:00", "trade", 8.1857, 5.0]
["2026-09-25T16:32:06.186665+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:32:06.187131+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:32:06.988460+00:00", "trade", 8.175, 1.0]
["2026-09-25T16:32:08.160963+00:00", "trade", 8.175, 500.0]
["2026-09-25T16:32:08.208849+00:00", "trade", 8.175, 600.0]
["2026-09-25T16:32:08.208852+00:00", "trade", 8.175, 200.0]
["2026-09-25T16:32:08.210327+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:32:08.210768+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:32:08.211044+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:32:08.271819+00:00", "trade", 8.175, 500.0]
["2026-09-25T16:32:08.478621+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:32:08.478621+00:00", "trade", 8.18, 100.0]
["2026-09-25T16:32:08.479648+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:32:08.483252+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:32:08.484360+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:32:09.347717+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:32:09.420213+00:00", "trade", 8.1723, 23.0]
["2026-09-25T16:32:10.049545+00:00", "trade", 8.175, 125.0]
["2026-09-25T16:32:10.499061+00:00", "trade", 8.175, 100.0]
["2026-09-25T16:32:10.807091+00:00", "trade", 8.1727, 10.0]
["2026-09-25T16:32:10.922827+00:00", "trade", 8.175, 122.0]
["2026-09-25T16:32:10.922938+00:00", "trade", 8.175, 1.0]
["2026-09-25T16:32:11.098169+00:00", "trade", 8.18, 120.0]
["2026-09-25T16:32:11.101491+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:32:11.101939+00:00", "trade", 8.175, 700.0]
["2026-09-25T16:32:11.102106+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:32:11.102108+00:00", "trade", 8.17, 6.0]
["2026-09-25T16:32:11.102129+00:00", "trade", 8.175, 200.0]
["2026-09-25T16:32:11.102136+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:32:11.102136+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:32:11.102136+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:32:11.102136+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:32:11.102176+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:32:11.102176+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:32:11.102176+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:32:11.102176+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:32:11.102186+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:32:11.102226+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:32:11.102226+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:32:11.102336+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:32:11.103139+00:00", "trade", 8.17, 2.0]
["2026-09-25T16:32:11.103224+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:32:11.103264+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:32:11.104186+00:00", "quote", 8.17, 8.18]
["2026-09-25T16:32:11.105371+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:32:11.105371+00:00", "trade", 8.17, 264.0]
["2026-09-25T16:32:11.105383+00:00", "trade", 8.17, 1300.0]
["2026-09-25T16:32:11.105386+00:00", "trade", 8.17, 13.0]
["2026-09-25T16:32:11.105389+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:32:11.105404+00:00", "trade", 8.17, 1000.0]
["2026-09-25T16:32:11.105732+00:00", "trade", 8.17, 636.0]
["2026-09-25T16:32:11.105740+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:32:11.105740+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:32:11.105790+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:32:11.105790+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:32:11.105830+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:32:11.105845+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:32:11.105873+00:00", "trade", 8.17, 900.0]
["2026-09-25T16:32:11.105895+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:32:11.105985+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:32:11.106030+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:32:11.106038+00:00", "trade", 8.17, 12.0]
["2026-09-25T16:32:11.106038+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:32:11.106038+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:32:11.106041+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:32:11.106095+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:32:11.106105+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:32:11.106228+00:00", "trade", 8.17, 12.0]
["2026-09-25T16:32:11.106264+00:00", "trade", 8.17, 200.0]
["2026-09-25T16:32:11.106266+00:00", "quote", 8.17, 8.17]
["2026-09-25T16:32:11.106267+00:00", "trade", 8.17, 1400.0]
["2026-09-25T16:32:11.106270+00:00", "trade", 8.17, 177.0]
["2026-09-25T16:32:11.106331+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:32:11.106369+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:32:11.106391+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:32:11.106506+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:32:11.106682+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:32:11.107709+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:32:11.109779+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:32:11.110055+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:32:11.113789+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:32:11.114240+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:32:11.125031+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:32:11.125081+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:32:11.132203+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:32:11.132273+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:32:11.156410+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:32:11.156450+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:32:11.159914+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:32:11.182442+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:32:11.206459+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:32:11.222794+00:00", "trade", 8.1665, 3.0]
["2026-09-25T16:32:11.567694+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:32:11.674030+00:00", "trade", 8.165, 366.0]
["2026-09-25T16:32:12.124533+00:00", "trade", 8.1698, 12.0]
["2026-09-25T16:32:12.267776+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:32:12.267821+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:32:12.375700+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:32:12.540450+00:00", "trade", 8.165, 500.0]
["2026-09-25T16:32:12.545707+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:32:12.545707+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:32:12.545721+00:00", "trade", 8.165, 300.0]
["2026-09-25T16:32:12.545727+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:32:12.545757+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:32:12.546043+00:00", "trade", 8.16, 12.0]
["2026-09-25T16:32:12.546052+00:00", "trade", 8.16, 250.0]
["2026-09-25T16:32:12.546091+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:32:12.546121+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:32:12.546128+00:00", "trade", 8.16, 200.0]
["2026-09-25T16:32:12.546128+00:00", "trade", 8.16, 20.0]
["2026-09-25T16:32:12.546133+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:32:12.546133+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:32:12.546136+00:00", "trade", 8.16, 50.0]
["2026-09-25T16:32:12.546139+00:00", "trade", 8.16, 2.0]
["2026-09-25T16:32:12.546146+00:00", "trade", 8.16, 41.0]
["2026-09-25T16:32:12.546149+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:32:12.546155+00:00", "trade", 8.16, 10.0]
["2026-09-25T16:32:12.546155+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:32:12.546159+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:32:12.546161+00:00", "trade", 8.16, 25.0]
["2026-09-25T16:32:12.546161+00:00", "trade", 8.16, 500.0]
["2026-09-25T16:32:12.546163+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:32:12.546163+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:32:12.546164+00:00", "trade", 8.16, 300.0]
["2026-09-25T16:32:12.546167+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:32:12.546170+00:00", "trade", 8.16, 606.0]
["2026-09-25T16:32:12.546170+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:32:12.546172+00:00", "trade", 8.16, 90.0]
["2026-09-25T16:32:12.546177+00:00", "trade", 8.16, 2000.0]
["2026-09-25T16:32:12.546177+00:00", "trade", 8.16, 4000.0]
["2026-09-25T16:32:12.546179+00:00", "trade", 8.16, 290.0]
["2026-09-25T16:32:12.546179+00:00", "trade", 8.16, 823.0]
["2026-09-25T16:32:12.546181+00:00", "trade", 8.16, 2.0]
["2026-09-25T16:32:12.546181+00:00", "trade", 8.16, 2000.0]
["2026-09-25T16:32:12.546213+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:32:12.546279+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:32:12.546284+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:32:12.546289+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:32:12.546314+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:32:12.546369+00:00", "trade", 8.16, 300.0]
["2026-09-25T16:32:12.546369+00:00", "trade", 8.16, 25.0]
["2026-09-25T16:32:12.546374+00:00", "trade", 8.16, 1.0]
["2026-09-25T16:32:12.546439+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:32:12.546449+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:32:12.546494+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:12.546524+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:12.546529+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:12.546614+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:12.546695+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:12.546735+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:12.546735+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:12.546740+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:12.546740+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:12.546830+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:12.546855+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:12.547216+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:12.547652+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:12.548148+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:12.548213+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:12.548815+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:12.550168+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:12.550173+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:12.550228+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:12.551646+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:12.554283+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:12.555295+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:12.555355+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:12.556177+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:12.556217+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:12.556246+00:00", "trade", 8.155, 25.0]
["2026-09-25T16:32:12.566534+00:00", "trade", 8.16, 10.0]
["2026-09-25T16:32:12.567544+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:12.570284+00:00", "trade", 8.155, 25.0]
["2026-09-25T16:32:12.571223+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:12.571303+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:12.577944+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:12.610276+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:12.627322+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:12.627392+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:12.628158+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:12.634844+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:12.648166+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:12.648286+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:12.732953+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:12.792374+00:00", "trade", 8.1571, 25.0]
["2026-09-25T16:32:12.877642+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:13.542725+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:13.589512+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:13.589672+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:13.596554+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:13.601077+00:00", "trade", 8.155, 200.0]
["2026-09-25T16:32:13.702617+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:32:13.801562+00:00", "trade", 8.1562, 25.0]
["2026-09-25T16:32:14.485011+00:00", "trade", 8.16, 25.0]
["2026-09-25T16:32:14.519195+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:14.519195+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:14.927797+00:00", "trade", 8.155, 10.0]
["2026-09-25T16:32:15.560539+00:00", "trade", 8.16, 25.0]
["2026-09-25T16:32:16.196032+00:00", "trade", 8.1891, 100.0]
["2026-09-25T16:32:16.404031+00:00", "trade", 8.1592, 2000.0]
["2026-09-25T16:32:17.532215+00:00", "trade", 8.16, 117.0]
["2026-09-25T16:32:17.551181+00:00", "trade", 8.155, 134.0]
["2026-09-25T16:32:17.563300+00:00", "trade", 8.155, 200.0]
["2026-09-25T16:32:17.563968+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:17.563968+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:17.832952+00:00", "trade", 8.16, 48.0]
["2026-09-25T16:32:17.833654+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:17.847096+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:17.940136+00:00", "trade", 8.1576, 122.0]
["2026-09-25T16:32:17.940151+00:00", "trade", 8.1576, 1.0]
["2026-09-25T16:32:18.342316+00:00", "trade", 8.1568, 190.0]
["2026-09-25T16:32:18.364614+00:00", "trade", 8.1568, 1.0]
["2026-09-25T16:32:18.555791+00:00", "trade", 8.16, 25.0]
["2026-09-25T16:32:18.612873+00:00", "trade", 8.16, 25.0]
["2026-09-25T16:32:18.842891+00:00", "trade", 8.155, 88.0]
["2026-09-25T16:32:18.843727+00:00", "trade", 8.16, 88.0]
["2026-09-25T16:32:19.177179+00:00", "trade", 8.1721, 5.0]
["2026-09-25T16:32:19.580330+00:00", "trade", 8.1567, 2.0]
["2026-09-25T16:32:19.676914+00:00", "trade", 8.1889, 100.0]
["2026-09-25T16:32:20.165370+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:20.165375+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:21.641488+00:00", "trade", 8.1568, 35.0]
["2026-09-25T16:32:21.703745+00:00", "trade", 8.155, 500.0]
["2026-09-25T16:32:22.699637+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:22.874007+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:32:22.874636+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:32:23.090135+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:32:23.091204+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:23.096793+00:00", "trade", 8.15, 400.0]
["2026-09-25T16:32:23.103408+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:32:23.105249+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:32:23.109254+00:00", "trade", 8.1503, 1900.0]
["2026-09-25T16:32:23.118484+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:23.118525+00:00", "trade", 8.1507, 100.0]
["2026-09-25T16:32:23.118553+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:32:23.118580+00:00", "trade", 8.1507, 25.0]
["2026-09-25T16:32:23.118589+00:00", "trade", 8.15, 25.0]
["2026-09-25T16:32:23.118610+00:00", "trade", 8.1507, 500.0]
["2026-09-25T16:32:23.118640+00:00", "trade", 8.15, 500.0]
["2026-09-25T16:32:23.118652+00:00", "trade", 8.15, 200.0]
["2026-09-25T16:32:23.118661+00:00", "trade", 8.15, 200.0]
["2026-09-25T16:32:23.118670+00:00", "trade", 8.1507, 200.0]
["2026-09-25T16:32:23.118685+00:00", "trade", 8.15, 1.0]
["2026-09-25T16:32:23.118694+00:00", "trade", 8.1507, 200.0]
["2026-09-25T16:32:23.118718+00:00", "trade", 8.1507, 1.0]
["2026-09-25T16:32:23.118727+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:32:23.118745+00:00", "trade", 8.1507, 50.0]
["2026-09-25T16:32:23.118772+00:00", "trade", 8.15, 50.0]
["2026-09-25T16:32:23.118799+00:00", "trade", 8.1507, 100.0]
["2026-09-25T16:32:23.118920+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:23.118956+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:32:23.118986+00:00", "trade", 8.1507, 8416.0]
["2026-09-25T16:32:23.119247+00:00", "trade", 8.155, 3.0]
["2026-09-25T16:32:23.119291+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:23.119366+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:23.119376+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:23.119542+00:00", "trade", 8.15, 10.0]
["2026-09-25T16:32:23.125797+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:23.138920+00:00", "trade", 8.15, 1.0]
["2026-09-25T16:32:23.186081+00:00", "trade", 8.1523, 100.0]
["2026-09-25T16:32:23.298838+00:00", "trade", 8.152, 200.0]
["2026-09-25T16:32:23.397472+00:00", "trade", 8.155, 1500.0]
["2026-09-25T16:32:23.397499+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:23.397569+00:00", "trade", 8.155, 37.0]
["2026-09-25T16:32:23.397634+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:23.724828+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:24.016677+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:24.016748+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:24.225219+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:24.246043+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:24.282014+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:24.321226+00:00", "trade", 8.155, 600.0]
["2026-09-25T16:32:24.321286+00:00", "trade", 8.155, 200.0]
["2026-09-25T16:32:24.342845+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:32:25.175710+00:00", "trade", 8.155, 200.0]
["2026-09-25T16:32:25.181144+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:25.181144+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:25.181214+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:25.181224+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:25.181264+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:25.181580+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:25.181580+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:25.182081+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:25.182162+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:25.182523+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:25.188671+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:32:25.188677+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:32:25.188737+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:25.189564+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:25.244440+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:25.244535+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:25.244752+00:00", "trade", 8.16, 1235.0]
["2026-09-25T16:32:25.244756+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:25.245382+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:25.249261+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:25.333933+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:25.351485+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:25.374820+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:25.422564+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:25.422624+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:26.117456+00:00", "trade", 8.1551, 730.0]
["2026-09-25T16:32:26.118064+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:26.123570+00:00", "trade", 8.155, 400.0]
["2026-09-25T16:32:26.123633+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:26.123948+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:26.124585+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:26.139504+00:00", "trade", 8.1551, 1.0]
["2026-09-25T16:32:26.238436+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:26.275995+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:26.705653+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:32:27.576126+00:00", "trade", 8.1533, 1.0]
["2026-09-25T16:32:27.971913+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:32:30.002626+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:32.974360+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:33.052937+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:33.329571+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:33.740906+00:00", "trade", 8.155, 10.0]
["2026-09-25T16:32:33.740980+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:33.740985+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:33.741265+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:33.853277+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:33.897852+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:32:33.897852+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:32:33.897958+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:33.897958+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:33.898004+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:34.100952+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:34.891955+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:36.112480+00:00", "trade", 8.155, 10.0]
["2026-09-25T16:32:37.498960+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:37.499732+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:38.363232+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:38.746363+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:32:39.171683+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:32:39.171752+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:39.173157+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:32:40.341266+00:00", "trade", 8.1551, 114.0]
["2026-09-25T16:32:40.681240+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:41.992809+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:32:42.603503+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:32:42.603581+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:42.896378+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:43.143086+00:00", "trade", 8.155, 800.0]
["2026-09-25T16:32:43.143171+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:43.147772+00:00", "trade", 8.152, 1900.0]
["2026-09-25T16:32:43.168398+00:00", "trade", 8.15, 400.0]
["2026-09-25T16:32:43.902694+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:43.922852+00:00", "trade", 8.155, 88.0]
["2026-09-25T16:32:43.923128+00:00", "trade", 8.16, 88.0]
["2026-09-25T16:32:45.096912+00:00", "trade", 8.1568, 20.0]
["2026-09-25T16:32:46.097262+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:46.097319+00:00", "trade", 8.155, 300.0]
["2026-09-25T16:32:46.097322+00:00", "trade", 8.155, 400.0]
["2026-09-25T16:32:46.704277+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:47.312204+00:00", "trade", 8.1593, 2250.0]
["2026-09-25T16:32:47.312295+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:47.326173+00:00", "trade", 8.15, 142.0]
["2026-09-25T16:32:47.828589+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:48.096934+00:00", "trade", 8.1775, 100.0]
["2026-09-25T16:32:48.290821+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:32:48.290889+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:48.533657+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:49.394099+00:00", "trade", 8.1566, 18.0]
["2026-09-25T16:32:54.080244+00:00", "trade", 8.1566, 20.0]
["2026-09-25T16:32:57.325837+00:00", "trade", 8.1567, 4.0]
["2026-09-25T16:32:57.666539+00:00", "trade", 8.1504, 2400.0]
["2026-09-25T16:32:57.666627+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:57.817657+00:00", "trade", 8.1538, 2000.0]
["2026-09-25T16:32:58.043669+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:32:58.701260+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:32:59.973089+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:32:59.973167+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:00.002652+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:00.459705+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:02.975376+00:00", "trade", 8.1567, 8.0]
["2026-09-25T16:33:02.990748+00:00", "trade", 8.1567, 1.0]
["2026-09-25T16:33:03.614962+00:00", "trade", 8.1567, 2.0]
["2026-09-25T16:33:06.172111+00:00", "trade", 8.15, 50.0]
["2026-09-25T16:33:06.172203+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:06.495347+00:00", "trade", 8.1542, 9.0]
["2026-09-25T16:33:06.716068+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:06.877951+00:00", "trade", 8.155, 30.0]
["2026-09-25T16:33:06.878023+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:07.018132+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:07.576290+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:09.801417+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:10.331349+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:10.590607+00:00", "trade", 8.1761, 100.0]
["2026-09-25T16:33:13.124576+00:00", "trade", 8.155, 2.0]
["2026-09-25T16:33:13.292866+00:00", "trade", 8.1514, 29.0]
["2026-09-25T16:33:13.292948+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:13.292958+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:13.459299+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:13.459304+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:13.598442+00:00", "trade", 8.1514, 1.0]
["2026-09-25T16:33:13.780747+00:00", "trade", 8.152, 100.0]
["2026-09-25T16:33:13.780860+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:13.780860+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:13.802766+00:00", "trade", 8.1523, 1900.0]
["2026-09-25T16:33:13.803539+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:13.803589+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:14.265398+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:14.265879+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:14.265952+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:33:14.323335+00:00", "trade", 8.155, 800.0]
["2026-09-25T16:33:14.323401+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:14.368987+00:00", "trade", 8.155, 800.0]
["2026-09-25T16:33:14.869286+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:15.343895+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:16.771035+00:00", "trade", 8.1525, 100.0]
["2026-09-25T16:33:16.787737+00:00", "trade", 8.16, 1225.0]
["2026-09-25T16:33:16.787817+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:17.184878+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:18.116652+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:33:18.116721+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:18.291843+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:18.544874+00:00", "trade", 8.1855, 100.0]
["2026-09-25T16:33:18.548952+00:00", "trade", 8.1855, 60.0]
["2026-09-25T16:33:20.984368+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:33:23.658848+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:24.437592+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:24.532847+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:33:24.532919+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:24.532929+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:24.532969+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:24.569231+00:00", "trade", 8.155, 1153.0]
["2026-09-25T16:33:24.713429+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:24.713475+00:00", "trade", 8.15, 1.0]
["2026-09-25T16:33:24.713488+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:24.713554+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:33:24.713584+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:24.713584+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:24.713609+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:24.713609+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:24.713609+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:24.713635+00:00", "trade", 8.15, 500.0]
["2026-09-25T16:33:24.713710+00:00", "trade", 8.15, 200.0]
["2026-09-25T16:33:24.713791+00:00", "trade", 8.15, 3000.0]
["2026-09-25T16:33:24.713869+00:00", "trade", 8.15, 134.0]
["2026-09-25T16:33:24.713945+00:00", "trade", 8.15, 1100.0]
["2026-09-25T16:33:24.714095+00:00", "trade", 8.15, 150.0]
["2026-09-25T16:33:24.714098+00:00", "trade", 8.15, 50.0]
["2026-09-25T16:33:24.714101+00:00", "trade", 8.15, 180.0]
["2026-09-25T16:33:24.714101+00:00", "trade", 8.15, 10.0]
["2026-09-25T16:33:24.714104+00:00", "trade", 8.15, 2.0]
["2026-09-25T16:33:24.714104+00:00", "trade", 8.15, 4.0]
["2026-09-25T16:33:24.714108+00:00", "trade", 8.15, 1000.0]
["2026-09-25T16:33:24.714108+00:00", "trade", 8.15, 4.0]
["2026-09-25T16:33:24.714113+00:00", "trade", 8.15, 1.0]
["2026-09-25T16:33:24.714116+00:00", "trade", 8.15, 400.0]
["2026-09-25T16:33:24.714119+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:33:24.714123+00:00", "trade", 8.15, 25.0]
["2026-09-25T16:33:24.714123+00:00", "trade", 8.15, 15.0]
["2026-09-25T16:33:24.714125+00:00", "trade", 8.15, 50.0]
["2026-09-25T16:33:24.714128+00:00", "trade", 8.15, 2.0]
["2026-09-25T16:33:24.714128+00:00", "trade", 8.15, 10.0]
["2026-09-25T16:33:24.714130+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:24.714131+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:33:24.714131+00:00", "trade", 8.15, 597.0]
["2026-09-25T16:33:24.714135+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:24.714230+00:00", "trade", 8.15, 96.0]
["2026-09-25T16:33:24.714230+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:33:24.714287+00:00", "trade", 8.15, 69.0]
["2026-09-25T16:33:24.714290+00:00", "trade", 8.15, 200.0]
["2026-09-25T16:33:24.714296+00:00", "trade", 8.15, 1000.0]
["2026-09-25T16:33:24.714296+00:00", "trade", 8.15, 10.0]
["2026-09-25T16:33:24.714299+00:00", "trade", 8.15, 10.0]
["2026-09-25T16:33:24.714302+00:00", "trade", 8.15, 60.0]
["2026-09-25T16:33:24.714305+00:00", "trade", 8.15, 50.0]
["2026-09-25T16:33:24.714305+00:00", "trade", 8.15, 25.0]
["2026-09-25T16:33:24.714309+00:00", "trade", 8.15, 300.0]
["2026-09-25T16:33:24.714309+00:00", "trade", 8.15, 200.0]
["2026-09-25T16:33:24.714315+00:00", "trade", 8.15, 50.0]
["2026-09-25T16:33:24.714315+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:33:24.714315+00:00", "trade", 8.15, 1.0]
["2026-09-25T16:33:24.714315+00:00", "trade", 8.15, 150.0]
["2026-09-25T16:33:24.714318+00:00", "trade", 8.15, 3.0]
["2026-09-25T16:33:24.714318+00:00", "trade", 8.15, 10.0]
["2026-09-25T16:33:24.714331+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:24.714341+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:24.714486+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:24.714492+00:00", "trade", 8.15, 200.0]
["2026-09-25T16:33:24.714495+00:00", "trade", 8.15, 6.0]
["2026-09-25T16:33:24.714511+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:24.714513+00:00", "trade", 8.15, 600.0]
["2026-09-25T16:33:24.714513+00:00", "trade", 8.15, 50.0]
["2026-09-25T16:33:24.714516+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:24.714519+00:00", "trade", 8.15, 3.0]
["2026-09-25T16:33:24.714522+00:00", "trade", 8.15, 500.0]
["2026-09-25T16:33:24.714526+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:24.714534+00:00", "trade", 8.15, 300.0]
["2026-09-25T16:33:24.714534+00:00", "trade", 8.15, 1.0]
["2026-09-25T16:33:24.714534+00:00", "trade", 8.15, 89.0]
["2026-09-25T16:33:24.714534+00:00", "trade", 8.15, 50.0]
["2026-09-25T16:33:24.714534+00:00", "trade", 8.15, 5.0]
["2026-09-25T16:33:24.714534+00:00", "trade", 8.15, 1352.0]
["2026-09-25T16:33:24.714534+00:00", "trade", 8.15, 150.0]
["2026-09-25T16:33:24.714537+00:00", "trade", 8.15, 10.0]
["2026-09-25T16:33:24.714540+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:33:24.714549+00:00", "trade", 8.15, 60.0]
["2026-09-25T16:33:24.714552+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:33:24.714555+00:00", "trade", 8.15, 15.0]
["2026-09-25T16:33:24.714561+00:00", "trade", 8.15, 20.0]
["2026-09-25T16:33:24.714564+00:00", "trade", 8.15, 1000.0]
["2026-09-25T16:33:24.714567+00:00", "trade", 8.15, 8.0]
["2026-09-25T16:33:24.714577+00:00", "trade", 8.15, 200.0]
["2026-09-25T16:33:24.714579+00:00", "trade", 8.15, 200.0]
["2026-09-25T16:33:24.714585+00:00", "trade", 8.15, 500.0]
["2026-09-25T16:33:24.714591+00:00", "trade", 8.15, 10.0]
["2026-09-25T16:33:24.714591+00:00", "trade", 8.15, 1000.0]
["2026-09-25T16:33:24.714597+00:00", "trade", 8.15, 50.0]
["2026-09-25T16:33:24.714606+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:24.714616+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:33:24.714641+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:33:24.714661+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:33:24.714666+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:33:24.714676+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:33:24.714689+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:33:24.714689+00:00", "trade", 8.15, 3.0]
["2026-09-25T16:33:24.714693+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:33:24.714693+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:33:24.714715+00:00", "trade", 8.15, 2.0]
["2026-09-25T16:33:24.714726+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:33:24.714766+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:33:24.714877+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:33:24.714887+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:24.714907+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:24.714907+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:24.715042+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:24.715048+00:00", "trade", 8.15, 25.0]
["2026-09-25T16:33:24.715067+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:24.715097+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:24.715097+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:24.715310+00:00", "trade", 8.145, 1153.0]
["2026-09-25T16:33:24.715310+00:00", "trade", 8.145, 600.0]
["2026-09-25T16:33:24.715313+00:00", "trade", 8.145, 800.0]
["2026-09-25T16:33:24.715403+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:24.715528+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:24.715548+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:24.715699+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:24.715773+00:00", "trade", 8.145, 570.0]
["2026-09-25T16:33:24.716392+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:33:24.716430+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:24.716826+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:24.717353+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:24.717767+00:00", "trade", 8.15, 6965.0]
["2026-09-25T16:33:24.718159+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:24.718220+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:24.719748+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:24.722605+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:24.738534+00:00", "trade", 8.15, 1.0]
["2026-09-25T16:33:24.815155+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:24.836982+00:00", "trade", 8.15, 7.0]
["2026-09-25T16:33:24.975291+00:00", "trade", 8.14, 40.0]
["2026-09-25T16:33:25.191003+00:00", "trade", 8.145, 500.0]
["2026-09-25T16:33:25.222542+00:00", "trade", 8.15, 500.0]
["2026-09-25T16:33:25.545574+00:00", "trade", 8.1465, 2.0]
["2026-09-25T16:33:25.753273+00:00", "trade", 8.1499, 2.0]
["2026-09-25T16:33:26.501159+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:26.501727+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:33:26.992441+00:00", "trade", 8.145, 50.0]
["2026-09-25T16:33:27.029396+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:27.115729+00:00", "trade", 8.1465, 20.0]
["2026-09-25T16:33:27.182902+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:27.332052+00:00", "trade", 8.1477, 12.0]
["2026-09-25T16:33:27.427550+00:00", "trade", 8.15, 18.0]
["2026-09-25T16:33:28.342258+00:00", "trade", 8.145, 500.0]
["2026-09-25T16:33:29.210434+00:00", "trade", 8.1465, 18.0]
["2026-09-25T16:33:30.002669+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:31.583560+00:00", "trade", 8.1414, 1.0]
["2026-09-25T16:33:32.676553+00:00", "trade", 8.145, 600.0]
["2026-09-25T16:33:33.186429+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:33:33.731624+00:00", "trade", 8.145, 2000.0]
["2026-09-25T16:33:34.029017+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:33:34.029080+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:33:34.105630+00:00", "trade", 8.1495, 100.0]
["2026-09-25T16:33:34.122218+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:33:35.196838+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:35.401589+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:33:35.823728+00:00", "trade", 8.145, 2000.0]
["2026-09-25T16:33:35.823815+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:37.037658+00:00", "trade", 8.1815, 14.0]
["2026-09-25T16:33:37.110313+00:00", "trade", 8.14, 12.0]
["2026-09-25T16:33:37.110678+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:37.110855+00:00", "trade", 8.14, 88.0]
["2026-09-25T16:33:37.110859+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:37.111320+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:37.111320+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:37.294210+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:37.394815+00:00", "trade", 8.145, 26.0]
["2026-09-25T16:33:37.716235+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:37.731516+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:38.335893+00:00", "trade", 8.1564, 7.0]
["2026-09-25T16:33:38.770494+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:38.835538+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:33:38.835604+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:38.836501+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:38.836978+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:39.665971+00:00", "trade", 8.1495, 400.0]
["2026-09-25T16:33:40.076761+00:00", "trade", 8.1499, 2000.0]
["2026-09-25T16:33:40.927462+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:33:40.927468+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:33:40.927529+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:40.928565+00:00", "trade", 8.1401, 5.0]
["2026-09-25T16:33:40.928601+00:00", "trade", 8.1403, 60.0]
["2026-09-25T16:33:40.928869+00:00", "trade", 8.14, 5.0]
["2026-09-25T16:33:40.928965+00:00", "trade", 8.14, 95.0]
["2026-09-25T16:33:40.929010+00:00", "trade", 8.14, 50.0]
["2026-09-25T16:33:40.929019+00:00", "trade", 8.14, 25.0]
["2026-09-25T16:33:40.929122+00:00", "trade", 8.14, 25.0]
["2026-09-25T16:33:40.929401+00:00", "trade", 8.145, 200.0]
["2026-09-25T16:33:40.929416+00:00", "trade", 8.14, 379.0]
["2026-09-25T16:33:40.929423+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:40.929453+00:00", "trade", 8.145, 1053.0]
["2026-09-25T16:33:40.929624+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:40.929828+00:00", "trade", 8.145, 802.0]
["2026-09-25T16:33:40.929886+00:00", "trade", 8.145, 2250.0]
["2026-09-25T16:33:40.929889+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:40.929900+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:40.929940+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:40.930020+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:40.930341+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:40.930758+00:00", "trade", 8.1428, 3.0]
["2026-09-25T16:33:40.930989+00:00", "trade", 8.145, 4.0]
["2026-09-25T16:33:40.931197+00:00", "trade", 8.14, 8.0]
["2026-09-25T16:33:40.931738+00:00", "trade", 8.14, 10.0]
["2026-09-25T16:33:40.931816+00:00", "trade", 8.1401, 5.0]
["2026-09-25T16:33:40.932357+00:00", "trade", 8.14, 200.0]
["2026-09-25T16:33:40.933452+00:00", "trade", 8.141, 1.0]
["2026-09-25T16:33:40.935377+00:00", "trade", 8.14, 4282.0]
["2026-09-25T16:33:40.935752+00:00", "trade", 8.14, 150.0]
["2026-09-25T16:33:40.941589+00:00", "trade", 8.142, 200.0]
["2026-09-25T16:33:40.961569+00:00", "trade", 8.1451, 5.0]
["2026-09-25T16:33:40.963683+00:00", "trade", 8.1423, 1800.0]
["2026-09-25T16:33:40.963770+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:40.985056+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:41.015496+00:00", "trade", 8.1423, 100.0]
["2026-09-25T16:33:41.022425+00:00", "trade", 8.1405, 300.0]
["2026-09-25T16:33:41.095709+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:41.931624+00:00", "trade", 8.145, 6.0]
["2026-09-25T16:33:41.932024+00:00", "trade", 8.15, 6.0]
["2026-09-25T16:33:41.973379+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:41.973734+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:42.014015+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:42.025658+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:42.509109+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:42.519538+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:42.568742+00:00", "trade", 8.1401, 700.0]
["2026-09-25T16:33:43.041897+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:43.068219+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:43.092345+00:00", "trade", 8.14, 1.0]
["2026-09-25T16:33:43.092345+00:00", "trade", 8.14, 99.0]
["2026-09-25T16:33:43.092407+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:43.093284+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:43.093349+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:43.093354+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:43.093394+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:43.093394+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:43.093966+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:43.094923+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:43.095083+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:43.095514+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:43.109187+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:43.183709+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:43.183754+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:43.183790+00:00", "trade", 8.14, 700.0]
["2026-09-25T16:33:43.184276+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:43.184316+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:43.186009+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:33:43.186013+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:33:43.186015+00:00", "trade", 8.14, 300.0]
["2026-09-25T16:33:43.186060+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:43.186095+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:43.186135+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:43.186135+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:43.186529+00:00", "trade", 8.14, 400.0]
["2026-09-25T16:33:43.186561+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:43.186626+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:43.186661+00:00", "trade", 8.14, 500.0]
["2026-09-25T16:33:43.186664+00:00", "trade", 8.14, 25.0]
["2026-09-25T16:33:43.186833+00:00", "trade", 8.14, 6.0]
["2026-09-25T16:33:43.186842+00:00", "trade", 8.14, 19.0]
["2026-09-25T16:33:43.186937+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:43.186941+00:00", "trade", 8.14, 4.0]
["2026-09-25T16:33:43.187027+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:33:43.187032+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:33:43.187046+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:33:43.187087+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:33:43.187088+00:00", "trade", 8.14, 575.0]
["2026-09-25T16:33:43.187110+00:00", "trade", 8.145, 400.0]
["2026-09-25T16:33:43.187116+00:00", "trade", 8.14, 2000.0]
["2026-09-25T16:33:43.187119+00:00", "trade", 8.14, 500.0]
["2026-09-25T16:33:43.187122+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:33:43.187125+00:00", "trade", 8.14, 2000.0]
["2026-09-25T16:33:43.187125+00:00", "trade", 8.14, 500.0]
["2026-09-25T16:33:43.187128+00:00", "trade", 8.14, 700.0]
["2026-09-25T16:33:43.187128+00:00", "trade", 8.14, 12.0]
["2026-09-25T16:33:43.187163+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:33:43.187163+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:33:43.187173+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:33:43.187183+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:33:43.187193+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:33:43.187248+00:00", "trade", 8.14, 1100.0]
["2026-09-25T16:33:43.187248+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:33:43.187251+00:00", "trade", 8.14, 714.0]
["2026-09-25T16:33:43.187347+00:00", "trade", 8.14, 400.0]
["2026-09-25T16:33:43.187348+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:33:43.187350+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:33:43.187353+00:00", "trade", 8.14, 188.0]
["2026-09-25T16:33:43.187356+00:00", "trade", 8.14, 40.0]
["2026-09-25T16:33:43.187358+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:33:43.187360+00:00", "trade", 8.14, 172.0]
["2026-09-25T16:33:43.187362+00:00", "trade", 8.14, 328.0]
["2026-09-25T16:33:43.187365+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:33:43.187368+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:33:43.187371+00:00", "trade", 8.14, 600.0]
["2026-09-25T16:33:43.187378+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:33:43.187398+00:00", "trade", 8.14, 400.0]
["2026-09-25T16:33:43.187398+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:33:43.187407+00:00", "trade", 8.14, 167.0]
["2026-09-25T16:33:43.187408+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:43.187410+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:33:43.187410+00:00", "trade", 8.14, 9.0]
["2026-09-25T16:33:43.187413+00:00", "trade", 8.14, 500.0]
["2026-09-25T16:33:43.187416+00:00", "trade", 8.14, 1600.0]
["2026-09-25T16:33:43.187419+00:00", "trade", 8.14, 600.0]
["2026-09-25T16:33:43.187428+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:43.187431+00:00", "trade", 8.14, 27.0]
["2026-09-25T16:33:43.187468+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:43.187483+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:43.187518+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:43.187538+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:43.187538+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:43.187574+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:43.187774+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:43.187874+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:43.187899+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:43.187955+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:43.188015+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:43.188040+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:43.188140+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:43.188145+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:43.188155+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:43.188235+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:43.188275+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:43.188340+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:43.188340+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:43.188350+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:43.188426+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:43.188550+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:33:43.188556+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:43.188596+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:43.188616+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:43.188982+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:43.190039+00:00", "trade", 8.14, 11.0]
["2026-09-25T16:33:43.190235+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:43.190636+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:43.190957+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:43.197617+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:43.197668+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:43.287968+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:43.288714+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:43.289175+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:43.811453+00:00", "trade", 8.15, 25.0]
["2026-09-25T16:33:43.990664+00:00", "trade", 8.15, 25.0]
["2026-09-25T16:33:44.140144+00:00", "trade", 8.145, 367.0]
["2026-09-25T16:33:44.142583+00:00", "trade", 8.149, 2158.0]
["2026-09-25T16:33:44.151124+00:00", "trade", 8.145, 122.0]
["2026-09-25T16:33:44.161489+00:00", "trade", 8.145, 1.0]
["2026-09-25T16:33:44.173253+00:00", "trade", 8.145, 1.0]
["2026-09-25T16:33:44.631838+00:00", "trade", 8.145, 20.0]
["2026-09-25T16:33:45.021434+00:00", "trade", 8.145, 1.0]
["2026-09-25T16:33:45.148814+00:00", "trade", 8.145, 1.0]
["2026-09-25T16:33:45.502980+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:45.561038+00:00", "trade", 8.1467, 1.0]
["2026-09-25T16:33:46.161327+00:00", "trade", 8.1442, 9.0]
["2026-09-25T16:33:46.633532+00:00", "trade", 8.145, 25.0]
["2026-09-25T16:33:48.195486+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:33:48.195549+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:48.195600+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:48.359632+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:33:48.799096+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:48.799156+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:49.278842+00:00", "trade", 8.1642, 100.0]
["2026-09-25T16:33:49.961338+00:00", "trade", 8.15, 25.0]
["2026-09-25T16:33:50.672248+00:00", "trade", 8.145, 75.0]
["2026-09-25T16:33:50.677796+00:00", "trade", 8.15, 75.0]
["2026-09-25T16:33:51.287128+00:00", "trade", 8.145, 2000.0]
["2026-09-25T16:33:51.287209+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:51.636791+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:51.640679+00:00", "trade", 8.1499, 1000.0]
["2026-09-25T16:33:52.171710+00:00", "trade", 8.1465, 10.0]
["2026-09-25T16:33:53.216727+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:53.216792+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:53.218255+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:53.219418+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:53.219894+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:53.347378+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:53.347854+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:53.616301+00:00", "trade", 8.145, 20.0]
["2026-09-25T16:33:53.720538+00:00", "trade", 8.145, 25.0]
["2026-09-25T16:33:53.720571+00:00", "trade", 8.14, 25.0]
["2026-09-25T16:33:53.720682+00:00", "trade", 8.145, 25.0]
["2026-09-25T16:33:53.969801+00:00", "trade", 8.14, 27.0]
["2026-09-25T16:33:53.969874+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:54.071361+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:54.616789+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:54.618764+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:54.831756+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:54.833255+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:54.876633+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:54.876706+00:00", "trade", 8.145, 500.0]
["2026-09-25T16:33:54.877016+00:00", "trade", 8.15, 500.0]
["2026-09-25T16:33:54.877089+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:55.089329+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:56.831765+00:00", "trade", 8.145, 10.0]
["2026-09-25T16:33:56.860094+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:56.860149+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:57.128875+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:33:57.943725+00:00", "trade", 8.145, 2400.0]
["2026-09-25T16:33:57.943809+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:57.943854+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:57.945894+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:57.945904+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:57.946220+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:57.946248+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:33:57.946251+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:33:57.946310+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:57.946440+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:57.946791+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:57.946831+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:57.946831+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:57.946836+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:57.947112+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:57.947347+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:57.950380+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:57.950392+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:33:57.950395+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:57.950461+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:33:57.950479+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:33:57.950512+00:00", "trade", 8.15, 125.0]
["2026-09-25T16:33:57.950515+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:57.950516+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:33:57.950516+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:33:57.950522+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:33:57.950522+00:00", "trade", 8.15, 200.0]
["2026-09-25T16:33:57.950527+00:00", "trade", 8.15, 500.0]
["2026-09-25T16:33:57.950527+00:00", "trade", 8.15, 10200.0]
["2026-09-25T16:33:57.950527+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:33:57.950530+00:00", "trade", 8.15, 30.0]
["2026-09-25T16:33:57.950530+00:00", "trade", 8.15, 700.0]
["2026-09-25T16:33:57.950530+00:00", "trade", 8.15, 700.0]
["2026-09-25T16:33:57.950536+00:00", "trade", 8.15, 700.0]
["2026-09-25T16:33:57.950536+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:33:57.950539+00:00", "trade", 8.15, 300.0]
["2026-09-25T16:33:57.950543+00:00", "trade", 8.15, 300.0]
["2026-09-25T16:33:57.950543+00:00", "trade", 8.15, 54.0]
["2026-09-25T16:33:57.950543+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:33:57.950546+00:00", "trade", 8.15, 400.0]
["2026-09-25T16:33:57.950546+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:33:57.950552+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:33:57.950552+00:00", "trade", 8.15, 330.0]
["2026-09-25T16:33:57.950552+00:00", "trade", 8.15, 200.0]
["2026-09-25T16:33:57.950552+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:33:57.950557+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:33:57.950557+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:33:57.950563+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:33:57.950569+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:33:57.950572+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:33:57.950575+00:00", "trade", 8.15, 266.0]
["2026-09-25T16:33:57.950584+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:33:57.950585+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:57.950593+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:33:57.950595+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:57.950605+00:00", "trade", 8.15, 25.0]
["2026-09-25T16:33:57.950608+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:33:57.950615+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:33:57.950615+00:00", "trade", 8.15, 40.0]
["2026-09-25T16:33:57.950617+00:00", "trade", 8.15, 300.0]
["2026-09-25T16:33:57.950617+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:33:57.950620+00:00", "trade", 8.15, 206.0]
["2026-09-25T16:33:57.950632+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:33:57.950647+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:33:57.950650+00:00", "trade", 8.15, 69.0]
["2026-09-25T16:33:57.950655+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:57.950660+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:57.950665+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:33:57.950665+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:33:57.950704+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:33:57.950704+00:00", "trade", 8.15, 200.0]
["2026-09-25T16:33:57.950710+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:57.950735+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:33:57.950741+00:00", "trade", 8.15, 300.0]
["2026-09-25T16:33:57.950741+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:33:57.950741+00:00", "trade", 8.15, 34.0]
["2026-09-25T16:33:57.950780+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:33:57.950831+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:57.950831+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:57.950836+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:57.950891+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:33:57.950894+00:00", "trade", 8.15, 200.0]
["2026-09-25T16:33:57.950896+00:00", "quote", 8.14, 8.16]
["2026-09-25T16:33:57.950916+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:57.950963+00:00", "trade", 8.15, 34.0]
["2026-09-25T16:33:57.950966+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:57.950976+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:57.950984+00:00", "trade", 8.15, 158.0]
["2026-09-25T16:33:57.950987+00:00", "trade", 8.15, 142.0]
["2026-09-25T16:33:57.950991+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:57.951006+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:57.951021+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:57.951102+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:57.951102+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:57.951106+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:57.951106+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:57.951156+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:57.951171+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:57.951171+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:57.951183+00:00", "trade", 8.15, 300.0]
["2026-09-25T16:33:57.951187+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:57.951227+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:57.951237+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:57.951272+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:57.951272+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:57.951277+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:57.951332+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:57.951332+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:57.951352+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:57.951357+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:57.951392+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:57.951432+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:57.951512+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:57.951552+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:57.951633+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:57.951633+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:57.951673+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:57.951698+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:57.951713+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:57.951773+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:57.951873+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:57.951913+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:57.951953+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:57.952149+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:57.952515+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:57.952991+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:57.953071+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:57.953452+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:57.955472+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:57.955753+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:33:57.959596+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:57.961265+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:57.970113+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:33:58.053114+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:58.053114+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:58.825763+00:00", "trade", 8.155, 147.0]
["2026-09-25T16:33:58.826585+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:58.987822+00:00", "trade", 8.155, 97.0]
["2026-09-25T16:33:59.008093+00:00", "trade", 8.155, 800.0]
["2026-09-25T16:33:59.008851+00:00", "trade", 8.155, 1.0]
["2026-09-25T16:33:59.009395+00:00", "trade", 8.155, 800.0]
["2026-09-25T16:33:59.071698+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:33:59.209401+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:59.234812+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:59.441662+00:00", "trade", 8.155, 133.0]
["2026-09-25T16:33:59.463461+00:00", "trade", 8.155, 1.0]
["2026-09-25T16:33:59.562183+00:00", "trade", 8.1567, 1.0]
["2026-09-25T16:33:59.791365+00:00", "trade", 8.16, 600.0]
["2026-09-25T16:33:59.791437+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:59.791798+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:59.791825+00:00", "trade", 8.16, 20.0]
["2026-09-25T16:33:59.792424+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:59.792469+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:59.792510+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:59.792514+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:59.792514+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:59.792615+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:59.792791+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:59.792791+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:59.792800+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:59.793111+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:59.794690+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:59.866721+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:33:59.948105+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:00.002700+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:00.063104+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:00.319384+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:00.319459+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:00.319795+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:00.319805+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:00.321148+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:00.325142+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:00.337968+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:00.342388+00:00", "trade", 8.155, 300.0]
["2026-09-25T16:34:00.342391+00:00", "trade", 8.155, 700.0]
["2026-09-25T16:34:00.342396+00:00", "trade", 8.15, 500.0]
["2026-09-25T16:34:00.342396+00:00", "trade", 8.15, 58.0]
["2026-09-25T16:34:00.342399+00:00", "trade", 8.15, 200.0]
["2026-09-25T16:34:00.342872+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:34:00.342875+00:00", "trade", 8.155, 427.0]
["2026-09-25T16:34:00.342881+00:00", "trade", 8.155, 501.0]
["2026-09-25T16:34:00.342884+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:34:00.342887+00:00", "trade", 8.15, 19.0]
["2026-09-25T16:34:00.342905+00:00", "trade", 8.15, 402.0]
["2026-09-25T16:34:00.343015+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:00.343080+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:00.344824+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:00.345606+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:00.347491+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:00.350805+00:00", "trade", 8.155, 200.0]
["2026-09-25T16:34:00.356226+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:00.356323+00:00", "trade", 8.155, 200.0]
["2026-09-25T16:34:00.356326+00:00", "trade", 8.155, 501.0]
["2026-09-25T16:34:00.356329+00:00", "trade", 8.15, 1100.0]
["2026-09-25T16:34:00.356332+00:00", "trade", 8.15, 500.0]
["2026-09-25T16:34:00.356332+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:34:00.356335+00:00", "trade", 8.15, 300.0]
["2026-09-25T16:34:00.356335+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:34:00.356422+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:00.356720+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:34:00.356728+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:00.356732+00:00", "trade", 8.15, 286.0]
["2026-09-25T16:34:00.356744+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:34:00.356792+00:00", "trade", 8.155, 74.0]
["2026-09-25T16:34:00.376468+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:34:00.376471+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:34:00.376471+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:34:00.376474+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:34:00.376560+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:00.379732+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:00.381467+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:00.383886+00:00", "trade", 8.155, 301.0]
["2026-09-25T16:34:00.383889+00:00", "trade", 8.155, 922.0]
["2026-09-25T16:34:00.415350+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:34:00.417212+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:00.418038+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:00.421066+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:00.427451+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:00.429550+00:00", "trade", 8.155, 225.0]
["2026-09-25T16:34:00.430483+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:00.446451+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:00.447068+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:00.453067+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:00.454500+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:00.457608+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:00.458139+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:00.458700+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:00.462169+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:00.464594+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:00.471827+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:00.475099+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:00.482667+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:00.526386+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:00.526727+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:00.526737+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:00.543392+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:00.546018+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:00.552759+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:00.552764+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:00.558307+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:00.594809+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:00.599069+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:00.609284+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:00.620601+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:00.627272+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:00.644478+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:00.646853+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:00.648728+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:00.667397+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:00.723571+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:00.737454+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:00.764929+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:00.773139+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:00.842610+00:00", "trade", 8.16, 12.0]
["2026-09-25T16:34:00.842673+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:34:00.860702+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:00.992641+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:01.093276+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:01.113649+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:01.114712+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:01.175096+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:01.211983+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:01.217867+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:01.346544+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:01.346915+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:01.631853+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:01.634319+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:01.639165+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:01.640689+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:01.641165+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:01.641466+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:01.642037+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:01.648603+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:01.677086+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:01.693621+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:34:01.693624+00:00", "trade", 8.15, 186.0]
["2026-09-25T16:34:01.693660+00:00", "trade", 8.15, 700.0]
["2026-09-25T16:34:01.693660+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:34:01.693660+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:34:01.693663+00:00", "trade", 8.15, 25.0]
["2026-09-25T16:34:01.693663+00:00", "trade", 8.15, 25.0]
["2026-09-25T16:34:01.693666+00:00", "trade", 8.15, 1000.0]
["2026-09-25T16:34:01.693680+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:34:01.693685+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:34:01.693720+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:34:01.693725+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:34:01.693745+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:34:01.693760+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:34:01.693805+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:34:01.693810+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:34:01.693916+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:34:01.693931+00:00", "trade", 8.15, 5.0]
["2026-09-25T16:34:01.693934+00:00", "trade", 8.15, 8.0]
["2026-09-25T16:34:01.693981+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:34:01.694003+00:00", "trade", 8.15, 25.0]
["2026-09-25T16:34:01.695068+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:34:01.696051+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:34:01.697715+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:34:01.699188+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:34:01.715061+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:34:01.724930+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:34:01.727866+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:34:01.729120+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:34:01.737239+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:34:01.802088+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:34:01.802499+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:34:01.807319+00:00", "trade", 8.145, 600.0]
["2026-09-25T16:34:02.062293+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:34:02.143090+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:34:02.143952+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:34:02.162892+00:00", "trade", 8.1472, 31.0]
["2026-09-25T16:34:02.163255+00:00", "trade", 8.1472, 1.0]
["2026-09-25T16:34:02.307015+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:34:02.435270+00:00", "trade", 8.14, 300.0]
["2026-09-25T16:34:02.435270+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:34:02.435364+00:00", "trade", 8.14, 1000.0]
["2026-09-25T16:34:02.435364+00:00", "trade", 8.14, 800.0]
["2026-09-25T16:34:02.435367+00:00", "trade", 8.14, 400.0]
["2026-09-25T16:34:02.435401+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:34:02.435441+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:34:02.435466+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:34:02.435466+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:34:02.435559+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:34:02.435569+00:00", "trade", 8.14, 1000.0]
["2026-09-25T16:34:02.435578+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:34:02.435580+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:34:02.435581+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:34:02.435584+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:34:02.435589+00:00", "trade", 8.14, 300.0]
["2026-09-25T16:34:02.435592+00:00", "trade", 8.14, 900.0]
["2026-09-25T16:34:02.435619+00:00", "trade", 8.14, 1.0]
["2026-09-25T16:34:02.435691+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:34:02.435707+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:34:02.435773+00:00", "trade", 8.14, 300.0]
["2026-09-25T16:34:02.435776+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:34:02.435779+00:00", "trade", 8.14, 900.0]
["2026-09-25T16:34:02.435927+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:34:02.435932+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:34:02.435932+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:34:02.435942+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:34:02.436097+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:34:02.436569+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:34:02.436594+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:34:02.437691+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:34:02.438207+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:34:02.440704+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:34:02.440814+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:34:02.441084+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:34:02.443811+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:34:02.443826+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:34:02.443861+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:34:02.445926+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:34:02.445966+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:34:02.445976+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:34:02.445981+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:34:02.446207+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:34:02.472165+00:00", "trade", 8.14, 2.0]
["2026-09-25T16:34:02.487174+00:00", "trade", 8.14, 25.0]
["2026-09-25T16:34:02.487174+00:00", "trade", 8.14, 7.0]
["2026-09-25T16:34:02.487670+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:34:02.488081+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:34:02.525295+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:02.525535+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:02.525590+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:02.525651+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:02.526924+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:02.535760+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:02.547402+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:02.578978+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:02.600727+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:34:02.620141+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:02.667778+00:00", "trade", 8.135, 2300.0]
["2026-09-25T16:34:02.667781+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:34:02.667781+00:00", "trade", 8.135, 900.0]
["2026-09-25T16:34:02.841682+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:34:03.026403+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:03.361646+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:03.652057+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:03.652638+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:03.656683+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:03.671503+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:03.684429+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:03.690705+00:00", "trade", 8.138, 200.0]
["2026-09-25T16:34:03.755097+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:04.184905+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:04.201425+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:04.211428+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:04.213057+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:04.213609+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:04.234759+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:04.242473+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:04.242853+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:04.255323+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:04.259292+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:04.274278+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:04.277035+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:04.280372+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:04.302951+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:04.311612+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:04.316834+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:04.333534+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:04.350459+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:04.404092+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:04.408307+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:04.434810+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:04.484258+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:04.572573+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:04.573004+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:04.655771+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:04.701886+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:04.749349+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:05.182244+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:05.249815+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:05.269091+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:05.373179+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:05.399994+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:34:05.593849+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:05.594305+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:05.769562+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:05.823055+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:06.323576+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:06.325791+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:06.650855+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:06.650930+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:06.651953+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:06.654163+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:06.661515+00:00", "trade", 8.14, 25.0]
["2026-09-25T16:34:06.680253+00:00", "trade", 8.14, 10.0]
["2026-09-25T16:34:06.680536+00:00", "trade", 8.14, 900.0]
["2026-09-25T16:34:06.680536+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:06.680606+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:06.680681+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:06.680701+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:06.683282+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:06.691622+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:06.705530+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:06.725077+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:06.770264+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:06.803087+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:06.803093+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:06.805328+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:06.806190+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:06.826253+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:06.832533+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:07.014110+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:07.017307+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:07.018230+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:07.086637+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:07.139974+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:07.140664+00:00", "trade", 8.14, 12.0]
["2026-09-25T16:34:07.140715+00:00", "trade", 8.14, 13.0]
["2026-09-25T16:34:07.143578+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:07.172948+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:07.207836+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:07.217835+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:07.245631+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:07.302712+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:07.332999+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:07.370929+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:07.719349+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:07.719374+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:07.720065+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:07.720125+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:07.730385+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:07.731503+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:07.737191+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:07.782093+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:07.829406+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:07.988078+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:08.061007+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:08.065377+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:08.066314+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:08.148904+00:00", "trade", 8.135, 46.0]
["2026-09-25T16:34:08.220341+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:08.224115+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:08.253330+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:08.253415+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:08.263073+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:08.263128+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:08.467038+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:08.469650+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:08.520866+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:08.521628+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:08.521678+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:08.521728+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:08.532650+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:08.533797+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:08.661451+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:08.675991+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:08.742299+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:08.752994+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:09.170700+00:00", "trade", 8.1327, 25.0]
["2026-09-25T16:34:09.253460+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:09.256397+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:09.402966+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:09.403036+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:10.221780+00:00", "trade", 8.135, 1.0]
["2026-09-25T16:34:10.225939+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:34:10.225963+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:34:10.225966+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:34:10.226204+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:34:10.226628+00:00", "trade", 8.135, 300.0]
["2026-09-25T16:34:10.228074+00:00", "trade", 8.13, 1800.0]
["2026-09-25T16:34:10.228155+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:10.228165+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:10.228170+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:34:10.228215+00:00", "trade", 8.135, 1800.0]
["2026-09-25T16:34:10.228221+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:10.228466+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:10.228476+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:10.228483+00:00", "trade", 8.13, 30.0]
["2026-09-25T16:34:10.230630+00:00", "trade", 8.13, 5.0]
["2026-09-25T16:34:10.231030+00:00", "trade", 8.135, 5.0]
["2026-09-25T16:34:10.231719+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:10.233725+00:00", "trade", 8.13, 2.0]
["2026-09-25T16:34:10.233818+00:00", "trade", 8.13, 3.0]
["2026-09-25T16:34:10.234167+00:00", "trade", 8.13, 2.0]
["2026-09-25T16:34:10.234242+00:00", "trade", 8.13, 3.0]
["2026-09-25T16:34:10.258067+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:10.259515+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:10.270606+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:10.366174+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:10.385084+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:10.426503+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:10.428527+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:10.439498+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:10.737463+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:10.746509+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:10.851960+00:00", "trade", 8.1399, 5727.0]
["2026-09-25T16:34:11.090363+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:11.273178+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:11.302899+00:00", "trade", 8.1377, 20.0]
["2026-09-25T16:34:12.446656+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:12.449663+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:12.449774+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:12.461482+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:13.443138+00:00", "trade", 8.135, 350.0]
["2026-09-25T16:34:13.444316+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:13.734712+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:13.827473+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:13.856522+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:13.899244+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:13.920324+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:13.925196+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:13.958735+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:13.968088+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:14.005031+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:14.011987+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:14.197895+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:14.452451+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:14.553351+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:14.555957+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:14.850964+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:14.906762+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:15.029519+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:15.091201+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:15.092119+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:15.093842+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:15.208030+00:00", "trade", 8.1333, 20.0]
["2026-09-25T16:34:15.319635+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:15.349967+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:15.395440+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:15.420545+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:15.487790+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:15.500676+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:15.601351+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:15.660176+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:15.788200+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:15.822773+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:15.907414+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:15.907456+00:00", "trade", 8.135, 500.0]
["2026-09-25T16:34:15.907524+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:15.933205+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:15.934138+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:16.051713+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:16.384450+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:16.406658+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:16.807692+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:16.832641+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:16.853266+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:16.857426+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:17.073611+00:00", "trade", 8.135, 200.0]
["2026-09-25T16:34:17.334521+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:34:17.578196+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:17.639071+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:17.639943+00:00", "trade", 8.14, 25.0]
["2026-09-25T16:34:17.688263+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:17.814519+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:17.852168+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:17.862047+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:17.868156+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:17.892785+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:17.922596+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:17.948463+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:18.079053+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:18.332161+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:18.355892+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:18.515953+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:18.517587+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:18.892956+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:18.989465+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:19.005494+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:19.204943+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:19.210913+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:19.541500+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:19.654423+00:00", "trade", 8.13, 77.0]
["2026-09-25T16:34:19.654423+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:19.654426+00:00", "trade", 8.13, 1.0]
["2026-09-25T16:34:19.654426+00:00", "trade", 8.13, 22.0]
["2026-09-25T16:34:19.654489+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:19.654519+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:19.824201+00:00", "trade", 8.1374, 50.0]
["2026-09-25T16:34:19.992122+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:20.038833+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:20.041931+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:20.041951+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:20.050957+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:20.056340+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:20.059858+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:20.060315+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:20.073541+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:20.085344+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:20.092386+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:20.092406+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:20.099939+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:20.100039+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:20.150607+00:00", "trade", 8.132, 300.0]
["2026-09-25T16:34:20.156258+00:00", "trade", 8.1323, 1900.0]
["2026-09-25T16:34:20.274349+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:20.276449+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:20.336738+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:20.575919+00:00", "trade", 8.1582, 13.0]
["2026-09-25T16:34:20.602400+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:20.643678+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:20.703134+00:00", "trade", 8.135, 170.0]
["2026-09-25T16:34:21.368167+00:00", "trade", 8.1372, 20.0]
["2026-09-25T16:34:21.480786+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:21.542137+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:21.692765+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:21.796282+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:21.869250+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:21.911431+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:21.993601+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:22.016140+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:22.208463+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:22.215936+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:22.221639+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:22.328258+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:22.328283+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:22.329164+00:00", "trade", 8.13, 50.0]
["2026-09-25T16:34:22.337360+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:22.349594+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:22.725644+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:22.832017+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:22.887454+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:22.887519+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:22.888958+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:22.921230+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:23.207242+00:00", "trade", 8.13, 46.0]
["2026-09-25T16:34:23.326494+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:23.326494+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:23.353208+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:23.448835+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:23.449382+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:23.503806+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:23.504373+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:23.504884+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:23.696395+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:23.697031+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:23.762562+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:23.762634+00:00", "trade", 8.135, 7000.0]
["2026-09-25T16:34:23.763209+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:23.763224+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:25.223861+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:25.225685+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:25.226076+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:25.260428+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:25.608245+00:00", "trade", 8.1368, 63.0]
["2026-09-25T16:34:25.793425+00:00", "trade", 8.13, 20.0]
["2026-09-25T16:34:25.899714+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:25.899820+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:25.899880+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:25.900396+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:25.900506+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:25.903158+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:26.015851+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:26.125206+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:26.154576+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:26.154676+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:26.154717+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:26.211682+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:26.212619+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:26.276321+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:26.320817+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:26.320992+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:26.869388+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:26.870631+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:26.914124+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:26.916194+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:26.939209+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:27.087803+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:27.087983+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:27.212990+00:00", "trade", 8.135, 3999.0]
["2026-09-25T16:34:27.213061+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:27.213071+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:27.340970+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:27.433761+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:27.434192+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:28.305332+00:00", "trade", 8.135, 10.0]
["2026-09-25T16:34:28.315004+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:28.315811+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:28.315946+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:28.316272+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:28.348087+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:28.396458+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:29.480774+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:29.484362+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:29.571129+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:29.572191+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:29.572222+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:29.617003+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:29.617449+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:29.633076+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:29.727817+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:29.729626+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:29.876416+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:29.973692+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:30.002733+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:30.022759+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:30.084781+00:00", "trade", 8.1531, 12.0]
["2026-09-25T16:34:30.199480+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:30.347181+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:30.463934+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:30.467372+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:30.784153+00:00", "trade", 8.1364, 20.0]
["2026-09-25T16:34:30.785961+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:30.789690+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:30.985225+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:30.995279+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:31.012370+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:34:32.110090+00:00", "trade", 8.135, 70.0]
["2026-09-25T16:34:32.497605+00:00", "trade", 8.135, 70.0]
["2026-09-25T16:34:33.996400+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:34:33.996400+00:00", "trade", 8.13, 5.0]
["2026-09-25T16:34:33.996406+00:00", "trade", 8.13, 2378.0]
["2026-09-25T16:34:33.996409+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:34:33.996423+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:34:33.996448+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:34:33.996458+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:34:33.996458+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:34:33.996475+00:00", "trade", 8.13, 50.0]
["2026-09-25T16:34:33.996475+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:34:33.996478+00:00", "trade", 8.13, 1.0]
["2026-09-25T16:34:33.996478+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:34:33.996482+00:00", "trade", 8.13, 318.0]
["2026-09-25T16:34:33.996483+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:34:33.996483+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:34:33.996487+00:00", "trade", 8.13, 200.0]
["2026-09-25T16:34:33.996487+00:00", "trade", 8.13, 1.0]
["2026-09-25T16:34:33.996490+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:34:33.996493+00:00", "trade", 8.13, 2000.0]
["2026-09-25T16:34:33.996493+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:34:33.996508+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:34:33.996508+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:34:33.996513+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:34:33.996568+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:34:33.996568+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:34:33.996583+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:34:33.996588+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:34:33.996588+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:34:33.996603+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:34:33.996603+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:34:33.996608+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:34:33.996734+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:34:33.996954+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:34:33.996974+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:34:33.997052+00:00", "trade", 8.13, 180.0]
["2026-09-25T16:34:33.997059+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:33.997220+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:33.997430+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:33.997430+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:33.997591+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:33.997826+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:33.997986+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:33.998147+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:33.998738+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:33.999625+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:33.999821+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:34.000257+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:34.001069+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:34.006672+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:34.105327+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:34.357708+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:34.360244+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:34.463159+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:34.564254+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:34.668688+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:34.847314+00:00", "trade", 8.1297, 17.0]
["2026-09-25T16:34:34.885058+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:34.986991+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:34.988855+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:35.179724+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:35.280194+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:35.543626+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:35.982107+00:00", "trade", 8.125, 109.0]
["2026-09-25T16:34:35.982200+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:36.340810+00:00", "trade", 8.12, 25.0]
["2026-09-25T16:34:36.415451+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:36.431680+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:36.431770+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:36.544593+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:36.630563+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:36.648674+00:00", "trade", 8.1269, 18.0]
["2026-09-25T16:34:36.890798+00:00", "trade", 8.1566, 100.0]
["2026-09-25T16:34:37.138512+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:37.139940+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:38.261028+00:00", "trade", 8.125, 4.0]
["2026-09-25T16:34:38.294609+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:39.175393+00:00", "trade", 8.1283, 100.0]
["2026-09-25T16:34:39.192492+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:34:39.192571+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:39.193674+00:00", "trade", 8.13, 206.0]
["2026-09-25T16:34:39.344528+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:39.358692+00:00", "trade", 8.127, 20.0]
["2026-09-25T16:34:39.478246+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:39.478494+00:00", "trade", 8.125, 750.0]
["2026-09-25T16:34:39.478527+00:00", "trade", 8.12, 750.0]
["2026-09-25T16:34:39.479856+00:00", "trade", 8.12, 111.0]
["2026-09-25T16:34:39.480019+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:34:39.480599+00:00", "trade", 8.12, 1000.0]
["2026-09-25T16:34:39.480605+00:00", "trade", 8.12, 800.0]
["2026-09-25T16:34:39.480635+00:00", "trade", 8.12, 75.0]
["2026-09-25T16:34:39.480642+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:39.481053+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:39.481118+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:39.481208+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:39.481245+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:34:39.481685+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:39.481690+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:39.482054+00:00", "trade", 8.12, 5.0]
["2026-09-25T16:34:39.482557+00:00", "trade", 8.1231, 38.0]
["2026-09-25T16:34:39.484050+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:39.486243+00:00", "trade", 8.12, 40.0]
["2026-09-25T16:34:39.501965+00:00", "trade", 8.12, 500.0]
["2026-09-25T16:34:40.471563+00:00", "trade", 8.125, 20.0]
["2026-09-25T16:34:40.493810+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:34:40.628627+00:00", "trade", 8.125, 600.0]
["2026-09-25T16:34:40.635827+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:41.213125+00:00", "trade", 8.1275, 1228.0]
["2026-09-25T16:34:41.230963+00:00", "trade", 8.1275, 1.0]
["2026-09-25T16:34:41.286441+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:41.297386+00:00", "trade", 8.1268, 50.0]
["2026-09-25T16:34:41.321860+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:41.341443+00:00", "trade", 8.13, 25.0]
["2026-09-25T16:34:41.570562+00:00", "trade", 8.1267, 1.0]
["2026-09-25T16:34:41.677821+00:00", "trade", 8.1231, 60.0]
["2026-09-25T16:34:41.738181+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:42.037002+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:42.092825+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:42.197454+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:42.213708+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:42.213748+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:42.214620+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:42.215216+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:42.215226+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:42.217261+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:42.218178+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:42.227009+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:42.227466+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:42.519287+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:34:42.521921+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:42.625272+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:42.729190+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:42.729706+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:43.115880+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:43.116396+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:43.319981+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:44.102394+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:44.142409+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:44.199906+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:44.250476+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:44.352068+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:44.825672+00:00", "trade", 8.1265, 5.0]
["2026-09-25T16:34:44.987340+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:45.088035+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:45.303142+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:45.553307+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:45.559464+00:00", "trade", 8.1227, 71.0]
["2026-09-25T16:34:45.561665+00:00", "trade", 8.125, 1.0]
["2026-09-25T16:34:45.580111+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:46.246843+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:46.248532+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:46.248567+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:46.249028+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:46.249765+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:46.685913+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:46.686034+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:46.686395+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:46.692073+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:46.783105+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:46.886696+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:47.086487+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:47.201040+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:47.218992+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:47.322920+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:47.358755+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:47.461324+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:47.539550+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:47.703481+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:47.761946+00:00", "trade", 8.1227, 60.0]
["2026-09-25T16:34:48.029512+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:48.478374+00:00", "trade", 8.125, 25.0]
["2026-09-25T16:34:49.317137+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:49.358620+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:49.359061+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:49.475575+00:00", "trade", 8.1413, 4.0]
["2026-09-25T16:34:49.494985+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:49.495426+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:49.596020+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:49.869807+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:49.882653+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:49.890341+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:49.922595+00:00", "trade", 8.13, 1000.0]
["2026-09-25T16:34:49.932812+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:49.933303+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:49.986715+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:49.989357+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:50.180266+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:50.180687+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:50.266133+00:00", "trade", 8.125, 1153.0]
["2026-09-25T16:34:50.612229+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:50.692390+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:50.939922+00:00", "trade", 8.125, 37.0]
["2026-09-25T16:34:51.400085+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:51.523320+00:00", "trade", 8.1265, 1.0]
["2026-09-25T16:34:51.523687+00:00", "trade", 8.1265, 1.0]
["2026-09-25T16:34:51.629861+00:00", "trade", 8.1226, 100.0]
["2026-09-25T16:34:51.704444+00:00", "trade", 8.1265, 18.0]
["2026-09-25T16:34:51.721278+00:00", "trade", 8.1201, 981.0]
["2026-09-25T16:34:51.721355+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:51.721415+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:51.880844+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:51.884764+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:52.077584+00:00", "trade", 8.1265, 25.0]
["2026-09-25T16:34:52.323110+00:00", "trade", 8.1631, 9.0]
["2026-09-25T16:34:52.324719+00:00", "trade", 8.1609, 1.0]
["2026-09-25T16:34:52.325693+00:00", "trade", 8.1611, 7.0]
["2026-09-25T16:34:52.327281+00:00", "trade", 8.1556, 4.0]
["2026-09-25T16:34:52.329668+00:00", "trade", 8.1599, 4.0]
["2026-09-25T16:34:52.330523+00:00", "trade", 8.152, 17.0]
["2026-09-25T16:34:52.331088+00:00", "trade", 8.1515, 6.0]
["2026-09-25T16:34:52.332234+00:00", "trade", 8.1439, 8.0]
["2026-09-25T16:34:52.334188+00:00", "trade", 8.1434, 4.0]
["2026-09-25T16:34:52.403152+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:52.403283+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:52.404370+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:52.551501+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:52.552378+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:52.741315+00:00", "trade", 8.125, 10.0]
["2026-09-25T16:34:52.792138+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:53.466133+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:53.466193+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:53.466278+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:53.471756+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:53.472197+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:54.668137+00:00", "trade", 8.125, 50.0]
["2026-09-25T16:34:54.708983+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:34:54.710330+00:00", "trade", 8.125, 10.0]
["2026-09-25T16:34:55.519345+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:55.519390+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:55.519457+00:00", "trade", 8.13, 99.0]
["2026-09-25T16:34:55.519506+00:00", "trade", 8.13, 101.0]
["2026-09-25T16:34:55.519506+00:00", "trade", 8.13, 96.0]
["2026-09-25T16:34:55.520182+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:55.520223+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:55.520227+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:55.520383+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:55.520623+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:55.520829+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:55.523726+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:55.523824+00:00", "trade", 8.125, 400.0]
["2026-09-25T16:34:55.524387+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:55.809200+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:55.890383+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:55.890945+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:56.539423+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:56.640253+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:56.890658+00:00", "trade", 8.12, 6.0]
["2026-09-25T16:34:56.891266+00:00", "trade", 8.125, 94.0]
["2026-09-25T16:34:58.014686+00:00", "trade", 8.1233, 1.0]
["2026-09-25T16:34:58.148938+00:00", "trade", 8.13, 63.0]
["2026-09-25T16:34:58.150719+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:58.151721+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:59.096650+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:59.097197+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:59.166873+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:59.167474+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:59.723858+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:34:59.723924+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:59.724367+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:34:59.724968+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:34:59.725594+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:34:59.731958+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:59.733536+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:59.826402+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:59.882197+00:00", "trade", 8.12, 8.0]
["2026-09-25T16:34:59.931648+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:34:59.992999+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:00.002757+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:00.044166+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:00.191386+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:00.191451+00:00", "trade", 8.13, 200.0]
["2026-09-25T16:35:00.191587+00:00", "trade", 8.13, 500.0]
["2026-09-25T16:35:00.191587+00:00", "trade", 8.13, 900.0]
["2026-09-25T16:35:00.191589+00:00", "trade", 8.13, 500.0]
["2026-09-25T16:35:00.191592+00:00", "trade", 8.13, 500.0]
["2026-09-25T16:35:00.191592+00:00", "trade", 8.13, 600.0]
["2026-09-25T16:35:00.191652+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:00.191676+00:00", "trade", 8.13, 300.0]
["2026-09-25T16:35:00.191679+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:35:00.191682+00:00", "trade", 8.13, 300.0]
["2026-09-25T16:35:00.191682+00:00", "trade", 8.13, 254.0]
["2026-09-25T16:35:00.191707+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:00.191707+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:00.191712+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:00.191712+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:00.191715+00:00", "trade", 8.13, 200.0]
["2026-09-25T16:35:00.191722+00:00", "trade", 8.13, 446.0]
["2026-09-25T16:35:00.191727+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:00.191842+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:00.191863+00:00", "trade", 8.13, 200.0]
["2026-09-25T16:35:00.191869+00:00", "trade", 8.13, 200.0]
["2026-09-25T16:35:00.191872+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:35:00.191875+00:00", "trade", 8.13, 19.0]
["2026-09-25T16:35:00.191875+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:35:00.191880+00:00", "trade", 8.13, 300.0]
["2026-09-25T16:35:00.191888+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:00.191889+00:00", "trade", 8.13, 1400.0]
["2026-09-25T16:35:00.191892+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:00.191911+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:35:00.192003+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:00.192008+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:00.192049+00:00", "trade", 8.13, 300.0]
["2026-09-25T16:35:00.192103+00:00", "trade", 8.13, 81.0]
["2026-09-25T16:35:00.192106+00:00", "trade", 8.13, 19.0]
["2026-09-25T16:35:00.192114+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:35:00.192168+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:35:00.192263+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:35:00.192347+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:35:00.192349+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:00.192389+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:00.192419+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:00.192464+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:00.192539+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:00.192539+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:00.192689+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:00.192825+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:00.192905+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:00.192905+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:00.193020+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:00.193181+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:00.193181+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:00.193501+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:00.193622+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:00.193822+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:00.193862+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:00.193982+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:00.194825+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:00.196584+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:00.197191+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:35:00.200904+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:00.202082+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:00.203024+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:00.219393+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:00.239102+00:00", "trade", 8.135, 847.0]
["2026-09-25T16:35:00.252249+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:35:00.266383+00:00", "trade", 8.13, 200.0]
["2026-09-25T16:35:00.292672+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:00.342542+00:00", "trade", 8.135, 1153.0]
["2026-09-25T16:35:01.192590+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:01.193363+00:00", "trade", 8.1506, 89.0]
["2026-09-25T16:35:01.193421+00:00", "trade", 8.1506, 37.0]
["2026-09-25T16:35:01.193445+00:00", "trade", 8.1512, 13.0]
["2026-09-25T16:35:01.193481+00:00", "trade", 8.1512, 58.0]
["2026-09-25T16:35:01.756151+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:01.802336+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:02.211620+00:00", "trade", 8.135, 200.0]
["2026-09-25T16:35:02.752545+00:00", "trade", 8.13, 25.0]
["2026-09-25T16:35:03.015298+00:00", "trade", 8.135, 38.0]
["2026-09-25T16:35:03.256467+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:03.261164+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:03.287381+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:03.335526+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:03.351278+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:03.356400+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:03.371852+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:03.397463+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:03.566129+00:00", "trade", 8.1533, 120.0]
["2026-09-25T16:35:04.086689+00:00", "trade", 8.1342, 2000.0]
["2026-09-25T16:35:04.673935+00:00", "trade", 8.135, 200.0]
["2026-09-25T16:35:05.022236+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:05.027874+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:06.219340+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:06.219801+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:06.871272+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:09.981961+00:00", "trade", 8.135, 39.0]
["2026-09-25T16:35:09.983766+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:09.985004+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:10.230849+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:10.231325+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:10.231922+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:11.633703+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:11.635277+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:11.646005+00:00", "trade", 8.1325, 90.0]
["2026-09-25T16:35:11.921318+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:11.921914+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:13.201836+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:13.998537+00:00", "trade", 8.135, 25.0]
["2026-09-25T16:35:13.998559+00:00", "trade", 8.14, 25.0]
["2026-09-25T16:35:13.998673+00:00", "trade", 8.135, 25.0]
["2026-09-25T16:35:14.556335+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:14.715453+00:00", "trade", 8.135, 200.0]
["2026-09-25T16:35:14.715453+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:35:14.715456+00:00", "trade", 8.135, 200.0]
["2026-09-25T16:35:14.715945+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:14.716381+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:14.741897+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:15.052251+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:15.052707+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:15.073982+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:15.074419+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:15.074459+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:15.155286+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:15.204540+00:00", "trade", 8.13, 11.0]
["2026-09-25T16:35:15.204628+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:15.205170+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:15.205250+00:00", "trade", 8.135, 200.0]
["2026-09-25T16:35:15.205334+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:35:15.205337+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:35:15.205400+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:15.205506+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:15.205526+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:15.205581+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:15.205621+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:15.205621+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:15.205977+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:15.206037+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:15.213279+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:15.213329+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:15.214186+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:15.214246+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:15.214253+00:00", "trade", 8.135, 149.0]
["2026-09-25T16:35:15.214302+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:15.214599+00:00", "trade", 8.135, 105.0]
["2026-09-25T16:35:15.214780+00:00", "trade", 8.135, 29.0]
["2026-09-25T16:35:15.214788+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:15.214788+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:15.214834+00:00", "trade", 8.135, 6.0]
["2026-09-25T16:35:15.214868+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:15.214943+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:15.214966+00:00", "trade", 8.135, 6.0]
["2026-09-25T16:35:15.215131+00:00", "trade", 8.135, 2.0]
["2026-09-25T16:35:15.215219+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:15.249340+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:15.249350+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:15.249410+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:15.249435+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:15.249513+00:00", "trade", 8.13, 131.0]
["2026-09-25T16:35:15.249515+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:15.249956+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:15.249997+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:15.250001+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:15.250037+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:15.250518+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:15.268876+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:15.268932+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:15.268952+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:15.347123+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:15.347228+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:15.347353+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:15.732507+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:35:15.732515+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:15.766040+00:00", "trade", 8.1399, 2000.0]
["2026-09-25T16:35:15.767153+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:15.767195+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:35:15.767208+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:15.767243+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:15.767558+00:00", "trade", 8.135, 165.0]
["2026-09-25T16:35:15.767733+00:00", "trade", 8.135, 50.0]
["2026-09-25T16:35:15.767880+00:00", "trade", 8.135, 5.0]
["2026-09-25T16:35:15.768125+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:15.768178+00:00", "trade", 8.135, 1.0]
["2026-09-25T16:35:15.768325+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:15.831987+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:15.861522+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:15.913952+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:15.983077+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:15.995346+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:16.359838+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:16.367642+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:16.368118+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:16.419636+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:16.456724+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:16.457315+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:16.519323+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:16.521799+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:16.767002+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:16.767649+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:16.806507+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:16.993707+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:16.993775+00:00", "trade", 8.1374, 500.0]
["2026-09-25T16:35:16.994404+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:17.030650+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:17.032063+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:17.033577+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:17.237514+00:00", "trade", 8.1647, 100.0]
["2026-09-25T16:35:17.720482+00:00", "trade", 8.135, 1.0]
["2026-09-25T16:35:18.174337+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:18.496013+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:18.707005+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:18.707076+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:35:18.707080+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:18.707182+00:00", "trade", 8.135, 800.0]
["2026-09-25T16:35:18.707436+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:18.707522+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:18.707562+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:18.707642+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:18.707678+00:00", "trade", 8.135, 800.0]
["2026-09-25T16:35:18.707958+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:35:18.708033+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:18.708719+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:18.709347+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:35:18.710268+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:18.710950+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:18.710960+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:18.711034+00:00", "trade", 8.13, 7.0]
["2026-09-25T16:35:18.711034+00:00", "trade", 8.13, 93.0]
["2026-09-25T16:35:18.711621+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:18.711641+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:18.711641+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:18.711657+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:18.711657+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:18.711681+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:18.711687+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:18.712122+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:18.712150+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:35:18.712513+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:18.712754+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:18.713195+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:18.713521+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:18.713641+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:18.720633+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:18.730276+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:18.738380+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:18.739062+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:18.739177+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:18.739778+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:18.742104+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:18.748985+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:18.876414+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:18.876469+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:18.876529+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:18.877401+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:18.877476+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:18.877867+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:18.877867+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:18.926959+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:18.927109+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:18.927575+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:18.927741+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:18.928503+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:19.031683+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:19.031818+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:19.032280+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:19.044243+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:19.044378+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:19.074029+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:19.144998+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:19.145905+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:19.287021+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:19.340589+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:19.341631+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:19.442506+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:19.442601+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:19.442611+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:19.454911+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:19.457547+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:19.483814+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:19.484261+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:19.508273+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:19.508654+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:19.509300+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:19.540359+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:20.256348+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:20.256349+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:35:20.256352+00:00", "trade", 8.13, 300.0]
["2026-09-25T16:35:20.256419+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:20.256434+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:20.256474+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:20.256539+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:20.257296+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:20.258263+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:20.259506+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:20.262218+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:20.262308+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:20.262310+00:00", "trade", 8.13, 207.0]
["2026-09-25T16:35:20.262313+00:00", "trade", 8.13, 1.0]
["2026-09-25T16:35:20.262458+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:35:20.262463+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:35:20.262468+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:35:20.262468+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:35:20.262468+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:35:20.262473+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:35:20.262473+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:35:20.262488+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:35:20.262488+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:35:20.262503+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:35:20.262508+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:35:20.262508+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:35:20.262513+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:20.262515+00:00", "trade", 8.13, 25.0]
["2026-09-25T16:35:20.262515+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:35:20.262515+00:00", "trade", 8.13, 19.0]
["2026-09-25T16:35:20.262518+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:20.262520+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:35:20.262558+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:20.262573+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:20.262573+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:20.262583+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:20.262608+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:20.262613+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:20.262624+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:20.262628+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:20.262658+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:20.262658+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:20.263075+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:20.263185+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:20.263485+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:20.267119+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:20.371763+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:20.398597+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:21.111775+00:00", "trade", 8.12, 25.0]
["2026-09-25T16:35:21.132106+00:00", "trade", 8.12, 25.0]
["2026-09-25T16:35:21.268854+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:21.778675+00:00", "trade", 8.1286, 453.0]
["2026-09-25T16:35:21.778762+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:21.954982+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:23.030898+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:23.031559+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:23.031623+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:35:23.133327+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:23.300154+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:23.758314+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:23.878080+00:00", "trade", 8.1285, 2000.0]
["2026-09-25T16:35:23.878165+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:24.074181+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:24.074241+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:24.239906+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:24.671563+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:25.050295+00:00", "trade", 8.13, 25.0]
["2026-09-25T16:35:25.050365+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:25.144680+00:00", "trade", 8.125, 200.0]
["2026-09-25T16:35:25.144720+00:00", "trade", 8.13, 25.0]
["2026-09-25T16:35:25.144724+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:25.144745+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:25.144790+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:25.341157+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:25.711203+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:25.730073+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:25.730183+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:25.760140+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:25.821643+00:00", "trade", 8.13, 61.0]
["2026-09-25T16:35:25.821706+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:25.821731+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:25.821731+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:25.845007+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:25.922967+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:26.191135+00:00", "trade", 8.13, 1.0]
["2026-09-25T16:35:26.191201+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:26.191206+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:26.216496+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:26.216561+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:26.495826+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:26.503825+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:26.530508+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:26.624437+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:26.624602+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:26.627685+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:26.628048+00:00", "trade", 8.13, 1.0]
["2026-09-25T16:35:26.628160+00:00", "trade", 8.13, 146.0]
["2026-09-25T16:35:27.085419+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:27.122708+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:27.122753+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:27.122758+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:27.290703+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:27.290753+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:27.290784+00:00", "trade", 8.13, 1.0]
["2026-09-25T16:35:27.291229+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:27.291229+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:27.314255+00:00", "trade", 8.13, 1.0]
["2026-09-25T16:35:27.394425+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:28.079324+00:00", "trade", 8.125, 8.0]
["2026-09-25T16:35:28.285942+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:28.359817+00:00", "trade", 8.12, 25.0]
["2026-09-25T16:35:28.490819+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:28.771031+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:28.774034+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:28.791160+00:00", "trade", 8.1627, 4.0]
["2026-09-25T16:35:29.618481+00:00", "trade", 8.125, 12.0]
["2026-09-25T16:35:30.002784+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:30.569275+00:00", "trade", 8.1499, 200.0]
["2026-09-25T16:35:30.896607+00:00", "trade", 8.13, 1300.0]
["2026-09-25T16:35:30.896619+00:00", "trade", 8.13, 600.0]
["2026-09-25T16:35:30.896622+00:00", "trade", 8.13, 600.0]
["2026-09-25T16:35:30.896688+00:00", "trade", 8.13, 28.0]
["2026-09-25T16:35:30.896703+00:00", "trade", 8.13, 20.0]
["2026-09-25T16:35:30.896715+00:00", "trade", 8.13, 172.0]
["2026-09-25T16:35:30.896755+00:00", "trade", 8.13, 238.0]
["2026-09-25T16:35:30.896757+00:00", "trade", 8.13, 25.0]
["2026-09-25T16:35:30.896803+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:35:30.896827+00:00", "trade", 8.13, 27.0]
["2026-09-25T16:35:30.896860+00:00", "trade", 8.13, 300.0]
["2026-09-25T16:35:30.896860+00:00", "trade", 8.13, 10.0]
["2026-09-25T16:35:30.896942+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:35:30.897062+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:35:30.897068+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:35:30.897068+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:35:30.897078+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:35:30.897198+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:35:30.897209+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:35:30.897209+00:00", "trade", 8.13, 200.0]
["2026-09-25T16:35:30.897223+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:35:30.897243+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:30.897283+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:30.897393+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:30.897419+00:00", "trade", 8.135, 108.0]
["2026-09-25T16:35:30.897453+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:30.897483+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:30.897483+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:30.897523+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:30.897724+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:30.897724+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:30.897724+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:30.897764+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:30.897804+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:30.897804+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:30.897844+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:30.897924+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:30.898280+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:30.898481+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:30.900641+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:30.901763+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:30.934933+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:35:30.998198+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:32.166875+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:32.269088+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:32.278982+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:32.602091+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:32.605800+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:32.613919+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:32.743242+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:32.890973+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:33.007115+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:33.007566+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:33.112125+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:33.604001+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:34.431681+00:00", "trade", 8.14, 5.0]
["2026-09-25T16:35:34.431687+00:00", "trade", 8.135, 5.0]
["2026-09-25T16:35:34.799802+00:00", "trade", 8.135, 8000.0]
["2026-09-25T16:35:36.509384+00:00", "trade", 8.1386, 5.0]
["2026-09-25T16:35:37.045939+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:37.635432+00:00", "trade", 8.1325, 65.0]
["2026-09-25T16:35:39.344343+00:00", "trade", 8.14, 25.0]
["2026-09-25T16:35:39.345943+00:00", "trade", 8.135, 750.0]
["2026-09-25T16:35:39.346024+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:39.346734+00:00", "trade", 8.135, 50.0]
["2026-09-25T16:35:39.962351+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:40.476270+00:00", "trade", 8.1618, 100.0]
["2026-09-25T16:35:42.569373+00:00", "trade", 8.1399, 1.0]
["2026-09-25T16:35:42.677492+00:00", "trade", 8.1386, 183.0]
["2026-09-25T16:35:43.040784+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:43.184634+00:00", "trade", 8.1386, 1.0]
["2026-09-25T16:35:43.631460+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:43.860500+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:43.860555+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:43.978927+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:44.885750+00:00", "trade", 8.1319, 1.0]
["2026-09-25T16:35:44.973935+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:46.273686+00:00", "trade", 8.1395, 1000.0]
["2026-09-25T16:35:46.273784+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:46.312537+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:46.485504+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:46.485909+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:46.596337+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:47.012328+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:47.012371+00:00", "trade", 8.14, 20.0]
["2026-09-25T16:35:47.012401+00:00", "trade", 8.135, 20.0]
["2026-09-25T16:35:47.012497+00:00", "trade", 8.135, 390.0]
["2026-09-25T16:35:47.012633+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:47.013240+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:47.013400+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:47.016563+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:47.023524+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:47.437074+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:47.955599+00:00", "trade", 8.1324, 200.0]
["2026-09-25T16:35:48.087221+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:48.087532+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:48.087652+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:48.087662+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:48.087697+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:48.087739+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:35:48.087739+00:00", "trade", 8.135, 300.0]
["2026-09-25T16:35:48.087918+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:48.088108+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:48.155333+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:48.155333+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:48.155368+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:48.157102+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:48.198476+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:48.198666+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:48.208595+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:48.213151+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:48.388488+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:48.388749+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:48.389250+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:48.522111+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:48.522174+00:00", "trade", 8.1376, 31.0]
["2026-09-25T16:35:48.522452+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:48.522507+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:48.522535+00:00", "trade", 8.1376, 1.0]
["2026-09-25T16:35:48.601796+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:48.601864+00:00", "trade", 8.135, 500.0]
["2026-09-25T16:35:48.602157+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:48.602437+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:48.709838+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:48.709888+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:48.709948+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:48.710946+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:48.913749+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:48.914019+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:48.914019+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:49.407649+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:49.407699+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:49.407990+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:49.435721+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:49.435806+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:49.436628+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:49.460961+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:49.461066+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:49.461116+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:49.737109+00:00", "trade", 8.1616, 100.0]
["2026-09-25T16:35:49.848028+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:49.901780+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:49.901946+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:49.902016+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:49.902257+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:50.317034+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:50.317134+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:50.317430+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:50.461518+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:50.650107+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:50.650623+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:50.910446+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:50.911374+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:51.029946+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:51.332446+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:51.390945+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:51.391406+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:51.831434+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:51.831444+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:51.832535+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:35:51.832541+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:51.832550+00:00", "trade", 8.14, 1193.0]
["2026-09-25T16:35:51.832785+00:00", "trade", 8.14, 107.0]
["2026-09-25T16:35:51.833168+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:51.833168+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:51.833203+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:51.833203+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:51.833208+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:51.833243+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:51.833393+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:51.833649+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:51.833674+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:51.855967+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:51.933913+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:51.934233+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:51.934599+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:51.935236+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:51.936880+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:51.953249+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:51.954021+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:51.981030+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:52.076221+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:52.168501+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:52.225326+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:52.225782+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:52.805563+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:53.073285+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:53.109727+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:53.368835+00:00", "trade", 8.1399, 2400.0]
["2026-09-25T16:35:53.369465+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:53.369906+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:53.369972+00:00", "trade", 8.14, 300.0]
["2026-09-25T16:35:53.369972+00:00", "trade", 8.14, 200.0]
["2026-09-25T16:35:53.369976+00:00", "trade", 8.14, 800.0]
["2026-09-25T16:35:53.369976+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:35:53.369981+00:00", "trade", 8.14, 200.0]
["2026-09-25T16:35:53.369981+00:00", "trade", 8.14, 700.0]
["2026-09-25T16:35:53.370027+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:35:53.370036+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:35:53.370042+00:00", "trade", 8.14, 300.0]
["2026-09-25T16:35:53.370042+00:00", "trade", 8.14, 41.0]
["2026-09-25T16:35:53.370048+00:00", "trade", 8.14, 2000.0]
["2026-09-25T16:35:53.370048+00:00", "trade", 8.14, 200.0]
["2026-09-25T16:35:53.370051+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:35:53.370053+00:00", "trade", 8.14, 200.0]
["2026-09-25T16:35:53.370360+00:00", "trade", 8.14, 300.0]
["2026-09-25T16:35:53.370372+00:00", "trade", 8.14, 913.0]
["2026-09-25T16:35:53.370372+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:35:53.370372+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:35:53.370387+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:35:53.370397+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:35:53.370399+00:00", "trade", 8.14, 341.0]
["2026-09-25T16:35:53.370402+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:35:53.370407+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:35:53.370437+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:35:53.370442+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:35:53.370527+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:35:53.370528+00:00", "trade", 8.14, 472.0]
["2026-09-25T16:35:53.370537+00:00", "trade", 8.14, 122.0]
["2026-09-25T16:35:53.370538+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:35:53.370553+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:35:53.370625+00:00", "trade", 8.14, 280.0]
["2026-09-25T16:35:53.370628+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:35:53.370628+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:35:53.370663+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:35:53.370668+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:35:53.370668+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:35:53.370693+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:35:53.370733+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:35:53.370788+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:35:53.370788+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:35:53.370788+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:35:53.370793+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:35:53.370843+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:35:53.370863+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:35:53.370919+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:35:53.370923+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:35:53.370928+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:35:53.370938+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:35:53.370944+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:35:53.370944+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:35:53.370958+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:35:53.370988+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:35:53.371039+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:35:53.371209+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:35:53.371229+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:35:53.371269+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:35:53.371269+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:35:53.371299+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:35:53.371455+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:35:53.371505+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:35:53.371545+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:35:53.371660+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:35:53.371680+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:35:53.371791+00:00", "trade", 8.145, 21.0]
["2026-09-25T16:35:53.372021+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:35:53.372547+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:35:53.372988+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:35:53.373803+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:35:53.375073+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:35:53.375173+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:35:53.380561+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:35:53.380797+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:35:53.381629+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:35:53.382070+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:35:53.383167+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:35:53.383218+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:35:53.388871+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:35:53.399030+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:35:53.403165+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:35:53.470661+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:35:53.471102+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:35:53.601482+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:35:53.619049+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:35:53.684169+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:35:53.684650+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:35:54.127389+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:35:54.129502+00:00", "trade", 8.145, 21.0]
["2026-09-25T16:35:54.139738+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:35:54.520480+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:35:54.520961+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:35:54.536924+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:35:54.642119+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:35:54.679694+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:35:55.078263+00:00", "trade", 8.14, 25.0]
["2026-09-25T16:35:55.292830+00:00", "trade", 8.14, 25.0]
["2026-09-25T16:35:55.676477+00:00", "trade", 8.145, 59.0]
["2026-09-25T16:35:56.665078+00:00", "trade", 8.145, 800.0]
["2026-09-25T16:35:57.115457+00:00", "trade", 8.1607, 100.0]
["2026-09-25T16:35:57.299260+00:00", "trade", 8.1465, 3.0]
["2026-09-25T16:35:57.991332+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:35:59.207767+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:00.002805+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:00.388347+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:01.699012+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:02.209122+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:03.971101+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:04.298500+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:04.303221+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:04.603897+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:04.665619+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:04.685266+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:05.151856+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:05.152618+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:05.208258+00:00", "trade", 8.145, 500.0]
["2026-09-25T16:36:06.795947+00:00", "trade", 8.1472, 200.0]
["2026-09-25T16:36:06.802966+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:36:06.804544+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:36:06.805801+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:36:06.807004+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:36:06.808183+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:36:06.809350+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:36:07.113115+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:08.076455+00:00", "trade", 8.1606, 100.0]
["2026-09-25T16:36:08.885149+00:00", "trade", 8.1459, 300.0]
["2026-09-25T16:36:09.020651+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:09.020706+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:09.725619+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:10.197432+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:10.894295+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:11.578197+00:00", "trade", 8.1458, 40.0]
["2026-09-25T16:36:13.436053+00:00", "trade", 8.1494, 2400.0]
["2026-09-25T16:36:13.436141+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:13.867228+00:00", "trade", 8.1459, 100.0]
["2026-09-25T16:36:13.997916+00:00", "trade", 8.15, 25.0]
["2026-09-25T16:36:13.997946+00:00", "trade", 8.145, 25.0]
["2026-09-25T16:36:14.265570+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:14.269354+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:15.770874+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:15.772392+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:16.247784+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:17.207688+00:00", "trade", 8.1467, 23.0]
["2026-09-25T16:36:17.219948+00:00", "trade", 8.1467, 1.0]
["2026-09-25T16:36:17.292889+00:00", "trade", 8.145, 10.0]
["2026-09-25T16:36:17.541281+00:00", "trade", 8.1467, 2.0]
["2026-09-25T16:36:17.706362+00:00", "trade", 8.15, 25.0]
["2026-09-25T16:36:17.706374+00:00", "trade", 8.1463, 25.0]
["2026-09-25T16:36:17.706485+00:00", "trade", 8.1463, 1975.0]
["2026-09-25T16:36:17.706561+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:17.716147+00:00", "trade", 8.1606, 300.0]
["2026-09-25T16:36:17.787480+00:00", "trade", 8.145, 50.0]
["2026-09-25T16:36:18.513943+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:19.167323+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:19.404603+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:19.405079+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:19.405094+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:19.405165+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:36:19.670246+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:19.765976+00:00", "trade", 8.1499, 500.0]
["2026-09-25T16:36:19.766470+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:19.767006+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:19.767487+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:19.866723+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:19.870818+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:19.900248+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:19.900589+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:20.226404+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:20.347884+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:20.546401+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:20.547499+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:20.590737+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:20.623043+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:20.624301+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:20.627419+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:20.699921+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:20.699972+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:20.748317+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:20.748367+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:20.770494+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:21.198624+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:21.198749+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:21.331380+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:21.331425+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:21.335605+00:00", "trade", 8.145, 20.0]
["2026-09-25T16:36:21.410172+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:22.634025+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:22.744729+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:23.016812+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:23.016997+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:23.290237+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:23.290308+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:23.353844+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:23.353854+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:23.353913+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:36:23.360778+00:00", "trade", 8.1478, 15.0]
["2026-09-25T16:36:23.530795+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:23.530815+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:36:23.530850+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:23.530860+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:23.555634+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:23.555649+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:23.709250+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:23.899234+00:00", "trade", 8.1427, 9.0]
["2026-09-25T16:36:24.709431+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:25.610571+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:25.730897+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:26.029588+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:26.100046+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:26.516031+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:26.787317+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:27.258398+00:00", "trade", 8.1495, 3.0]
["2026-09-25T16:36:29.921552+00:00", "trade", 8.145, 1000.0]
["2026-09-25T16:36:29.921643+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:30.002831+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:30.214299+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:30.683677+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:30.877307+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:30.947875+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:30.947936+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:30.947941+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:31.228879+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:31.228925+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:31.228975+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:31.343227+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:31.343683+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:31.344991+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:31.458140+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:31.458205+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:31.458912+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:31.586220+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:31.586225+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:31.604544+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:31.604589+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:31.643281+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:32.020268+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:32.020328+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:32.020544+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:32.039038+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:32.426305+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:32.426305+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:32.563611+00:00", "trade", 8.1483, 1000.0]
["2026-09-25T16:36:32.563682+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:32.563692+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:32.618186+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:32.640504+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:32.675583+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:33.275321+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:36.427454+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:36.456729+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:36.739211+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:36.739266+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:36.983277+00:00", "trade", 8.1486, 3000.0]
["2026-09-25T16:36:36.983357+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:37.113707+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:37.113757+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:37.113776+00:00", "trade", 8.145, 245.0]
["2026-09-25T16:36:37.113843+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:37.113853+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:37.116022+00:00", "trade", 8.145, 1.0]
["2026-09-25T16:36:37.663506+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:38.812812+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:38.850938+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:38.970653+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:39.122413+00:00", "trade", 8.145, 25.0]
["2026-09-25T16:36:39.358591+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:39.489798+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:40.018442+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:40.157217+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:40.186146+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:40.217942+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:40.224718+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:40.237508+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:40.275002+00:00", "trade", 8.1457, 38.0]
["2026-09-25T16:36:40.331582+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:40.423782+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:41.223605+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:41.524391+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:41.664796+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:42.023388+00:00", "trade", 8.15, 1000.0]
["2026-09-25T16:36:42.023469+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:42.334831+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:43.633116+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:43.633181+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:43.655974+00:00", "trade", 8.1495, 100.0]
["2026-09-25T16:36:44.868352+00:00", "trade", 8.1457, 100.0]
["2026-09-25T16:36:45.671413+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:45.674415+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:45.676069+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:45.772278+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:45.772343+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:45.924846+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:46.662688+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:46.662693+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:46.664928+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:46.664933+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:47.231547+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:47.278543+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:47.597838+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:47.894985+00:00", "trade", 8.15, 50.0]
["2026-09-25T16:36:48.102144+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:48.552698+00:00", "trade", 8.145, 1.0]
["2026-09-25T16:36:48.951862+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:48.951967+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:48.952043+00:00", "trade", 8.145, 575.0]
["2026-09-25T16:36:49.053494+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:49.058210+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:49.610720+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:49.940174+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:49.960969+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:50.153556+00:00", "trade", 8.145, 200.0]
["2026-09-25T16:36:50.246158+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:50.447402+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:50.622739+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:36:51.067854+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:51.229308+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:51.842377+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:52.036013+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:54.161197+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:54.505517+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:54.654290+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:55.322080+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:55.803341+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:55.837813+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:55.981595+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:56.715547+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:56.715611+00:00", "trade", 8.145, 3500.0]
["2026-09-25T16:36:56.715687+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:56.747872+00:00", "trade", 8.145, 35.0]
["2026-09-25T16:36:57.195264+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:57.195319+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:57.608117+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:57.611420+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:57.932223+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:58.144619+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:58.951930+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:58.952617+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:36:58.963954+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:37:00.002857+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:37:00.543038+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:37:00.700529+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:37:00.700588+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:37:00.700595+00:00", "trade", 8.1499, 5000.0]
["2026-09-25T16:37:00.700673+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:37:00.730820+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:37:00.881067+00:00", "trade", 8.1487, 5000.0]
["2026-09-25T16:37:00.881143+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:37:01.537069+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:37:01.893523+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:37:01.893528+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:37:02.239230+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:37:02.239286+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:37:02.464166+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:37:02.465068+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:37:02.489366+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:37:02.617726+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:37:02.714512+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:37:02.905201+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:37:02.981412+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:37:02.985186+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:37:04.514191+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:37:04.515384+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:37:04.813127+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:37:04.813157+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:37:04.813167+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:37:05.058789+00:00", "trade", 8.15, 300.0]
["2026-09-25T16:37:05.058792+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:37:05.058794+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:37:05.058798+00:00", "trade", 8.15, 172.0]
["2026-09-25T16:37:05.058798+00:00", "trade", 8.15, 1700.0]
["2026-09-25T16:37:05.058800+00:00", "trade", 8.15, 500.0]
["2026-09-25T16:37:05.058803+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:37:05.058806+00:00", "trade", 8.15, 300.0]
["2026-09-25T16:37:05.058806+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:37:05.058809+00:00", "trade", 8.15, 67.0]
["2026-09-25T16:37:05.058812+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:37:05.058848+00:00", "trade", 8.15, 256.0]
["2026-09-25T16:37:05.058855+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:37:05.058857+00:00", "trade", 8.15, 78.0]
["2026-09-25T16:37:05.058869+00:00", "trade", 8.15, 400.0]
["2026-09-25T16:37:05.058873+00:00", "trade", 8.15, 74.0]
["2026-09-25T16:37:05.058894+00:00", "trade", 8.15, 228.0]
["2026-09-25T16:37:05.058897+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:37:05.058897+00:00", "trade", 8.15, 700.0]
["2026-09-25T16:37:05.058899+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:37:05.058902+00:00", "trade", 8.15, 40.0]
["2026-09-25T16:37:05.058912+00:00", "trade", 8.15, 300.0]
["2026-09-25T16:37:05.058914+00:00", "trade", 8.15, 40.0]
["2026-09-25T16:37:05.058920+00:00", "trade", 8.15, 40.0]
["2026-09-25T16:37:05.058920+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:37:05.058924+00:00", "trade", 8.15, 63.0]
["2026-09-25T16:37:05.058941+00:00", "trade", 8.15, 392.0]
["2026-09-25T16:37:05.058947+00:00", "trade", 8.15, 22.0]
["2026-09-25T16:37:05.058953+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:37:05.058953+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:37:05.058963+00:00", "trade", 8.15, 51.0]
["2026-09-25T16:37:05.058968+00:00", "trade", 8.15, 663.0]
["2026-09-25T16:37:05.059008+00:00", "trade", 8.15, 39.0]
["2026-09-25T16:37:05.059038+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:37:05.059044+00:00", "trade", 8.15, 208.0]
["2026-09-25T16:37:05.059048+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:37:05.059077+00:00", "trade", 8.15, 61.0]
["2026-09-25T16:37:05.059095+00:00", "trade", 8.15, 22.0]
["2026-09-25T16:37:05.059098+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:37:05.059143+00:00", "trade", 8.15, 70.0]
["2026-09-25T16:37:05.059146+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:37:05.059149+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:37:05.059152+00:00", "trade", 8.15, 27.0]
["2026-09-25T16:37:05.059173+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:37:05.059213+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:37:05.059308+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:37:05.059308+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:37:05.059323+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:37:05.059323+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:05.059323+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:37:05.059338+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:05.059354+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:05.059358+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:05.059378+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:05.059384+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:05.059387+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:37:05.059389+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:05.059390+00:00", "trade", 8.15, 200.0]
["2026-09-25T16:37:05.059419+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:37:05.059462+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:37:05.059464+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:05.059534+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:05.059604+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:05.059624+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:05.059624+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:05.059664+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:05.059794+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:05.059990+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:05.060842+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:05.061341+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:37:05.062583+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:37:05.062646+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:05.062696+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:05.062937+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:05.062957+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:05.062968+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:37:05.062987+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:05.063012+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:05.063022+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:05.063609+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:05.063674+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:05.064030+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:05.066300+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:05.069457+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:05.069463+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:05.069463+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:05.070114+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:05.070114+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:05.070114+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:05.070570+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:05.070570+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:05.074194+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:05.082506+00:00", "trade", 8.155, 300.0]
["2026-09-25T16:37:05.093184+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:05.094091+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:05.107889+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:05.108681+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:05.109347+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:05.109748+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:05.146522+00:00", "trade", 8.155, 200.0]
["2026-09-25T16:37:05.147513+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:05.147989+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:05.159873+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:05.163551+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:05.232202+00:00", "trade", 8.155, 2.0]
["2026-09-25T16:37:05.232781+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:05.233583+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:05.560045+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:05.804552+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:05.906921+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:06.007330+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:06.175736+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:06.210489+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:06.210940+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:06.268000+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:06.282109+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:06.398110+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:06.398120+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:06.546839+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:06.547651+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:06.596658+00:00", "trade", 8.1503, 2700.0]
["2026-09-25T16:37:06.597692+00:00", "trade", 8.16, 7.0]
["2026-09-25T16:37:06.599990+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:37:06.600014+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:37:06.600098+00:00", "trade", 8.155, 241.0]
["2026-09-25T16:37:06.600104+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:37:06.600542+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:06.600983+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:06.601665+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:06.607539+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:06.607586+00:00", "trade", 8.15, 1568.0]
["2026-09-25T16:37:06.607586+00:00", "trade", 8.15, 25.0]
["2026-09-25T16:37:06.607664+00:00", "trade", 8.15, 1.0]
["2026-09-25T16:37:06.607668+00:00", "trade", 8.15, 4100.0]
["2026-09-25T16:37:06.607669+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:06.607670+00:00", "trade", 8.15, 700.0]
["2026-09-25T16:37:06.607676+00:00", "trade", 8.15, 700.0]
["2026-09-25T16:37:06.607676+00:00", "trade", 8.15, 900.0]
["2026-09-25T16:37:06.607676+00:00", "trade", 8.15, 280.0]
["2026-09-25T16:37:06.607679+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:06.607683+00:00", "trade", 8.15, 1000.0]
["2026-09-25T16:37:06.607683+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:37:06.607683+00:00", "trade", 8.15, 2.0]
["2026-09-25T16:37:06.607683+00:00", "trade", 8.15, 6.0]
["2026-09-25T16:37:06.607684+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:06.607685+00:00", "trade", 8.15, 200.0]
["2026-09-25T16:37:06.607689+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:37:06.607704+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:37:06.607709+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:37:06.607749+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:37:06.607829+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:37:06.607829+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:37:06.607834+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:37:06.607869+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:37:06.607879+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:37:06.607905+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:37:06.607935+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:37:06.607940+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:37:06.607960+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:37:06.607995+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:37:06.607998+00:00", "trade", 8.15, 79.0]
["2026-09-25T16:37:06.608015+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:37:06.608016+00:00", "trade", 8.15, 77.0]
["2026-09-25T16:37:06.608043+00:00", "trade", 8.15, 77.0]
["2026-09-25T16:37:06.608165+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:37:06.608167+00:00", "trade", 8.15, 300.0]
["2026-09-25T16:37:06.608170+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:37:06.608170+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:37:06.608193+00:00", "trade", 8.15, 383.0]
["2026-09-25T16:37:06.608215+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:37:06.608230+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:37:06.608235+00:00", "trade", 8.15, 366.0]
["2026-09-25T16:37:06.608277+00:00", "trade", 8.15, 300.0]
["2026-09-25T16:37:06.608277+00:00", "trade", 8.15, 77.0]
["2026-09-25T16:37:06.608290+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:37:06.608351+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:37:06.608351+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:37:06.608407+00:00", "trade", 8.15, 40.0]
["2026-09-25T16:37:06.608407+00:00", "trade", 8.15, 10.0]
["2026-09-25T16:37:06.608416+00:00", "trade", 8.15, 23.0]
["2026-09-25T16:37:06.608419+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:37:06.608422+00:00", "trade", 8.15, 62.0]
["2026-09-25T16:37:06.608422+00:00", "trade", 8.15, 2.0]
["2026-09-25T16:37:06.608426+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:37:06.608471+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:37:06.608536+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:37:06.608575+00:00", "trade", 8.15, 5.0]
["2026-09-25T16:37:06.608590+00:00", "trade", 8.15, 234.0]
["2026-09-25T16:37:06.608683+00:00", "trade", 8.15, 33.0]
["2026-09-25T16:37:06.608802+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:37:06.608912+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:37:06.608932+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:37:06.608981+00:00", "trade", 8.15, 22.0]
["2026-09-25T16:37:06.608987+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:37:06.608987+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:37:06.608987+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:37:06.609583+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:37:06.609598+00:00", "trade", 8.15, 750.0]
["2026-09-25T16:37:06.609624+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:37:06.610185+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:37:06.610631+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:37:06.610711+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:37:06.612340+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:37:06.615759+00:00", "trade", 8.145, 800.0]
["2026-09-25T16:37:06.615759+00:00", "trade", 8.145, 1153.0]
["2026-09-25T16:37:06.616583+00:00", "trade", 8.145, 2300.0]
["2026-09-25T16:37:06.619677+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:37:06.717345+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:37:06.717646+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:37:06.911501+00:00", "trade", 8.1475, 25.0]
["2026-09-25T16:37:06.912521+00:00", "trade", 8.15, 7.0]
["2026-09-25T16:37:06.917100+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:37:07.109342+00:00", "trade", 8.1475, 25.0]
["2026-09-25T16:37:07.912542+00:00", "trade", 8.145, 13.0]
["2026-09-25T16:37:08.166825+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:37:08.166885+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:37:08.167818+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:37:08.186482+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:37:08.186492+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:37:08.186953+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:37:08.187023+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:37:08.220490+00:00", "trade", 8.15, 2.0]
["2026-09-25T16:37:08.220550+00:00", "trade", 8.15, 4.0]
["2026-09-25T16:37:08.220784+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:37:08.267934+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:37:08.435024+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:37:08.771384+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:37:08.912597+00:00", "trade", 8.145, 14.0]
["2026-09-25T16:37:09.275941+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:37:09.275960+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:37:09.275963+00:00", "trade", 8.15, 400.0]
["2026-09-25T16:37:09.276562+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:37:09.276567+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:37:09.276612+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:37:09.276682+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:37:09.276998+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:37:09.279599+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:37:09.529945+00:00", "trade", 8.1481, 500.0]
["2026-09-25T16:37:09.831482+00:00", "trade", 8.15, 25.0]
["2026-09-25T16:37:09.904342+00:00", "trade", 8.1477, 10.0]
["2026-09-25T16:37:09.905413+00:00", "trade", 8.145, 12.0]
["2026-09-25T16:37:09.928198+00:00", "trade", 8.15, 25.0]
["2026-09-25T16:37:10.139625+00:00", "trade", 8.15, 25.0]
["2026-09-25T16:37:10.240121+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:37:10.240191+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:37:10.289734+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:37:10.290029+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:37:10.330280+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:37:10.623667+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:37:10.721483+00:00", "trade", 8.1483, 410.0]
["2026-09-25T16:37:10.905368+00:00", "trade", 8.145, 13.0]
["2026-09-25T16:37:10.955750+00:00", "trade", 8.15, 300.0]
["2026-09-25T16:37:10.955774+00:00", "trade", 8.15, 1000.0]
["2026-09-25T16:37:10.955777+00:00", "trade", 8.15, 700.0]
["2026-09-25T16:37:10.955839+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:37:10.955859+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:37:10.955859+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:37:10.955884+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:37:10.955899+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:37:10.955930+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:37:10.955930+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:37:10.955960+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:37:10.955988+00:00", "trade", 8.15, 200.0]
["2026-09-25T16:37:10.955988+00:00", "trade", 8.15, 200.0]
["2026-09-25T16:37:10.956003+00:00", "trade", 8.15, 300.0]
["2026-09-25T16:37:10.956030+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:37:10.956040+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:37:10.956087+00:00", "trade", 8.15, 300.0]
["2026-09-25T16:37:10.956100+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:37:10.956105+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:37:10.956401+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:10.956403+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:37:10.956646+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:10.956802+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:10.957177+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:10.957388+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:10.957448+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:10.957503+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:10.958756+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:10.958806+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:10.958935+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:37:10.959162+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:10.960280+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:10.961297+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:10.961803+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:10.964024+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:10.966184+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:10.970915+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:10.974103+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:10.984321+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:37:10.984392+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:10.984412+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:10.984447+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:11.003653+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:11.029179+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:11.052209+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:11.052665+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:11.052715+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:11.056053+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:11.056073+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:11.062353+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:11.074236+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:11.074697+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:11.957462+00:00", "trade", 8.155, 12.0]
["2026-09-25T16:37:11.957642+00:00", "trade", 8.16, 1.0]
["2026-09-25T16:37:12.750246+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:12.958641+00:00", "trade", 8.155, 13.0]
["2026-09-25T16:37:13.959727+00:00", "trade", 8.155, 14.0]
["2026-09-25T16:37:14.960749+00:00", "trade", 8.155, 14.0]
["2026-09-25T16:37:15.960807+00:00", "trade", 8.155, 12.0]
["2026-09-25T16:37:16.462659+00:00", "trade", 8.155, 5.0]
["2026-09-25T16:37:16.960801+00:00", "trade", 8.155, 6.0]
["2026-09-25T16:37:17.091484+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:17.324970+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:17.505971+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:17.671009+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:17.785712+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:17.795871+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:19.647288+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:20.259280+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:20.301500+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:20.553540+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:20.909463+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:21.960133+00:00", "trade", 8.1597, 500.0]
["2026-09-25T16:37:21.960214+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:21.960219+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:22.125928+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:23.786215+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:23.895606+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:24.017892+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:24.118602+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:24.273776+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:24.401014+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:24.577343+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:24.840916+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:24.845211+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:24.899901+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:24.900282+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:24.900979+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:25.351957+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:25.352083+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:27.579531+00:00", "trade", 8.155, 25.0]
["2026-09-25T16:37:27.698122+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:27.788923+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:27.793039+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:37:27.800407+00:00", "trade", 8.155, 200.0]
["2026-09-25T16:37:27.800481+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:27.801384+00:00", "trade", 8.155, 5.0]
["2026-09-25T16:37:27.804544+00:00", "trade", 8.155, 200.0]
["2026-09-25T16:37:27.819343+00:00", "trade", 8.155, 1600.0]
["2026-09-25T16:37:27.820278+00:00", "trade", 8.155, 3.0]
["2026-09-25T16:37:27.905254+00:00", "trade", 8.155, 1.0]
["2026-09-25T16:37:27.905624+00:00", "trade", 8.155, 1.0]
["2026-09-25T16:37:28.035133+00:00", "trade", 8.1567, 1.0]
["2026-09-25T16:37:28.036150+00:00", "trade", 8.16, 5.0]
["2026-09-25T16:37:28.775258+00:00", "trade", 8.16, 1.0]
["2026-09-25T16:37:29.664062+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:29.665139+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:29.772465+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:30.002884+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:30.322740+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:30.435212+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:30.611151+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:30.711986+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:33.229965+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:33.284801+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:33.557984+00:00", "trade", 8.1494, 1.0]
["2026-09-25T16:37:33.559189+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:33.694882+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:33.795386+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:34.026050+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:35.207512+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:35.455004+00:00", "trade", 8.1513, 560.0]
["2026-09-25T16:37:35.455087+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:36.888147+00:00", "trade", 8.155, 500.0]
["2026-09-25T16:37:36.889196+00:00", "trade", 8.16, 6.0]
["2026-09-25T16:37:37.509793+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:37.777966+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:38.075740+00:00", "trade", 8.1563, 100.0]
["2026-09-25T16:37:38.297533+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:38.489880+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:38.518308+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:38.878521+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:38.980107+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:39.190248+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:39.291454+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:39.296811+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:39.692744+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:39.852835+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:40.021064+00:00", "trade", 8.155, 49.0]
["2026-09-25T16:37:40.021652+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:40.022128+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:40.023521+00:00", "trade", 8.155, 1.0]
["2026-09-25T16:37:40.308264+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:40.430505+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:40.586637+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:41.278739+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:41.951275+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:42.487852+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:42.590286+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:45.664474+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:45.710235+00:00", "trade", 8.156, 30.0]
["2026-09-25T16:37:45.710313+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:45.765359+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:45.873672+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:45.975063+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:46.315574+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:46.617312+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:46.721670+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:46.734190+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:46.808818+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:46.814281+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:46.822500+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:47.041046+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:47.070290+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:47.258563+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:47.500965+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:47.524090+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:47.524186+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:47.627687+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:47.741478+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:47.891610+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:47.891650+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:47.893490+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:47.893926+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:48.951298+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:49.284857+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:49.955404+00:00", "trade", 8.155, 750.0]
["2026-09-25T16:37:49.955488+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:49.955999+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:49.956146+00:00", "trade", 8.155, 50.0]
["2026-09-25T16:37:49.956462+00:00", "trade", 8.155, 4.0]
["2026-09-25T16:37:50.045492+00:00", "trade", 8.1599, 2000.0]
["2026-09-25T16:37:50.487133+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:51.024758+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:51.024763+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:51.024860+00:00", "trade", 8.16, 300.0]
["2026-09-25T16:37:51.025470+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:51.025564+00:00", "trade", 8.16, 12.0]
["2026-09-25T16:37:51.025665+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:51.027896+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:51.124897+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:51.230338+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:51.259923+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:51.268909+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:51.269760+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:37:51.269827+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:51.270245+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:37:51.272197+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:51.334455+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:51.830356+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:51.915536+00:00", "trade", 8.1563, 100.0]
["2026-09-25T16:37:51.919397+00:00", "trade", 8.1563, 57.0]
["2026-09-25T16:37:52.118898+00:00", "trade", 8.155, 1200.0]
["2026-09-25T16:37:52.119932+00:00", "trade", 8.155, 5.0]
["2026-09-25T16:37:52.150142+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:53.843262+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:55.366752+00:00", "trade", 8.155, 200.0]
["2026-09-25T16:37:55.366758+00:00", "trade", 8.16, 2800.0]
["2026-09-25T16:37:55.366758+00:00", "trade", 8.16, 600.0]
["2026-09-25T16:37:55.366761+00:00", "trade", 8.16, 1000.0]
["2026-09-25T16:37:55.366761+00:00", "trade", 8.16, 600.0]
["2026-09-25T16:37:55.366844+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:55.366844+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:55.366879+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:55.366879+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:55.366884+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:55.367032+00:00", "trade", 8.16, 300.0]
["2026-09-25T16:37:55.367032+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:37:55.367034+00:00", "trade", 8.16, 200.0]
["2026-09-25T16:37:55.367152+00:00", "trade", 8.16, 1400.0]
["2026-09-25T16:37:55.367225+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:55.367263+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:37:55.367311+00:00", "trade", 8.16, 300.0]
["2026-09-25T16:37:55.367315+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:37:55.367315+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:37:55.367320+00:00", "trade", 8.16, 1.0]
["2026-09-25T16:37:55.367320+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:37:55.367324+00:00", "trade", 8.16, 200.0]
["2026-09-25T16:37:55.367325+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:55.367327+00:00", "trade", 8.16, 700.0]
["2026-09-25T16:37:55.367380+00:00", "trade", 8.16, 300.0]
["2026-09-25T16:37:55.367380+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:37:55.367386+00:00", "trade", 8.16, 55.0]
["2026-09-25T16:37:55.367386+00:00", "trade", 8.16, 400.0]
["2026-09-25T16:37:55.367396+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:55.367396+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:55.367417+00:00", "trade", 8.16, 40.0]
["2026-09-25T16:37:55.367417+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:37:55.367531+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:55.367551+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:55.367566+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:55.367581+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:55.367591+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:55.367591+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:55.367596+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:55.367626+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:55.367656+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:55.367661+00:00", "trade", 8.16, 300.0]
["2026-09-25T16:37:55.367711+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:55.367716+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:55.367776+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:55.367791+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:55.367791+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:55.367837+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:55.367851+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:55.367852+00:00", "trade", 8.155, 7.0]
["2026-09-25T16:37:55.367871+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:55.367917+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:55.367917+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:55.367957+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:55.368197+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:55.368277+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:55.368343+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:55.368348+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:55.368408+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:55.368436+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:37:55.368436+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:37:55.368439+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:37:55.368538+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:55.368719+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:55.368745+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:37:55.368752+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:37:55.368767+00:00", "trade", 8.16, 300.0]
["2026-09-25T16:37:55.368794+00:00", "trade", 8.16, 145.0]
["2026-09-25T16:37:55.368794+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:55.368797+00:00", "trade", 8.16, 55.0]
["2026-09-25T16:37:55.368797+00:00", "trade", 8.16, 200.0]
["2026-09-25T16:37:55.368879+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:55.368974+00:00", "trade", 8.16, 400.0]
["2026-09-25T16:37:55.368974+00:00", "trade", 8.16, 300.0]
["2026-09-25T16:37:55.368999+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:55.369019+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:55.369064+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:55.369079+00:00", "trade", 8.16, 300.0]
["2026-09-25T16:37:55.369320+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:55.369360+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:55.369400+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:55.369431+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:37:55.369556+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:55.369742+00:00", "trade", 8.16, 1000.0]
["2026-09-25T16:37:55.369742+00:00", "trade", 8.16, 300.0]
["2026-09-25T16:37:55.369744+00:00", "trade", 8.16, 300.0]
["2026-09-25T16:37:55.369747+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:37:55.369747+00:00", "trade", 8.16, 300.0]
["2026-09-25T16:37:55.369756+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:55.369789+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:37:55.369796+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:55.369896+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:55.370027+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:55.370222+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:55.370222+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:55.370237+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:55.370317+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:55.370718+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:55.370718+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:55.370718+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:55.370760+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:55.370760+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:55.371058+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:37:55.371159+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:55.371235+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:37:55.371240+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:55.371425+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:55.371428+00:00", "trade", 8.16, 1799.0]
["2026-09-25T16:37:55.371560+00:00", "trade", 8.16, 300.0]
["2026-09-25T16:37:55.371841+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:55.371990+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:37:55.373470+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:37:55.373470+00:00", "trade", 8.16, 300.0]
["2026-09-25T16:37:55.373506+00:00", "trade", 8.16, 300.0]
["2026-09-25T16:37:55.373963+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:37:55.375199+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:55.375239+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:55.375394+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:55.375720+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:55.375963+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:37:55.377399+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:55.377640+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:55.377805+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:55.378272+00:00", "trade", 8.16, 200.0]
["2026-09-25T16:37:55.378321+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:55.378712+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:55.378787+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:55.379018+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:55.379189+00:00", "trade", 8.16, 1500.0]
["2026-09-25T16:37:55.379199+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:37:55.379229+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:37:55.379239+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:37:55.379279+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:37:55.379284+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:37:55.379325+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:37:55.379325+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:37:55.379328+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:37:55.379339+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:37:55.379349+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:37:55.379374+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:55.379404+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:55.379539+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:55.379560+00:00", "quote", 8.16, 8.16]
["2026-09-25T16:37:55.379670+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:55.379750+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:55.379800+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:55.379875+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:55.379910+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:55.379930+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:55.379960+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:55.379965+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:55.379965+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:55.379985+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:55.379990+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:55.380296+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:55.380341+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:55.380476+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:37:55.380928+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:55.381624+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:55.383564+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:55.386028+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:37:55.387243+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:55.388390+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:55.388445+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:55.410378+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:55.428335+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:37:55.484439+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:55.915435+00:00", "trade", 8.165, 300.0]
["2026-09-25T16:37:55.915441+00:00", "trade", 8.165, 300.0]
["2026-09-25T16:37:55.915462+00:00", "trade", 8.165, 200.0]
["2026-09-25T16:37:55.915483+00:00", "trade", 8.165, 200.0]
["2026-09-25T16:37:55.915618+00:00", "trade", 8.165, 200.0]
["2026-09-25T16:37:55.915645+00:00", "trade", 8.165, 300.0]
["2026-09-25T16:37:55.915663+00:00", "trade", 8.165, 200.0]
["2026-09-25T16:37:55.915951+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:55.916469+00:00", "trade", 8.165, 7.0]
["2026-09-25T16:37:55.916635+00:00", "trade", 8.165, 200.0]
["2026-09-25T16:37:55.920893+00:00", "trade", 8.16, 300.0]
["2026-09-25T16:37:55.921533+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:37:55.921545+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:37:55.921669+00:00", "trade", 8.16, 300.0]
["2026-09-25T16:37:55.921705+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:37:55.921714+00:00", "trade", 8.16, 200.0]
["2026-09-25T16:37:55.922291+00:00", "trade", 8.16, 200.0]
["2026-09-25T16:37:55.922944+00:00", "trade", 8.16, 300.0]
["2026-09-25T16:37:55.922977+00:00", "trade", 8.16, 300.0]
["2026-09-25T16:37:55.923566+00:00", "trade", 8.16, 300.0]
["2026-09-25T16:37:55.923801+00:00", "trade", 8.165, 300.0]
["2026-09-25T16:37:55.924225+00:00", "trade", 8.16, 200.0]
["2026-09-25T16:37:55.924258+00:00", "trade", 8.16, 200.0]
["2026-09-25T16:37:55.924408+00:00", "trade", 8.165, 300.0]
["2026-09-25T16:37:55.924847+00:00", "trade", 8.16, 200.0]
["2026-09-25T16:37:55.926023+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:37:55.926624+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:37:55.927226+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:37:55.927872+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:37:55.928161+00:00", "trade", 8.165, 300.0]
["2026-09-25T16:37:55.928486+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:37:55.934560+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:37:55.934681+00:00", "trade", 8.165, 300.0]
["2026-09-25T16:37:55.935246+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:37:55.941573+00:00", "trade", 8.165, 400.0]
["2026-09-25T16:37:56.115958+00:00", "trade", 8.1565, 100.0]
["2026-09-25T16:37:56.942641+00:00", "trade", 8.165, 7.0]
["2026-09-25T16:37:58.434130+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:58.931690+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:58.931771+00:00", "trade", 8.17, 100.0]
["2026-09-25T16:37:58.931785+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:58.932106+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:58.932111+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:58.932196+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:58.932637+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:37:58.937728+00:00", "trade", 8.165, 500.0]
["2026-09-25T16:37:58.937770+00:00", "trade", 8.165, 500.0]
["2026-09-25T16:37:58.946813+00:00", "trade", 8.165, 1.0]
["2026-09-25T16:37:58.977546+00:00", "trade", 8.1448, 100.0]
["2026-09-25T16:37:59.070981+00:00", "trade", 8.165, 80.0]
["2026-09-25T16:37:59.517791+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:37:59.517791+00:00", "trade", 8.165, 300.0]
["2026-09-25T16:38:00.002915+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:00.200139+00:00", "trade", 8.165, 200.0]
["2026-09-25T16:38:00.203672+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:00.203678+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:00.204610+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:00.205182+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:38:00.206469+00:00", "trade", 8.165, 400.0]
["2026-09-25T16:38:00.206660+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:00.206665+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:00.206740+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:38:00.224176+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:01.526386+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:01.526431+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:02.104106+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:02.104166+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:02.104232+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:02.104296+00:00", "trade", 8.165, 25.0]
["2026-09-25T16:38:02.104302+00:00", "trade", 8.16, 25.0]
["2026-09-25T16:38:02.104446+00:00", "trade", 8.165, 3575.0]
["2026-09-25T16:38:02.104522+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:02.290029+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:03.252084+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:06.549718+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:07.144224+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:07.370638+00:00", "trade", 8.17, 25.0]
["2026-09-25T16:38:09.001348+00:00", "trade", 8.17, 4.0]
["2026-09-25T16:38:09.611792+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:09.708112+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:10.498074+00:00", "trade", 8.165, 750.0]
["2026-09-25T16:38:10.498157+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:10.498868+00:00", "trade", 8.165, 50.0]
["2026-09-25T16:38:10.498931+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:38:10.776865+00:00", "trade", 8.1678, 50.0]
["2026-09-25T16:38:11.578546+00:00", "trade", 8.16, 25.0]
["2026-09-25T16:38:11.884773+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:11.888908+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:11.893634+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:13.712546+00:00", "trade", 8.17, 25.0]
["2026-09-25T16:38:13.896954+00:00", "trade", 8.165, 1153.0]
["2026-09-25T16:38:13.897043+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:13.998048+00:00", "trade", 8.165, 847.0]
["2026-09-25T16:38:14.000640+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:14.001045+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:14.001106+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:14.001111+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:14.001134+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:38:14.001588+00:00", "trade", 8.165, 300.0]
["2026-09-25T16:38:14.001597+00:00", "trade", 8.165, 100.0]
["2026-09-25T16:38:14.010142+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:14.051275+00:00", "trade", 8.165, 306.0]
["2026-09-25T16:38:14.051341+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:14.052267+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:14.052272+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:14.119613+00:00", "trade", 8.165, 994.0]
["2026-09-25T16:38:14.236308+00:00", "trade", 8.165, 50.0]
["2026-09-25T16:38:14.531341+00:00", "trade", 8.165, 50.0]
["2026-09-25T16:38:14.590965+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:15.128891+00:00", "trade", 8.16, 500.0]
["2026-09-25T16:38:15.128893+00:00", "trade", 8.16, 200.0]
["2026-09-25T16:38:15.128895+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:15.128899+00:00", "trade", 8.16, 600.0]
["2026-09-25T16:38:15.128899+00:00", "trade", 8.16, 700.0]
["2026-09-25T16:38:15.128902+00:00", "trade", 8.16, 600.0]
["2026-09-25T16:38:15.128902+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:38:15.128950+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:15.128995+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:15.129000+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:15.129015+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:15.129020+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:15.129086+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:15.129237+00:00", "trade", 8.16, 1800.0]
["2026-09-25T16:38:15.129239+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:38:15.129241+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:15.129306+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:15.130096+00:00", "trade", 8.16, 3.0]
["2026-09-25T16:38:15.334635+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:15.729816+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:15.729881+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:16.129256+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:16.740762+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:17.243436+00:00", "trade", 8.1664, 9.0]
["2026-09-25T16:38:17.557417+00:00", "trade", 8.165, 96.0]
["2026-09-25T16:38:17.557721+00:00", "trade", 8.17, 96.0]
["2026-09-25T16:38:17.597583+00:00", "trade", 8.16, 200.0]
["2026-09-25T16:38:17.597586+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:38:17.597589+00:00", "trade", 8.16, 8.0]
["2026-09-25T16:38:17.597591+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:17.597601+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:17.597692+00:00", "trade", 8.16, 25.0]
["2026-09-25T16:38:17.597695+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:38:17.597723+00:00", "trade", 8.16, 3400.0]
["2026-09-25T16:38:17.597725+00:00", "trade", 8.16, 300.0]
["2026-09-25T16:38:17.597727+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:17.597728+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:38:17.597731+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:38:17.597817+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:17.597839+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:38:17.597867+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:17.597867+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:17.597869+00:00", "trade", 8.16, 749.0]
["2026-09-25T16:38:17.599005+00:00", "quote", 8.16, 8.17]
["2026-09-25T16:38:17.599033+00:00", "trade", 8.16, 200.0]
["2026-09-25T16:38:17.599035+00:00", "quote", 8.15, 8.17]
["2026-09-25T16:38:17.599105+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:17.599110+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:17.599190+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:17.599195+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:17.599220+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:17.599651+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:17.600043+00:00", "trade", 8.16, 25.0]
["2026-09-25T16:38:17.600043+00:00", "trade", 8.16, 25.0]
["2026-09-25T16:38:17.600107+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:17.600178+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:17.600203+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:17.603065+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:17.603250+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:17.604102+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:17.604317+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:17.605265+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:17.607600+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:17.608227+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:17.611219+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:17.613650+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:17.613835+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:17.614111+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:17.626121+00:00", "trade", 8.155, 402.0]
["2026-09-25T16:38:17.630670+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:17.636974+00:00", "trade", 8.155, 402.0]
["2026-09-25T16:38:17.640013+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:17.677445+00:00", "trade", 8.155, 200.0]
["2026-09-25T16:38:17.871012+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:17.871388+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:19.098080+00:00", "trade", 8.1574, 500.0]
["2026-09-25T16:38:20.435439+00:00", "trade", 8.1547, 15.0]
["2026-09-25T16:38:21.099978+00:00", "trade", 8.155, 2000.0]
["2026-09-25T16:38:21.622332+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:21.623530+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:21.950307+00:00", "trade", 8.1513, 490.0]
["2026-09-25T16:38:22.722010+00:00", "trade", 8.16, 25.0]
["2026-09-25T16:38:23.410763+00:00", "trade", 8.16, 25.0]
["2026-09-25T16:38:24.106460+00:00", "trade", 8.15, 1.0]
["2026-09-25T16:38:25.317252+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:25.318450+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:26.656747+00:00", "trade", 8.16, 25.0]
["2026-09-25T16:38:28.024005+00:00", "trade", 8.155, 5.0]
["2026-09-25T16:38:30.002946+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:34.972676+00:00", "trade", 8.155, 200.0]
["2026-09-25T16:38:35.952191+00:00", "trade", 8.15, 25.0]
["2026-09-25T16:38:36.092412+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:38:37.741637+00:00", "trade", 8.155, 402.0]
["2026-09-25T16:38:40.233452+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:38:40.234942+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:40.236140+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:40.465169+00:00", "trade", 8.155, 6.0]
["2026-09-25T16:38:41.868616+00:00", "trade", 8.16, 25.0]
["2026-09-25T16:38:42.741618+00:00", "trade", 8.155, 10.0]
["2026-09-25T16:38:43.542848+00:00", "trade", 8.1597, 2.0]
["2026-09-25T16:38:43.570592+00:00", "trade", 8.155, 7.0]
["2026-09-25T16:38:44.539029+00:00", "trade", 8.155, 322.0]
["2026-09-25T16:38:44.552597+00:00", "trade", 8.155, 80.0]
["2026-09-25T16:38:44.568716+00:00", "trade", 8.16, 98.0]
["2026-09-25T16:38:45.036161+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:45.717859+00:00", "trade", 8.1606, 11.0]
["2026-09-25T16:38:45.958429+00:00", "trade", 8.16, 10000.0]
["2026-09-25T16:38:46.236699+00:00", "trade", 8.1543, 100.0]
["2026-09-25T16:38:46.659623+00:00", "trade", 8.1571, 120.0]
["2026-09-25T16:38:47.147558+00:00", "trade", 8.1464, 100.0]
["2026-09-25T16:38:47.742892+00:00", "trade", 8.16, 1300.0]
["2026-09-25T16:38:47.742898+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:38:47.742940+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:38:47.742949+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:47.742949+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:47.742964+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:47.743015+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:38:47.743500+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:47.743500+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:47.743540+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:47.743540+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:47.743545+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:47.743580+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:47.743660+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:47.743660+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:47.746245+00:00", "trade", 8.155, 402.0]
["2026-09-25T16:38:47.746823+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:47.746823+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:47.747104+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:47.752560+00:00", "trade", 8.155, 400.0]
["2026-09-25T16:38:48.127739+00:00", "trade", 8.155, 8.0]
["2026-09-25T16:38:48.248026+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:49.133794+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:49.134591+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:49.282944+00:00", "trade", 8.16, 100.0]
["2026-09-25T16:38:49.282966+00:00", "trade", 8.16, 200.0]
["2026-09-25T16:38:49.282969+00:00", "trade", 8.16, 200.0]
["2026-09-25T16:38:49.282971+00:00", "trade", 8.16, 400.0]
["2026-09-25T16:38:49.282975+00:00", "trade", 8.16, 25.0]
["2026-09-25T16:38:49.282978+00:00", "trade", 8.16, 75.0]
["2026-09-25T16:38:49.283025+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:49.283802+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:49.283842+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:49.283882+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:49.283882+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:49.283882+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:49.288001+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:49.366107+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:50.033083+00:00", "trade", 8.158, 150.0]
["2026-09-25T16:38:50.041410+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:50.051489+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:50.402524+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:50.403166+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:50.404123+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:50.404564+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:53.075109+00:00", "trade", 8.1494, 14.0]
["2026-09-25T16:38:53.793106+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:54.921967+00:00", "trade", 8.1551, 67.0]
["2026-09-25T16:38:54.922331+00:00", "trade", 8.1551, 1.0]
["2026-09-25T16:38:55.152732+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:55.153674+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:55.154992+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:55.167116+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:55.306804+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:55.859665+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:55.887536+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:56.710309+00:00", "trade", 8.155, 1.0]
["2026-09-25T16:38:56.980060+00:00", "trade", 8.155, 200.0]
["2026-09-25T16:38:57.292791+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:57.293447+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:59.346189+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:59.347833+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:59.348990+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:59.386645+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:59.446262+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:59.791754+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:38:59.910096+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:00.002967+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:00.081023+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:00.081494+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:01.737253+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:39:01.738940+00:00", "trade", 8.152, 5.0]
["2026-09-25T16:39:01.738970+00:00", "trade", 8.1506, 45.0]
["2026-09-25T16:39:01.740212+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:01.740769+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:03.705759+00:00", "trade", 8.155, 7.0]
["2026-09-25T16:39:04.996022+00:00", "trade", 8.1597, 19.0]
["2026-09-25T16:39:06.005375+00:00", "trade", 8.1576, 10.0]
["2026-09-25T16:39:06.726702+00:00", "trade", 8.155, 20.0]
["2026-09-25T16:39:09.042070+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:39:09.407032+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:09.407057+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:09.407624+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:09.407624+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:09.408105+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:09.490611+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:10.963808+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:10.964249+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:11.670199+00:00", "trade", 8.15, 1500.0]
["2026-09-25T16:39:11.679621+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:39:11.680150+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:39:11.680153+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:39:11.680163+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:11.680163+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:11.680337+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:39:11.680343+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:39:11.680430+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:39:11.680604+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:11.680639+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:11.680674+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:11.680689+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:11.680700+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:11.680715+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:11.680725+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:39:11.680728+00:00", "trade", 8.155, 200.0]
["2026-09-25T16:39:11.681015+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:11.681311+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:11.681822+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:11.759154+00:00", "trade", 8.155, 100.0]
["2026-09-25T16:39:11.760259+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:11.767652+00:00", "trade", 8.15, 200.0]
["2026-09-25T16:39:11.772643+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:11.772754+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:11.772754+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:11.772756+00:00", "trade", 8.15, 300.0]
["2026-09-25T16:39:11.772756+00:00", "trade", 8.15, 1201.0]
["2026-09-25T16:39:11.772786+00:00", "trade", 8.15, 230.0]
["2026-09-25T16:39:11.772789+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:11.773339+00:00", "trade", 8.15, 230.0]
["2026-09-25T16:39:11.776343+00:00", "trade", 8.1526, 1.0]
["2026-09-25T16:39:11.776738+00:00", "quote", 8.15, 8.16]
["2026-09-25T16:39:11.792191+00:00", "trade", 8.15, 2000.0]
["2026-09-25T16:39:11.792197+00:00", "trade", 8.15, 300.0]
["2026-09-25T16:39:11.792197+00:00", "trade", 8.15, 10.0]
["2026-09-25T16:39:11.792215+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:39:11.792221+00:00", "trade", 8.15, 75.0]
["2026-09-25T16:39:11.792224+00:00", "trade", 8.15, 200.0]
["2026-09-25T16:39:11.792224+00:00", "trade", 8.15, 25.0]
["2026-09-25T16:39:11.792227+00:00", "trade", 8.15, 101.0]
["2026-09-25T16:39:11.792230+00:00", "trade", 8.15, 200.0]
["2026-09-25T16:39:11.792230+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:39:11.792233+00:00", "trade", 8.15, 700.0]
["2026-09-25T16:39:11.792233+00:00", "trade", 8.15, 1000.0]
["2026-09-25T16:39:11.792236+00:00", "trade", 8.15, 6.0]
["2026-09-25T16:39:11.792336+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:39:11.792350+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:39:11.792380+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:39:11.792385+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:39:11.792400+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:39:11.792420+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:39:11.792435+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:39:11.792474+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:39:11.792480+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:39:11.792486+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:39:11.792491+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:39:11.792492+00:00", "trade", 8.15, 1.0]
["2026-09-25T16:39:11.792492+00:00", "trade", 8.15, 200.0]
["2026-09-25T16:39:11.792495+00:00", "trade", 8.15, 200.0]
["2026-09-25T16:39:11.792531+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:39:11.792536+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:39:11.792571+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:39:11.792642+00:00", "quote", 8.15, 8.15]
["2026-09-25T16:39:11.792643+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:39:11.792643+00:00", "trade", 8.15, 3569.0]
["2026-09-25T16:39:11.792646+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:39:11.792646+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:39:11.792648+00:00", "trade", 8.15, 300.0]
["2026-09-25T16:39:11.792651+00:00", "trade", 8.15, 7.0]
["2026-09-25T16:39:11.792757+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:39:11.793037+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:39:11.793117+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:39:11.793117+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:39:11.793162+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:39:11.793197+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:39:11.793222+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:39:11.793358+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:39:11.793358+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:39:11.793759+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:39:11.793839+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:39:11.794014+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:39:11.794440+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:39:11.796245+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:39:11.796540+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:39:11.796550+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:39:11.797753+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:39:11.800565+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:39:11.803527+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:39:11.804123+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:39:11.818658+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:39:11.822963+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:39:11.822978+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:39:11.838014+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:39:11.865580+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:39:11.869143+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:39:11.893792+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:39:12.012549+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:39:12.012592+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:39:12.013148+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:39:12.013431+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:39:12.013472+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:39:12.013587+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:39:12.013908+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:39:12.016068+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:39:12.016188+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:39:12.029856+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:39:12.075432+00:00", "trade", 8.14, 3.0]
["2026-09-25T16:39:12.075435+00:00", "trade", 8.14, 2000.0]
["2026-09-25T16:39:12.075448+00:00", "trade", 8.14, 20.0]
["2026-09-25T16:39:12.075450+00:00", "trade", 8.14, 5.0]
["2026-09-25T16:39:12.075453+00:00", "trade", 8.14, 500.0]
["2026-09-25T16:39:12.075453+00:00", "trade", 8.14, 900.0]
["2026-09-25T16:39:12.075456+00:00", "trade", 8.14, 600.0]
["2026-09-25T16:39:12.075539+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:39:12.075564+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:39:12.075564+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:39:12.075600+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:39:12.075610+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:39:12.075645+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:39:12.075751+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:39:12.075757+00:00", "trade", 8.14, 10.0]
["2026-09-25T16:39:12.075772+00:00", "trade", 8.14, 200.0]
["2026-09-25T16:39:12.075784+00:00", "trade", 8.14, 432.0]
["2026-09-25T16:39:12.075825+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:39:12.075855+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:39:12.075910+00:00", "trade", 8.14, 2500.0]
["2026-09-25T16:39:12.075910+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:39:12.075931+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:39:12.076051+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:39:12.076411+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:39:12.076452+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:39:12.076487+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:39:12.076487+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:39:12.076487+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:39:12.076500+00:00", "trade", 8.13, 18.0]
["2026-09-25T16:39:12.076527+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:39:12.076572+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:39:12.076612+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:39:12.076612+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:39:12.076647+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:39:12.076692+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:39:12.076692+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:39:12.076712+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:39:12.076727+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:39:12.076768+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:39:12.076768+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:39:12.076787+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:39:12.076807+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:39:12.078331+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:39:12.079429+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:39:12.079759+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:39:12.080972+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:39:12.083283+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:39:12.083824+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:39:12.085934+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:39:12.099126+00:00", "trade", 8.14, 1.0]
["2026-09-25T16:39:12.101947+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:39:12.175634+00:00", "trade", 8.135, 300.0]
["2026-09-25T16:39:12.175634+00:00", "trade", 8.13, 200.0]
["2026-09-25T16:39:12.175637+00:00", "trade", 8.13, 2000.0]
["2026-09-25T16:39:12.175643+00:00", "trade", 8.13, 400.0]
["2026-09-25T16:39:12.175643+00:00", "trade", 8.13, 500.0]
["2026-09-25T16:39:12.175643+00:00", "trade", 8.13, 121.0]
["2026-09-25T16:39:12.175643+00:00", "trade", 8.13, 5.0]
["2026-09-25T16:39:12.175646+00:00", "trade", 8.13, 400.0]
["2026-09-25T16:39:12.175648+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:39:12.175649+00:00", "trade", 8.13, 300.0]
["2026-09-25T16:39:12.175652+00:00", "trade", 8.13, 1500.0]
["2026-09-25T16:39:12.175655+00:00", "trade", 8.13, 1.0]
["2026-09-25T16:39:12.175655+00:00", "trade", 8.13, 700.0]
["2026-09-25T16:39:12.175658+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:39:12.175661+00:00", "trade", 8.13, 600.0]
["2026-09-25T16:39:12.175661+00:00", "trade", 8.13, 228.0]
["2026-09-25T16:39:12.175665+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:39:12.175665+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:39:12.175668+00:00", "trade", 8.13, 1000.0]
["2026-09-25T16:39:12.175668+00:00", "trade", 8.13, 700.0]
["2026-09-25T16:39:12.175673+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:39:12.175673+00:00", "trade", 8.13, 600.0]
["2026-09-25T16:39:12.175673+00:00", "trade", 8.13, 300.0]
["2026-09-25T16:39:12.175673+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:39:12.175673+00:00", "trade", 8.13, 10.0]
["2026-09-25T16:39:12.175682+00:00", "trade", 8.13, 1100.0]
["2026-09-25T16:39:12.175682+00:00", "trade", 8.13, 300.0]
["2026-09-25T16:39:12.175686+00:00", "trade", 8.13, 500.0]
["2026-09-25T16:39:12.175686+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:39:12.175686+00:00", "trade", 8.13, 2.0]
["2026-09-25T16:39:12.175693+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:39:12.175693+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:39:12.175728+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:39:12.175733+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:39:12.175802+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:39:12.175823+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:39:12.175823+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:39:12.175853+00:00", "trade", 8.13, 400.0]
["2026-09-25T16:39:12.175856+00:00", "trade", 8.13, 700.0]
["2026-09-25T16:39:12.175859+00:00", "trade", 8.13, 20.0]
["2026-09-25T16:39:12.175859+00:00", "trade", 8.13, 200.0]
["2026-09-25T16:39:12.175918+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:39:12.175928+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:39:12.175943+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:39:12.175953+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:12.175993+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:12.176024+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:12.176024+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:12.176029+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:12.176044+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:12.176049+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:12.176190+00:00", "trade", 8.13, 1400.0]
["2026-09-25T16:39:12.176199+00:00", "trade", 8.13, 1800.0]
["2026-09-25T16:39:12.176239+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:12.176244+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:12.176264+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:12.176284+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:12.176319+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:12.176324+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:12.176359+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:12.176359+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:12.176364+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:12.176400+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:12.176590+00:00", "trade", 8.12, 1.0]
["2026-09-25T16:39:12.176761+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:12.176805+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:12.176926+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:12.177512+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:12.178124+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:12.179647+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:12.179692+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:12.181025+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:12.181081+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:12.181181+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:12.182895+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:12.183729+00:00", "trade", 8.13, 1400.0]
["2026-09-25T16:39:12.183767+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:12.188223+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:12.201805+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:12.206130+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:12.240337+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:12.275926+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:12.390760+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:12.394248+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:12.454355+00:00", "trade", 8.125, 7.0]
["2026-09-25T16:39:12.455783+00:00", "trade", 8.125, 101.0]
["2026-09-25T16:39:12.464886+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:12.465242+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:12.465247+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:39:12.465257+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:12.465488+00:00", "trade", 8.125, 101.0]
["2026-09-25T16:39:12.465814+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:12.465858+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:12.465939+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:12.466189+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:12.466970+00:00", "trade", 8.125, 101.0]
["2026-09-25T16:39:12.468958+00:00", "trade", 8.125, 8.0]
["2026-09-25T16:39:12.710897+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:13.111142+00:00", "trade", 8.1277, 3.0]
["2026-09-25T16:39:13.302249+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:13.429968+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:13.452010+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:39:13.552819+00:00", "trade", 8.1267, 1.0]
["2026-09-25T16:39:13.562699+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:13.751724+00:00", "trade", 8.125, 300.0]
["2026-09-25T16:39:13.777417+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:39:13.930963+00:00", "trade", 8.125, 800.0]
["2026-09-25T16:39:13.931357+00:00", "trade", 8.13, 800.0]
["2026-09-25T16:39:13.931417+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:13.931925+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:39:13.932322+00:00", "trade", 8.13, 500.0]
["2026-09-25T16:39:13.932325+00:00", "trade", 8.13, 900.0]
["2026-09-25T16:39:13.932362+00:00", "trade", 8.13, 106.0]
["2026-09-25T16:39:13.932364+00:00", "trade", 8.13, 401.0]
["2026-09-25T16:39:13.932369+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:13.932374+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:13.932429+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:13.932770+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:13.933332+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:13.936449+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:13.937961+00:00", "trade", 8.125, 353.0]
["2026-09-25T16:39:13.938063+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:13.938132+00:00", "trade", 8.125, 300.0]
["2026-09-25T16:39:13.938775+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:13.939176+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:13.945878+00:00", "trade", 8.125, 1153.0]
["2026-09-25T16:39:13.946458+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:13.946899+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:13.948771+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:39:13.949821+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:13.951857+00:00", "trade", 8.125, 2500.0]
["2026-09-25T16:39:13.967491+00:00", "trade", 8.125, 900.0]
["2026-09-25T16:39:14.000098+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:39:14.005622+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:39:14.087208+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:14.413690+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:14.993625+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:14.993876+00:00", "trade", 8.12, 340.0]
["2026-09-25T16:39:14.993882+00:00", "trade", 8.125, 340.0]
["2026-09-25T16:39:14.999313+00:00", "trade", 8.125, 500.0]
["2026-09-25T16:39:15.000841+00:00", "trade", 8.125, 47.0]
["2026-09-25T16:39:15.007413+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:15.007415+00:00", "trade", 8.13, 1.0]
["2026-09-25T16:39:15.007924+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:15.007924+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:15.007947+00:00", "trade", 8.125, 53.0]
["2026-09-25T16:39:15.170897+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:15.171334+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:15.451230+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:15.460547+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:15.591915+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:16.627313+00:00", "trade", 8.1278, 18.0]
["2026-09-25T16:39:16.631168+00:00", "trade", 8.125, 300.0]
["2026-09-25T16:39:17.413739+00:00", "trade", 8.1271, 360.0]
["2026-09-25T16:39:17.580225+00:00", "trade", 8.1448, 100.0]
["2026-09-25T16:39:17.899161+00:00", "trade", 8.125, 4.0]
["2026-09-25T16:39:17.903043+00:00", "trade", 8.125, 200.0]
["2026-09-25T16:39:18.065875+00:00", "trade", 8.125, 8500.0]
["2026-09-25T16:39:18.065938+00:00", "trade", 8.12, 8500.0]
["2026-09-25T16:39:18.066956+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:18.069718+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:18.069798+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:18.074737+00:00", "trade", 8.125, 800.0]
["2026-09-25T16:39:18.080853+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:39:18.080913+00:00", "trade", 8.125, 500.0]
["2026-09-25T16:39:18.151026+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:18.168569+00:00", "trade", 8.125, 200.0]
["2026-09-25T16:39:18.986701+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:18.987337+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:18.999552+00:00", "trade", 8.125, 153.0]
["2026-09-25T16:39:18.999552+00:00", "trade", 8.125, 300.0]
["2026-09-25T16:39:18.999555+00:00", "trade", 8.125, 300.0]
["2026-09-25T16:39:18.999558+00:00", "trade", 8.125, 447.0]
["2026-09-25T16:39:19.012504+00:00", "trade", 8.125, 200.0]
["2026-09-25T16:39:21.538051+00:00", "trade", 8.125, 50.0]
["2026-09-25T16:39:21.615638+00:00", "trade", 8.125, 3659.0]
["2026-09-25T16:39:22.249463+00:00", "trade", 8.125, 495.0]
["2026-09-25T16:39:22.403944+00:00", "trade", 8.125, 300.0]
["2026-09-25T16:39:22.403947+00:00", "trade", 8.125, 200.0]
["2026-09-25T16:39:22.404028+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:39:22.546865+00:00", "trade", 8.1299, 1052.0]
["2026-09-25T16:39:22.546889+00:00", "trade", 8.1299, 1.0]
["2026-09-25T16:39:22.577343+00:00", "trade", 8.125, 1025.0]
["2026-09-25T16:39:23.678889+00:00", "trade", 8.128, 100.0]
["2026-09-25T16:39:24.178597+00:00", "trade", 8.125, 400.0]
["2026-09-25T16:39:25.614572+00:00", "trade", 8.125, 1.0]
["2026-09-25T16:39:25.914626+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:26.051151+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:26.757169+00:00", "trade", 8.1275, 10.0]
["2026-09-25T16:39:26.760981+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:26.761462+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:26.762064+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:28.400828+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:39:29.013829+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:30.003009+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:30.621752+00:00", "trade", 8.125, 5.0]
["2026-09-25T16:39:31.177228+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:31.677239+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:31.919901+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:32.616265+00:00", "trade", 8.1299, 2000.0]
["2026-09-25T16:39:32.616349+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:32.620412+00:00", "trade", 8.125, 300.0]
["2026-09-25T16:39:32.939789+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:35.030345+00:00", "trade", 8.1279, 200.0]
["2026-09-25T16:39:35.097440+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:35.273071+00:00", "trade", 8.125, 2000.0]
["2026-09-25T16:39:35.273153+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:35.888047+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:35.896407+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:36.373287+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:36.374264+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:36.434528+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:36.693560+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:36.694211+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:36.729440+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:36.730382+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:36.730392+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:36.745348+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:36.745453+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:36.750542+00:00", "trade", 8.125, 300.0]
["2026-09-25T16:39:36.760338+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:37.077294+00:00", "trade", 8.15, 59.0]
["2026-09-25T16:39:37.275961+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:37.367388+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:37.421370+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:39:37.924227+00:00", "trade", 8.1275, 20.0]
["2026-09-25T16:39:39.215858+00:00", "trade", 8.125, 70.0]
["2026-09-25T16:39:39.535378+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:39:39.730407+00:00", "trade", 8.125, 200.0]
["2026-09-25T16:39:40.094079+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:40.094159+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:40.095016+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:40.095076+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:40.095522+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:40.103451+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:41.030368+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:41.532939+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:41.823576+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:42.509993+00:00", "trade", 8.1299, 10.0]
["2026-09-25T16:39:42.531791+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:42.573750+00:00", "trade", 8.1298, 100.0]
["2026-09-25T16:39:42.610935+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:44.488424+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:44.526476+00:00", "trade", 8.125, 7.0]
["2026-09-25T16:39:44.527036+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:45.713413+00:00", "trade", 8.1277, 20.0]
["2026-09-25T16:39:46.058171+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:46.059138+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:46.245466+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:39:46.246399+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:46.246399+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:46.337034+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:46.423887+00:00", "trade", 8.125, 20.0]
["2026-09-25T16:39:46.441493+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:46.441493+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:46.443770+00:00", "trade", 8.125, 20.0]
["2026-09-25T16:39:46.797514+00:00", "trade", 8.125, 2.0]
["2026-09-25T16:39:46.817374+00:00", "trade", 8.125, 1.0]
["2026-09-25T16:39:47.310381+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:47.310386+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:47.311344+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:47.480080+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:47.928663+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:48.201192+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:48.257090+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:48.639635+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:48.753084+00:00", "trade", 8.125, 40.0]
["2026-09-25T16:39:49.454560+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:49.456545+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:49.536142+00:00", "trade", 8.1321, 11.0]
["2026-09-25T16:39:50.012945+00:00", "trade", 8.13, 1408.0]
["2026-09-25T16:39:50.012995+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:50.013003+00:00", "trade", 8.13, 92.0]
["2026-09-25T16:39:50.013015+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:50.013501+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:50.013661+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:50.013661+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:50.013701+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:50.013701+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:50.013937+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:50.014137+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:50.018458+00:00", "trade", 8.125, 4.0]
["2026-09-25T16:39:50.024667+00:00", "trade", 8.125, 39.0]
["2026-09-25T16:39:50.026333+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:39:50.026386+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:50.026452+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:50.027223+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:50.099646+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:50.228573+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:50.525184+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:50.525244+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:51.389937+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:51.406492+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:51.762396+00:00", "trade", 8.125, 300.0]
["2026-09-25T16:39:52.436077+00:00", "trade", 8.125, 150.0]
["2026-09-25T16:39:52.723802+00:00", "trade", 8.125, 10.0]
["2026-09-25T16:39:52.914456+00:00", "trade", 8.12, 46.0]
["2026-09-25T16:39:52.918390+00:00", "trade", 8.125, 500.0]
["2026-09-25T16:39:53.011708+00:00", "trade", 8.125, 552.0]
["2026-09-25T16:39:53.033425+00:00", "trade", 8.125, 2.0]
["2026-09-25T16:39:53.251313+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:53.251384+00:00", "trade", 8.125, 200.0]
["2026-09-25T16:39:53.285013+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:53.349351+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:53.349406+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:53.374296+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:53.565563+00:00", "trade", 8.1267, 2.0]
["2026-09-25T16:39:54.228895+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:54.229361+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:54.229429+00:00", "trade", 8.125, 200.0]
["2026-09-25T16:39:54.233726+00:00", "trade", 8.125, 300.0]
["2026-09-25T16:39:54.355877+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:54.590216+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:39:54.590280+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:54.590285+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:54.590290+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:54.590350+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:54.590711+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:54.590756+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:54.591669+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:54.687381+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:55.123083+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:55.126592+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:55.126597+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:55.126652+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:55.127509+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:55.329848+00:00", "trade", 8.125, 31.0]
["2026-09-25T16:39:55.466300+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:55.750843+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:55.958662+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:55.958718+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:55.958788+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:55.958933+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:56.012045+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:56.012095+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:56.012136+00:00", "trade", 8.125, 200.0]
["2026-09-25T16:39:56.012691+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:56.172216+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:56.173103+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:56.310545+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:56.448393+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:56.632894+00:00", "trade", 8.128, 50.0]
["2026-09-25T16:39:57.058400+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:57.069752+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:57.373335+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:39:57.373385+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:57.373390+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:57.374453+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:57.480610+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:57.481568+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:57.604726+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:57.788268+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:58.473855+00:00", "trade", 8.125, 3000.0]
["2026-09-25T16:39:58.474451+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:58.688731+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:58.696728+00:00", "trade", 8.1493, 100.0]
["2026-09-25T16:39:58.965570+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:59.364369+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:59.364414+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:59.364437+00:00", "trade", 8.1298, 20.0]
["2026-09-25T16:39:59.611974+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:39:59.618644+00:00", "trade", 8.125, 400.0]
["2026-09-25T16:39:59.619221+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:40:00.003035+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:40:00.080549+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:40:00.081451+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:40:00.220464+00:00", "trade", 8.125, 500.0]
["2026-09-25T16:40:00.221058+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:40:00.233855+00:00", "trade", 8.1298, 1.0]
["2026-09-25T16:40:00.234460+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:40:01.055279+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:40:01.056252+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:40:01.056535+00:00", "trade", 8.13, 200.0]
["2026-09-25T16:40:01.057650+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:40:01.075773+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:40:01.162444+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:40:01.439022+00:00", "trade", 8.13, 25.0]
["2026-09-25T16:40:01.439025+00:00", "trade", 8.13, 400.0]
["2026-09-25T16:40:01.439028+00:00", "trade", 8.13, 27.0]
["2026-09-25T16:40:01.439028+00:00", "trade", 8.13, 548.0]
["2026-09-25T16:40:01.439082+00:00", "trade", 8.13, 152.0]
["2026-09-25T16:40:01.439082+00:00", "trade", 8.13, 600.0]
["2026-09-25T16:40:01.439085+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:40:01.439092+00:00", "trade", 8.13, 48.0]
["2026-09-25T16:40:01.439093+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:40:01.439094+00:00", "trade", 8.13, 80.0]
["2026-09-25T16:40:01.439113+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:40:01.439163+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:40:01.439178+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:40:01.439199+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:40:01.439202+00:00", "trade", 8.13, 451.0]
["2026-09-25T16:40:01.439205+00:00", "trade", 8.13, 700.0]
["2026-09-25T16:40:01.439208+00:00", "trade", 8.13, 948.0]
["2026-09-25T16:40:01.439211+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:40:01.439211+00:00", "trade", 8.13, 800.0]
["2026-09-25T16:40:01.439213+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:40:01.439218+00:00", "trade", 8.13, 200.0]
["2026-09-25T16:40:01.439218+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:40:01.439218+00:00", "trade", 8.13, 200.0]
["2026-09-25T16:40:01.439220+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:40:01.439229+00:00", "trade", 8.13, 52.0]
["2026-09-25T16:40:01.439239+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:40:01.439279+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:40:01.439389+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:40:01.439394+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:40:01.439409+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:40:01.439419+00:00", "trade", 8.13, 300.0]
["2026-09-25T16:40:01.439422+00:00", "trade", 8.13, 1300.0]
["2026-09-25T16:40:01.439422+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:40:01.439425+00:00", "trade", 8.13, 27.0]
["2026-09-25T16:40:01.439431+00:00", "trade", 8.13, 10.0]
["2026-09-25T16:40:01.439469+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:40:01.439484+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:40:01.439504+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:40:01.439569+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:40:01.439584+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:40:01.439588+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:40:01.439590+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:40:01.439734+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:01.439800+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:01.439840+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:01.439844+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:40:01.439849+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:40:01.439849+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:40:01.439960+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:01.439987+00:00", "trade", 8.14, 200.0]
["2026-09-25T16:40:01.440015+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:01.440055+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:01.440122+00:00", "trade", 8.14, 500.0]
["2026-09-25T16:40:01.440130+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:01.440186+00:00", "trade", 8.14, 200.0]
["2026-09-25T16:40:01.440216+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:01.440216+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:01.440296+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:01.440371+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:01.440451+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:01.440496+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:01.440652+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:01.440657+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:01.440692+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:01.440732+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:01.440796+00:00", "trade", 8.14, 500.0]
["2026-09-25T16:40:01.440799+00:00", "trade", 8.14, 500.0]
["2026-09-25T16:40:01.440799+00:00", "trade", 8.14, 300.0]
["2026-09-25T16:40:01.440812+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:01.440812+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:01.440841+00:00", "trade", 8.14, 500.0]
["2026-09-25T16:40:01.440852+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:01.440972+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:01.441173+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:01.441333+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:01.441454+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:01.441774+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:01.441895+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:01.442656+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:01.442972+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:01.443975+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:01.444215+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:01.444693+00:00", "trade", 8.135, 200.0]
["2026-09-25T16:40:01.460688+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:40:01.460875+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:40:01.461501+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:01.467145+00:00", "trade", 8.135, 800.0]
["2026-09-25T16:40:01.468441+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:40:01.472678+00:00", "trade", 8.135, 500.0]
["2026-09-25T16:40:01.480220+00:00", "trade", 8.135, 500.0]
["2026-09-25T16:40:01.492324+00:00", "trade", 8.135, 200.0]
["2026-09-25T16:40:01.506746+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:40:01.506919+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:01.506993+00:00", "trade", 8.14, 500.0]
["2026-09-25T16:40:01.507029+00:00", "trade", 8.135, 800.0]
["2026-09-25T16:40:01.507160+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:01.507275+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:01.507395+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:01.507395+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:01.507406+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:01.507411+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:01.507436+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:01.507465+00:00", "trade", 8.135, 800.0]
["2026-09-25T16:40:01.507466+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:01.507495+00:00", "trade", 8.14, 900.0]
["2026-09-25T16:40:01.507516+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:01.507531+00:00", "trade", 8.14, 588.0]
["2026-09-25T16:40:01.507556+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:01.507596+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:01.507877+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:01.508037+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:01.508037+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:01.508433+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:01.509422+00:00", "trade", 8.14, 300.0]
["2026-09-25T16:40:01.512077+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:01.520317+00:00", "trade", 8.14, 250.0]
["2026-09-25T16:40:01.520883+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:01.528443+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:40:01.528494+00:00", "trade", 8.135, 53.0]
["2026-09-25T16:40:01.529002+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:01.548528+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:01.552019+00:00", "trade", 8.135, 1804.0]
["2026-09-25T16:40:01.813304+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:01.813364+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:01.983950+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:03.117262+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:04.228879+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:04.321880+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:05.539418+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:06.178306+00:00", "trade", 8.1317, 16.0]
["2026-09-25T16:40:06.258360+00:00", "trade", 8.1375, 1.0]
["2026-09-25T16:40:06.258720+00:00", "trade", 8.1375, 1.0]
["2026-09-25T16:40:06.271361+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:06.561027+00:00", "trade", 8.1399, 1000.0]
["2026-09-25T16:40:07.321881+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:07.349713+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:07.351201+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:07.367715+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:08.454036+00:00", "trade", 8.135, 300.0]
["2026-09-25T16:40:08.529853+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:40:08.661315+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:08.661345+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:08.661851+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:09.649646+00:00", "trade", 8.14, 25000.0]
["2026-09-25T16:40:10.135519+00:00", "trade", 8.1473, 100.0]
["2026-09-25T16:40:10.368718+00:00", "trade", 8.1431, 100.0]
["2026-09-25T16:40:10.866252+00:00", "trade", 8.135, 150.0]
["2026-09-25T16:40:11.713435+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:12.666774+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:15.484808+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:40:15.843195+00:00", "trade", 8.135, 44.0]
["2026-09-25T16:40:17.245671+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:40:17.250004+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:40:17.621514+00:00", "trade", 8.1373, 200.0]
["2026-09-25T16:40:18.017298+00:00", "trade", 8.14, 13.0]
["2026-09-25T16:40:18.229400+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:18.628044+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:18.628716+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:18.723048+00:00", "trade", 8.14, 831.0]
["2026-09-25T16:40:18.723087+00:00", "trade", 8.14, 200.0]
["2026-09-25T16:40:18.723087+00:00", "trade", 8.14, 188.0]
["2026-09-25T16:40:18.723147+00:00", "trade", 8.14, 700.0]
["2026-09-25T16:40:18.723147+00:00", "trade", 8.14, 200.0]
["2026-09-25T16:40:18.723160+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:40:18.723162+00:00", "trade", 8.14, 500.0]
["2026-09-25T16:40:18.723168+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:40:18.723187+00:00", "trade", 8.14, 512.0]
["2026-09-25T16:40:18.723190+00:00", "trade", 8.14, 1000.0]
["2026-09-25T16:40:18.723196+00:00", "trade", 8.14, 1000.0]
["2026-09-25T16:40:18.723196+00:00", "trade", 8.14, 300.0]
["2026-09-25T16:40:18.723202+00:00", "trade", 8.14, 30.0]
["2026-09-25T16:40:18.723202+00:00", "trade", 8.14, 300.0]
["2026-09-25T16:40:18.723202+00:00", "trade", 8.14, 120.0]
["2026-09-25T16:40:18.723205+00:00", "trade", 8.14, 700.0]
["2026-09-25T16:40:18.723211+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:40:18.723216+00:00", "trade", 8.14, 200.0]
["2026-09-25T16:40:18.723223+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:40:18.723223+00:00", "trade", 8.14, 300.0]
["2026-09-25T16:40:18.723256+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:40:18.723306+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:40:18.723311+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:40:18.723371+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:40:18.723371+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:40:18.723394+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:40:18.723406+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:40:18.723411+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:40:18.723415+00:00", "trade", 8.14, 588.0]
["2026-09-25T16:40:18.723415+00:00", "trade", 8.14, 250.0]
["2026-09-25T16:40:18.723416+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:40:18.723416+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:40:18.723421+00:00", "trade", 8.14, 900.0]
["2026-09-25T16:40:18.723421+00:00", "trade", 8.14, 800.0]
["2026-09-25T16:40:18.723421+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:40:18.723426+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:40:18.723426+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:40:18.723427+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:40:18.723427+00:00", "trade", 8.14, 9600.0]
["2026-09-25T16:40:18.723446+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:40:18.723446+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:40:18.723451+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:40:18.723451+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:40:18.723476+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:40:18.723527+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:40:18.723527+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:40:18.723527+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:40:18.723532+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:40:18.723532+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:40:18.723532+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:40:18.723532+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:40:18.723536+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:40:18.723556+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:40:18.723556+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:18.723576+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:18.723602+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:18.723689+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:40:18.723697+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:18.723698+00:00", "trade", 8.14, 323.0]
["2026-09-25T16:40:18.723698+00:00", "trade", 8.14, 1.0]
["2026-09-25T16:40:18.723702+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:18.723704+00:00", "trade", 8.14, 193.0]
["2026-09-25T16:40:18.723716+00:00", "trade", 8.14, 1.0]
["2026-09-25T16:40:18.723867+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:18.723867+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:18.723867+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:18.723872+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:18.723872+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:18.723912+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:18.723987+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:18.724153+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:18.724193+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:18.724193+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:18.724233+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:18.724268+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:18.724317+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:40:18.724353+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:18.724359+00:00", "trade", 8.14, 300.0]
["2026-09-25T16:40:18.724669+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:18.724910+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:18.725311+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:18.725351+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:18.725671+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:18.725752+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:18.726032+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:18.726794+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:18.726807+00:00", "trade", 8.145, 200.0]
["2026-09-25T16:40:18.727025+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:18.727030+00:00", "trade", 8.145, 300.0]
["2026-09-25T16:40:18.727033+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:40:18.727075+00:00", "trade", 8.145, 300.0]
["2026-09-25T16:40:18.727099+00:00", "trade", 8.145, 300.0]
["2026-09-25T16:40:18.727099+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:40:18.727111+00:00", "trade", 8.15, 300.0]
["2026-09-25T16:40:18.727126+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:40:18.727502+00:00", "trade", 8.145, 300.0]
["2026-09-25T16:40:18.727511+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:18.727551+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:18.727676+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:18.727711+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:18.727792+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:18.727792+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:18.727992+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:18.727992+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:18.728072+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:18.728112+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:18.728353+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:18.728393+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:18.728473+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:18.728521+00:00", "trade", 8.15, 200.0]
["2026-09-25T16:40:18.729435+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:18.729476+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:18.729476+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:18.734851+00:00", "trade", 8.145, 1300.0]
["2026-09-25T16:40:18.735435+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:18.738977+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:40:18.740036+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:18.740036+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:18.742327+00:00", "trade", 8.145, 200.0]
["2026-09-25T16:40:18.753884+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:40:18.755202+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:18.759083+00:00", "trade", 8.145, 129.0]
["2026-09-25T16:40:18.760043+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:18.826747+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:19.745828+00:00", "trade", 8.145, 200.0]
["2026-09-25T16:40:19.746536+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:19.746607+00:00", "trade", 8.15, 1052.0]
["2026-09-25T16:40:19.747644+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:19.748165+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:19.776146+00:00", "trade", 8.145, 2199.0]
["2026-09-25T16:40:19.776733+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:19.777174+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:19.799454+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:40:19.880691+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:20.070588+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:20.143571+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:20.300706+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:20.371717+00:00", "trade", 8.14, 25.0]
["2026-09-25T16:40:20.372727+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:20.391236+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:21.010705+00:00", "trade", 8.147, 3.0]
["2026-09-25T16:40:21.011068+00:00", "trade", 8.147, 1.0]
["2026-09-25T16:40:21.339248+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:21.417850+00:00", "trade", 8.1477, 1.0]
["2026-09-25T16:40:22.095564+00:00", "trade", 8.1466, 100.0]
["2026-09-25T16:40:22.495415+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:22.520344+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:22.757409+00:00", "trade", 8.1367, 1.0]
["2026-09-25T16:40:22.758020+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:22.758461+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:22.773186+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:22.773627+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:22.774068+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:22.888571+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:22.889057+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:22.917991+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:23.211454+00:00", "trade", 8.1474, 100.0]
["2026-09-25T16:40:23.259053+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:23.536633+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:23.537475+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:24.573176+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:24.676406+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:25.017518+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:25.017994+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:25.129074+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:25.138877+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:25.320575+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:25.412610+00:00", "trade", 8.145, 25.0]
["2026-09-25T16:40:25.503595+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:25.552936+00:00", "trade", 8.145, 111.0]
["2026-09-25T16:40:25.553529+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:25.586583+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:26.039392+00:00", "trade", 8.145, 59.0]
["2026-09-25T16:40:26.039852+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:26.040288+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:26.176079+00:00", "trade", 8.1438, 9.0]
["2026-09-25T16:40:26.226798+00:00", "trade", 8.145, 3.0]
["2026-09-25T16:40:26.983934+00:00", "trade", 8.145, 90.0]
["2026-09-25T16:40:26.986355+00:00", "trade", 8.145, 208.0]
["2026-09-25T16:40:27.087275+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:28.631095+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:28.790045+00:00", "trade", 8.145, 23.0]
["2026-09-25T16:40:28.791823+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:28.792304+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:28.792584+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:29.366360+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:29.366811+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:30.003061+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:30.355776+00:00", "trade", 8.14, 5.0]
["2026-09-25T16:40:30.641145+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:31.204050+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:31.204080+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:31.204135+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:31.786170+00:00", "trade", 8.1401, 2000.0]
["2026-09-25T16:40:32.324366+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:32.826978+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:32.828416+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:32.912026+00:00", "trade", 8.14, 15.0]
["2026-09-25T16:40:33.127029+00:00", "trade", 8.1401, 2000.0]
["2026-09-25T16:40:33.128075+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:35.498023+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:40:35.498032+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:40:35.498522+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:40:35.498963+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:35.499196+00:00", "trade", 8.145, 800.0]
["2026-09-25T16:40:35.499344+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:35.499782+00:00", "trade", 8.145, 300.0]
["2026-09-25T16:40:35.500201+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:35.500246+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:35.500246+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:35.500366+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:35.500687+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:35.696769+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:35.963835+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:36.716406+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:36.717323+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:36.718541+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:36.719965+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:36.729242+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:36.730525+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:36.779261+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:36.782539+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:36.795374+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:36.796026+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:37.246974+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:37.246974+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:38.178071+00:00", "trade", 8.15, 46.0]
["2026-09-25T16:40:38.559027+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:38.683669+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:39.030394+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:39.030830+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:39.030870+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:39.048958+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:39.071066+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:39.071246+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:39.072043+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:39.240700+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:39.241461+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:39.241898+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:39.355282+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:40.511800+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:40.516872+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:40.516933+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:41.311262+00:00", "trade", 8.1427, 1.0]
["2026-09-25T16:40:41.534961+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:41.535592+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:41.538925+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:41.558176+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:41.559133+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:41.560409+00:00", "trade", 8.145, 2.0]
["2026-09-25T16:40:41.560442+00:00", "trade", 8.145, 8.0]
["2026-09-25T16:40:41.603263+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:41.603329+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:41.610190+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:41.699182+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:41.699242+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:42.911462+00:00", "trade", 8.145, 675.0]
["2026-09-25T16:40:43.952741+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:43.953262+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:44.030496+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:44.688773+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:44.690968+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:44.714915+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:44.717311+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:44.717958+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:44.724408+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:44.727646+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:44.913864+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:44.914846+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:45.642060+00:00", "trade", 8.1401, 31.0]
["2026-09-25T16:40:45.813444+00:00", "trade", 8.1486, 100.0]
["2026-09-25T16:40:46.049147+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:47.001398+00:00", "trade", 8.14, 25.0]
["2026-09-25T16:40:47.001456+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:40:47.001456+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:40:47.001470+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:40:47.001470+00:00", "trade", 8.14, 25.0]
["2026-09-25T16:40:47.001518+00:00", "trade", 8.14, 25.0]
["2026-09-25T16:40:47.001518+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:40:47.001521+00:00", "trade", 8.14, 4.0]
["2026-09-25T16:40:47.001533+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:40:47.001552+00:00", "trade", 8.14, 200.0]
["2026-09-25T16:40:47.001582+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:40:47.001654+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:47.001719+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:47.001764+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:47.001769+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:47.001774+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:47.001774+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:47.001779+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:47.001779+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:47.001814+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:47.001970+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:47.002000+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:47.002005+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:47.002015+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:47.002025+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:40:47.002025+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:40:47.002030+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:40:47.002030+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:40:47.002105+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:40:47.002105+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:40:47.002130+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:40:47.002171+00:00", "trade", 8.14, 400.0]
["2026-09-25T16:40:47.002180+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:47.002195+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:47.002198+00:00", "trade", 8.135, 104.0]
["2026-09-25T16:40:47.002330+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:47.002701+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:47.002742+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:47.002746+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:47.002782+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:47.002839+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:40:47.002935+00:00", "trade", 8.135, 14.0]
["2026-09-25T16:40:47.003049+00:00", "trade", 8.135, 43.0]
["2026-09-25T16:40:47.003611+00:00", "trade", 8.135, 43.0]
["2026-09-25T16:40:47.006425+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:47.009493+00:00", "trade", 8.13, 14771.0]
["2026-09-25T16:40:47.014103+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:47.017742+00:00", "trade", 8.135, 43.0]
["2026-09-25T16:40:47.033536+00:00", "trade", 8.135, 43.0]
["2026-09-25T16:40:47.101692+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:47.111129+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:48.001549+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:48.021895+00:00", "trade", 8.135, 300.0]
["2026-09-25T16:40:48.038417+00:00", "trade", 8.135, 1164.0]
["2026-09-25T16:40:48.339262+00:00", "trade", 8.1385, 350.0]
["2026-09-25T16:40:48.748876+00:00", "trade", 8.143, 100.0]
["2026-09-25T16:40:49.000719+00:00", "trade", 8.14, 1000.0]
["2026-09-25T16:40:49.446449+00:00", "trade", 8.135, 800.0]
["2026-09-25T16:40:49.447971+00:00", "trade", 8.135, 800.0]
["2026-09-25T16:40:49.448040+00:00", "trade", 8.135, 750.0]
["2026-09-25T16:40:49.448759+00:00", "trade", 8.135, 750.0]
["2026-09-25T16:40:49.448822+00:00", "trade", 8.135, 800.0]
["2026-09-25T16:40:49.448899+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:49.449056+00:00", "trade", 8.135, 750.0]
["2026-09-25T16:40:49.457940+00:00", "trade", 8.135, 200.0]
["2026-09-25T16:40:49.459167+00:00", "trade", 8.135, 800.0]
["2026-09-25T16:40:49.459681+00:00", "trade", 8.135, 1153.0]
["2026-09-25T16:40:49.459768+00:00", "trade", 8.135, 800.0]
["2026-09-25T16:40:49.460502+00:00", "trade", 8.135, 800.0]
["2026-09-25T16:40:49.460517+00:00", "trade", 8.135, 800.0]
["2026-09-25T16:40:49.460568+00:00", "trade", 8.135, 800.0]
["2026-09-25T16:40:49.461861+00:00", "trade", 8.135, 750.0]
["2026-09-25T16:40:49.467072+00:00", "trade", 8.135, 200.0]
["2026-09-25T16:40:49.467075+00:00", "trade", 8.135, 550.0]
["2026-09-25T16:40:49.467107+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:49.467135+00:00", "trade", 8.135, 300.0]
["2026-09-25T16:40:49.467135+00:00", "trade", 8.135, 200.0]
["2026-09-25T16:40:49.467139+00:00", "trade", 8.135, 800.0]
["2026-09-25T16:40:49.467142+00:00", "trade", 8.135, 300.0]
["2026-09-25T16:40:49.467142+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:40:49.467274+00:00", "trade", 8.135, 800.0]
["2026-09-25T16:40:49.467418+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:49.467428+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:49.467438+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:49.467454+00:00", "trade", 8.135, 250.0]
["2026-09-25T16:40:49.467620+00:00", "trade", 8.135, 300.0]
["2026-09-25T16:40:49.467620+00:00", "trade", 8.135, 600.0]
["2026-09-25T16:40:49.467623+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:40:49.467623+00:00", "trade", 8.135, 500.0]
["2026-09-25T16:40:49.467713+00:00", "trade", 8.135, 300.0]
["2026-09-25T16:40:49.468025+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:49.468055+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:49.468105+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:49.468225+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:49.468489+00:00", "trade", 8.135, 8300.0]
["2026-09-25T16:40:49.468501+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:49.468666+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:49.468982+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:49.475442+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:49.477437+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:49.477492+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:49.478389+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:49.480023+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:49.480945+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:49.481427+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:49.483076+00:00", "trade", 8.135, 300.0]
["2026-09-25T16:40:49.500816+00:00", "trade", 8.135, 50.0]
["2026-09-25T16:40:49.573805+00:00", "trade", 8.135, 400.0]
["2026-09-25T16:40:49.575558+00:00", "trade", 8.135, 400.0]
["2026-09-25T16:40:49.580277+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:40:49.594681+00:00", "trade", 8.135, 800.0]
["2026-09-25T16:40:49.597009+00:00", "trade", 8.135, 74.0]
["2026-09-25T16:40:50.996597+00:00", "trade", 8.1452, 100.0]
["2026-09-25T16:40:51.532233+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:51.535376+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:51.635930+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:51.642115+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:51.745005+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:51.850596+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:52.291581+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:52.467199+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:52.718161+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:52.851686+00:00", "trade", 8.1367, 35.0]
["2026-09-25T16:40:52.874134+00:00", "trade", 8.1367, 1.0]
["2026-09-25T16:40:53.544373+00:00", "trade", 8.1369, 1.0]
["2026-09-25T16:40:53.763013+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:53.763820+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:54.819714+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:54.820205+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:55.023027+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:55.124785+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:55.531077+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:55.811083+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:55.812429+00:00", "trade", 8.1368, 1.0]
["2026-09-25T16:40:55.812540+00:00", "trade", 8.1369, 20.0]
["2026-09-25T16:40:55.812973+00:00", "trade", 8.1369, 28.0]
["2026-09-25T16:40:55.813746+00:00", "trade", 8.1369, 28.0]
["2026-09-25T16:40:56.096671+00:00", "trade", 8.1347, 7.0]
["2026-09-25T16:40:56.281077+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:56.284560+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:56.329172+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:56.937916+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:56.938372+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:56.994299+00:00", "trade", 8.1373, 216.0]
["2026-09-25T16:40:57.005587+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:57.006218+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:57.006624+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:57.008073+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:58.472789+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:58.689470+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:40:58.902082+00:00", "trade", 8.135, 1.0]
["2026-09-25T16:40:59.158806+00:00", "trade", 8.132, 1.0]
["2026-09-25T16:40:59.557790+00:00", "trade", 8.1333, 1.0]
["2026-09-25T16:40:59.989344+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:00.003087+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:00.316874+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:00.418822+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:00.489765+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:00.590801+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:00.836832+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:01.322758+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:01.419153+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:01.485651+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:01.486127+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:02.007979+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:02.008461+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:02.520229+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:02.526388+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:03.395775+00:00", "trade", 8.1441, 800.0]
["2026-09-25T16:41:03.616613+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:04.557326+00:00", "trade", 8.135, 10.0]
["2026-09-25T16:41:04.574098+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:04.601618+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:04.601618+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:05.098902+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:05.099378+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:05.158744+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:05.903002+00:00", "trade", 8.135, 200.0]
["2026-09-25T16:41:06.033010+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:06.033446+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:06.053013+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:06.113953+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:08.887038+00:00", "trade", 8.1425, 200.0]
["2026-09-25T16:41:08.996111+00:00", "trade", 8.14, 4.0]
["2026-09-25T16:41:08.996184+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:08.996730+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:09.101044+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:09.143941+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:09.165868+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:09.493086+00:00", "trade", 8.135, 586.0]
["2026-09-25T16:41:09.516703+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:09.830685+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:10.112486+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:10.137115+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:10.876622+00:00", "trade", 8.1371, 12.0]
["2026-09-25T16:41:10.877662+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:10.880922+00:00", "trade", 8.1371, 4.0]
["2026-09-25T16:41:11.135466+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:11.816043+00:00", "trade", 8.1386, 12.0]
["2026-09-25T16:41:11.816170+00:00", "trade", 8.1386, 1.0]
["2026-09-25T16:41:12.070201+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:12.070256+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:12.356402+00:00", "trade", 8.14, 25.0]
["2026-09-25T16:41:12.356484+00:00", "trade", 8.14, 25.0]
["2026-09-25T16:41:12.356631+00:00", "trade", 8.14, 25.0]
["2026-09-25T16:41:12.712567+00:00", "trade", 8.1348, 270.0]
["2026-09-25T16:41:14.155654+00:00", "trade", 8.144, 100.0]
["2026-09-25T16:41:14.191749+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:41:14.191817+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:14.385131+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:15.147777+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:15.197130+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:15.908740+00:00", "trade", 8.135, 10.0]
["2026-09-25T16:41:18.215605+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:19.725113+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:20.194410+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:20.511891+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:21.026902+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:21.096622+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:22.170178+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:23.622089+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:23.624525+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:23.734963+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:23.822591+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:23.917936+00:00", "trade", 8.1399, 200.0]
["2026-09-25T16:41:23.918023+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:23.923702+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:23.993974+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:24.095591+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:24.095641+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:24.096518+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:24.605565+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:24.662821+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:25.571031+00:00", "trade", 8.135, 1600.0]
["2026-09-25T16:41:25.571113+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:25.571624+00:00", "trade", 8.135, 6050.0]
["2026-09-25T16:41:25.740283+00:00", "trade", 8.14, 30.0]
["2026-09-25T16:41:26.510459+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:26.523691+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:26.524137+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:26.624822+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:27.457064+00:00", "trade", 8.135, 10.0]
["2026-09-25T16:41:27.494885+00:00", "trade", 8.1366, 1.0]
["2026-09-25T16:41:30.003113+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:33.152002+00:00", "trade", 8.1365, 1.0]
["2026-09-25T16:41:33.415931+00:00", "trade", 8.1438, 700.0]
["2026-09-25T16:41:35.323275+00:00", "trade", 8.132, 80.0]
["2026-09-25T16:41:35.323367+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:35.345291+00:00", "trade", 8.1323, 70.0]
["2026-09-25T16:41:37.018275+00:00", "trade", 8.1338, 10.0]
["2026-09-25T16:41:37.584451+00:00", "trade", 8.13, 200.0]
["2026-09-25T16:41:37.584901+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:37.591361+00:00", "trade", 8.13, 200.0]
["2026-09-25T16:41:38.445584+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:38.506444+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:39.008487+00:00", "trade", 8.135, 20.0]
["2026-09-25T16:41:39.204632+00:00", "trade", 8.13, 255.0]
["2026-09-25T16:41:39.474564+00:00", "trade", 8.135, 1535.0]
["2026-09-25T16:41:39.496071+00:00", "trade", 8.135, 1.0]
["2026-09-25T16:41:41.558635+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:41.607376+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:41.869976+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:41.872772+00:00", "trade", 8.135, 800.0]
["2026-09-25T16:41:41.873855+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:41.875244+00:00", "trade", 8.135, 281.0]
["2026-09-25T16:41:41.878540+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:41:42.354218+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:42.355201+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:42.355226+00:00", "trade", 8.14, 200.0]
["2026-09-25T16:41:42.355301+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:42.356018+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:42.356047+00:00", "trade", 8.14, 200.0]
["2026-09-25T16:41:42.356253+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:42.356509+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:42.360678+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:41:42.364136+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:41:42.364145+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:41:42.364145+00:00", "trade", 8.135, 300.0]
["2026-09-25T16:41:42.664823+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:43.155576+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:43.572078+00:00", "trade", 8.135, 500.0]
["2026-09-25T16:41:43.572163+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:43.871124+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:47.225944+00:00", "trade", 8.1399, 40.0]
["2026-09-25T16:41:47.678016+00:00", "trade", 8.142, 40.0]
["2026-09-25T16:41:48.266797+00:00", "trade", 8.142, 100.0]
["2026-09-25T16:41:48.770953+00:00", "trade", 8.1374, 203.0]
["2026-09-25T16:41:48.792583+00:00", "trade", 8.1374, 1.0]
["2026-09-25T16:41:48.832849+00:00", "trade", 8.1368, 239.0]
["2026-09-25T16:41:48.855327+00:00", "trade", 8.1368, 1.0]
["2026-09-25T16:41:49.434933+00:00", "trade", 8.14, 200.0]
["2026-09-25T16:41:49.439755+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:49.439826+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:41:49.509335+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:49.562145+00:00", "trade", 8.1369, 1.0]
["2026-09-25T16:41:49.755875+00:00", "trade", 8.1331, 50.0]
["2026-09-25T16:41:49.956714+00:00", "trade", 8.1352, 1.0]
["2026-09-25T16:41:50.040954+00:00", "trade", 8.1369, 20.0]
["2026-09-25T16:41:50.454530+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:50.532095+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:52.103618+00:00", "trade", 8.1352, 24.0]
["2026-09-25T16:41:53.937647+00:00", "trade", 8.13, 250.0]
["2026-09-25T16:41:54.173718+00:00", "trade", 8.135, 1000.0]
["2026-09-25T16:41:54.380974+00:00", "trade", 8.142, 33.0]
["2026-09-25T16:41:54.556947+00:00", "trade", 8.142, 100.0]
["2026-09-25T16:41:54.698112+00:00", "trade", 8.1366, 20.0]
["2026-09-25T16:41:54.835886+00:00", "trade", 8.1434, 24.0]
["2026-09-25T16:41:58.225476+00:00", "trade", 8.13, 500.0]
["2026-09-25T16:41:58.225558+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:58.246562+00:00", "trade", 8.135, 43.0]
["2026-09-25T16:41:58.250826+00:00", "trade", 8.14, 70.0]
["2026-09-25T16:41:58.264828+00:00", "trade", 8.14, 37.0]
["2026-09-25T16:41:58.366709+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:58.411742+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:41:58.757675+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:58.757740+00:00", "trade", 8.14, 1200.0]
["2026-09-25T16:41:58.757743+00:00", "trade", 8.14, 1400.0]
["2026-09-25T16:41:58.757745+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:58.758386+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:58.758667+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:58.758822+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:58.859552+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:59.205721+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:41:59.714703+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:00.003139+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:00.304166+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:00.304767+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:00.689599+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:00.728957+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:00.755691+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:00.755711+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:00.961717+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:00.962694+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:01.016461+00:00", "trade", 8.1399, 50.0]
["2026-09-25T16:42:01.033663+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:01.258939+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:01.371966+00:00", "trade", 8.14, 500.0]
["2026-09-25T16:42:01.371966+00:00", "trade", 8.14, 1.0]
["2026-09-25T16:42:01.371971+00:00", "trade", 8.14, 600.0]
["2026-09-25T16:42:01.371971+00:00", "trade", 8.14, 700.0]
["2026-09-25T16:42:01.371974+00:00", "trade", 8.14, 25.0]
["2026-09-25T16:42:01.371974+00:00", "trade", 8.14, 200.0]
["2026-09-25T16:42:01.371977+00:00", "trade", 8.14, 200.0]
["2026-09-25T16:42:01.371977+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:42:01.372058+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:01.372080+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:42:01.372080+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:42:01.372082+00:00", "trade", 8.14, 300.0]
["2026-09-25T16:42:01.372082+00:00", "trade", 8.14, 600.0]
["2026-09-25T16:42:01.372088+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:42:01.372088+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:01.372199+00:00", "trade", 8.14, 200.0]
["2026-09-25T16:42:01.372202+00:00", "trade", 8.14, 10.0]
["2026-09-25T16:42:01.372208+00:00", "trade", 8.14, 27.0]
["2026-09-25T16:42:01.372214+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:42:01.372218+00:00", "trade", 8.14, 323.0]
["2026-09-25T16:42:01.372220+00:00", "trade", 8.14, 25.0]
["2026-09-25T16:42:01.372224+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:01.372226+00:00", "trade", 8.14, 296.0]
["2026-09-25T16:42:01.372274+00:00", "trade", 8.14, 404.0]
["2026-09-25T16:42:01.372302+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:42:01.372467+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:42:01.372479+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:01.372506+00:00", "trade", 8.14, 52.0]
["2026-09-25T16:42:01.372509+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:42:01.372509+00:00", "trade", 8.14, 140.0]
["2026-09-25T16:42:01.372512+00:00", "trade", 8.14, 460.0]
["2026-09-25T16:42:01.372515+00:00", "trade", 8.14, 239.0]
["2026-09-25T16:42:01.372548+00:00", "trade", 8.14, 61.0]
["2026-09-25T16:42:01.372574+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:01.372698+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:42:01.378138+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:01.378273+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:01.380478+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:01.387580+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:01.388453+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:42:01.388456+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:42:01.389463+00:00", "trade", 8.14, 1.0]
["2026-09-25T16:42:01.390528+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:42:01.396221+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:01.397414+00:00", "trade", 8.14, 500.0]
["2026-09-25T16:42:01.397449+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:01.405392+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:01.434827+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:01.436627+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:01.467039+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:01.477735+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:01.479559+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:01.479604+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:01.479639+00:00", "trade", 8.14, 300.0]
["2026-09-25T16:42:01.479654+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:01.479669+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:01.479684+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:01.479699+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:01.479749+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:01.480015+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:01.481170+00:00", "trade", 8.135, 17.0]
["2026-09-25T16:42:01.485829+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:01.488205+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:01.488856+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:01.488896+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:01.491418+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:42:01.491472+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:01.491483+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:01.492149+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:01.492274+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:01.492475+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:01.493728+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:01.494197+00:00", "trade", 8.135, 17.0]
["2026-09-25T16:42:01.494740+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:01.495467+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:01.498369+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:01.508318+00:00", "trade", 8.135, 17.0]
["2026-09-25T16:42:01.512631+00:00", "trade", 8.14, 300.0]
["2026-09-25T16:42:01.512638+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:42:01.516633+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:42:01.521584+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:42:01.521604+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:42:01.521684+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:42:01.521695+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:42:01.521699+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:42:01.527202+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:42:01.534500+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:42:01.536395+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:42:01.564787+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:42:01.564847+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:42:01.621658+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:42:01.646792+00:00", "trade", 8.14, 81.0]
["2026-09-25T16:42:01.646792+00:00", "trade", 8.14, 112.0]
["2026-09-25T16:42:01.646792+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:42:01.646842+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:42:01.647183+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:01.647303+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:01.647619+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:01.657708+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:42:01.657708+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:01.658545+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:01.658670+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:01.658675+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:01.658675+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:01.664960+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:01.678924+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:01.678984+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:01.687626+00:00", "trade", 8.135, 17.0]
["2026-09-25T16:42:01.785743+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:01.883606+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:01.929069+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:01.938156+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:01.955893+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:03.028229+00:00", "trade", 8.15, 22.0]
["2026-09-25T16:42:04.374381+00:00", "trade", 8.145, 200.0]
["2026-09-25T16:42:04.764195+00:00", "trade", 8.145, 20.0]
["2026-09-25T16:42:05.028471+00:00", "trade", 8.15, 34.0]
["2026-09-25T16:42:05.773700+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:05.833964+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:05.835668+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:06.733568+00:00", "trade", 8.1401, 1.0]
["2026-09-25T16:42:06.995684+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:07.029364+00:00", "trade", 8.15, 20.0]
["2026-09-25T16:42:07.095738+00:00", "trade", 8.14, 25.0]
["2026-09-25T16:42:07.116622+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:07.303236+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:07.660397+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:07.786161+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:07.928630+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:08.002387+00:00", "trade", 8.145, 142.0]
["2026-09-25T16:42:08.002947+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:08.289489+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:08.289544+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:08.418539+00:00", "trade", 8.145, 200.0]
["2026-09-25T16:42:08.566019+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:42:08.566062+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:08.566147+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:08.566553+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:08.566654+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:08.566654+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:08.566654+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:08.566854+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:08.568476+00:00", "trade", 8.145, 200.0]
["2026-09-25T16:42:08.578246+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:08.758876+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:09.132571+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:09.133298+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:09.716466+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:09.803793+00:00", "trade", 8.1426, 9.0]
["2026-09-25T16:42:09.804132+00:00", "trade", 8.1426, 1.0]
["2026-09-25T16:42:10.026514+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:10.128522+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:12.093198+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:12.093865+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:12.094797+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:12.094827+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:12.095253+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:12.102165+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:12.132798+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:12.132858+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:12.132928+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:12.133710+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:12.133710+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:12.582884+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:13.551194+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:13.686626+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:13.747220+00:00", "trade", 8.1451, 1050.0]
["2026-09-25T16:42:13.747247+00:00", "trade", 8.1451, 1.0]
["2026-09-25T16:42:13.748218+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:13.907507+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:13.953361+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:13.974721+00:00", "trade", 8.145, 10.0]
["2026-09-25T16:42:14.053996+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:14.059559+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:14.182707+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:14.228055+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:14.349810+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:14.351053+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:14.779673+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:14.825728+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:14.926442+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:14.938962+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:15.039677+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:16.102412+00:00", "trade", 8.14, 40.0]
["2026-09-25T16:42:16.102478+00:00", "trade", 8.14, 60.0]
["2026-09-25T16:42:16.103499+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:16.104460+00:00", "trade", 8.1401, 40.0]
["2026-09-25T16:42:16.106017+00:00", "trade", 8.1402, 60.0]
["2026-09-25T16:42:16.312200+00:00", "trade", 8.145, 500.0]
["2026-09-25T16:42:16.474377+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:16.674719+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:17.018703+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:18.288225+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:21.073761+00:00", "trade", 8.145, 500.0]
["2026-09-25T16:42:21.073961+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:21.074016+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:21.074958+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:21.089964+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:21.340283+00:00", "trade", 8.1408, 200.0]
["2026-09-25T16:42:21.899506+00:00", "trade", 8.1499, 111.0]
["2026-09-25T16:42:21.900107+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:21.900583+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:22.217050+00:00", "trade", 8.1378, 18.0]
["2026-09-25T16:42:23.068139+00:00", "trade", 8.1359, 11.0]
["2026-09-25T16:42:25.350325+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:25.681218+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:25.835625+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:26.205155+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:26.206067+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:26.851754+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:26.955707+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:27.003856+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:27.110044+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:27.382568+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:27.403016+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:27.512587+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:27.641564+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:27.671255+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:27.918258+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:28.954039+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:28.956078+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:29.045443+00:00", "trade", 8.145, 200.0]
["2026-09-25T16:42:29.046468+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:29.046909+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:29.047696+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:29.047756+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:29.051896+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:29.052653+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:29.251025+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:30.003161+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:30.910621+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:30.910746+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:31.096343+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:31.096483+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:31.150016+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:31.162320+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:32.256870+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:33.233930+00:00", "trade", 8.1412, 600.0]
["2026-09-25T16:42:33.234016+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:33.808123+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:33.808935+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:34.873043+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:34.885307+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:35.036463+00:00", "trade", 8.1357, 5.0]
["2026-09-25T16:42:35.118482+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:35.935732+00:00", "trade", 8.1389, 1.0]
["2026-09-25T16:42:37.297584+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:37.399507+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:37.564545+00:00", "trade", 8.145, 122.0]
["2026-09-25T16:42:37.564625+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:37.569070+00:00", "trade", 8.1499, 1.0]
["2026-09-25T16:42:37.698904+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:38.326898+00:00", "trade", 8.145, 30.0]
["2026-09-25T16:42:38.401533+00:00", "trade", 8.145, 45.0]
["2026-09-25T16:42:40.008206+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:41.318159+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:41.642798+00:00", "trade", 8.15, 35.0]
["2026-09-25T16:42:42.700347+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:42:42.700430+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:43.691298+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:43.692311+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:43.693865+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:45.565350+00:00", "trade", 8.1474, 200.0]
["2026-09-25T16:42:45.565430+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:45.577899+00:00", "trade", 8.1451, 100.0]
["2026-09-25T16:42:45.746982+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:45.747458+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:46.834446+00:00", "trade", 8.1476, 12.0]
["2026-09-25T16:42:46.834455+00:00", "trade", 8.1476, 1.0]
["2026-09-25T16:42:47.803688+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:48.115119+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:48.433812+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:50.140329+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:50.436977+00:00", "trade", 8.1404, 1.0]
["2026-09-25T16:42:50.563341+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:52.294754+00:00", "trade", 8.1401, 364.0]
["2026-09-25T16:42:52.294838+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:52.296922+00:00", "trade", 8.145, 1.0]
["2026-09-25T16:42:52.688194+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:52.688249+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:52.840196+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:52.840207+00:00", "trade", 8.145, 200.0]
["2026-09-25T16:42:53.192670+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:54.337250+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:55.401220+00:00", "trade", 8.1391, 50.0]
["2026-09-25T16:42:55.535001+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:55.640557+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:56.633781+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:56.735268+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:56.736586+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:56.840103+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:56.922689+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:56.956862+00:00", "trade", 8.141, 2.0]
["2026-09-25T16:42:56.960534+00:00", "trade", 8.141, 2.0]
["2026-09-25T16:42:56.961677+00:00", "trade", 8.141, 1.0]
["2026-09-25T16:42:56.963511+00:00", "trade", 8.141, 4.0]
["2026-09-25T16:42:57.227705+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:57.341787+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:57.603470+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:57.786851+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:58.462199+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:58.463627+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:58.504554+00:00", "trade", 8.145, 50.0]
["2026-09-25T16:42:58.600581+00:00", "trade", 8.145, 47.0]
["2026-09-25T16:42:58.604573+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:58.605435+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:58.605475+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:58.605916+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:58.606357+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:58.675060+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:58.675100+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:58.807024+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:59.022016+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:59.087938+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:59.088394+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:59.627414+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:42:59.627482+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:59.913894+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:42:59.938388+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:43:00.003192+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:43:00.050269+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:43:00.309757+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:43:00.407464+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:43:01.706732+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:43:01.708165+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:43:02.179187+00:00", "trade", 8.145, 10.0]
["2026-09-25T16:43:02.422471+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:43:02.481456+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:43:02.668653+00:00", "trade", 8.1405, 1299.0]
["2026-09-25T16:43:02.669559+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:43:02.682840+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:43:02.806483+00:00", "trade", 8.145, 500.0]
["2026-09-25T16:43:02.909675+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:43:03.068208+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:43:03.201450+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:43:03.254511+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:43:03.255438+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:43:03.278172+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:43:03.287059+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:43:03.743321+00:00", "trade", 8.1381, 100.0]
["2026-09-25T16:43:03.955996+00:00", "trade", 8.1476, 23.0]
["2026-09-25T16:43:03.956026+00:00", "trade", 8.1476, 1.0]
["2026-09-25T16:43:04.544597+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:43:05.116467+00:00", "trade", 8.145, 594.0]
["2026-09-25T16:43:06.038453+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:43:07.592471+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:43:12.610332+00:00", "trade", 8.145, 200.0]
["2026-09-25T16:43:13.473579+00:00", "trade", 8.145, 180.0]
["2026-09-25T16:43:14.837543+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:43:15.718116+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:43:15.718189+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:43:15.845116+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:43:15.853799+00:00", "trade", 8.145, 5.0]
["2026-09-25T16:43:16.169635+00:00", "trade", 8.145, 200.0]
["2026-09-25T16:43:16.169704+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:43:16.349462+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:43:16.537044+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:43:16.537059+00:00", "trade", 8.145, 40.0]
["2026-09-25T16:43:16.651220+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:43:17.408915+00:00", "trade", 8.145, 400.0]
["2026-09-25T16:43:17.408999+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:43:17.657867+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:43:17.907706+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:43:18.413645+00:00", "trade", 8.145, 10.0]
["2026-09-25T16:43:19.665489+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:43:19.665646+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:43:19.665685+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:43:19.665844+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:43:19.666064+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:43:19.667264+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:43:19.668301+00:00", "trade", 8.1495, 932.0]
["2026-09-25T16:43:19.674276+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:43:19.674282+00:00", "trade", 8.145, 800.0]
["2026-09-25T16:43:19.674300+00:00", "trade", 8.145, 800.0]
["2026-09-25T16:43:19.674306+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:43:19.674394+00:00", "trade", 8.145, 700.0]
["2026-09-25T16:43:19.674448+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:43:19.674582+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:43:19.674587+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:43:19.674896+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:43:19.675043+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:43:19.675043+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:43:19.675063+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:43:19.675083+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:43:19.675113+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:43:19.675199+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:43:19.675305+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:43:19.675324+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:43:19.675524+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:43:19.675524+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:43:19.691477+00:00", "trade", 8.1495, 1.0]
["2026-09-25T16:43:19.866238+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:43:20.145699+00:00", "trade", 8.145, 300.0]
["2026-09-25T16:43:20.155479+00:00", "trade", 8.145, 500.0]
["2026-09-25T16:43:21.556354+00:00", "trade", 8.1472, 1.0]
["2026-09-25T16:43:22.056914+00:00", "trade", 8.15, 5.0]
["2026-09-25T16:43:23.878641+00:00", "trade", 8.1474, 42.0]
["2026-09-25T16:43:24.756307+00:00", "trade", 8.1417, 100.0]
["2026-09-25T16:43:24.760042+00:00", "trade", 8.1417, 6.0]
["2026-09-25T16:43:24.761862+00:00", "trade", 8.1417, 5.0]
["2026-09-25T16:43:24.763648+00:00", "trade", 8.1417, 4.0]
["2026-09-25T16:43:24.765013+00:00", "trade", 8.1417, 4.0]
["2026-09-25T16:43:24.799710+00:00", "trade", 8.145, 400.0]
["2026-09-25T16:43:25.414219+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:43:25.886839+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:43:29.837910+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:43:29.838967+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:43:29.906423+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:43:30.003208+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:43:30.701495+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:43:31.256795+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:43:31.439975+00:00", "trade", 8.145, 537.0]
["2026-09-25T16:43:31.440038+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:43:31.564104+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:43:33.860022+00:00", "trade", 8.145, 625.0]
["2026-09-25T16:43:33.860109+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:43:34.070224+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:43:35.022036+00:00", "trade", 8.145, 111.0]
["2026-09-25T16:43:35.022100+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:43:35.076755+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:43:35.311532+00:00", "trade", 8.1431, 6.0]
["2026-09-25T16:43:35.454411+00:00", "trade", 8.1498, 5.0]
["2026-09-25T16:43:35.559800+00:00", "trade", 8.145, 1.0]
["2026-09-25T16:43:35.653536+00:00", "trade", 8.145, 1.0]
["2026-09-25T16:43:39.375057+00:00", "trade", 8.1413, 13.0]
["2026-09-25T16:43:40.343527+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:43:40.343533+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:43:40.343548+00:00", "trade", 8.15, 300.0]
["2026-09-25T16:43:40.343577+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:43:40.344198+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:43:40.344198+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:43:40.344198+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:43:40.344283+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:43:40.344599+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:43:40.344679+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:43:40.345040+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:43:40.345080+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:43:40.345522+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:43:40.350669+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:43:41.294101+00:00", "trade", 8.15, 28.0]
["2026-09-25T16:43:41.836921+00:00", "trade", 8.1471, 2.0]
["2026-09-25T16:43:41.857616+00:00", "trade", 8.1471, 1.0]
["2026-09-25T16:43:42.103214+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:43:42.103216+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:43:42.104128+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:43:42.105135+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:43:42.106213+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:43:42.107696+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:43:42.157530+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:43:43.324096+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:43:43.324232+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:43:43.325936+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:43:43.327129+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:43:43.425648+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:43:44.370184+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:43:44.370187+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:43:44.376953+00:00", "trade", 8.145, 300.0]
["2026-09-25T16:43:44.377875+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:43:44.382739+00:00", "trade", 8.145, 594.0]
["2026-09-25T16:43:44.383233+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:43:44.680029+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:43:44.985803+00:00", "trade", 8.1471, 1.0]
["2026-09-25T16:43:44.986167+00:00", "trade", 8.1471, 1.0]
["2026-09-25T16:43:47.253152+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:43:47.253154+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:43:47.496143+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:43:52.647808+00:00", "trade", 8.1356, 100.0]
["2026-09-25T16:43:53.093829+00:00", "trade", 8.1496, 200.0]
["2026-09-25T16:43:53.093912+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:43:53.233951+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:43:54.632367+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:43:54.632435+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:43:54.635367+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:43:54.815890+00:00", "trade", 8.1412, 100.0]
["2026-09-25T16:43:54.975083+00:00", "trade", 8.1426, 28.0]
["2026-09-25T16:43:56.979634+00:00", "trade", 8.145, 1.0]
["2026-09-25T16:43:57.396700+00:00", "trade", 8.1454, 1.0]
["2026-09-25T16:43:58.315516+00:00", "trade", 8.1409, 100.0]
["2026-09-25T16:43:59.130702+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:44:00.003239+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:00.156904+00:00", "trade", 8.145, 10.0]
["2026-09-25T16:44:01.609091+00:00", "trade", 8.1471, 1.0]
["2026-09-25T16:44:01.761644+00:00", "trade", 8.1471, 1.0]
["2026-09-25T16:44:01.818635+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:44:02.189205+00:00", "trade", 8.1471, 10.0]
["2026-09-25T16:44:03.130740+00:00", "trade", 8.145, 200.0]
["2026-09-25T16:44:05.375731+00:00", "trade", 8.146, 11.0]
["2026-09-25T16:44:05.743669+00:00", "trade", 8.145, 5000.0]
["2026-09-25T16:44:06.649942+00:00", "trade", 8.1498, 60.0]
["2026-09-25T16:44:07.192905+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:44:09.248734+00:00", "trade", 8.145, 400.0]
["2026-09-25T16:44:10.487060+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:10.487064+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:44:10.487064+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:44:10.487601+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:11.228880+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:11.418201+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:12.665786+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:12.818883+00:00", "trade", 8.15, 1.0]
["2026-09-25T16:44:13.028238+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:14.472371+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:14.771055+00:00", "trade", 8.145, 300.0]
["2026-09-25T16:44:14.850808+00:00", "trade", 8.1452, 3.0]
["2026-09-25T16:44:15.073793+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:15.184206+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:15.803324+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:15.813541+00:00", "trade", 8.1472, 3.0]
["2026-09-25T16:44:17.538429+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:17.689261+00:00", "trade", 8.145, 75.0]
["2026-09-25T16:44:17.689354+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:17.894307+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:18.184176+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:18.502855+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:18.502857+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:44:18.597124+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:19.068908+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:19.166296+00:00", "trade", 8.1499, 6.0]
["2026-09-25T16:44:19.167342+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:19.875888+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:19.984647+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:20.271260+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:20.286426+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:20.969166+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:21.051266+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:21.353275+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:21.353354+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:44:21.415553+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:22.058683+00:00", "trade", 8.145, 50.0]
["2026-09-25T16:44:22.058769+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:22.221006+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:22.716619+00:00", "trade", 8.145, 25.0]
["2026-09-25T16:44:23.020474+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:23.095612+00:00", "trade", 8.1451, 82.0]
["2026-09-25T16:44:23.195753+00:00", "trade", 8.1451, 4.0]
["2026-09-25T16:44:23.217056+00:00", "trade", 8.1451, 1.0]
["2026-09-25T16:44:23.471527+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:23.472219+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:23.579102+00:00", "trade", 8.1433, 1.0]
["2026-09-25T16:44:24.110293+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:24.159953+00:00", "trade", 8.1472, 20.0]
["2026-09-25T16:44:25.196557+00:00", "trade", 8.15, 1000.0]
["2026-09-25T16:44:25.196557+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:44:25.196560+00:00", "trade", 8.15, 1400.0]
["2026-09-25T16:44:25.196614+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:44:25.196620+00:00", "trade", 8.15, 600.0]
["2026-09-25T16:44:25.196629+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:44:25.196632+00:00", "trade", 8.15, 400.0]
["2026-09-25T16:44:25.196635+00:00", "trade", 8.15, 10.0]
["2026-09-25T16:44:25.196638+00:00", "trade", 8.15, 27.0]
["2026-09-25T16:44:25.196656+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:44:25.196722+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:44:25.197210+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:25.197210+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:25.197220+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:25.197220+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:25.197260+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:25.197260+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:25.197260+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:25.197265+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:25.197300+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:25.197340+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:25.197340+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:25.197381+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:25.197701+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:25.197776+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:25.198218+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:25.198223+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:25.198458+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:25.198699+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:25.198939+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:25.201580+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:25.212907+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:25.212907+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:25.227347+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:25.270805+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:25.450478+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:26.576797+00:00", "trade", 8.1459, 32.0]
["2026-09-25T16:44:26.578749+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:27.348882+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:28.740625+00:00", "trade", 8.145, 2.0]
["2026-09-25T16:44:28.811158+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:29.516662+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:29.517143+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:29.815799+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:29.955647+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:30.003265+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:30.048839+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:30.049034+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:30.106536+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:30.208970+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:30.819649+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:31.150742+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:31.151729+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:31.154806+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:31.155553+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:31.278852+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:31.321894+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:31.617672+00:00", "trade", 8.141, 28.0]
["2026-09-25T16:44:32.283263+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:32.283323+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:32.283528+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:32.283604+00:00", "trade", 8.145, 300.0]
["2026-09-25T16:44:32.439465+00:00", "trade", 8.145, 50.0]
["2026-09-25T16:44:33.075939+00:00", "trade", 8.1468, 13.0]
["2026-09-25T16:44:33.211893+00:00", "trade", 8.1434, 2.0]
["2026-09-25T16:44:33.766873+00:00", "trade", 8.145, 147.0]
["2026-09-25T16:44:35.084634+00:00", "trade", 8.15, 95.0]
["2026-09-25T16:44:35.274313+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:44:35.500416+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:35.559148+00:00", "trade", 8.1468, 1.0]
["2026-09-25T16:44:35.646894+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:35.754931+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:36.136360+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:44:36.137457+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:36.305833+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:36.305848+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:36.305850+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:44:36.305850+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:44:36.305858+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:36.306434+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:36.306550+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:36.306550+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:36.306555+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:36.306590+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:36.306590+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:36.306630+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:36.306790+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:36.306910+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:36.306991+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:36.307191+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:36.494041+00:00", "trade", 8.148, 69.0]
["2026-09-25T16:44:36.514911+00:00", "trade", 8.148, 1.0]
["2026-09-25T16:44:36.939636+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:37.039188+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:37.349091+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:37.539296+00:00", "trade", 8.1473, 1.0]
["2026-09-25T16:44:38.664090+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:44:38.967473+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:39.485807+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:39.485886+00:00", "trade", 8.15, 44.0]
["2026-09-25T16:44:39.486424+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:39.515593+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:40.646328+00:00", "trade", 8.1381, 4.0]
["2026-09-25T16:44:41.690365+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:44:41.690861+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:41.690861+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:41.691302+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:41.834548+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:43.423643+00:00", "trade", 8.1483, 3000.0]
["2026-09-25T16:44:43.782109+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:45.777114+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:44:46.849058+00:00", "trade", 8.145, 250.0]
["2026-09-25T16:44:47.225560+00:00", "trade", 8.145, 200.0]
["2026-09-25T16:44:48.497597+00:00", "trade", 8.1467, 5.0]
["2026-09-25T16:44:48.521383+00:00", "trade", 8.1467, 1.0]
["2026-09-25T16:44:48.991571+00:00", "trade", 8.1474, 20.0]
["2026-09-25T16:44:49.043832+00:00", "trade", 8.145, 6.0]
["2026-09-25T16:44:49.393206+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:49.490718+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:49.562068+00:00", "trade", 8.1467, 1.0]
["2026-09-25T16:44:49.927061+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:50.399468+00:00", "trade", 8.145, 200.0]
["2026-09-25T16:44:50.570720+00:00", "trade", 8.145, 200.0]
["2026-09-25T16:44:50.570723+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:44:50.570723+00:00", "trade", 8.145, 500.0]
["2026-09-25T16:44:50.605852+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:44:50.657753+00:00", "trade", 8.145, 800.0]
["2026-09-25T16:44:50.712615+00:00", "trade", 8.145, 800.0]
["2026-09-25T16:44:51.755158+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:51.755330+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:44:53.226010+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:44:53.292436+00:00", "trade", 8.145, 73.0]
["2026-09-25T16:44:53.495214+00:00", "trade", 8.145, 300.0]
["2026-09-25T16:44:53.495217+00:00", "trade", 8.145, 138.0]
["2026-09-25T16:44:53.969729+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:54.043130+00:00", "trade", 8.1416, 100.0]
["2026-09-25T16:44:54.418959+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:44:54.418959+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:54.504194+00:00", "trade", 8.145, 59.0]
["2026-09-25T16:44:54.504224+00:00", "trade", 8.14, 59.0]
["2026-09-25T16:44:54.504344+00:00", "trade", 8.145, 11.0]
["2026-09-25T16:44:54.662950+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:55.097698+00:00", "trade", 8.145, 200.0]
["2026-09-25T16:44:55.102566+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:55.102581+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:55.102582+00:00", "trade", 8.14, 2000.0]
["2026-09-25T16:44:55.102676+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:55.103498+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:55.103543+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:55.103579+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:55.103619+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:55.103619+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:55.103979+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:55.105699+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:55.164054+00:00", "trade", 8.142, 20.0]
["2026-09-25T16:44:55.172474+00:00", "trade", 8.145, 1000.0]
["2026-09-25T16:44:55.173445+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:55.173480+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:56.825130+00:00", "trade", 8.1471, 100.0]
["2026-09-25T16:44:59.280631+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:44:59.712249+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:45:00.003292+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:45:01.031862+00:00", "trade", 8.1401, 1400.0]
["2026-09-25T16:45:01.032927+00:00", "trade", 8.1394, 214.0]
["2026-09-25T16:45:01.032975+00:00", "trade", 8.1393, 287.0]
["2026-09-25T16:45:01.033032+00:00", "trade", 8.1394, 42.0]
["2026-09-25T16:45:01.045747+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:45:01.045747+00:00", "trade", 8.14, 3.0]
["2026-09-25T16:45:01.045749+00:00", "trade", 8.14, 300.0]
["2026-09-25T16:45:01.045752+00:00", "trade", 8.14, 250.0]
["2026-09-25T16:45:01.045752+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:45:01.045755+00:00", "trade", 8.14, 300.0]
["2026-09-25T16:45:01.045773+00:00", "trade", 8.14, 600.0]
["2026-09-25T16:45:01.045777+00:00", "trade", 8.14, 200.0]
["2026-09-25T16:45:01.045779+00:00", "trade", 8.14, 800.0]
["2026-09-25T16:45:01.045779+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:45:01.045786+00:00", "trade", 8.14, 500.0]
["2026-09-25T16:45:01.045786+00:00", "trade", 8.14, 1000.0]
["2026-09-25T16:45:01.045786+00:00", "trade", 8.14, 900.0]
["2026-09-25T16:45:01.045788+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:45:01.045788+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:45:01.045791+00:00", "trade", 8.14, 200.0]
["2026-09-25T16:45:01.045794+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:45:01.045821+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:45:01.045821+00:00", "trade", 8.14, 24.0]
["2026-09-25T16:45:01.045821+00:00", "trade", 8.14, 30.0]
["2026-09-25T16:45:01.045821+00:00", "trade", 8.14, 7.0]
["2026-09-25T16:45:01.045825+00:00", "trade", 8.14, 5.0]
["2026-09-25T16:45:01.045828+00:00", "trade", 8.14, 50.0]
["2026-09-25T16:45:01.045828+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:45:01.045834+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:45:01.045834+00:00", "trade", 8.14, 10.0]
["2026-09-25T16:45:01.045834+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:45:01.045837+00:00", "trade", 8.14, 18.0]
["2026-09-25T16:45:01.045837+00:00", "trade", 8.14, 30.0]
["2026-09-25T16:45:01.045839+00:00", "trade", 8.14, 138.0]
["2026-09-25T16:45:01.045842+00:00", "trade", 8.14, 27.0]
["2026-09-25T16:45:01.045842+00:00", "trade", 8.14, 10.0]
["2026-09-25T16:45:01.045845+00:00", "trade", 8.14, 1000.0]
["2026-09-25T16:45:01.045849+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:45:01.045852+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:45:01.045855+00:00", "trade", 8.14, 145.0]
["2026-09-25T16:45:01.045868+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:45:01.045914+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:45:01.045934+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:45:01.046005+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:45:01.046008+00:00", "trade", 8.14, 2.0]
["2026-09-25T16:45:01.046008+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:45:01.046011+00:00", "trade", 8.14, 300.0]
["2026-09-25T16:45:01.046014+00:00", "trade", 8.14, 300.0]
["2026-09-25T16:45:01.046014+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:45:01.046044+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:45:01.046059+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:45:01.046065+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:45:01.046077+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:45:01.046077+00:00", "trade", 8.14, 56.0]
["2026-09-25T16:45:01.046114+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:45:01.046194+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:01.046204+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:01.046224+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:01.046234+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:01.046234+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:01.046239+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:01.046264+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:01.046309+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:01.046315+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:01.046320+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:01.046360+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:01.046360+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:01.046385+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:01.046408+00:00", "trade", 8.14, 5.0]
["2026-09-25T16:45:01.046590+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:01.046630+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:01.046847+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:45:01.046853+00:00", "trade", 8.135, 500.0]
["2026-09-25T16:45:01.046952+00:00", "trade", 8.135, 200.0]
["2026-09-25T16:45:01.046952+00:00", "trade", 8.14, 109.0]
["2026-09-25T16:45:01.047001+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:01.047006+00:00", "trade", 8.14, 500.0]
["2026-09-25T16:45:01.047147+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:01.048167+00:00", "trade", 8.135, 8.0]
["2026-09-25T16:45:01.048194+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:01.049522+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:01.050910+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:01.051316+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:01.051454+00:00", "trade", 8.135, 8.0]
["2026-09-25T16:45:01.053913+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:01.053983+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:01.054013+00:00", "trade", 8.14, 800.0]
["2026-09-25T16:45:01.058709+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:01.058759+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:01.061813+00:00", "trade", 8.135, 8.0]
["2026-09-25T16:45:01.064941+00:00", "trade", 8.14, 800.0]
["2026-09-25T16:45:01.065741+00:00", "trade", 8.14, 800.0]
["2026-09-25T16:45:01.072061+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:01.072552+00:00", "trade", 8.135, 792.0]
["2026-09-25T16:45:01.102969+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:01.103450+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:01.149415+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:01.149545+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:01.500491+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:45:01.500571+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:01.959802+00:00", "trade", 8.135, 2.0]
["2026-09-25T16:45:02.382234+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:03.936259+00:00", "trade", 8.1416, 300.0]
["2026-09-25T16:45:04.424207+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:45:04.424280+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:04.424451+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:04.520614+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:04.567501+00:00", "trade", 8.1394, 100.0]
["2026-09-25T16:45:07.980298+00:00", "trade", 8.14, 10.0]
["2026-09-25T16:45:10.096919+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:45:10.509718+00:00", "trade", 8.135, 1.0]
["2026-09-25T16:45:11.560367+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:11.560808+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:11.561128+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:12.258789+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:12.268988+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:12.269056+00:00", "trade", 8.135, 146.0]
["2026-09-25T16:45:12.372359+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:13.250535+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:45:13.250605+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:13.378770+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:13.798730+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:15.704075+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:15.737139+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:15.737166+00:00", "trade", 8.135, 8.0]
["2026-09-25T16:45:15.794811+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:16.120248+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:45:16.121293+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:16.225236+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:18.284833+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:19.223257+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:20.730495+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:20.730573+00:00", "trade", 8.135, 400.0]
["2026-09-25T16:45:20.776480+00:00", "trade", 8.1428, 12.0]
["2026-09-25T16:45:21.022520+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:21.250057+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:21.542876+00:00", "trade", 8.135, 20.0]
["2026-09-25T16:45:22.830607+00:00", "trade", 8.135, 200.0]
["2026-09-25T16:45:22.830689+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:23.042403+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:23.069643+00:00", "trade", 8.135, 1000.0]
["2026-09-25T16:45:23.069718+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:23.344562+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:24.177522+00:00", "trade", 8.135, 5000.0]
["2026-09-25T16:45:24.177605+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:24.178132+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:24.178166+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:45:24.178169+00:00", "trade", 8.135, 200.0]
["2026-09-25T16:45:24.178172+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:24.178178+00:00", "trade", 8.135, 200.0]
["2026-09-25T16:45:24.178568+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:24.178648+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:24.178659+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:45:24.178659+00:00", "trade", 8.135, 300.0]
["2026-09-25T16:45:24.178677+00:00", "trade", 8.14, 56.0]
["2026-09-25T16:45:24.178753+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:24.179089+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:24.179309+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:24.182472+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:24.182512+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:24.183439+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:24.183439+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:24.183454+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:24.323017+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:24.420910+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:24.420970+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:24.421255+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:24.421270+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:24.684677+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:24.684753+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:24.774777+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:24.778786+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:25.042755+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:25.042805+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:25.283302+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:26.372330+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:26.532606+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:26.911343+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:26.911829+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:27.077769+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:27.148423+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:27.292730+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:27.292739+00:00", "trade", 8.135, 272.0]
["2026-09-25T16:45:27.394027+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:27.394077+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:27.570823+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:27.840947+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:45:27.841011+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:27.897350+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:28.014307+00:00", "trade", 8.134, 200.0]
["2026-09-25T16:45:29.089838+00:00", "trade", 8.135, 500.0]
["2026-09-25T16:45:30.003318+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:30.316633+00:00", "trade", 8.135, 20.0]
["2026-09-25T16:45:32.128892+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:32.128896+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:45:32.224019+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:33.557489+00:00", "trade", 8.142, 10.0]
["2026-09-25T16:45:36.027478+00:00", "trade", 8.14, 34.0]
["2026-09-25T16:45:36.027598+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:36.027633+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:36.027648+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:36.128628+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:36.417646+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:36.417706+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:36.417711+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:36.417812+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:36.417976+00:00", "trade", 8.14, 700.0]
["2026-09-25T16:45:36.417982+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:36.418393+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:36.497852+00:00", "trade", 8.135, 20.0]
["2026-09-25T16:45:36.497942+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:38.689162+00:00", "trade", 8.135, 20.0]
["2026-09-25T16:45:38.690326+00:00", "trade", 8.135, 40.0]
["2026-09-25T16:45:40.617403+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:40.617479+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:40.617481+00:00", "trade", 8.14, 700.0]
["2026-09-25T16:45:40.617488+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:40.617503+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:40.617549+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:40.640834+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:40.819434+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:40.819489+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:40.943504+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:40.943707+00:00", "trade", 8.135, 25.0]
["2026-09-25T16:45:40.943731+00:00", "trade", 8.13, 25.0]
["2026-09-25T16:45:41.410526+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:41.410613+00:00", "trade", 8.135, 400.0]
["2026-09-25T16:45:41.512133+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:43.506308+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:45:43.506370+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:43.506415+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:43.525280+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:44.285360+00:00", "trade", 8.1377, 1.0]
["2026-09-25T16:45:44.446971+00:00", "trade", 8.1377, 1.0]
["2026-09-25T16:45:45.487592+00:00", "trade", 8.1385, 50.0]
["2026-09-25T16:45:46.596319+00:00", "trade", 8.1421, 100.0]
["2026-09-25T16:45:46.687021+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:46.724681+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:46.753975+00:00", "trade", 8.135, 20.0]
["2026-09-25T16:45:46.818602+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:45:46.818664+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:46.847368+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:47.400957+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:45:47.401021+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:47.452293+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:48.967716+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:45:50.511308+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:45:51.011745+00:00", "trade", 8.14, 3.0]
["2026-09-25T16:45:53.112136+00:00", "trade", 8.14, 28.0]
["2026-09-25T16:45:54.394710+00:00", "trade", 8.135, 300.0]
["2026-09-25T16:45:54.570552+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:54.570560+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:45:54.598248+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:55.299152+00:00", "trade", 8.135, 20.0]
["2026-09-25T16:45:55.454036+00:00", "trade", 8.1373, 15.0]
["2026-09-25T16:45:55.454400+00:00", "trade", 8.1373, 1.0]
["2026-09-25T16:45:56.349976+00:00", "trade", 8.135, 50.0]
["2026-09-25T16:45:56.538787+00:00", "trade", 8.142, 12.0]
["2026-09-25T16:45:58.763233+00:00", "trade", 8.14, 11.0]
["2026-09-25T16:45:58.776534+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:58.776603+00:00", "trade", 8.14, 400.0]
["2026-09-25T16:45:58.776933+00:00", "trade", 8.14, 200.0]
["2026-09-25T16:45:58.776940+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:58.776945+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:58.778828+00:00", "trade", 8.14, 200.0]
["2026-09-25T16:45:58.778904+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:58.844245+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:58.844315+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:58.848065+00:00", "trade", 8.14, 600.0]
["2026-09-25T16:45:58.848134+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:58.848851+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:58.848925+00:00", "trade", 8.14, 89.0]
["2026-09-25T16:45:58.951490+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:59.213648+00:00", "trade", 8.14, 5.0]
["2026-09-25T16:45:59.245034+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:59.245304+00:00", "trade", 8.14, 1.0]
["2026-09-25T16:45:59.245371+00:00", "trade", 8.14, 1.0]
["2026-09-25T16:45:59.246044+00:00", "trade", 8.135, 1.0]
["2026-09-25T16:45:59.246501+00:00", "trade", 8.135, 1.0]
["2026-09-25T16:45:59.246583+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:59.250248+00:00", "trade", 8.135, 48.0]
["2026-09-25T16:45:59.250637+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:59.250729+00:00", "trade", 8.14, 48.0]
["2026-09-25T16:45:59.352545+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:59.830192+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:59.871916+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:59.872021+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:59.872036+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:59.872089+00:00", "trade", 8.135, 400.0]
["2026-09-25T16:45:59.872091+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:45:59.973257+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:46:00.003339+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:46:00.030528+00:00", "trade", 8.135, 10.0]
["2026-09-25T16:46:00.532574+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:46:00.564379+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:46:02.004497+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:46:02.420430+00:00", "trade", 8.1408, 100.0]
["2026-09-25T16:46:02.671731+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:46:02.942986+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:46:02.943056+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:46:03.289767+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:46:04.186116+00:00", "trade", 8.1376, 20.0]
["2026-09-25T16:46:04.953324+00:00", "trade", 8.14, 600.0]
["2026-09-25T16:46:04.953327+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:46:04.953330+00:00", "trade", 8.14, 98.0]
["2026-09-25T16:46:04.953336+00:00", "trade", 8.14, 2.0]
["2026-09-25T16:46:04.953339+00:00", "trade", 8.14, 20.0]
["2026-09-25T16:46:04.953342+00:00", "trade", 8.14, 5400.0]
["2026-09-25T16:46:04.953342+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:46:04.953345+00:00", "trade", 8.14, 700.0]
["2026-09-25T16:46:04.953348+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:46:04.953351+00:00", "trade", 8.14, 5.0]
["2026-09-25T16:46:04.953354+00:00", "trade", 8.14, 300.0]
["2026-09-25T16:46:04.953369+00:00", "trade", 8.14, 18.0]
["2026-09-25T16:46:04.953372+00:00", "trade", 8.14, 27.0]
["2026-09-25T16:46:04.953375+00:00", "trade", 8.14, 27.0]
["2026-09-25T16:46:04.953381+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:46:04.953384+00:00", "trade", 8.14, 44.0]
["2026-09-25T16:46:04.953399+00:00", "trade", 8.14, 40.0]
["2026-09-25T16:46:04.953412+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:46:04.953414+00:00", "trade", 8.14, 36.0]
["2026-09-25T16:46:04.953447+00:00", "trade", 8.14, 216.0]
["2026-09-25T16:46:04.953447+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:46:04.953457+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:46:04.953499+00:00", "trade", 8.14, 216.0]
["2026-09-25T16:46:04.953522+00:00", "trade", 8.14, 3500.0]
["2026-09-25T16:46:04.953522+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:46:04.953525+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:46:04.953528+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:46:04.953562+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:46:04.953572+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:46:04.953587+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:46:04.953592+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:46:04.953598+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:46:04.953617+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:46:04.953682+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:46:04.953728+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:46:04.953743+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:46:04.953763+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:46:04.953763+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:46:04.953858+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:46:04.953913+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:46:04.953943+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:46:04.954083+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:46:04.954123+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:46:04.954219+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:46:04.954249+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:46:04.955081+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:46:04.955107+00:00", "trade", 8.145, 15.0]
["2026-09-25T16:46:04.955171+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:46:04.956625+00:00", "trade", 8.145, 1.0]
["2026-09-25T16:46:04.958865+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:46:04.961456+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:46:04.968478+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:46:04.975886+00:00", "trade", 8.145, 50.0]
["2026-09-25T16:46:04.984225+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:46:05.054302+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:46:05.495977+00:00", "trade", 8.1421, 10.0]
["2026-09-25T16:46:05.496480+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:46:06.386197+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:46:06.773655+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:46:07.573476+00:00", "trade", 8.145, 4.0]
["2026-09-25T16:46:07.573554+00:00", "trade", 8.145, 1.0]
["2026-09-25T16:46:07.992412+00:00", "trade", 8.145, 4.0]
["2026-09-25T16:46:08.116634+00:00", "trade", 8.15, 72.0]
["2026-09-25T16:46:09.467805+00:00", "trade", 8.145, 4.0]
["2026-09-25T16:46:10.695997+00:00", "trade", 8.1421, 100.0]
["2026-09-25T16:46:11.551946+00:00", "trade", 8.145, 300.0]
["2026-09-25T16:46:11.552029+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:46:11.639221+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:46:12.421887+00:00", "trade", 8.1408, 100.0]
["2026-09-25T16:46:17.989372+00:00", "trade", 8.145, 2000.0]
["2026-09-25T16:46:17.989457+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:46:17.990419+00:00", "trade", 8.145, 6.0]
["2026-09-25T16:46:18.149348+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:46:18.991457+00:00", "trade", 8.145, 13.0]
["2026-09-25T16:46:19.120500+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:46:19.512158+00:00", "trade", 8.145, 368.0]
["2026-09-25T16:46:19.777960+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:46:20.513154+00:00", "trade", 8.145, 6.0]
["2026-09-25T16:46:24.376417+00:00", "trade", 8.145, 500.0]
["2026-09-25T16:46:24.376506+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:46:24.377457+00:00", "trade", 8.145, 8.0]
["2026-09-25T16:46:24.458085+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:46:24.921422+00:00", "trade", 8.145, 300.0]
["2026-09-25T16:46:24.921488+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:46:24.996517+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:46:25.288747+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:46:25.288834+00:00", "trade", 8.145, 58.0]
["2026-09-25T16:46:25.397281+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:46:25.402729+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:46:25.402739+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:46:25.403265+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:46:25.403346+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:46:25.405826+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:46:25.408252+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:46:25.408404+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:46:25.503990+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:46:25.899782+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:46:25.900699+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:46:26.127895+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:46:26.127910+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:46:26.464842+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:46:27.321877+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:46:27.447782+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:46:27.447837+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:46:27.862429+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:46:27.862444+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:46:27.909070+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:46:27.915555+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:46:28.013499+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:46:28.075459+00:00", "trade", 8.142, 100.0]
["2026-09-25T16:46:28.159205+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:46:28.819938+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:46:29.850551+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:46:29.850601+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:46:30.003370+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:46:30.369882+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:46:31.986653+00:00", "trade", 8.1498, 500.0]
["2026-09-25T16:46:31.986736+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:46:31.987850+00:00", "trade", 8.15, 6.0]
["2026-09-25T16:46:31.987883+00:00", "trade", 8.15, 4.0]
["2026-09-25T16:46:32.082068+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:46:33.080612+00:00", "trade", 8.1473, 500.0]
["2026-09-25T16:46:33.081680+00:00", "trade", 8.145, 5.0]
["2026-09-25T16:46:35.999919+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:46:35.999922+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:46:36.064673+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:46:39.576970+00:00", "trade", 8.142, 100.0]
["2026-09-25T16:46:39.715798+00:00", "trade", 8.141, 12.0]
["2026-09-25T16:46:39.875370+00:00", "trade", 8.1421, 12.0]
["2026-09-25T16:46:40.630940+00:00", "trade", 8.1401, 1.0]
["2026-09-25T16:46:44.711825+00:00", "trade", 8.1401, 150.0]
["2026-09-25T16:46:44.711907+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:46:44.905267+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:46:45.631657+00:00", "trade", 8.145, 80.0]
["2026-09-25T16:46:46.412243+00:00", "trade", 8.1448, 30.0]
["2026-09-25T16:46:47.278197+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:46:47.634259+00:00", "trade", 8.1444, 600.0]
["2026-09-25T16:46:47.634343+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:46:47.635303+00:00", "trade", 8.145, 9.0]
["2026-09-25T16:46:47.990180+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:46:47.990250+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:46:48.908578+00:00", "trade", 8.145, 200.0]
["2026-09-25T16:46:50.610777+00:00", "trade", 8.145, 15.0]
["2026-09-25T16:46:51.508486+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:46:52.686161+00:00", "trade", 8.145, 59.0]
["2026-09-25T16:46:52.686234+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:46:52.857125+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:46:53.286989+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:46:53.517522+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:46:53.520254+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:46:53.606534+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:46:53.701861+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:46:53.701916+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:46:53.738313+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:46:53.738358+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:46:53.738363+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:46:53.739494+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:46:53.740062+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:46:53.740612+00:00", "trade", 8.145, 7.0]
["2026-09-25T16:46:53.740832+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:46:53.740877+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:46:53.740880+00:00", "trade", 8.145, 800.0]
["2026-09-25T16:46:53.745755+00:00", "trade", 8.145, 4.0]
["2026-09-25T16:46:53.749089+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:46:53.749154+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:46:53.749214+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:46:53.749219+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:46:53.753750+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:46:53.754271+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:46:54.741903+00:00", "trade", 8.145, 6.0]
["2026-09-25T16:46:55.311127+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:46:56.474967+00:00", "trade", 8.145, 1.0]
["2026-09-25T16:46:56.475331+00:00", "trade", 8.145, 1.0]
["2026-09-25T16:46:59.575329+00:00", "trade", 8.145, 240.0]
["2026-09-25T16:46:59.620274+00:00", "trade", 8.142, 100.0]
["2026-09-25T16:46:59.917120+00:00", "trade", 8.145, 200.0]
["2026-09-25T16:46:59.917120+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:46:59.917827+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:00.003391+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:00.222297+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:00.515764+00:00", "trade", 8.142, 100.0]
["2026-09-25T16:47:00.917758+00:00", "trade", 8.145, 6.0]
["2026-09-25T16:47:03.395846+00:00", "trade", 8.145, 35.0]
["2026-09-25T16:47:04.594445+00:00", "trade", 8.145, 4.0]
["2026-09-25T16:47:06.221127+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:06.221137+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:06.221192+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:06.221237+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:06.221247+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:06.221969+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:06.221984+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:06.222159+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:06.222710+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:06.222916+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:06.225277+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:06.302160+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:06.302220+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:06.324057+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:06.324107+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:06.363521+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:06.661971+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:06.662031+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:07.013261+00:00", "trade", 8.1423, 1.0]
["2026-09-25T16:47:07.288422+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:07.288863+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:07.482038+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:08.015640+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:47:08.017559+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:47:08.017562+00:00", "trade", 8.14, 300.0]
["2026-09-25T16:47:08.017562+00:00", "trade", 8.14, 50.0]
["2026-09-25T16:47:08.017628+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:08.017631+00:00", "trade", 8.14, 200.0]
["2026-09-25T16:47:08.017634+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:47:08.017637+00:00", "trade", 8.14, 200.0]
["2026-09-25T16:47:08.017637+00:00", "trade", 8.14, 400.0]
["2026-09-25T16:47:08.017648+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:08.017753+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:08.018059+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:08.018455+00:00", "trade", 8.14, 11.0]
["2026-09-25T16:47:08.019257+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:08.019898+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:08.023309+00:00", "trade", 8.14, 200.0]
["2026-09-25T16:47:08.037631+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:08.368960+00:00", "trade", 8.14, 6.0]
["2026-09-25T16:47:08.368963+00:00", "trade", 8.14, 1.0]
["2026-09-25T16:47:08.369475+00:00", "trade", 8.14, 300.0]
["2026-09-25T16:47:08.369516+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:08.369517+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:47:08.369536+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:08.369598+00:00", "trade", 8.14, 20.0]
["2026-09-25T16:47:08.369724+00:00", "trade", 8.14, 20.0]
["2026-09-25T16:47:08.369751+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:08.369775+00:00", "trade", 8.14, 300.0]
["2026-09-25T16:47:08.369776+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:08.369782+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:47:08.369784+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:47:08.369839+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:47:08.369892+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:08.369980+00:00", "trade", 8.145, 11.0]
["2026-09-25T16:47:08.370040+00:00", "trade", 8.14, 1.0]
["2026-09-25T16:47:08.370043+00:00", "trade", 8.14, 13.0]
["2026-09-25T16:47:08.370046+00:00", "trade", 8.14, 225.0]
["2026-09-25T16:47:08.370049+00:00", "trade", 8.14, 141.0]
["2026-09-25T16:47:08.370079+00:00", "trade", 8.14, 200.0]
["2026-09-25T16:47:08.370217+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:08.371134+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:08.373646+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:08.373751+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:08.375513+00:00", "trade", 8.14, 2.0]
["2026-09-25T16:47:08.375545+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:08.376096+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:08.378297+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:08.378738+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:08.379219+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:08.379219+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:08.530709+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:08.642666+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:08.642741+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:08.651783+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:08.655720+00:00", "trade", 8.14, 1.0]
["2026-09-25T16:47:08.678787+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:08.683157+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:08.683157+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:08.683157+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:08.683288+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:08.683303+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:08.698278+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:08.861717+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:08.861727+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:08.861737+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:08.861782+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:08.861807+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:08.862289+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:08.862304+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:08.862935+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:09.033732+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:09.033802+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:09.136477+00:00", "trade", 8.1401, 2500.0]
["2026-09-25T16:47:09.141037+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:09.663437+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:47:09.664486+00:00", "trade", 8.15, 10.0]
["2026-09-25T16:47:10.036565+00:00", "trade", 8.1412, 100.0]
["2026-09-25T16:47:10.098872+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:10.664465+00:00", "trade", 8.145, 7.0]
["2026-09-25T16:47:10.670914+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:10.670964+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:10.671921+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:10.807554+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:10.807579+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:10.807629+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:10.807829+00:00", "trade", 8.14, 4.0]
["2026-09-25T16:47:10.808659+00:00", "trade", 8.14, 46.0]
["2026-09-25T16:47:10.808713+00:00", "trade", 8.14, 50.0]
["2026-09-25T16:47:11.664466+00:00", "trade", 8.145, 10.0]
["2026-09-25T16:47:12.664731+00:00", "trade", 8.15, 12.0]
["2026-09-25T16:47:13.311219+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:13.664461+00:00", "trade", 8.145, 8.0]
["2026-09-25T16:47:15.889583+00:00", "trade", 8.14, 10.0]
["2026-09-25T16:47:18.180880+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:18.181968+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:19.460623+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:47:20.077162+00:00", "trade", 8.145, 14.0]
["2026-09-25T16:47:21.255018+00:00", "trade", 8.1419, 29.0]
["2026-09-25T16:47:21.790688+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:21.790738+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:21.905005+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:22.336013+00:00", "trade", 8.15, 100.0]
["2026-09-25T16:47:22.336152+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:22.336462+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:22.336532+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:22.347128+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:22.651461+00:00", "trade", 8.1401, 1000.0]
["2026-09-25T16:47:22.652532+00:00", "trade", 8.145, 9.0]
["2026-09-25T16:47:23.652529+00:00", "trade", 8.15, 5.0]
["2026-09-25T16:47:23.782321+00:00", "trade", 8.145, 25.0]
["2026-09-25T16:47:24.028435+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:24.054935+00:00", "trade", 8.1451, 50.0]
["2026-09-25T16:47:25.356095+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:25.356155+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:28.895371+00:00", "trade", 8.14, 300.0]
["2026-09-25T16:47:28.895460+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:28.895560+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:28.895881+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:28.895931+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:28.895956+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:28.895966+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:28.895969+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:47:28.896001+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:28.896327+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:28.896367+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:28.896442+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:28.896568+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:28.896568+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:28.896568+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:28.896843+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:28.897044+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:28.897044+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:28.921171+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:28.921693+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:29.045933+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:29.046495+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:29.469912+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:47:30.003418+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:47:30.551171+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:47:30.551181+00:00", "trade", 8.14, 145.0]
["2026-09-25T16:47:30.551181+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:47:30.551181+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:47:30.551184+00:00", "trade", 8.14, 59.0]
["2026-09-25T16:47:30.551186+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:47:30.551191+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:47:30.551212+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:47:30.551212+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:47:30.551214+00:00", "trade", 8.14, 6.0]
["2026-09-25T16:47:30.551220+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:47:30.551232+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:47:30.551236+00:00", "trade", 8.14, 70.0]
["2026-09-25T16:47:30.551236+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:47:30.551238+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:47:30.551241+00:00", "trade", 8.14, 15.0]
["2026-09-25T16:47:30.551262+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:47:30.551267+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:47:30.551287+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:47:30.551347+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:47:30.551765+00:00", "trade", 8.14, 659.0]
["2026-09-25T16:47:30.552405+00:00", "trade", 8.135, 4.0]
["2026-09-25T16:47:30.552625+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:47:30.553374+00:00", "trade", 8.14, 23.0]
["2026-09-25T16:47:30.553908+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:47:30.553928+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:47:30.556344+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:47:30.556825+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:47:30.557824+00:00", "trade", 8.135, 4.0]
["2026-09-25T16:47:30.557884+00:00", "trade", 8.135, 796.0]
["2026-09-25T16:47:30.558408+00:00", "trade", 8.135, 4.0]
["2026-09-25T16:47:30.567485+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:47:30.624736+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:47:30.657459+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:47:30.685231+00:00", "trade", 8.1399, 20.0]
["2026-09-25T16:47:30.685321+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:47:30.686245+00:00", "trade", 8.135, 17.0]
["2026-09-25T16:47:31.687349+00:00", "trade", 8.14, 10.0]
["2026-09-25T16:47:31.880505+00:00", "trade", 8.141, 1.0]
["2026-09-25T16:47:31.937376+00:00", "trade", 8.1396, 2500.0]
["2026-09-25T16:47:31.937456+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:47:32.063331+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:47:32.170536+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:47:32.481136+00:00", "trade", 8.135, 2458.0]
["2026-09-25T16:47:32.486161+00:00", "trade", 8.1368, 1.0]
["2026-09-25T16:47:33.482207+00:00", "trade", 8.135, 11.0]
["2026-09-25T16:47:33.649812+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:47:34.483272+00:00", "trade", 8.135, 11.0]
["2026-09-25T16:47:34.862805+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:47:34.862884+00:00", "trade", 8.135, 25.0]
["2026-09-25T16:47:34.871860+00:00", "trade", 8.135, 75.0]
["2026-09-25T16:47:34.962788+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:47:35.872510+00:00", "trade", 8.135, 9.0]
["2026-09-25T16:47:36.420781+00:00", "trade", 8.1373, 200.0]
["2026-09-25T16:47:36.873551+00:00", "trade", 8.135, 12.0]
["2026-09-25T16:47:37.294398+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:47:37.294475+00:00", "trade", 8.135, 25.0]
["2026-09-25T16:47:37.379696+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:47:37.874568+00:00", "trade", 8.135, 11.0]
["2026-09-25T16:47:38.998628+00:00", "trade", 8.1398, 10.0]
["2026-09-25T16:47:40.538173+00:00", "trade", 8.1365, 5.0]
["2026-09-25T16:47:40.585776+00:00", "trade", 8.135, 4.0]
["2026-09-25T16:47:40.586705+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:47:40.586973+00:00", "trade", 8.14, 496.0]
["2026-09-25T16:47:40.702801+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:47:41.039899+00:00", "trade", 8.1417, 100.0]
["2026-09-25T16:47:43.702696+00:00", "trade", 8.1365, 12.0]
["2026-09-25T16:47:43.703063+00:00", "trade", 8.1365, 1.0]
["2026-09-25T16:47:45.023165+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:47:45.023170+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:47:45.023486+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:47:45.023511+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:47:45.023515+00:00", "trade", 8.13, 10.0]
["2026-09-25T16:47:45.023516+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:47:45.023531+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:47:45.023596+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:47:45.023693+00:00", "trade", 8.13, 2.0]
["2026-09-25T16:47:45.024087+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:47:45.024142+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:47:45.024528+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:47:45.024799+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:47:45.030898+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:47:45.032783+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:47:45.041203+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:47:45.228890+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:47:45.321886+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:47:45.388184+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:47:45.388314+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:47:45.388915+00:00", "trade", 8.13, 50.0]
["2026-09-25T16:47:45.388918+00:00", "trade", 8.13, 356.0]
["2026-09-25T16:47:45.388921+00:00", "trade", 8.13, 13.0]
["2026-09-25T16:47:45.388921+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:47:45.388924+00:00", "trade", 8.13, 20.0]
["2026-09-25T16:47:45.388926+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:47:45.388927+00:00", "trade", 8.13, 4975.0]
["2026-09-25T16:47:45.388927+00:00", "trade", 8.13, 25.0]
["2026-09-25T16:47:45.388933+00:00", "trade", 8.13, 700.0]
["2026-09-25T16:47:45.388933+00:00", "trade", 8.13, 1000.0]
["2026-09-25T16:47:45.388933+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:47:45.388937+00:00", "trade", 8.13, 4545.0]
["2026-09-25T16:47:45.388937+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:47:45.388939+00:00", "trade", 8.13, 25.0]
["2026-09-25T16:47:45.388939+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:47:45.388951+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:47:45.388966+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:47:45.388969+00:00", "trade", 8.13, 20.0]
["2026-09-25T16:47:45.388976+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:47:45.388976+00:00", "trade", 8.13, 12.0]
["2026-09-25T16:47:45.388981+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:47:45.388981+00:00", "trade", 8.13, 1.0]
["2026-09-25T16:47:45.388981+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:47:45.388984+00:00", "trade", 8.13, 200.0]
["2026-09-25T16:47:45.388986+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:47:45.388986+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:47:45.388989+00:00", "trade", 8.13, 307.0]
["2026-09-25T16:47:45.388989+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:47:45.388993+00:00", "trade", 8.13, 7.0]
["2026-09-25T16:47:45.388993+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:47:45.388993+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:47:45.388996+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:47:45.388999+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:47:45.388999+00:00", "trade", 8.13, 400.0]
["2026-09-25T16:47:45.389002+00:00", "trade", 8.13, 200.0]
["2026-09-25T16:47:45.389002+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:47:45.389023+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:47:45.389061+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:47:45.389071+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:47:45.389076+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:47:45.389076+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:47:45.389091+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:47:45.389141+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:47:45.389236+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:47:45.389236+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:47:45.389261+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:47:45.389272+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:47:45.389302+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:47:45.389512+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:47:45.389547+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:47:45.390033+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:47:45.390585+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:45.390740+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:45.390930+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:45.391452+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:45.391557+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:45.391752+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:45.392018+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:45.392073+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:45.392349+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:45.392760+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:45.393106+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:45.393677+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:45.394108+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:45.419834+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:45.420020+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:45.420320+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:45.420857+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:45.426146+00:00", "trade", 8.125, 2.0]
["2026-09-25T16:47:45.426781+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:45.429635+00:00", "trade", 8.125, 2.0]
["2026-09-25T16:47:45.468691+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:45.468736+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:45.489320+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:45.489365+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:45.490078+00:00", "trade", 8.13, 10.0]
["2026-09-25T16:47:45.495239+00:00", "trade", 8.125, 7.0]
["2026-09-25T16:47:45.495600+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:45.495650+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:45.495655+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:45.495880+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:45.496126+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:45.496126+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:45.496201+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:45.625303+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:45.632040+00:00", "trade", 8.1271, 92.0]
["2026-09-25T16:47:45.666075+00:00", "trade", 8.13, 30.0]
["2026-09-25T16:47:45.668349+00:00", "trade", 8.13, 33.0]
["2026-09-25T16:47:45.683078+00:00", "trade", 8.125, 4.0]
["2026-09-25T16:47:45.684082+00:00", "trade", 8.125, 2.0]
["2026-09-25T16:47:45.743760+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:45.756445+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:45.873143+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:45.873188+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:45.961714+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:46.032708+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:46.032720+00:00", "trade", 8.13, 2.0]
["2026-09-25T16:47:46.039748+00:00", "trade", 8.1297, 1.0]
["2026-09-25T16:47:47.040753+00:00", "trade", 8.13, 15.0]
["2026-09-25T16:47:47.111872+00:00", "trade", 8.13, 25.0]
["2026-09-25T16:47:47.945832+00:00", "trade", 8.125, 3.0]
["2026-09-25T16:47:47.994921+00:00", "trade", 8.1355, 3.0]
["2026-09-25T16:47:48.112910+00:00", "trade", 8.125, 13.0]
["2026-09-25T16:47:49.050542+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:49.050973+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:49.094877+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:49.113969+00:00", "trade", 8.125, 11.0]
["2026-09-25T16:47:49.469592+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:47:49.591481+00:00", "trade", 8.1376, 14.0]
["2026-09-25T16:47:50.315572+00:00", "trade", 8.125, 2000.0]
["2026-09-25T16:47:50.316615+00:00", "trade", 8.125, 7.0]
["2026-09-25T16:47:50.361031+00:00", "trade", 8.1269, 18.0]
["2026-09-25T16:47:51.050720+00:00", "trade", 8.125, 5.0]
["2026-09-25T16:47:51.089593+00:00", "trade", 8.13, 25.0]
["2026-09-25T16:47:51.460120+00:00", "trade", 8.13, 10.0]
["2026-09-25T16:47:51.780494+00:00", "trade", 8.1299, 2000.0]
["2026-09-25T16:47:52.635237+00:00", "trade", 8.1343, 11.0]
["2026-09-25T16:47:52.640707+00:00", "trade", 8.125, 3500.0]
["2026-09-25T16:47:53.913219+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:47:55.379347+00:00", "trade", 8.125, 3.0]
["2026-09-25T16:47:56.527710+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:57.616471+00:00", "trade", 8.1363, 4.0]
["2026-09-25T16:47:57.673748+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:57.673768+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:57.673788+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:57.673904+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:58.020990+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:58.021591+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:47:58.095911+00:00", "trade", 8.12, 25.0]
["2026-09-25T16:47:58.835198+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:00.003454+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:00.031303+00:00", "trade", 8.125, 10.0]
["2026-09-25T16:48:00.031370+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:00.111391+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:00.533420+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:00.539896+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:00.656167+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:00.833655+00:00", "trade", 8.1287, 1049.0]
["2026-09-25T16:48:00.833730+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:00.833740+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:01.008281+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:01.008406+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:01.015944+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:01.019703+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:01.032843+00:00", "trade", 8.125, 6.0]
["2026-09-25T16:48:01.122372+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:01.145011+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:01.145071+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:01.956713+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:01.968922+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:01.968944+00:00", "trade", 8.12, 12.0]
["2026-09-25T16:48:01.968944+00:00", "trade", 8.12, 10.0]
["2026-09-25T16:48:01.969022+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:01.970110+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:01.970556+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:02.198834+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:02.198850+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:03.017293+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:03.067242+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:03.257855+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:03.271212+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:04.332283+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:04.332293+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:04.332298+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:48:04.333005+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:04.348166+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:04.927395+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:04.988684+00:00", "trade", 8.1223, 1.0]
["2026-09-25T16:48:04.989297+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:05.523318+00:00", "trade", 8.125, 2.0]
["2026-09-25T16:48:06.356127+00:00", "trade", 8.1299, 2.0]
["2026-09-25T16:48:06.747382+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:48:06.747382+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:06.747392+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:06.748028+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:06.748053+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:06.748053+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:06.748409+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:06.748590+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:06.749387+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:07.032520+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:07.747552+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:07.747613+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:07.748234+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:07.749993+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:08.291287+00:00", "trade", 8.125, 300.0]
["2026-09-25T16:48:08.513330+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:08.514242+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:08.548409+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:08.549376+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:08.549376+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:08.892939+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:08.963938+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:09.207992+00:00", "trade", 8.1391, 100.0]
["2026-09-25T16:48:10.118637+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:10.151655+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:10.228518+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:10.453784+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:10.899173+00:00", "trade", 8.12, 700.0]
["2026-09-25T16:48:10.899179+00:00", "trade", 8.125, 700.0]
["2026-09-25T16:48:10.900217+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:10.970369+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:11.075514+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:11.175026+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:11.188377+00:00", "trade", 8.125, 18.0]
["2026-09-25T16:48:12.039676+00:00", "trade", 8.125, 2000.0]
["2026-09-25T16:48:12.093432+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:12.273536+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:12.494778+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:13.308637+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:48:13.309602+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:13.309637+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:13.310038+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:13.310479+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:13.310640+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:13.329710+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:13.407074+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:13.416873+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:13.417354+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:13.754611+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:13.755098+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:13.944448+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:13.944889+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:13.968407+00:00", "trade", 8.125, 7.0]
["2026-09-25T16:48:15.219566+00:00", "trade", 8.125, 99.0]
["2026-09-25T16:48:15.219596+00:00", "trade", 8.12, 99.0]
["2026-09-25T16:48:15.219611+00:00", "trade", 8.12, 2.0]
["2026-09-25T16:48:15.219635+00:00", "trade", 8.125, 2.0]
["2026-09-25T16:48:15.219659+00:00", "trade", 8.12, 150.0]
["2026-09-25T16:48:15.219671+00:00", "trade", 8.125, 34.0]
["2026-09-25T16:48:15.219677+00:00", "trade", 8.12, 34.0]
["2026-09-25T16:48:15.219707+00:00", "trade", 8.125, 150.0]
["2026-09-25T16:48:15.219848+00:00", "trade", 8.125, 215.0]
["2026-09-25T16:48:15.220260+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:16.562019+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:16.562460+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:16.691858+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:17.573507+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:17.748268+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:17.749235+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:17.750037+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:17.825370+00:00", "trade", 8.1232, 167.0]
["2026-09-25T16:48:17.825948+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:17.826429+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:17.847437+00:00", "trade", 8.1232, 1.0]
["2026-09-25T16:48:17.924061+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:18.087820+00:00", "trade", 8.125, 122.0]
["2026-09-25T16:48:18.171982+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:18.346036+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:18.435749+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:18.641020+00:00", "trade", 8.1223, 2.0]
["2026-09-25T16:48:19.005035+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:19.306402+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:19.562056+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:19.562752+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:19.635335+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:19.652255+00:00", "trade", 8.1299, 3.0]
["2026-09-25T16:48:19.969079+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:20.367814+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:48:20.367879+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:20.367894+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:20.368232+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:48:20.368234+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:20.368299+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:48:20.368305+00:00", "trade", 8.12, 1000.0]
["2026-09-25T16:48:20.368311+00:00", "trade", 8.12, 50.0]
["2026-09-25T16:48:20.368314+00:00", "trade", 8.12, 5995.0]
["2026-09-25T16:48:20.368315+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:20.368317+00:00", "trade", 8.12, 150.0]
["2026-09-25T16:48:20.368321+00:00", "trade", 8.12, 24.0]
["2026-09-25T16:48:20.368321+00:00", "trade", 8.12, 30.0]
["2026-09-25T16:48:20.368323+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:48:20.368326+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:48:20.368326+00:00", "trade", 8.12, 2300.0]
["2026-09-25T16:48:20.368329+00:00", "trade", 8.12, 398.0]
["2026-09-25T16:48:20.368329+00:00", "trade", 8.12, 1942.0]
["2026-09-25T16:48:20.368332+00:00", "trade", 8.12, 900.0]
["2026-09-25T16:48:20.368332+00:00", "trade", 8.12, 300.0]
["2026-09-25T16:48:20.368335+00:00", "trade", 8.12, 300.0]
["2026-09-25T16:48:20.368335+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:48:20.368338+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:48:20.368344+00:00", "trade", 8.12, 5.0]
["2026-09-25T16:48:20.368344+00:00", "trade", 8.12, 658.0]
["2026-09-25T16:48:20.368353+00:00", "trade", 8.12, 2.0]
["2026-09-25T16:48:20.368359+00:00", "trade", 8.12, 200.0]
["2026-09-25T16:48:20.368359+00:00", "trade", 8.12, 200.0]
["2026-09-25T16:48:20.368362+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:48:20.368365+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:48:20.368365+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:48:20.368371+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:48:20.368374+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:48:20.368374+00:00", "trade", 8.12, 25.0]
["2026-09-25T16:48:20.368374+00:00", "trade", 8.12, 5.0]
["2026-09-25T16:48:20.368389+00:00", "trade", 8.12, 200.0]
["2026-09-25T16:48:20.368415+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:20.368530+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:20.368533+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:48:20.368536+00:00", "trade", 8.12, 11.0]
["2026-09-25T16:48:20.368540+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:20.368546+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:20.368557+00:00", "trade", 8.12, 2.0]
["2026-09-25T16:48:20.368561+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:20.368563+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:48:20.368567+00:00", "trade", 8.12, 200.0]
["2026-09-25T16:48:20.368567+00:00", "trade", 8.12, 300.0]
["2026-09-25T16:48:20.368573+00:00", "trade", 8.12, 5.0]
["2026-09-25T16:48:20.368573+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:48:20.368681+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:48:20.368696+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:20.368726+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:20.368726+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:20.368736+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:20.368771+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:20.368831+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:20.368831+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:20.368851+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:20.368856+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:20.368891+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:20.368891+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:20.368891+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:20.368931+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:20.368951+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:20.369022+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:20.369041+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:20.369137+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:20.369187+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:20.369315+00:00", "trade", 8.11, 33.0]
["2026-09-25T16:48:20.369357+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:20.369477+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:20.369477+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:20.369533+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:20.369688+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:20.370254+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:20.370283+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:48:20.370515+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:20.370966+00:00", "trade", 8.12, 9900.0]
["2026-09-25T16:48:20.371026+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:20.372495+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:20.373537+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:20.373562+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:20.373858+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:20.376479+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:20.378865+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:20.394542+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:20.470207+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:20.575227+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:20.647742+00:00", "trade", 8.115, 1.0]
["2026-09-25T16:48:20.653343+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:20.823308+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:20.959417+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:21.026911+00:00", "trade", 8.115, 800.0]
["2026-09-25T16:48:21.296644+00:00", "trade", 8.115, 2000.0]
["2026-09-25T16:48:22.288225+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:22.295938+00:00", "trade", 8.115, 100.0]
["2026-09-25T16:48:22.446516+00:00", "trade", 8.12, 63.0]
["2026-09-25T16:48:22.891437+00:00", "trade", 8.1168, 18.0]
["2026-09-25T16:48:23.072260+00:00", "trade", 8.115, 100.0]
["2026-09-25T16:48:23.072263+00:00", "trade", 8.115, 300.0]
["2026-09-25T16:48:23.089359+00:00", "trade", 8.115, 2.0]
["2026-09-25T16:48:23.124031+00:00", "trade", 8.115, 300.0]
["2026-09-25T16:48:23.509672+00:00", "trade", 8.12, 25.0]
["2026-09-25T16:48:24.576729+00:00", "trade", 8.1197, 514.0]
["2026-09-25T16:48:24.849364+00:00", "trade", 8.1183, 408.0]
["2026-09-25T16:48:25.124035+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:25.199976+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:25.391407+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:25.443345+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:25.518213+00:00", "trade", 8.115, 100.0]
["2026-09-25T16:48:25.518216+00:00", "trade", 8.115, 100.0]
["2026-09-25T16:48:25.518220+00:00", "trade", 8.12, 53.0]
["2026-09-25T16:48:25.518233+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:25.518238+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:25.518289+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:25.518404+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:25.518473+00:00", "trade", 8.115, 100.0]
["2026-09-25T16:48:25.518474+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:25.518476+00:00", "trade", 8.12, 600.0]
["2026-09-25T16:48:25.518480+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:25.518481+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:48:25.518481+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:48:25.518484+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:48:25.518487+00:00", "trade", 8.12, 200.0]
["2026-09-25T16:48:25.518487+00:00", "trade", 8.12, 200.0]
["2026-09-25T16:48:25.518490+00:00", "trade", 8.12, 200.0]
["2026-09-25T16:48:25.518490+00:00", "trade", 8.12, 7.0]
["2026-09-25T16:48:25.518493+00:00", "trade", 8.12, 16.0]
["2026-09-25T16:48:25.518496+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:48:25.518496+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:48:25.518499+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:48:25.518502+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:48:25.518502+00:00", "trade", 8.12, 800.0]
["2026-09-25T16:48:25.518568+00:00", "trade", 8.12, 400.0]
["2026-09-25T16:48:25.518569+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:25.518577+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:48:25.518579+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:25.518581+00:00", "trade", 8.12, 54.0]
["2026-09-25T16:48:25.518583+00:00", "trade", 8.12, 110.0]
["2026-09-25T16:48:25.518586+00:00", "trade", 8.12, 300.0]
["2026-09-25T16:48:25.518586+00:00", "trade", 8.12, 90.0]
["2026-09-25T16:48:25.518625+00:00", "trade", 8.12, 300.0]
["2026-09-25T16:48:25.518628+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:48:25.518628+00:00", "trade", 8.12, 200.0]
["2026-09-25T16:48:25.518652+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:48:25.518710+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:25.518795+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:25.518795+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:25.518805+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:48:25.518805+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:48:25.518810+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:48:25.518840+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:48:25.518860+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:48:25.519131+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:48:25.519186+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:48:25.519212+00:00", "trade", 8.12, 885.0]
["2026-09-25T16:48:25.519216+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:48:25.519221+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:48:25.519276+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:48:25.519286+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:48:25.519377+00:00", "trade", 8.12, 300.0]
["2026-09-25T16:48:25.519381+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:48:25.519401+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:48:25.519404+00:00", "trade", 8.12, 200.0]
["2026-09-25T16:48:25.519411+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:48:25.519413+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:48:25.519481+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:48:25.519512+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:48:25.519570+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:48:25.519582+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:48:25.519582+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:48:25.519632+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:48:25.519637+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:25.519647+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:25.519677+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:25.519687+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:25.519727+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:25.519812+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:25.519812+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:25.519887+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:25.519898+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:25.519928+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:25.519968+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:25.520088+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:25.520208+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:25.520208+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:25.520248+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:25.520248+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:25.520328+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:25.520328+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:25.520529+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:25.520529+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:25.520850+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:25.520945+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:25.521291+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:25.521692+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:25.523376+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:25.523611+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:25.524143+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:25.596144+00:00", "trade", 8.125, 800.0]
["2026-09-25T16:48:25.597166+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:25.624105+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:25.625043+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:25.625043+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:26.164683+00:00", "trade", 8.13, 18.0]
["2026-09-25T16:48:26.410545+00:00", "trade", 8.13, 25.0]
["2026-09-25T16:48:26.435574+00:00", "trade", 8.1323, 100.0]
["2026-09-25T16:48:27.216731+00:00", "trade", 8.1323, 60.0]
["2026-09-25T16:48:27.471359+00:00", "trade", 8.122, 50.0]
["2026-09-25T16:48:27.493525+00:00", "trade", 8.1223, 50.0]
["2026-09-25T16:48:27.539775+00:00", "trade", 8.1214, 500.0]
["2026-09-25T16:48:27.582462+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:27.582958+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:27.700072+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:27.885538+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:28.060154+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:28.167144+00:00", "trade", 8.13, 8.0]
["2026-09-25T16:48:28.280204+00:00", "trade", 8.1286, 638.0]
["2026-09-25T16:48:28.349317+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:28.349929+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:28.357121+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:28.357622+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:28.620767+00:00", "trade", 8.125, 5.0]
["2026-09-25T16:48:28.632637+00:00", "trade", 8.12, 25.0]
["2026-09-25T16:48:28.945046+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:28.945883+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:28.947907+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:29.035190+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:29.046171+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:29.167321+00:00", "trade", 8.13, 92.0]
["2026-09-25T16:48:29.204273+00:00", "trade", 8.1233, 1000.0]
["2026-09-25T16:48:29.786047+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:29.859898+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:30.003480+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:30.020290+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:30.118486+00:00", "trade", 8.125, 800.0]
["2026-09-25T16:48:30.163936+00:00", "trade", 8.125, 800.0]
["2026-09-25T16:48:30.248723+00:00", "trade", 8.1288, 2020.0]
["2026-09-25T16:48:30.248799+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:30.249786+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:30.437603+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:30.674046+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:30.674402+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:31.257089+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:31.259570+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:31.262372+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:31.271563+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:31.271568+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:31.373591+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:31.477138+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:31.477880+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:31.527860+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:48:31.527924+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:31.528851+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:31.528906+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:31.986776+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:32.055645+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:32.109623+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:32.110511+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:32.143564+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:32.181540+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:32.181775+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:32.290173+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:32.290203+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:32.330985+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:32.601539+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:32.653691+00:00", "trade", 8.125, 6.0]
["2026-09-25T16:48:32.653754+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:32.653869+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:32.653889+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:32.662750+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:32.662805+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:32.664604+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:32.664665+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:32.692541+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:32.692546+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:32.895093+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:32.926092+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:32.926155+00:00", "trade", 8.1201, 45.0]
["2026-09-25T16:48:33.793371+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:33.799631+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:33.803631+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:33.813319+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:33.818397+00:00", "trade", 8.122, 347.0]
["2026-09-25T16:48:33.840911+00:00", "trade", 8.1223, 340.0]
["2026-09-25T16:48:34.054708+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:34.321879+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:34.397434+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:34.855865+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:34.858321+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:35.544028+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:35.544088+00:00", "trade", 8.12, 59.0]
["2026-09-25T16:48:35.544109+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:35.627016+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:36.113412+00:00", "trade", 8.1264, 20.0]
["2026-09-25T16:48:36.528918+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:36.535875+00:00", "trade", 8.132, 12.0]
["2026-09-25T16:48:36.599731+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:36.610577+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:36.754966+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:37.156045+00:00", "trade", 8.125, 200.0]
["2026-09-25T16:48:37.156111+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:37.257808+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:38.338400+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:38.429176+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:39.636613+00:00", "trade", 8.13, 30.0]
["2026-09-25T16:48:39.636620+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:39.637277+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:39.637317+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:39.637718+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:39.646318+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:39.828577+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:40.141211+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:40.866814+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:40.973969+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:41.039079+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:41.039501+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:48:41.039505+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:41.039576+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:48:41.039996+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:41.040653+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:41.040687+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:41.086833+00:00", "trade", 8.125, 1000.0]
["2026-09-25T16:48:41.087008+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:41.087238+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:41.087364+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:41.105917+00:00", "trade", 8.125, 1300.0]
["2026-09-25T16:48:41.105978+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:41.106915+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:41.253138+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:48:41.254086+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:41.612843+00:00", "trade", 8.1268, 3.0]
["2026-09-25T16:48:41.630344+00:00", "trade", 8.1268, 1.0]
["2026-09-25T16:48:41.686309+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:41.686344+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:41.687302+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:41.791655+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:42.078673+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:42.078829+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:42.147136+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:42.522174+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:42.659300+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:42.664032+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:42.812039+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:42.880317+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:42.880808+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:42.880873+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:42.880883+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:43.084578+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:43.423395+00:00", "trade", 8.12, 359.0]
["2026-09-25T16:48:43.423401+00:00", "trade", 8.12, 1000.0]
["2026-09-25T16:48:43.423404+00:00", "trade", 8.12, 600.0]
["2026-09-25T16:48:43.423404+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:43.423476+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:48:43.423560+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:43.423560+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:43.423560+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:43.423570+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:43.423640+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:43.423645+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:43.423669+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:48:43.423684+00:00", "trade", 8.12, 200.0]
["2026-09-25T16:48:43.423789+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:48:43.423795+00:00", "trade", 8.12, 87.0]
["2026-09-25T16:48:43.424009+00:00", "trade", 8.12, 441.0]
["2026-09-25T16:48:43.424009+00:00", "trade", 8.12, 300.0]
["2026-09-25T16:48:43.424042+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:48:43.424045+00:00", "trade", 8.12, 200.0]
["2026-09-25T16:48:43.424066+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:48:43.424066+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:43.424106+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:43.424146+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:43.424177+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:48:43.424306+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:43.425289+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:43.425750+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:43.430712+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:43.440193+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:48:43.596647+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:43.617640+00:00", "trade", 8.1264, 1.0]
["2026-09-25T16:48:43.618509+00:00", "trade", 8.12, 500.0]
["2026-09-25T16:48:43.618512+00:00", "trade", 8.12, 400.0]
["2026-09-25T16:48:43.618569+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:43.618664+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:43.618664+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:43.618679+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:43.618704+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:43.618740+00:00", "trade", 8.12, 300.0]
["2026-09-25T16:48:43.618740+00:00", "trade", 8.12, 600.0]
["2026-09-25T16:48:43.618745+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:43.618794+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:43.618840+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:43.618925+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:43.619060+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:43.619291+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:43.619296+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:43.619331+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:43.619456+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:43.628858+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:43.796026+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:43.797244+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:43.800707+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:43.919671+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:43.920949+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:44.086967+00:00", "trade", 8.1265, 18.0]
["2026-09-25T16:48:44.114735+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:44.329947+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:44.448429+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:44.524946+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:44.526946+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:44.593650+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:44.593650+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:44.603799+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:44.603839+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:44.603909+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:44.604140+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:44.604731+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:44.604731+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:44.605463+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:44.606370+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:44.624458+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:44.629500+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:44.677835+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:44.717104+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:44.717996+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:44.718021+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:44.718477+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:44.726075+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:44.768541+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:44.976632+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:45.626027+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:45.627020+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:45.727218+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:45.807725+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:45.874313+00:00", "trade", 8.125, 9.0]
["2026-09-25T16:48:45.875291+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:45.875346+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:45.939047+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:45.939343+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:45.978532+00:00", "trade", 8.125, 2000.0]
["2026-09-25T16:48:45.979098+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:45.979539+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:45.979579+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:45.980020+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:46.110606+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:46.212974+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:46.213015+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:46.220167+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:46.220813+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:46.239422+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:46.280385+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:46.280555+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:46.407999+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:47.217731+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:47.838323+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:47.838519+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:47.951874+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:52.156673+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:48:52.156769+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:48:52.156772+00:00", "trade", 8.12, 10.0]
["2026-09-25T16:48:52.156821+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:48:52.156823+00:00", "trade", 8.12, 13.0]
["2026-09-25T16:48:52.156826+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:48:52.156833+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:48:52.156851+00:00", "trade", 8.12, 243.0]
["2026-09-25T16:48:52.156851+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:48:52.156853+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:48:52.156856+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:48:52.156878+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:48:52.156883+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:48:52.156893+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:48:52.156898+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:48:52.156898+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:48:52.156938+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:48:52.156983+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:48:52.156993+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:48:52.157049+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:48:52.157054+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:48:52.157109+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:52.157399+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:52.157465+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:52.157530+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:52.157565+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:52.157585+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:52.157866+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:52.157866+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:52.158051+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:52.159149+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:52.159940+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:53.577249+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:53.577249+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:53.577645+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:54.056755+00:00", "trade", 8.115, 325.0]
["2026-09-25T16:48:54.951989+00:00", "trade", 8.115, 307.0]
["2026-09-25T16:48:55.381922+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:48:55.382516+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:56.821542+00:00", "trade", 8.1133, 2.0]
["2026-09-25T16:48:56.843254+00:00", "trade", 8.1133, 1.0]
["2026-09-25T16:48:57.492614+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:57.504553+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:48:57.576104+00:00", "trade", 8.1343, 100.0]
["2026-09-25T16:48:59.336915+00:00", "trade", 8.115, 60.0]
["2026-09-25T16:49:00.003501+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:01.115962+00:00", "trade", 8.121, 3.0]
["2026-09-25T16:49:01.117785+00:00", "trade", 8.1294, 59.0]
["2026-09-25T16:49:01.117845+00:00", "trade", 8.1294, 366.0]
["2026-09-25T16:49:01.118663+00:00", "trade", 8.115, 95.0]
["2026-09-25T16:49:01.120340+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:01.120821+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:01.120861+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:01.712218+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:01.712775+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:01.821769+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:01.822205+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:02.024462+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:02.201769+00:00", "trade", 8.1167, 100.0]
["2026-09-25T16:49:02.495424+00:00", "trade", 8.1167, 24.0]
["2026-09-25T16:49:02.510073+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:03.577363+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:03.577980+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:03.579127+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:03.702020+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:04.109625+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:04.109941+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:04.130142+00:00", "trade", 8.115, 25.0]
["2026-09-25T16:49:05.437366+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:05.438413+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:05.482919+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:05.483240+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:05.938190+00:00", "trade", 8.121, 12.0]
["2026-09-25T16:49:07.021564+00:00", "trade", 8.115, 100.0]
["2026-09-25T16:49:07.031671+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:07.031725+00:00", "trade", 8.11, 2.0]
["2026-09-25T16:49:07.032297+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:07.032302+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:07.032302+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:07.032342+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:07.032342+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:07.032357+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:07.032382+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:07.032633+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:07.140735+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:07.514580+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:07.879093+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:07.879980+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:07.881133+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:07.881574+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:07.882055+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:07.889959+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:07.968406+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:07.968526+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:07.968957+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:07.969443+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:08.043148+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:08.399407+00:00", "trade", 8.11, 500.0]
["2026-09-25T16:49:08.399410+00:00", "trade", 8.11, 300.0]
["2026-09-25T16:49:08.399413+00:00", "trade", 8.11, 800.0]
["2026-09-25T16:49:08.399467+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:08.399886+00:00", "trade", 8.11, 20.0]
["2026-09-25T16:49:08.400069+00:00", "trade", 8.11, 41.0]
["2026-09-25T16:49:08.400084+00:00", "trade", 8.11, 50.0]
["2026-09-25T16:49:08.400504+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:08.400815+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:49:08.400824+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:49:08.401010+00:00", "trade", 8.11, 200.0]
["2026-09-25T16:49:08.401907+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:08.490903+00:00", "trade", 8.112, 660.0]
["2026-09-25T16:49:08.512952+00:00", "trade", 8.1123, 500.0]
["2026-09-25T16:49:08.572999+00:00", "trade", 8.1101, 50.0]
["2026-09-25T16:49:08.688911+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:08.689402+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:08.727041+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:09.156670+00:00", "trade", 8.1164, 6.0]
["2026-09-25T16:49:09.157037+00:00", "trade", 8.1164, 1.0]
["2026-09-25T16:49:09.165836+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:09.875234+00:00", "trade", 8.1287, 200.0]
["2026-09-25T16:49:10.295470+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:10.295530+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:10.296081+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:10.296482+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:10.596642+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:10.597143+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:10.597178+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:10.597218+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:10.801048+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:10.801565+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:10.801645+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:10.802166+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:10.802246+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:10.802246+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:10.815573+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:10.816049+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:10.816089+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:10.816129+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:10.816249+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:10.816670+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:10.816690+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:10.816721+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:10.817172+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:10.817172+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:10.956483+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:10.965151+00:00", "trade", 8.1121, 5.0]
["2026-09-25T16:49:10.965515+00:00", "trade", 8.1121, 1.0]
["2026-09-25T16:49:11.039626+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:11.039691+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:11.040333+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:11.040363+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:11.040388+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:11.040604+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:11.040844+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:11.439373+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:11.515326+00:00", "trade", 8.1204, 3.0]
["2026-09-25T16:49:11.515920+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:11.618673+00:00", "trade", 8.1167, 150.0]
["2026-09-25T16:49:11.847384+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:11.847825+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:11.883510+00:00", "trade", 8.12, 25.0]
["2026-09-25T16:49:11.883522+00:00", "trade", 8.115, 25.0]
["2026-09-25T16:49:11.883642+00:00", "trade", 8.115, 175.0]
["2026-09-25T16:49:11.884162+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:11.884437+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:11.884517+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:12.031006+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:12.383846+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:12.412930+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:12.725554+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:12.730952+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:12.731027+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:12.740796+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:12.761891+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:13.229399+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:13.229459+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:13.230356+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:13.374394+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:13.374564+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:13.375401+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:13.669702+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:13.669767+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:13.670619+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:13.820791+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:13.821668+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:13.821749+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:13.964779+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:13.964834+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:13.965756+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:14.023008+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:14.023076+00:00", "trade", 8.1101, 2500.0]
["2026-09-25T16:49:14.023654+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:14.023694+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:14.024256+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:14.024311+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:14.118395+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:14.118565+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:14.118966+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:14.152206+00:00", "trade", 8.115, 200.0]
["2026-09-25T16:49:14.152315+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:14.152360+00:00", "trade", 8.115, 200.0]
["2026-09-25T16:49:14.152582+00:00", "trade", 8.115, 100.0]
["2026-09-25T16:49:14.152618+00:00", "trade", 8.115, 100.0]
["2026-09-25T16:49:14.152817+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:14.153619+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:14.154636+00:00", "trade", 8.115, 100.0]
["2026-09-25T16:49:14.154759+00:00", "trade", 8.115, 100.0]
["2026-09-25T16:49:14.155012+00:00", "trade", 8.115, 100.0]
["2026-09-25T16:49:14.155039+00:00", "trade", 8.115, 100.0]
["2026-09-25T16:49:14.342719+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:14.439314+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:14.440231+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:14.440231+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:14.440707+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:14.758723+00:00", "trade", 8.115, 50.0]
["2026-09-25T16:49:14.759736+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:14.789422+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:14.789502+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:14.844879+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:15.030074+00:00", "trade", 8.1123, 1.0]
["2026-09-25T16:49:15.253211+00:00", "trade", 8.111, 296.0]
["2026-09-25T16:49:15.254133+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:15.254173+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:15.254614+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:15.913588+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:15.914069+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:16.006780+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:16.007216+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:16.322842+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:16.323323+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:16.323358+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:16.323444+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:16.417873+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:16.418194+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:16.545793+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:16.546074+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:16.546555+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:16.546595+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:16.546595+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:16.547031+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:16.981570+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:16.982217+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:17.045477+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:17.142017+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:17.142589+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:17.268573+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:17.276552+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:17.371007+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:17.371463+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:17.371859+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:17.556803+00:00", "trade", 8.1336, 100.0]
["2026-09-25T16:49:17.655690+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:17.870667+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:17.871288+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:17.871438+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:18.271476+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:18.271516+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:18.354183+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:18.365745+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:18.418892+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:18.419548+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:18.419553+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:18.419583+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:18.419884+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:18.733024+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:18.733536+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:19.035965+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:19.296686+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:19.297207+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:19.297207+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:19.297448+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:19.297688+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:19.298089+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:19.298565+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:19.299012+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:19.299012+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:19.299012+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:19.434494+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:19.570738+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:19.571174+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:19.571220+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:19.786848+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:19.786848+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:19.838591+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:19.839027+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:19.883839+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:20.011122+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:20.068240+00:00", "trade", 8.115, 2.0]
["2026-09-25T16:49:20.068819+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:20.139402+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:20.139843+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:20.140560+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:20.312098+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:20.360634+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:20.380518+00:00", "trade", 8.112, 500.0]
["2026-09-25T16:49:20.403420+00:00", "trade", 8.1123, 500.0]
["2026-09-25T16:49:20.544451+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:20.544932+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:20.545614+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:20.801007+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:20.801553+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:20.841759+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:20.842711+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:21.160803+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:21.161254+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:21.812384+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:21.873641+00:00", "trade", 8.115, 1000.0]
["2026-09-25T16:49:21.894334+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:21.915901+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:21.926576+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:22.062470+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:23.056872+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:23.056912+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:23.128292+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:23.128763+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:23.129334+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:23.129685+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:23.443437+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:23.456483+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:23.456754+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:23.456959+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:23.830603+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:24.030389+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:24.030509+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:24.030815+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:24.031026+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:24.097409+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:24.097634+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:24.097810+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:24.618018+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:24.618594+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:24.619135+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:24.619176+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:24.619181+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:24.619181+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:24.720011+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:24.720411+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:24.720747+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:24.720933+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:24.720968+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:24.792353+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:24.792684+00:00", "trade", 8.11, 10.0]
["2026-09-25T16:49:24.792834+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:24.792834+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:24.792954+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:24.793435+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:24.827406+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:25.421068+00:00", "trade", 8.115, 1.0]
["2026-09-25T16:49:25.421105+00:00", "trade", 8.1306, 200.0]
["2026-09-25T16:49:25.442422+00:00", "trade", 8.115, 1.0]
["2026-09-25T16:49:25.942744+00:00", "trade", 8.115, 1.0]
["2026-09-25T16:49:26.082448+00:00", "trade", 8.1101, 2500.0]
["2026-09-25T16:49:27.362878+00:00", "trade", 8.11, 70.0]
["2026-09-25T16:49:27.362881+00:00", "trade", 8.11, 30.0]
["2026-09-25T16:49:27.362884+00:00", "trade", 8.11, 36.0]
["2026-09-25T16:49:27.362887+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:49:27.362890+00:00", "trade", 8.11, 314.0]
["2026-09-25T16:49:27.362998+00:00", "trade", 8.11, 20.0]
["2026-09-25T16:49:27.363004+00:00", "trade", 8.11, 50.0]
["2026-09-25T16:49:27.363004+00:00", "trade", 8.11, 1.0]
["2026-09-25T16:49:27.363007+00:00", "trade", 8.11, 20.0]
["2026-09-25T16:49:27.363007+00:00", "trade", 8.11, 4.0]
["2026-09-25T16:49:27.363010+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:49:27.363260+00:00", "trade", 8.11, 500.0]
["2026-09-25T16:49:27.363277+00:00", "trade", 8.11, 15.0]
["2026-09-25T16:49:27.363293+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:49:27.363303+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:27.363368+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:49:27.363437+00:00", "trade", 8.11, 1000.0]
["2026-09-25T16:49:27.363446+00:00", "trade", 8.11, 7.0]
["2026-09-25T16:49:27.363448+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:27.363468+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:49:27.363473+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:49:27.363488+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:49:27.363498+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:49:27.363588+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:27.363658+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:27.363673+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:27.363686+00:00", "trade", 8.11, 38.0]
["2026-09-25T16:49:27.363861+00:00", "trade", 8.11, 30.0]
["2026-09-25T16:49:27.363879+00:00", "trade", 8.105, 38.0]
["2026-09-25T16:49:27.363909+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:27.363963+00:00", "trade", 8.1, 1.0]
["2026-09-25T16:49:27.364110+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:27.364150+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:27.364150+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:27.364230+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:27.364230+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:27.364310+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:27.367611+00:00", "trade", 8.105, 1.0]
["2026-09-25T16:49:27.374870+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:27.374930+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:27.468949+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:27.477424+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:27.477865+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:27.572506+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:27.725156+00:00", "trade", 8.105, 1.0]
["2026-09-25T16:49:27.725219+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:27.826400+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:27.951610+00:00", "trade", 8.1099, 10.0]
["2026-09-25T16:49:28.158375+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:28.158445+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:28.385071+00:00", "trade", 8.11, 81.0]
["2026-09-25T16:49:28.452834+00:00", "trade", 8.1079, 63.0]
["2026-09-25T16:49:28.487717+00:00", "trade", 8.1, 25.0]
["2026-09-25T16:49:28.910593+00:00", "trade", 8.1178, 14.0]
["2026-09-25T16:49:29.056690+00:00", "trade", 8.105, 123.0]
["2026-09-25T16:49:29.073489+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:29.073557+00:00", "trade", 8.105, 100.0]
["2026-09-25T16:49:29.074130+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:29.113008+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:29.113048+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:29.221285+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:29.287418+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:29.413468+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:29.413567+00:00", "trade", 8.11, 36.0]
["2026-09-25T16:49:29.413573+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:29.413583+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:29.414155+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:29.414200+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:29.414230+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:29.414430+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:29.414656+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:29.492396+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:29.609128+00:00", "trade", 8.105, 260.0]
["2026-09-25T16:49:29.609204+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:29.609284+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:29.610031+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:29.610101+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:29.707518+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:29.707563+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:29.707593+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:29.708435+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:29.922590+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:30.003532+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:30.072279+00:00", "trade", 8.11, 3500.0]
["2026-09-25T16:49:30.230282+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:30.276176+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:30.549389+00:00", "trade", 8.11, 44.0]
["2026-09-25T16:49:30.718187+00:00", "trade", 8.11, 25.0]
["2026-09-25T16:49:31.596845+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:31.597492+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:31.597587+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:32.078762+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:32.078822+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:32.129633+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:32.447886+00:00", "trade", 8.105, 100.0]
["2026-09-25T16:49:32.447936+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:32.448803+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:32.450156+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:32.450225+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:49:32.450251+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:32.450296+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:32.450343+00:00", "trade", 8.11, 5.0]
["2026-09-25T16:49:32.450607+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:49:32.450634+00:00", "trade", 8.11, 416.0]
["2026-09-25T16:49:32.450671+00:00", "trade", 8.11, 295.0]
["2026-09-25T16:49:32.450983+00:00", "trade", 8.11, 200.0]
["2026-09-25T16:49:32.451013+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:49:32.451076+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:49:32.453852+00:00", "trade", 8.11, 1.0]
["2026-09-25T16:49:32.453945+00:00", "trade", 8.11, 2899.0]
["2026-09-25T16:49:32.629077+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:33.138017+00:00", "trade", 8.1099, 2000.0]
["2026-09-25T16:49:33.233837+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:33.234819+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:33.328888+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:33.831534+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:34.743078+00:00", "trade", 8.105, 500.0]
["2026-09-25T16:49:35.107667+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:35.118598+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:35.119215+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:35.258476+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:35.509492+00:00", "trade", 8.1099, 2000.0]
["2026-09-25T16:49:35.520480+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:35.594044+00:00", "trade", 8.1095, 6.0]
["2026-09-25T16:49:37.461670+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:38.051950+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:38.777698+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:38.779583+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:39.112837+00:00", "trade", 8.1099, 15.0]
["2026-09-25T16:49:39.134272+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:39.140707+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:39.152104+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:39.742084+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:39.748775+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:39.905139+00:00", "trade", 8.1253, 100.0]
["2026-09-25T16:49:40.701467+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:40.729650+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:40.729654+00:00", "trade", 8.11, 3200.0]
["2026-09-25T16:49:40.729729+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:49:40.729736+00:00", "trade", 8.11, 160.0]
["2026-09-25T16:49:40.729736+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:49:40.729738+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:49:40.729744+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:49:40.729744+00:00", "trade", 8.11, 200.0]
["2026-09-25T16:49:40.729744+00:00", "trade", 8.11, 600.0]
["2026-09-25T16:49:40.729747+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:49:40.729747+00:00", "trade", 8.11, 1000.0]
["2026-09-25T16:49:40.729750+00:00", "trade", 8.11, 300.0]
["2026-09-25T16:49:40.729753+00:00", "trade", 8.11, 600.0]
["2026-09-25T16:49:40.729753+00:00", "trade", 8.11, 10.0]
["2026-09-25T16:49:40.729792+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:49:40.729792+00:00", "trade", 8.11, 660.0]
["2026-09-25T16:49:40.729798+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:49:40.729816+00:00", "trade", 8.11, 990.0]
["2026-09-25T16:49:40.729816+00:00", "trade", 8.11, 200.0]
["2026-09-25T16:49:40.729822+00:00", "trade", 8.11, 1700.0]
["2026-09-25T16:49:40.729822+00:00", "trade", 8.11, 240.0]
["2026-09-25T16:49:40.729825+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:40.729841+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:40.729845+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:40.729909+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:49:40.729912+00:00", "trade", 8.11, 30.0]
["2026-09-25T16:49:40.729912+00:00", "trade", 8.11, 70.0]
["2026-09-25T16:49:40.729933+00:00", "trade", 8.11, 30.0]
["2026-09-25T16:49:40.729936+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:49:40.729940+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:40.729995+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:40.730050+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:49:40.730050+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:49:40.730060+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:49:40.730066+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:49:40.730076+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:49:40.730106+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:49:40.730136+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:40.730141+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:40.730156+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:40.730216+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:40.730291+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:40.730336+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:40.730336+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:40.730336+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:40.730432+00:00", "trade", 8.11, 200.0]
["2026-09-25T16:49:40.730497+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:40.730527+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:40.730572+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:40.730572+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:40.730612+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:40.730677+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:40.730732+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:40.730852+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:40.730892+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:40.731093+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:40.731093+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:40.731098+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:40.731649+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:40.731694+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:40.732932+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:40.733654+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:40.734977+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:40.735413+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:40.762543+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:40.840408+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:41.389577+00:00", "trade", 8.1187, 1000.0]
["2026-09-25T16:49:41.535650+00:00", "trade", 8.1131, 13.0]
["2026-09-25T16:49:41.539986+00:00", "trade", 8.1131, 2.0]
["2026-09-25T16:49:41.541213+00:00", "trade", 8.1131, 4.0]
["2026-09-25T16:49:42.209893+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:42.210334+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:42.221581+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:42.550292+00:00", "trade", 8.115, 20.0]
["2026-09-25T16:49:43.195244+00:00", "trade", 8.12, 45.0]
["2026-09-25T16:49:43.998716+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:44.195433+00:00", "trade", 8.12, 55.0]
["2026-09-25T16:49:44.215374+00:00", "trade", 8.1325, 58.0]
["2026-09-25T16:49:44.661029+00:00", "trade", 8.1105, 2000.0]
["2026-09-25T16:49:44.661113+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:45.129784+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:45.721217+00:00", "trade", 8.1172, 200.0]
["2026-09-25T16:49:45.884605+00:00", "trade", 8.115, 2000.0]
["2026-09-25T16:49:45.884690+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:46.102083+00:00", "trade", 8.1199, 300.0]
["2026-09-25T16:49:46.630295+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:47.038211+00:00", "trade", 8.1148, 50.0]
["2026-09-25T16:49:47.273401+00:00", "trade", 8.1101, 50.0]
["2026-09-25T16:49:47.982423+00:00", "trade", 8.115, 1.0]
["2026-09-25T16:49:50.024701+00:00", "trade", 8.115, 143.0]
["2026-09-25T16:49:50.043637+00:00", "trade", 8.115, 31.0]
["2026-09-25T16:49:50.051871+00:00", "trade", 8.1101, 5.0]
["2026-09-25T16:49:50.625294+00:00", "trade", 8.1322, 25.0]
["2026-09-25T16:49:51.333816+00:00", "trade", 8.1199, 10.0]
["2026-09-25T16:49:51.335821+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:51.337059+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:53.072558+00:00", "trade", 8.115, 1.0]
["2026-09-25T16:49:53.086135+00:00", "trade", 8.115, 15.0]
["2026-09-25T16:49:53.895744+00:00", "trade", 8.115, 451.0]
["2026-09-25T16:49:53.895830+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:54.304833+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:54.561073+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:54.623447+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:55.715673+00:00", "trade", 8.1199, 50.0]
["2026-09-25T16:49:56.579963+00:00", "trade", 8.115, 20.0]
["2026-09-25T16:49:57.122930+00:00", "trade", 8.115, 250.0]
["2026-09-25T16:49:57.123017+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:57.448662+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:57.784998+00:00", "trade", 8.1167, 10.0]
["2026-09-25T16:49:59.162919+00:00", "trade", 8.12, 3.0]
["2026-09-25T16:49:59.311882+00:00", "trade", 8.115, 200.0]
["2026-09-25T16:49:59.311967+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:59.563712+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:49:59.875298+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:00.003559+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:00.079868+00:00", "trade", 8.12, 500.0]
["2026-09-25T16:50:00.079950+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:00.624442+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:00.658838+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:01.226851+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:02.062780+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:02.458016+00:00", "trade", 8.115, 400.0]
["2026-09-25T16:50:02.458106+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:02.463559+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:02.683062+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:03.557069+00:00", "trade", 8.1245, 60.0]
["2026-09-25T16:50:04.615201+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:04.846617+00:00", "trade", 8.1167, 1.0]
["2026-09-25T16:50:04.925428+00:00", "trade", 8.113, 30.0]
["2026-09-25T16:50:05.010467+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:05.118384+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:06.196359+00:00", "trade", 8.115, 200.0]
["2026-09-25T16:50:06.196445+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:06.405703+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:07.050738+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:07.228898+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:07.401874+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:07.402105+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:07.525986+00:00", "trade", 8.12, 25.0]
["2026-09-25T16:50:08.109965+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:09.691994+00:00", "trade", 8.1199, 25.0]
["2026-09-25T16:50:10.167382+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:10.332909+00:00", "trade", 8.1199, 2.0]
["2026-09-25T16:50:11.741375+00:00", "trade", 8.115, 300.0]
["2026-09-25T16:50:11.741469+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:12.042541+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:12.257418+00:00", "trade", 8.1245, 100.0]
["2026-09-25T16:50:12.791223+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:12.791393+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:13.086651+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:13.095402+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:13.704276+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:13.807472+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:13.931833+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:13.931867+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:50:13.931898+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:13.935981+00:00", "trade", 8.119, 400.0]
["2026-09-25T16:50:14.679522+00:00", "trade", 8.1316, 24.0]
["2026-09-25T16:50:14.685717+00:00", "trade", 8.1316, 200.0]
["2026-09-25T16:50:16.646480+00:00", "trade", 8.1186, 652.0]
["2026-09-25T16:50:16.926849+00:00", "trade", 8.11, 18000.0]
["2026-09-25T16:50:17.120459+00:00", "trade", 8.1186, 1.0]
["2026-09-25T16:50:17.207201+00:00", "trade", 8.1187, 1.0]
["2026-09-25T16:50:18.523037+00:00", "trade", 8.1171, 60.0]
["2026-09-25T16:50:18.847771+00:00", "trade", 8.115, 1000.0]
["2026-09-25T16:50:19.204293+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:19.775672+00:00", "trade", 8.111, 12.0]
["2026-09-25T16:50:20.079112+00:00", "trade", 8.115, 2.0]
["2026-09-25T16:50:20.575991+00:00", "trade", 8.111, 3.0]
["2026-09-25T16:50:21.879927+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:21.883918+00:00", "trade", 8.115, 400.0]
["2026-09-25T16:50:21.883921+00:00", "trade", 8.115, 769.0]
["2026-09-25T16:50:21.883936+00:00", "trade", 8.115, 100.0]
["2026-09-25T16:50:21.883936+00:00", "trade", 8.115, 300.0]
["2026-09-25T16:50:21.884162+00:00", "trade", 8.115, 100.0]
["2026-09-25T16:50:21.884165+00:00", "trade", 8.115, 300.0]
["2026-09-25T16:50:21.884939+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:21.884949+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:21.885150+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:21.885205+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:21.885791+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:21.892939+00:00", "trade", 8.11, 284.0]
["2026-09-25T16:50:21.894344+00:00", "trade", 8.115, 300.0]
["2026-09-25T16:50:21.894362+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:21.894362+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:21.894392+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:21.894491+00:00", "trade", 8.11, 2500.0]
["2026-09-25T16:50:21.894512+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:21.894530+00:00", "trade", 8.11, 500.0]
["2026-09-25T16:50:21.894530+00:00", "trade", 8.11, 1947.0]
["2026-09-25T16:50:21.894678+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:21.895074+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:21.895074+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:21.895079+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:21.895274+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:21.895535+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:50:21.895535+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:50:21.895535+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:21.895590+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:21.896472+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:21.898116+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:21.898837+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:21.899274+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:21.909598+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:21.964534+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:21.965015+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:22.005827+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:22.006268+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:22.006308+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:22.006709+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:22.098297+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:22.098819+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:22.098859+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:22.099255+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:22.261401+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:22.262032+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:22.262192+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:22.282953+00:00", "trade", 8.11, 3500.0]
["2026-09-25T16:50:22.283523+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:22.300193+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:22.300259+00:00", "trade", 8.1199, 10000.0]
["2026-09-25T16:50:22.300844+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:22.300844+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:22.301285+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:22.426829+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:22.532235+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:22.756604+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:22.756705+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:22.756773+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:50:22.756795+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:22.757231+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:22.765063+00:00", "trade", 8.11, 200.0]
["2026-09-25T16:50:22.786135+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:22.858186+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:24.067360+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:24.068342+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:24.132479+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:24.133241+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:24.133301+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:24.133682+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:24.134003+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:24.134249+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:24.134439+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:24.464727+00:00", "trade", 8.1164, 20.0]
["2026-09-25T16:50:25.725151+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:25.726073+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:26.003944+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:26.024293+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:26.469076+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:26.469242+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:26.605566+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:26.606524+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:26.760535+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:26.761332+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:26.875779+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:26.903361+00:00", "trade", 8.1101, 1000.0]
["2026-09-25T16:50:26.903516+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:26.903671+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:26.904222+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:26.904222+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:27.149338+00:00", "trade", 8.115, 50.0]
["2026-09-25T16:50:27.149942+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:27.150223+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:27.195365+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:27.362393+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:27.363290+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:27.363410+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:27.526178+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:27.526664+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:27.527145+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:27.555061+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:27.695004+00:00", "trade", 8.11, 44.0]
["2026-09-25T16:50:27.695004+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:27.695841+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:27.696037+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:27.767532+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:27.768083+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:27.768489+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:27.768700+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:27.884069+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:27.884225+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:27.884982+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:27.994452+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:28.039660+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:28.040587+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:28.065616+00:00", "trade", 8.112, 6.0]
["2026-09-25T16:50:28.070710+00:00", "trade", 8.1123, 6.0]
["2026-09-25T16:50:28.291169+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:28.318509+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:28.637789+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:28.808700+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:28.813241+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:29.466203+00:00", "trade", 8.11, 88.0]
["2026-09-25T16:50:29.466216+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:50:29.466224+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:50:29.466230+00:00", "trade", 8.11, 38.0]
["2026-09-25T16:50:29.466230+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:50:29.466231+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:50:29.466233+00:00", "trade", 8.11, 225.0]
["2026-09-25T16:50:29.466233+00:00", "trade", 8.11, 50.0]
["2026-09-25T16:50:29.466239+00:00", "trade", 8.11, 10.0]
["2026-09-25T16:50:29.466239+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:50:29.466239+00:00", "trade", 8.11, 2.0]
["2026-09-25T16:50:29.466242+00:00", "trade", 8.11, 400.0]
["2026-09-25T16:50:29.466246+00:00", "trade", 8.11, 200.0]
["2026-09-25T16:50:29.466271+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:50:29.466281+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:50:29.466286+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:50:29.466291+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:50:29.466291+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:50:29.466366+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:50:29.466396+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:50:29.466401+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:50:29.466466+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:50:29.466496+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:50:29.466501+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:50:29.466526+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:29.466642+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:29.467013+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:29.467053+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:29.467093+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:29.467133+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:29.467213+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:29.467489+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:29.468255+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:29.469093+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:29.469975+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:29.476711+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:29.476766+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:29.478239+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:29.503482+00:00", "trade", 8.105, 5.0]
["2026-09-25T16:50:29.570404+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:29.784393+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:30.000957+00:00", "trade", 8.105, 66.0]
["2026-09-25T16:50:30.003590+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:30.388826+00:00", "trade", 8.105, 600.0]
["2026-09-25T16:50:30.388907+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:30.413987+00:00", "trade", 8.105, 100.0]
["2026-09-25T16:50:30.684320+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:31.022834+00:00", "trade", 8.1217, 100.0]
["2026-09-25T16:50:31.815602+00:00", "trade", 8.1095, 4.0]
["2026-09-25T16:50:32.166939+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:32.599935+00:00", "trade", 8.105, 102.0]
["2026-09-25T16:50:33.024958+00:00", "trade", 8.1099, 100.0]
["2026-09-25T16:50:33.070240+00:00", "trade", 8.105, 1000.0]
["2026-09-25T16:50:33.070320+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:33.710644+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:34.546042+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:35.930182+00:00", "trade", 8.11, 500.0]
["2026-09-25T16:50:35.930262+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:36.216273+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:36.705440+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:50:36.705533+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:36.810488+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:37.355600+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:37.413398+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:37.678975+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:37.989670+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:37.989704+00:00", "trade", 8.105, 500.0]
["2026-09-25T16:50:38.191320+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:38.316943+00:00", "trade", 8.105, 35.0]
["2026-09-25T16:50:38.611455+00:00", "trade", 8.105, 2.0]
["2026-09-25T16:50:39.427005+00:00", "trade", 8.1066, 10.0]
["2026-09-25T16:50:39.448843+00:00", "trade", 8.1066, 1.0]
["2026-09-25T16:50:39.565900+00:00", "trade", 8.105, 1.0]
["2026-09-25T16:50:39.990138+00:00", "trade", 8.1001, 500.0]
["2026-09-25T16:50:39.990217+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:40.032893+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:40.049372+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:40.049939+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:40.306055+00:00", "trade", 8.1024, 13.0]
["2026-09-25T16:50:40.306073+00:00", "trade", 8.1024, 1.0]
["2026-09-25T16:50:40.307125+00:00", "trade", 8.105, 400.0]
["2026-09-25T16:50:40.559753+00:00", "trade", 8.105, 2000.0]
["2026-09-25T16:50:40.665933+00:00", "trade", 8.105, 5.0]
["2026-09-25T16:50:41.002762+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:41.220101+00:00", "trade", 8.105, 50.0]
["2026-09-25T16:50:41.220169+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:41.221758+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:41.222716+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:41.513828+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:42.423349+00:00", "trade", 8.1099, 5000.0]
["2026-09-25T16:50:42.423434+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:42.535165+00:00", "trade", 8.1277, 100.0]
["2026-09-25T16:50:42.822534+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:43.017035+00:00", "trade", 8.105, 100.0]
["2026-09-25T16:50:43.686813+00:00", "trade", 8.1067, 10.0]
["2026-09-25T16:50:43.832095+00:00", "trade", 8.105, 10.0]
["2026-09-25T16:50:45.776198+00:00", "trade", 8.1066, 1.0]
["2026-09-25T16:50:45.776562+00:00", "trade", 8.1066, 1.0]
["2026-09-25T16:50:45.972725+00:00", "trade", 8.105, 2000.0]
["2026-09-25T16:50:45.973294+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:46.144150+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:46.662164+00:00", "trade", 8.1071, 200.0]
["2026-09-25T16:50:46.743452+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:46.743661+00:00", "trade", 8.1, 5.0]
["2026-09-25T16:50:46.743682+00:00", "trade", 8.105, 5.0]
["2026-09-25T16:50:46.743707+00:00", "trade", 8.105, 100.0]
["2026-09-25T16:50:46.743728+00:00", "trade", 8.1, 5.0]
["2026-09-25T16:50:46.743737+00:00", "trade", 8.1, 100.0]
["2026-09-25T16:50:46.743779+00:00", "trade", 8.1, 10.0]
["2026-09-25T16:50:46.743785+00:00", "trade", 8.105, 5.0]
["2026-09-25T16:50:46.743803+00:00", "trade", 8.105, 80.0]
["2026-09-25T16:50:46.743830+00:00", "trade", 8.1, 80.0]
["2026-09-25T16:50:46.743854+00:00", "trade", 8.105, 10.0]
["2026-09-25T16:50:46.744685+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:46.744985+00:00", "trade", 8.1, 200.0]
["2026-09-25T16:50:46.745427+00:00", "trade", 8.1, 10.0]
["2026-09-25T16:50:46.745447+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:46.745472+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:46.745477+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:46.746007+00:00", "trade", 8.1, 190.0]
["2026-09-25T16:50:46.746068+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:46.746479+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:46.746566+00:00", "trade", 8.1, 200.0]
["2026-09-25T16:50:46.747183+00:00", "trade", 8.1, 56.0]
["2026-09-25T16:50:46.747399+00:00", "trade", 8.1, 35.0]
["2026-09-25T16:50:46.747512+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:46.747580+00:00", "trade", 8.101, 2400.0]
["2026-09-25T16:50:46.747796+00:00", "trade", 8.1, 50.0]
["2026-09-25T16:50:46.747928+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:46.748208+00:00", "trade", 8.1, 9.0]
["2026-09-25T16:50:46.748804+00:00", "trade", 8.1, 8.0]
["2026-09-25T16:50:46.749271+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:46.749387+00:00", "trade", 8.1, 342.0]
["2026-09-25T16:50:46.749814+00:00", "trade", 8.1, 658.0]
["2026-09-25T16:50:46.750211+00:00", "trade", 8.1, 10.0]
["2026-09-25T16:50:46.750632+00:00", "trade", 8.1, 50.0]
["2026-09-25T16:50:46.750888+00:00", "trade", 8.1, 132.0]
["2026-09-25T16:50:46.751336+00:00", "trade", 8.1, 68.0]
["2026-09-25T16:50:46.751386+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:46.753579+00:00", "trade", 8.1, 232.0]
["2026-09-25T16:50:46.779414+00:00", "trade", 8.105, 300.0]
["2026-09-25T16:50:46.780391+00:00", "trade", 8.1, 891.0]
["2026-09-25T16:50:46.792973+00:00", "trade", 8.105, 500.0]
["2026-09-25T16:50:46.799871+00:00", "trade", 8.105, 100.0]
["2026-09-25T16:50:46.809136+00:00", "trade", 8.1, 2609.0]
["2026-09-25T16:50:46.810477+00:00", "trade", 8.105, 100.0]
["2026-09-25T16:50:46.857990+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:46.858466+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:47.264047+00:00", "trade", 8.105, 97.0]
["2026-09-25T16:50:47.397303+00:00", "trade", 8.1003, 500.0]
["2026-09-25T16:50:47.398867+00:00", "trade", 8.105, 600.0]
["2026-09-25T16:50:47.399679+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:47.400286+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:47.448873+00:00", "trade", 8.1, 10000.0]
["2026-09-25T16:50:47.456083+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:47.456331+00:00", "trade", 8.1, 150.0]
["2026-09-25T16:50:47.456349+00:00", "trade", 8.105, 150.0]
["2026-09-25T16:50:47.742585+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:48.019144+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:48.053135+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:48.154050+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:48.390367+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:48.493798+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:48.761686+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:48.862917+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:48.906651+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:49.161418+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:49.960936+00:00", "trade", 8.1066, 50.0]
["2026-09-25T16:50:50.037591+00:00", "trade", 8.119, 100.0]
["2026-09-25T16:50:50.176744+00:00", "trade", 8.119, 100.0]
["2026-09-25T16:50:50.986187+00:00", "trade", 8.105, 30.0]
["2026-09-25T16:50:51.265220+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:51.265692+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:51.266930+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:51.267421+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:51.267917+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:51.268177+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:51.483009+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:51.582466+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:51.720595+00:00", "trade", 8.105, 100.0]
["2026-09-25T16:50:52.195877+00:00", "trade", 8.1088, 18.0]
["2026-09-25T16:50:52.471457+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:52.472133+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:53.480817+00:00", "trade", 8.1089, 2000.0]
["2026-09-25T16:50:53.481902+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:54.262475+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:55.949821+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:56.075681+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:56.137042+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:56.240674+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:56.841143+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:56.945306+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:58.694836+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:58.799229+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:58.949016+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:58.949031+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:58.949041+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:58.949133+00:00", "trade", 8.105, 300.0]
["2026-09-25T16:50:58.949637+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:58.949743+00:00", "trade", 8.105, 100.0]
["2026-09-25T16:50:59.351935+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:50:59.519293+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:51:00.003626+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:51:00.142497+00:00", "trade", 8.105, 100.0]
["2026-09-25T16:51:00.142497+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:51:00.238746+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:51:00.238751+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:51:00.552288+00:00", "trade", 8.1013, 1350.0]
["2026-09-25T16:51:00.552367+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:51:00.563393+00:00", "trade", 8.1034, 2.0]
["2026-09-25T16:51:01.055710+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:51:02.188618+00:00", "trade", 8.1094, 10000.0]
["2026-09-25T16:51:02.188687+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:51:02.188697+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:51:02.204415+00:00", "trade", 8.105, 100.0]
["2026-09-25T16:51:02.503286+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:51:02.852938+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:51:03.012182+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:51:03.160444+00:00", "trade", 8.105, 300.0]
["2026-09-25T16:51:03.643014+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:51:03.967612+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:51:04.019460+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:51:04.385361+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:51:05.448708+00:00", "trade", 8.105, 336.0]
["2026-09-25T16:51:05.508181+00:00", "trade", 8.1172, 100.0]
["2026-09-25T16:51:08.915947+00:00", "trade", 8.1243, 30.0]
["2026-09-25T16:51:09.031118+00:00", "trade", 8.1036, 10.0]
["2026-09-25T16:51:09.549644+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:51:09.549709+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:51:09.550501+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:51:09.550641+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:51:09.550682+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:51:09.551123+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:51:09.552561+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:51:09.597177+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:51:09.597248+00:00", "trade", 8.105, 100.0]
["2026-09-25T16:51:09.597303+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:51:09.598014+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:51:09.598093+00:00", "trade", 8.105, 200.0]
["2026-09-25T16:51:09.599371+00:00", "trade", 8.105, 100.0]
["2026-09-25T16:51:09.599698+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:51:09.624973+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:51:09.671158+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:51:09.695216+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:51:09.878971+00:00", "trade", 8.11, 98.0]
["2026-09-25T16:51:09.882111+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:51:11.190074+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:51:11.190094+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:51:11.190465+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:51:11.190590+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:51:11.190672+00:00", "trade", 8.105, 300.0]
["2026-09-25T16:51:11.229478+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:51:11.229543+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:51:11.291435+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:51:11.933880+00:00", "trade", 8.1097, 300.0]
["2026-09-25T16:51:11.940802+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:51:11.940806+00:00", "trade", 8.11, 3.0]
["2026-09-25T16:51:11.940806+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:51:11.940811+00:00", "trade", 8.11, 200.0]
["2026-09-25T16:51:11.940811+00:00", "trade", 8.11, 800.0]
["2026-09-25T16:51:11.940814+00:00", "trade", 8.11, 700.0]
["2026-09-25T16:51:11.940841+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:51:11.940845+00:00", "trade", 8.11, 200.0]
["2026-09-25T16:51:11.940846+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:51:11.940847+00:00", "trade", 8.11, 200.0]
["2026-09-25T16:51:11.940851+00:00", "trade", 8.11, 2600.0]
["2026-09-25T16:51:11.940851+00:00", "trade", 8.11, 700.0]
["2026-09-25T16:51:11.940851+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:51:11.940854+00:00", "trade", 8.11, 900.0]
["2026-09-25T16:51:11.940854+00:00", "trade", 8.11, 600.0]
["2026-09-25T16:51:11.940859+00:00", "trade", 8.11, 1500.0]
["2026-09-25T16:51:11.940859+00:00", "trade", 8.11, 2300.0]
["2026-09-25T16:51:11.940863+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:51:11.940865+00:00", "trade", 8.11, 25.0]
["2026-09-25T16:51:11.940870+00:00", "trade", 8.11, 1.0]
["2026-09-25T16:51:11.940870+00:00", "trade", 8.11, 27.0]
["2026-09-25T16:51:11.940871+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:51:11.940875+00:00", "trade", 8.11, 400.0]
["2026-09-25T16:51:11.940875+00:00", "trade", 8.11, 10.0]
["2026-09-25T16:51:11.940875+00:00", "trade", 8.11, 300.0]
["2026-09-25T16:51:11.940880+00:00", "trade", 8.11, 300.0]
["2026-09-25T16:51:11.940880+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:51:11.940880+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:51:11.940886+00:00", "trade", 8.105, 700.0]
["2026-09-25T16:51:11.940951+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:51:11.940951+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:51:11.941021+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:51:11.941061+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:51:11.941064+00:00", "trade", 8.11, 300.0]
["2026-09-25T16:51:11.941067+00:00", "trade", 8.11, 100.0]
["2026-09-25T16:51:11.941067+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:51:11.941070+00:00", "trade", 8.11, 200.0]
["2026-09-25T16:51:11.941072+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:51:11.941082+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:51:11.941087+00:00", "quote", 8.1, 8.11]
["2026-09-25T16:51:11.941102+00:00", "quote", 8.11, 8.11]
["2026-09-25T16:51:11.941217+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:11.941222+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:11.941252+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:11.941252+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:11.941297+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:11.941436+00:00", "trade", 8.11, 400.0]
["2026-09-25T16:51:11.941442+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:11.941488+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:11.941623+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:11.941628+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:11.941693+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:11.941698+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:11.941698+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:11.941738+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:11.941778+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:11.941818+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:11.941858+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:11.942059+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:11.942104+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:11.942179+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:11.942219+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:11.942340+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:11.942340+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:11.942580+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:11.942580+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:11.942781+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:11.942901+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:11.943673+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:11.943768+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:11.945697+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:11.945713+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:11.945728+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:11.949421+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:11.949517+00:00", "trade", 8.115, 200.0]
["2026-09-25T16:51:11.971594+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:12.050637+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:12.051093+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:12.063298+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:12.166413+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:12.618784+00:00", "trade", 8.115, 337.0]
["2026-09-25T16:51:13.258975+00:00", "trade", 8.1102, 20.0]
["2026-09-25T16:51:13.362826+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:13.466673+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:13.520516+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:13.815869+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:13.988247+00:00", "trade", 8.115, 20.0]
["2026-09-25T16:51:14.117046+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:14.221640+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:16.734413+00:00", "trade", 8.1108, 1000.0]
["2026-09-25T16:51:17.370232+00:00", "trade", 8.115, 1153.0]
["2026-09-25T16:51:17.372488+00:00", "trade", 8.115, 500.0]
["2026-09-25T16:51:17.372490+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:17.372561+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:17.372821+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:17.372987+00:00", "trade", 8.115, 200.0]
["2026-09-25T16:51:17.373388+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:17.373388+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:17.373423+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:17.373463+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:17.373743+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:17.375272+00:00", "trade", 8.115, 100.0]
["2026-09-25T16:51:17.376184+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:17.448803+00:00", "trade", 8.115, 847.0]
["2026-09-25T16:51:17.487344+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:17.528147+00:00", "trade", 8.115, 306.0]
["2026-09-25T16:51:18.855612+00:00", "trade", 8.1097, 8.0]
["2026-09-25T16:51:19.205422+00:00", "trade", 8.12, 14.0]
["2026-09-25T16:51:20.716339+00:00", "trade", 8.1198, 20.0]
["2026-09-25T16:51:21.991022+00:00", "trade", 8.11, 2000.0]
["2026-09-25T16:51:21.992047+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:21.992528+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:22.016875+00:00", "trade", 8.1235, 100.0]
["2026-09-25T16:51:22.353632+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:22.714316+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:22.714842+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:22.715283+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:23.632572+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:23.774465+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:24.611096+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:24.622719+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:24.623651+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:24.629299+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:24.674432+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:24.849719+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:24.849734+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:25.010587+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:25.011028+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:25.145192+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:25.166207+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:25.166268+00:00", "trade", 8.1106, 2000.0]
["2026-09-25T16:51:25.166348+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:25.166879+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:25.167320+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:25.167360+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:25.167796+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:25.306286+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:25.625907+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:25.626388+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:25.626829+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:25.633344+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:26.223870+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:26.223935+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:26.224246+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:26.224316+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:26.225544+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:26.229929+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:26.333937+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:26.505150+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:26.506032+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:26.506473+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:26.760592+00:00", "trade", 8.115, 5.0]
["2026-09-25T16:51:26.761159+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:26.877032+00:00", "trade", 8.115, 300.0]
["2026-09-25T16:51:26.877957+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:26.878433+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:28.491590+00:00", "trade", 8.12, 1.0]
["2026-09-25T16:51:28.491617+00:00", "trade", 8.115, 1.0]
["2026-09-25T16:51:28.495803+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:28.881165+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:28.881237+00:00", "trade", 8.115, 60.0]
["2026-09-25T16:51:28.934244+00:00", "trade", 8.1199, 100.0]
["2026-09-25T16:51:29.434908+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:30.003653+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:30.122946+00:00", "trade", 8.1066, 2.0]
["2026-09-25T16:51:30.127373+00:00", "trade", 8.1066, 1.0]
["2026-09-25T16:51:30.129330+00:00", "trade", 8.1066, 1.0]
["2026-09-25T16:51:30.130729+00:00", "trade", 8.1066, 1.0]
["2026-09-25T16:51:30.132365+00:00", "trade", 8.1066, 1.0]
["2026-09-25T16:51:30.134479+00:00", "trade", 8.1066, 1.0]
["2026-09-25T16:51:30.613736+00:00", "trade", 8.1101, 2000.0]
["2026-09-25T16:51:30.613815+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:31.139857+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:31.235520+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:31.281589+00:00", "trade", 8.1165, 12.0]
["2026-09-25T16:51:31.281950+00:00", "trade", 8.1165, 1.0]
["2026-09-25T16:51:31.783863+00:00", "trade", 8.115, 100.0]
["2026-09-25T16:51:31.784867+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:32.384392+00:00", "trade", 8.115, 700.0]
["2026-09-25T16:51:32.384792+00:00", "trade", 8.115, 559.0]
["2026-09-25T16:51:34.647837+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:35.002817+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:35.155413+00:00", "trade", 8.115, 2000.0]
["2026-09-25T16:51:35.242065+00:00", "trade", 8.115, 200.0]
["2026-09-25T16:51:35.387157+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:35.513758+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:36.403411+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:37.211169+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:37.211204+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:37.211214+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:37.211279+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:37.211830+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:38.890181+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:39.265619+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:40.988686+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:40.988690+00:00", "trade", 8.115, 300.0]
["2026-09-25T16:51:41.124198+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:41.166506+00:00", "trade", 8.1177, 1.0]
["2026-09-25T16:51:44.867202+00:00", "trade", 8.115, 35.0]
["2026-09-25T16:51:44.867265+00:00", "trade", 8.12, 35.0]
["2026-09-25T16:51:44.867293+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:45.049181+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:45.197463+00:00", "trade", 8.115, 100.0]
["2026-09-25T16:51:45.436784+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:45.437300+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:45.437781+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:45.438217+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:46.228899+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:46.229315+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:46.766141+00:00", "trade", 8.1102, 6600.0]
["2026-09-25T16:51:46.766148+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:46.766158+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:46.766233+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:46.766239+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:46.767060+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:46.767095+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:46.783825+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:46.916674+00:00", "trade", 8.1227, 600.0]
["2026-09-25T16:51:47.534146+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:47.534828+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:47.583604+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:47.843290+00:00", "trade", 8.115, 100.0]
["2026-09-25T16:51:47.844330+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:47.846460+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:47.847367+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:47.847407+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:48.195405+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:48.195486+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:48.346701+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:48.347157+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:48.347528+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:48.348455+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:48.451365+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:48.541780+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:48.740252+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:48.745139+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:48.845613+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:48.870342+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:50.238714+00:00", "trade", 8.1195, 2000.0]
["2026-09-25T16:51:50.238794+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:50.469784+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:50.686706+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:51.623102+00:00", "trade", 8.12, 1000.0]
["2026-09-25T16:51:51.851835+00:00", "trade", 8.1226, 100.0]
["2026-09-25T16:51:52.037647+00:00", "trade", 8.115, 300.0]
["2026-09-25T16:51:52.037712+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:52.038654+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:52.039095+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:52.214237+00:00", "trade", 8.115, 200.0]
["2026-09-25T16:51:52.252978+00:00", "trade", 8.115, 500.0]
["2026-09-25T16:51:53.002408+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:53.806443+00:00", "trade", 8.12, 90.0]
["2026-09-25T16:51:58.735665+00:00", "trade", 8.117, 220.0]
["2026-09-25T16:51:58.735745+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:58.940603+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:51:59.332018+00:00", "trade", 8.115, 18.0]
["2026-09-25T16:52:00.003673+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:00.569232+00:00", "trade", 8.111, 4.0]
["2026-09-25T16:52:00.600058+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:00.684809+00:00", "trade", 8.111, 3.0]
["2026-09-25T16:52:01.213281+00:00", "trade", 8.1199, 3.0]
["2026-09-25T16:52:01.453109+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:01.637653+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:01.637668+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:01.637681+00:00", "trade", 8.115, 300.0]
["2026-09-25T16:52:01.760370+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:01.789494+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:01.789580+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:02.364307+00:00", "trade", 8.1131, 50.0]
["2026-09-25T16:52:02.592511+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:03.135345+00:00", "trade", 8.115, 2.0]
["2026-09-25T16:52:03.335314+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:03.762817+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:03.762876+00:00", "trade", 8.115, 100.0]
["2026-09-25T16:52:03.873711+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:11.825506+00:00", "trade", 8.115, 50.0]
["2026-09-25T16:52:11.825589+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:11.926229+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:12.503252+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:13.424262+00:00", "trade", 8.1131, 100.0]
["2026-09-25T16:52:14.158733+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:14.791579+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:15.093022+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:15.622417+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:15.622447+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:15.622452+00:00", "trade", 8.115, 100.0]
["2026-09-25T16:52:15.622458+00:00", "trade", 8.115, 100.0]
["2026-09-25T16:52:15.622476+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:52:15.622482+00:00", "trade", 8.115, 100.0]
["2026-09-25T16:52:15.622532+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:15.623394+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:15.782137+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:15.782688+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:15.786167+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:15.846555+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:15.915770+00:00", "trade", 8.1132, 3.0]
["2026-09-25T16:52:15.918714+00:00", "trade", 8.1132, 1.0]
["2026-09-25T16:52:15.965620+00:00", "trade", 8.12, 15.0]
["2026-09-25T16:52:15.965684+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:15.965699+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:15.966376+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:15.966551+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:15.967178+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:15.968591+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:15.970690+00:00", "trade", 8.115, 50.0]
["2026-09-25T16:52:16.043459+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:16.085730+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:16.085790+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:16.085801+00:00", "trade", 8.12, 300.0]
["2026-09-25T16:52:16.086351+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:16.086351+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:16.086351+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:16.168777+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:17.676356+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:18.158755+00:00", "trade", 8.1199, 1000.0]
["2026-09-25T16:52:18.158840+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:18.173340+00:00", "trade", 8.1131, 198.0]
["2026-09-25T16:52:18.173707+00:00", "trade", 8.1131, 1.0]
["2026-09-25T16:52:18.282810+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:18.545551+00:00", "trade", 8.115, 27.0]
["2026-09-25T16:52:18.574940+00:00", "trade", 8.115, 100.0]
["2026-09-25T16:52:18.855316+00:00", "trade", 8.1134, 5.0]
["2026-09-25T16:52:18.856410+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:19.606834+00:00", "trade", 8.115, 100.0]
["2026-09-25T16:52:19.606901+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:19.607854+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:19.708839+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:20.584884+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:20.791236+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:20.980171+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:21.042677+00:00", "trade", 8.1197, 109.0]
["2026-09-25T16:52:21.051124+00:00", "trade", 8.1186, 1.0]
["2026-09-25T16:52:21.064735+00:00", "trade", 8.1197, 1.0]
["2026-09-25T16:52:21.415333+00:00", "trade", 8.1186, 1.0]
["2026-09-25T16:52:21.522401+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:21.571339+00:00", "trade", 8.1176, 1.0]
["2026-09-25T16:52:22.182377+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:22.182377+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:22.207893+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:23.228693+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:24.792681+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:24.795272+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:25.314601+00:00", "trade", 8.12, 295.0]
["2026-09-25T16:52:25.314601+00:00", "trade", 8.12, 300.0]
["2026-09-25T16:52:25.314608+00:00", "trade", 8.12, 300.0]
["2026-09-25T16:52:25.314610+00:00", "trade", 8.12, 6.0]
["2026-09-25T16:52:25.314613+00:00", "trade", 8.12, 6.0]
["2026-09-25T16:52:25.314634+00:00", "trade", 8.12, 3100.0]
["2026-09-25T16:52:25.314634+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:52:25.314638+00:00", "trade", 8.12, 189.0]
["2026-09-25T16:52:25.314638+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:25.314643+00:00", "trade", 8.12, 200.0]
["2026-09-25T16:52:25.314643+00:00", "trade", 8.12, 10.0]
["2026-09-25T16:52:25.314652+00:00", "trade", 8.12, 255.0]
["2026-09-25T16:52:25.314661+00:00", "trade", 8.12, 250.0]
["2026-09-25T16:52:25.314661+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:52:25.314665+00:00", "trade", 8.12, 50.0]
["2026-09-25T16:52:25.314667+00:00", "trade", 8.12, 500.0]
["2026-09-25T16:52:25.314667+00:00", "trade", 8.12, 300.0]
["2026-09-25T16:52:25.314670+00:00", "trade", 8.12, 700.0]
["2026-09-25T16:52:25.314743+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:25.314748+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:25.314773+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:25.314857+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:52:25.314860+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:52:25.314863+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:52:25.314874+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:25.314884+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:25.314889+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:52:25.314904+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:52:25.314909+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:52:25.314964+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:52:25.315019+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:52:25.315019+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:52:25.315029+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:25.315044+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:25.315174+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:25.315234+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:25.315430+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:25.315505+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:25.315545+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:25.315615+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:25.315630+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:25.315666+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:25.315670+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:25.315711+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:25.315711+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:25.315716+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:25.315786+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:25.315906+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:25.316147+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:25.316147+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:25.316187+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:25.316387+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:25.316668+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:25.318753+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:25.318823+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:25.318863+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:25.318903+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:25.318943+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:25.320743+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:25.324128+00:00", "trade", 8.125, 1.0]
["2026-09-25T16:52:25.329493+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:25.338959+00:00", "trade", 8.12, 1.0]
["2026-09-25T16:52:25.421713+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:25.450847+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:26.350068+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:26.351839+00:00", "trade", 8.13, 1.0]
["2026-09-25T16:52:26.442553+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:27.022729+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:27.129684+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:27.129754+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:27.129809+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:27.276794+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:28.101563+00:00", "trade", 8.125, 20.0]
["2026-09-25T16:52:28.101652+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:28.196904+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:28.215232+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:28.228890+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:28.228965+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:28.252273+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:52:28.252351+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:28.252736+00:00", "trade", 8.125, 20.0]
["2026-09-25T16:52:28.606434+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:29.325044+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:29.325094+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:29.518254+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:30.003710+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:30.617505+00:00", "trade", 8.1265, 20.0]
["2026-09-25T16:52:30.704610+00:00", "trade", 8.125, 15.0]
["2026-09-25T16:52:30.855729+00:00", "trade", 8.1217, 16.0]
["2026-09-25T16:52:31.155690+00:00", "trade", 8.1161, 1.0]
["2026-09-25T16:52:31.627477+00:00", "trade", 8.125, 1000.0]
["2026-09-25T16:52:31.627560+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:31.628001+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:31.857332+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:31.995851+00:00", "trade", 8.1165, 75.0]
["2026-09-25T16:52:31.999811+00:00", "trade", 8.1165, 1.0]
["2026-09-25T16:52:32.660870+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:32.676081+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:32.890356+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:32.890401+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:33.136589+00:00", "trade", 8.125, 270.0]
["2026-09-25T16:52:33.228902+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:34.350041+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:34.945258+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:34.970197+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:36.445168+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:36.445213+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:38.442924+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:52:38.443009+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:38.772047+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:39.781696+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:52:39.781696+00:00", "trade", 8.125, 200.0]
["2026-09-25T16:52:39.781770+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:39.814062+00:00", "trade", 8.125, 1000.0]
["2026-09-25T16:52:39.984950+00:00", "trade", 8.1295, 1000.0]
["2026-09-25T16:52:40.374045+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:40.376641+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:40.416802+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:40.417323+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:40.417403+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:40.500080+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:40.500125+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:41.144163+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:42.595762+00:00", "trade", 8.1217, 100.0]
["2026-09-25T16:52:44.103253+00:00", "trade", 8.125, 11.0]
["2026-09-25T16:52:44.419116+00:00", "trade", 8.1277, 1.0]
["2026-09-25T16:52:46.313107+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:47.094317+00:00", "trade", 8.125, 30.0]
["2026-09-25T16:52:48.692158+00:00", "trade", 8.125, 10.0]
["2026-09-25T16:52:49.875442+00:00", "trade", 8.1217, 100.0]
["2026-09-25T16:52:49.876349+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:50.112988+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:50.113338+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:50.427045+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:50.427055+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:50.427090+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:50.427090+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:50.427105+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:50.427120+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:50.427141+00:00", "trade", 8.13, 300.0]
["2026-09-25T16:52:50.427471+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:50.427792+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:50.445063+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:50.445073+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:50.445139+00:00", "trade", 8.125, 400.0]
["2026-09-25T16:52:50.628585+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:50.792786+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:50.792936+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:50.941260+00:00", "trade", 8.1269, 30.0]
["2026-09-25T16:52:51.138930+00:00", "trade", 8.1299, 30.0]
["2026-09-25T16:52:51.406356+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:51.435405+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:52.005199+00:00", "trade", 8.1269, 7.0]
["2026-09-25T16:52:52.816373+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:52.816723+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:53.482418+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:53.482523+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:53.483365+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:53.491089+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:53.992789+00:00", "trade", 8.1273, 300.0]
["2026-09-25T16:52:53.992863+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:53.992913+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:54.047223+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:54.048666+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:54.152318+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:54.675322+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:54.675381+00:00", "trade", 8.13, 150.0]
["2026-09-25T16:52:54.818085+00:00", "trade", 8.125, 123.0]
["2026-09-25T16:52:54.820236+00:00", "trade", 8.125, 1.0]
["2026-09-25T16:52:54.940033+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:54.940038+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:55.025436+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:55.025486+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:55.542350+00:00", "trade", 8.13, 1000.0]
["2026-09-25T16:52:55.544792+00:00", "trade", 8.13, 1000.0]
["2026-09-25T16:52:55.587939+00:00", "trade", 8.1272, 100.0]
["2026-09-25T16:52:55.622954+00:00", "trade", 8.1291, 1230.0]
["2026-09-25T16:52:55.623028+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:55.706833+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:56.424939+00:00", "trade", 8.125, 50.0]
["2026-09-25T16:52:57.622224+00:00", "trade", 8.1269, 12.0]
["2026-09-25T16:52:57.627108+00:00", "trade", 8.12, 1.0]
["2026-09-25T16:52:57.644979+00:00", "trade", 8.125, 600.0]
["2026-09-25T16:52:57.645031+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:57.645037+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:57.645046+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:57.796933+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:52:59.965892+00:00", "trade", 8.125, 200.0]
["2026-09-25T16:53:00.003751+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:00.535637+00:00", "trade", 8.125, 27.0]
["2026-09-25T16:53:00.537973+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:00.538038+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:00.709867+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:00.709877+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:00.935143+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:00.935193+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:01.369883+00:00", "trade", 8.1299, 5.0]
["2026-09-25T16:53:01.497167+00:00", "trade", 8.1295, 200.0]
["2026-09-25T16:53:02.597339+00:00", "trade", 8.1111, 9.0]
["2026-09-25T16:53:02.612333+00:00", "trade", 8.13, 200.0]
["2026-09-25T16:53:02.612333+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:53:02.612411+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:02.612441+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:02.613308+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:02.613348+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:02.613388+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:02.613789+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:02.614270+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:02.615232+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:02.713056+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:03.877279+00:00", "trade", 8.1135, 100.0]
["2026-09-25T16:53:04.025815+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:04.025823+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:53:04.026311+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:04.026452+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:04.026808+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:04.028727+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:04.128525+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:04.128585+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:04.129046+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:04.295773+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:04.334682+00:00", "trade", 8.1299, 85.0]
["2026-09-25T16:53:04.336255+00:00", "trade", 8.13, 1400.0]
["2026-09-25T16:53:04.336334+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:04.336673+00:00", "trade", 8.13, 85.0]
["2026-09-25T16:53:04.336946+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:04.337307+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:04.337307+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:04.337422+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:04.337422+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:04.337512+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:04.348273+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:04.348794+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:04.349035+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:04.531369+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:04.568627+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:04.608076+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:04.841552+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:04.860081+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:05.755798+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:06.116117+00:00", "trade", 8.1299, 5000.0]
["2026-09-25T16:53:06.116201+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:06.524032+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:06.525520+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:06.596258+00:00", "trade", 8.128, 1.0]
["2026-09-25T16:53:06.596349+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:06.742108+00:00", "trade", 8.1295, 200.0]
["2026-09-25T16:53:06.745775+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:07.189556+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:07.212937+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:07.222510+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:07.223487+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:07.239615+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:07.541017+00:00", "trade", 8.1274, 1.0]
["2026-09-25T16:53:07.543975+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:07.547393+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:07.549975+00:00", "trade", 8.1282, 97.0]
["2026-09-25T16:53:07.759022+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:07.759107+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:07.759578+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:07.760345+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:07.761648+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:08.114728+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:08.114789+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:08.114804+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:08.572975+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:08.675839+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:08.676150+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:08.677468+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:08.677989+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:08.706282+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:08.833976+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:09.171895+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:09.171907+00:00", "trade", 8.125, 11.0]
["2026-09-25T16:53:09.322303+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:09.570910+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:09.881399+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:09.951280+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:10.198115+00:00", "trade", 8.125, 20.0]
["2026-09-25T16:53:10.594621+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:10.966916+00:00", "trade", 8.125, 16.0]
["2026-09-25T16:53:11.104400+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:12.150127+00:00", "trade", 8.125, 500.0]
["2026-09-25T16:53:12.150214+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:12.158048+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:12.282860+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:12.282930+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:12.452755+00:00", "trade", 8.1297, 1000.0]
["2026-09-25T16:53:12.803189+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:12.803214+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:12.803259+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:12.803261+00:00", "trade", 8.13, 146.0]
["2026-09-25T16:53:12.803264+00:00", "trade", 8.13, 413.0]
["2026-09-25T16:53:12.803267+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:53:12.803285+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:53:12.803285+00:00", "trade", 8.13, 500.0]
["2026-09-25T16:53:12.803288+00:00", "trade", 8.13, 500.0]
["2026-09-25T16:53:12.803291+00:00", "trade", 8.13, 1.0]
["2026-09-25T16:53:12.803295+00:00", "trade", 8.13, 114.0]
["2026-09-25T16:53:12.803300+00:00", "trade", 8.13, 41.0]
["2026-09-25T16:53:12.803300+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:53:12.803329+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:12.803330+00:00", "trade", 8.13, 500.0]
["2026-09-25T16:53:12.803333+00:00", "trade", 8.13, 700.0]
["2026-09-25T16:53:12.803338+00:00", "trade", 8.13, 400.0]
["2026-09-25T16:53:12.803338+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:53:12.803342+00:00", "trade", 8.13, 177.0]
["2026-09-25T16:53:12.803342+00:00", "trade", 8.13, 2671.0]
["2026-09-25T16:53:12.803342+00:00", "trade", 8.13, 1546.0]
["2026-09-25T16:53:12.803345+00:00", "trade", 8.13, 200.0]
["2026-09-25T16:53:12.803357+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:53:12.803360+00:00", "trade", 8.13, 372.0]
["2026-09-25T16:53:12.803370+00:00", "trade", 8.13, 167.0]
["2026-09-25T16:53:12.803379+00:00", "trade", 8.13, 161.0]
["2026-09-25T16:53:12.803381+00:00", "trade", 8.13, 1483.0]
["2026-09-25T16:53:12.803387+00:00", "trade", 8.13, 62.0]
["2026-09-25T16:53:12.803396+00:00", "trade", 8.13, 61.0]
["2026-09-25T16:53:12.803399+00:00", "trade", 8.13, 86.0]
["2026-09-25T16:53:12.803454+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:12.803519+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:12.803519+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:12.803534+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:53:12.803534+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:53:12.803539+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:53:12.803660+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:53:12.803665+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:12.803690+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:12.803770+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:12.803770+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:12.803805+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:12.803925+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:12.803925+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:12.803940+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:12.803975+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:12.803980+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:12.803985+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:12.803985+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:12.804026+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:12.804126+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:12.804211+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:12.804216+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:12.804251+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:12.804251+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:12.804251+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:12.804326+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:12.804326+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:12.804366+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:12.804421+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:12.804421+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:12.804462+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:12.804462+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:12.804662+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:12.804697+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:12.805223+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:12.805263+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:12.805419+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:12.805513+00:00", "trade", 8.135, 30.0]
["2026-09-25T16:53:12.805725+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:12.805730+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:12.806166+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:12.806286+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:12.806341+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:12.813388+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:12.813423+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:12.813869+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:12.824910+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:12.869802+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:12.887602+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:53:12.909697+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:12.910173+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:12.922302+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:13.089856+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:13.279337+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:13.279577+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:13.279618+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:13.369647+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:13.438487+00:00", "trade", 8.1399, 6500.0]
["2026-09-25T16:53:13.439067+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:13.439749+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:13.440087+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:53:13.441107+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:13.832972+00:00", "trade", 8.135, 300.0]
["2026-09-25T16:53:13.833837+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:13.935469+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:14.285489+00:00", "trade", 8.1301, 5000.0]
["2026-09-25T16:53:14.286585+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:14.287029+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:53:14.288023+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:14.359203+00:00", "trade", 8.135, 800.0]
["2026-09-25T16:53:14.360210+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:14.402615+00:00", "trade", 8.135, 1800.0]
["2026-09-25T16:53:14.614283+00:00", "trade", 8.135, 6500.0]
["2026-09-25T16:53:14.615946+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:53:14.860771+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:15.760488+00:00", "trade", 8.1298, 2.0]
["2026-09-25T16:53:16.176719+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:16.538355+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:16.538400+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:16.538410+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:16.538440+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:16.538443+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:53:16.538446+00:00", "trade", 8.13, 110.0]
["2026-09-25T16:53:16.538996+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:16.539036+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:16.539076+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:16.539357+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:16.539798+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:16.546674+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:16.547476+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:16.547597+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:16.548078+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:16.548078+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:16.548399+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:16.549261+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:16.549326+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:16.549386+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:16.550238+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:16.551115+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:16.552047+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:16.552092+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:16.616140+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:17.558368+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:17.604422+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:17.604493+00:00", "trade", 8.1301, 2000.0]
["2026-09-25T16:53:17.605104+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:17.605104+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:17.605545+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:17.716669+00:00", "trade", 8.135, 6500.0]
["2026-09-25T16:53:17.717617+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:17.718058+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:18.198151+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:18.198201+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:19.380932+00:00", "trade", 8.1301, 2000.0]
["2026-09-25T16:53:19.979889+00:00", "trade", 8.1301, 5000.0]
["2026-09-25T16:53:20.403480+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:20.676527+00:00", "trade", 8.135, 300.0]
["2026-09-25T16:53:20.855571+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:20.855631+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:21.302635+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:21.448879+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:21.448916+00:00", "trade", 8.1317, 200.0]
["2026-09-25T16:53:22.736060+00:00", "trade", 8.1301, 4948.0]
["2026-09-25T16:53:23.409501+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:23.409566+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:24.313604+00:00", "trade", 8.132, 50.0]
["2026-09-25T16:53:24.319317+00:00", "trade", 8.1323, 50.0]
["2026-09-25T16:53:24.722776+00:00", "trade", 8.13, 5.0]
["2026-09-25T16:53:24.722842+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:26.103553+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:26.103613+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:26.107548+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:26.108305+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:26.404294+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:26.761920+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:26.837024+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:26.884598+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:26.885039+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:26.885465+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:27.445733+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:27.446209+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:27.446360+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:27.862670+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:53:27.863109+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:53:27.863598+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:27.863598+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:27.864119+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:27.864119+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:28.013169+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:28.289537+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:28.440782+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:28.440787+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:28.525339+00:00", "trade", 8.135, 300.0]
["2026-09-25T16:53:29.496516+00:00", "trade", 8.1301, 499.0]
["2026-09-25T16:53:29.497127+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:29.497127+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:29.547822+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:29.808412+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:29.808873+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:30.003778+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:31.083616+00:00", "trade", 8.13, 3.0]
["2026-09-25T16:53:31.097646+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:31.310077+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:31.310398+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:31.310874+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:31.701764+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:31.702045+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:31.702245+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:31.733615+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:31.733655+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:32.406752+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:32.410707+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:32.557396+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:32.558183+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:32.568227+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:32.755914+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:32.775475+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:32.833052+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:32.860979+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:32.877227+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:33.224154+00:00", "trade", 8.13, 200.0]
["2026-09-25T16:53:33.224156+00:00", "trade", 8.13, 300.0]
["2026-09-25T16:53:33.224156+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:53:33.224974+00:00", "trade", 8.13, 166.0]
["2026-09-25T16:53:33.225551+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:53:33.225551+00:00", "trade", 8.13, 10.0]
["2026-09-25T16:53:33.225594+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:53:33.225672+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:33.225756+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:53:33.232083+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:53:33.324908+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:33.837144+00:00", "trade", 8.13, 300.0]
["2026-09-25T16:53:33.837162+00:00", "trade", 8.13, 200.0]
["2026-09-25T16:53:33.837162+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:33.837165+00:00", "trade", 8.13, 2100.0]
["2026-09-25T16:53:33.837169+00:00", "trade", 8.13, 600.0]
["2026-09-25T16:53:33.837172+00:00", "trade", 8.13, 1000.0]
["2026-09-25T16:53:33.837172+00:00", "trade", 8.13, 300.0]
["2026-09-25T16:53:33.837213+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:33.837232+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:33.837303+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:33.837308+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:33.837323+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:33.837568+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:33.837571+00:00", "trade", 8.13, 400.0]
["2026-09-25T16:53:33.837673+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:53:33.837731+00:00", "trade", 8.13, 12.0]
["2026-09-25T16:53:33.837734+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:53:33.837799+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:53:33.837799+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:53:33.837809+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:53:33.837824+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:53:33.837829+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:53:33.837830+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:53:33.837844+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:53:33.837844+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:53:33.837879+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:53:33.837894+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:53:33.837899+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:33.837919+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:33.837919+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:33.837924+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:33.837924+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:33.837934+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:33.837939+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:33.838014+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:33.838017+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:53:33.838140+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:33.838180+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:33.838340+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:33.838386+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:53:33.838420+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:33.838460+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:33.838460+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:33.839217+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:33.839272+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:33.841578+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:33.841884+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:33.841899+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:33.842219+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:33.846119+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:33.916501+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:33.916590+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:53:33.917524+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:34.016865+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:34.034577+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:34.388886+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:34.423162+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:34.837599+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:34.837649+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:34.939214+00:00", "trade", 8.1299, 10.0]
["2026-09-25T16:53:34.992305+00:00", "trade", 8.1299, 6500.0]
["2026-09-25T16:53:34.992387+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:35.231512+00:00", "trade", 8.125, 5000.0]
["2026-09-25T16:53:35.232033+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:35.242813+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:35.379131+00:00", "trade", 8.1276, 12.0]
["2026-09-25T16:53:35.379146+00:00", "trade", 8.1276, 1.0]
["2026-09-25T16:53:35.527260+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:35.575285+00:00", "trade", 8.1277, 1.0]
["2026-09-25T16:53:36.508941+00:00", "trade", 8.125, 3000.0]
["2026-09-25T16:53:36.542588+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:53:36.715990+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:37.289896+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:37.294417+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:37.301279+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:53:37.713034+00:00", "trade", 8.125, 252.0]
["2026-09-25T16:53:37.850579+00:00", "trade", 8.125, 5.0]
["2026-09-25T16:53:39.121777+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:39.406269+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:39.765236+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:53:39.765239+00:00", "trade", 8.125, 200.0]
["2026-09-25T16:53:39.857057+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:40.365005+00:00", "trade", 8.1299, 4948.0]
["2026-09-25T16:53:40.552658+00:00", "trade", 8.1299, 2.0]
["2026-09-25T16:53:40.567104+00:00", "trade", 8.125, 499.0]
["2026-09-25T16:53:40.568490+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:42.255380+00:00", "trade", 8.131, 1.0]
["2026-09-25T16:53:42.655563+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:42.948661+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:44.295036+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:46.917263+00:00", "trade", 8.1229, 11.0]
["2026-09-25T16:53:47.375479+00:00", "trade", 8.131, 1.0]
["2026-09-25T16:53:47.950648+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:49.406237+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:50.967201+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:53:50.967288+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:51.315571+00:00", "trade", 8.131, 1.0]
["2026-09-25T16:53:51.432325+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:51.571807+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:51.571871+00:00", "trade", 8.125, 10.0]
["2026-09-25T16:53:51.733943+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:52.051588+00:00", "trade", 8.12, 27.0]
["2026-09-25T16:53:52.051665+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:52.052662+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:52.053860+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:52.153677+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:52.859523+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:53.234164+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:54.226970+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:53:54.226973+00:00", "trade", 8.125, 200.0]
["2026-09-25T16:53:54.227048+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:54.428031+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:54.428983+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:54.719840+00:00", "trade", 8.125, 50.0]
["2026-09-25T16:53:54.719921+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:54.933028+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:55.581093+00:00", "trade", 8.125, 181.0]
["2026-09-25T16:53:55.581186+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:55.581403+00:00", "trade", 8.12, 181.0]
["2026-09-25T16:53:55.583069+00:00", "trade", 8.125, 615.0]
["2026-09-25T16:53:55.583123+00:00", "trade", 8.125, 615.0]
["2026-09-25T16:53:55.853534+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:55.859173+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:55.860616+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:56.468511+00:00", "trade", 8.1298, 206.0]
["2026-09-25T16:53:56.491315+00:00", "trade", 8.1298, 1.0]
["2026-09-25T16:53:57.270211+00:00", "trade", 8.125, 5.0]
["2026-09-25T16:53:57.556309+00:00", "trade", 8.1267, 1.0]
["2026-09-25T16:53:58.805798+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:53:59.086024+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:59.584947+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:53:59.928660+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:00.003809+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:00.192278+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:54:00.192352+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:00.193305+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:00.193746+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:00.201784+00:00", "trade", 8.125, 200.0]
["2026-09-25T16:54:00.368126+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:00.681091+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:00.681096+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:00.681106+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:00.681146+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:00.682027+00:00", "trade", 8.125, 500.0]
["2026-09-25T16:54:00.682063+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:00.682088+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:00.682624+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:00.682624+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:00.684655+00:00", "trade", 8.125, 500.0]
["2026-09-25T16:54:00.684725+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:00.734556+00:00", "trade", 8.1274, 10.0]
["2026-09-25T16:54:02.550251+00:00", "trade", 8.1264, 2700.0]
["2026-09-25T16:54:03.615541+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:03.820439+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:08.392636+00:00", "trade", 8.12, 2.0]
["2026-09-25T16:54:08.393690+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:08.394126+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:08.394171+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:09.545313+00:00", "trade", 8.125, 1000.0]
["2026-09-25T16:54:09.558668+00:00", "trade", 8.122, 3500.0]
["2026-09-25T16:54:10.005536+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:10.030511+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:10.160451+00:00", "trade", 8.125, 10.0]
["2026-09-25T16:54:11.732517+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:12.030181+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:12.030642+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:15.309737+00:00", "trade", 8.1299, 100.0]
["2026-09-25T16:54:15.372560+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:54:15.372560+00:00", "trade", 8.125, 200.0]
["2026-09-25T16:54:19.171134+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:19.185879+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:21.502026+00:00", "trade", 8.125, 1.0]
["2026-09-25T16:54:22.137726+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:23.114200+00:00", "trade", 8.1295, 8.0]
["2026-09-25T16:54:23.118936+00:00", "trade", 8.1295, 1.0]
["2026-09-25T16:54:23.502617+00:00", "trade", 8.125, 350.0]
["2026-09-25T16:54:23.502700+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:23.650496+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:24.019730+00:00", "trade", 8.125, 2.0]
["2026-09-25T16:54:24.022829+00:00", "trade", 8.125, 2.0]
["2026-09-25T16:54:24.043427+00:00", "trade", 8.13, 1.0]
["2026-09-25T16:54:24.161329+00:00", "trade", 8.125, 900.0]
["2026-09-25T16:54:24.199559+00:00", "trade", 8.125, 800.0]
["2026-09-25T16:54:24.255672+00:00", "trade", 8.125, 700.0]
["2026-09-25T16:54:24.307350+00:00", "trade", 8.125, 600.0]
["2026-09-25T16:54:24.321890+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:24.625402+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:54:24.625700+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:54:24.625703+00:00", "trade", 8.125, 300.0]
["2026-09-25T16:54:24.626044+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:24.626097+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:54:24.626097+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:54:24.626164+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:24.626284+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:24.626485+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:24.627688+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:25.035714+00:00", "trade", 8.1271, 1.0]
["2026-09-25T16:54:25.036741+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:25.119804+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:25.197599+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:25.524818+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:25.781053+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:25.781058+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:25.781068+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:25.783043+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:25.783103+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:25.783699+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:25.783744+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:25.845241+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:25.891175+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:25.891571+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:25.892137+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:25.905579+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:25.906020+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:26.029364+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:26.030301+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:26.030382+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:26.030903+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:26.031384+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:26.032141+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:26.131552+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:26.132174+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:26.160702+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:27.036136+00:00", "trade", 8.1271, 1.0]
["2026-09-25T16:54:27.059976+00:00", "trade", 8.125, 12.0]
["2026-09-25T16:54:27.060343+00:00", "trade", 8.125, 1.0]
["2026-09-25T16:54:27.649031+00:00", "trade", 8.125, 24.0]
["2026-09-25T16:54:28.857629+00:00", "trade", 8.125, 6500.0]
["2026-09-25T16:54:29.140127+00:00", "trade", 8.125, 300.0]
["2026-09-25T16:54:30.003835+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:30.221372+00:00", "trade", 8.125, 2000.0]
["2026-09-25T16:54:30.221984+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:31.270061+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:54:31.270112+00:00", "trade", 8.12, 62.0]
["2026-09-25T16:54:31.270766+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:31.271392+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:31.271487+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:31.271541+00:00", "trade", 8.12, 500.0]
["2026-09-25T16:54:31.271541+00:00", "trade", 8.12, 2342.0]
["2026-09-25T16:54:31.271568+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:31.272084+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:31.272089+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:31.272129+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:31.272129+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:31.272129+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:31.272129+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:31.272605+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:31.283050+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:31.284324+00:00", "trade", 8.12, 96.0]
["2026-09-25T16:54:31.319301+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:31.391764+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:32.729152+00:00", "trade", 8.12, 10.0]
["2026-09-25T16:54:32.730160+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:33.443232+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:54:33.443292+00:00", "trade", 8.125, 200.0]
["2026-09-25T16:54:33.443355+00:00", "trade", 8.125, 800.0]
["2026-09-25T16:54:33.443427+00:00", "trade", 8.125, 900.0]
["2026-09-25T16:54:33.443833+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:33.444229+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:33.444305+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:33.444310+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:33.444435+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:33.444594+00:00", "trade", 8.13, 20.0]
["2026-09-25T16:54:33.444831+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:33.444876+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:33.670904+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:33.887885+00:00", "trade", 8.1186, 100.0]
["2026-09-25T16:54:36.240042+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:54:37.532164+00:00", "trade", 8.129, 1000.0]
["2026-09-25T16:54:39.226250+00:00", "trade", 8.1201, 2000.0]
["2026-09-25T16:54:40.535837+00:00", "trade", 8.1224, 100.0]
["2026-09-25T16:54:40.539467+00:00", "trade", 8.1224, 16.0]
["2026-09-25T16:54:40.540651+00:00", "trade", 8.1224, 8.0]
["2026-09-25T16:54:40.542387+00:00", "trade", 8.1224, 2.0]
["2026-09-25T16:54:40.546034+00:00", "trade", 8.1224, 8.0]
["2026-09-25T16:54:40.565761+00:00", "trade", 8.1224, 2.0]
["2026-09-25T16:54:41.751947+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:54:41.751947+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:54:41.751995+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:41.752000+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:41.752015+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:41.752035+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:41.752035+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:41.752045+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:41.752064+00:00", "trade", 8.12, 200.0]
["2026-09-25T16:54:41.752344+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:54:41.752531+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:41.752571+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:41.752612+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:41.752612+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:41.752612+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:41.752651+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:41.752887+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:41.752887+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:41.752987+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:54:41.753099+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:54:41.753465+00:00", "trade", 8.12, 25.0]
["2026-09-25T16:54:41.753465+00:00", "trade", 8.12, 75.0]
["2026-09-25T16:54:41.753574+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:41.753574+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:41.754010+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:41.754010+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:41.754095+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:41.754095+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:41.754334+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:54:41.754937+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:41.754937+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:41.754937+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:41.755909+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:41.762508+00:00", "trade", 8.12, 200.0]
["2026-09-25T16:54:41.763001+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:41.855005+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:42.125775+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:42.229767+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:43.141534+00:00", "trade", 8.1277, 12.0]
["2026-09-25T16:54:43.852941+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:43.852996+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:43.853027+00:00", "trade", 8.125, 300.0]
["2026-09-25T16:54:44.221934+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:44.222415+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:44.222696+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:44.720616+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:44.749264+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:44.870543+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:44.934037+00:00", "trade", 8.1201, 5000.0]
["2026-09-25T16:54:44.934646+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:45.809283+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:45.810731+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:46.153076+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:46.874349+00:00", "trade", 8.1264, 3.0]
["2026-09-25T16:54:48.076220+00:00", "trade", 8.125, 300.0]
["2026-09-25T16:54:48.076870+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:48.076870+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:48.076905+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:48.077748+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:48.078910+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:48.079667+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:48.158455+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:50.184545+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:54:50.185555+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:50.185555+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:50.185570+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:50.186006+00:00", "trade", 8.12, 200.0]
["2026-09-25T16:54:50.186006+00:00", "trade", 8.12, 600.0]
["2026-09-25T16:54:50.186009+00:00", "trade", 8.12, 300.0]
["2026-09-25T16:54:50.186009+00:00", "trade", 8.12, 300.0]
["2026-09-25T16:54:50.186045+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:54:50.186045+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:54:50.186048+00:00", "trade", 8.12, 1900.0]
["2026-09-25T16:54:50.186116+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:50.186467+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:50.187314+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:50.187525+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:50.188051+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:50.198310+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:50.200997+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:50.289442+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:51.295352+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:51.307240+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:51.515541+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:51.515616+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:51.526307+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:51.526347+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:51.556198+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:51.627658+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:51.994048+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:54:51.994105+00:00", "trade", 8.125, 700.0]
["2026-09-25T16:54:51.994114+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:54:51.994115+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:51.994120+00:00", "trade", 8.125, 400.0]
["2026-09-25T16:54:51.994153+00:00", "trade", 8.12, 1600.0]
["2026-09-25T16:54:51.994741+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:51.994741+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:51.995102+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:51.995558+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:52.260750+00:00", "trade", 8.1267, 100.0]
["2026-09-25T16:54:52.693811+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:53.106726+00:00", "trade", 8.125, 279.0]
["2026-09-25T16:54:53.305794+00:00", "trade", 8.1213, 147.0]
["2026-09-25T16:54:53.331611+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:54:53.331614+00:00", "trade", 8.125, 5.0]
["2026-09-25T16:54:54.024202+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:54.025520+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:54.025961+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:54.306174+00:00", "trade", 8.1295, 2000.0]
["2026-09-25T16:54:54.344304+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:54.514680+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:54.712185+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:54.812699+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:55.097031+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:55.749284+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:55.749720+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:55.749760+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:55.750201+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:56.718772+00:00", "trade", 8.1201, 499.0]
["2026-09-25T16:54:56.867484+00:00", "trade", 8.1224, 9.0]
["2026-09-25T16:54:56.867499+00:00", "trade", 8.1224, 1.0]
["2026-09-25T16:54:56.995021+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:54:56.996046+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:57.106960+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:58.445642+00:00", "trade", 8.1267, 2.0]
["2026-09-25T16:54:58.446002+00:00", "trade", 8.1267, 1.0]
["2026-09-25T16:54:58.448880+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:54:58.549599+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:00.003861+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:00.594782+00:00", "trade", 8.1235, 100.0]
["2026-09-25T16:55:00.596136+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:00.598457+00:00", "trade", 8.1235, 200.0]
["2026-09-25T16:55:00.697292+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:03.228903+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:03.228948+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:03.620400+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:03.712865+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:03.713351+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:08.307281+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:08.451410+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:09.917682+00:00", "trade", 8.1264, 10.0]
["2026-09-25T16:55:10.004715+00:00", "trade", 8.1299, 300.0]
["2026-09-25T16:55:10.119793+00:00", "trade", 8.12, 750.0]
["2026-09-25T16:55:10.795549+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:10.802718+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:55:12.296933+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:12.296989+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:12.298021+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:12.537175+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:12.537371+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:12.598085+00:00", "trade", 8.127, 57.0]
["2026-09-25T16:55:12.892832+00:00", "trade", 8.1193, 50.0]
["2026-09-25T16:55:14.068019+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:14.228917+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:15.197823+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:15.228912+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:16.261200+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:16.261721+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:18.591390+00:00", "trade", 8.125, 59.0]
["2026-09-25T16:55:18.591477+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:18.592380+00:00", "trade", 8.125, 82.0]
["2026-09-25T16:55:18.596352+00:00", "trade", 8.125, 50.0]
["2026-09-25T16:55:18.602225+00:00", "trade", 8.125, 80.0]
["2026-09-25T16:55:18.797277+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:19.568443+00:00", "trade", 8.12, 247.0]
["2026-09-25T16:55:20.020774+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:20.021531+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:20.171658+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:20.297302+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:20.465778+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:20.929372+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:20.941105+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:21.026137+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:21.097748+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:55:21.097803+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:21.097823+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:21.166441+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:21.179718+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:21.228895+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:21.592736+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:21.603226+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:21.645612+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:21.646128+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:21.801377+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:22.354113+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:22.355316+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:22.451941+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:23.206086+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:23.226971+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:23.362238+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:23.371380+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:23.437684+00:00", "trade", 8.1204, 100.0]
["2026-09-25T16:55:24.093188+00:00", "trade", 8.13, 2.0]
["2026-09-25T16:55:24.176375+00:00", "trade", 8.1266, 10.0]
["2026-09-25T16:55:24.334602+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:24.468336+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:24.688700+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:24.689688+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:25.688214+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:25.720020+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:25.896109+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:30.003887+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:30.805751+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:31.018863+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:31.054318+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:31.192953+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:31.400933+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:31.504464+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:31.733339+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:32.421251+00:00", "trade", 8.13, 1.0]
["2026-09-25T16:55:32.502405+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:32.503066+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:32.505447+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:32.697128+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:32.702967+00:00", "trade", 8.125, 1.0]
["2026-09-25T16:55:32.795073+00:00", "trade", 8.1286, 68.0]
["2026-09-25T16:55:32.795162+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:33.957208+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:33.957278+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:34.294761+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:34.788411+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:37.058908+00:00", "trade", 8.1266, 10.0]
["2026-09-25T16:55:37.408722+00:00", "trade", 8.13, 1.0]
["2026-09-25T16:55:38.069998+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:38.085792+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:55:38.086763+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:38.086803+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:38.087164+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:38.087800+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:38.133178+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:38.172547+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:38.622486+00:00", "trade", 8.125, 750.0]
["2026-09-25T16:55:38.623538+00:00", "trade", 8.125, 4.0]
["2026-09-25T16:55:39.081967+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:39.851779+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:55:39.851779+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:39.852776+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:39.973654+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:40.687127+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:40.687433+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:40.687448+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:40.687483+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:40.688307+00:00", "trade", 8.125, 200.0]
["2026-09-25T16:55:40.690485+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:40.691327+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:40.699051+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:40.699091+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:41.004531+00:00", "trade", 8.125, 300.0]
["2026-09-25T16:55:41.005595+00:00", "trade", 8.13, 3.0]
["2026-09-25T16:55:42.655297+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:43.442421+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:44.121072+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:44.122365+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:44.562718+00:00", "trade", 8.1269, 100.0]
["2026-09-25T16:55:44.635416+00:00", "trade", 8.12, 1.0]
["2026-09-25T16:55:44.635419+00:00", "trade", 8.12, 45.0]
["2026-09-25T16:55:44.635422+00:00", "trade", 8.12, 54.0]
["2026-09-25T16:55:44.636052+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:44.636052+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:44.636052+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:44.636092+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:44.643451+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:55:44.721631+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:44.721631+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:44.751888+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:44.876455+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:44.876515+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:44.876575+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:45.064101+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:45.142297+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:46.165548+00:00", "trade", 8.1232, 1.0]
["2026-09-25T16:55:47.037253+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:47.169558+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:47.207864+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:47.208726+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:47.236199+00:00", "trade", 8.1222, 1.0]
["2026-09-25T16:55:47.236317+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:47.282722+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:48.655860+00:00", "trade", 8.1232, 1.0]
["2026-09-25T16:55:49.783345+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:49.873314+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:50.509343+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:50.509839+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:50.898605+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:50.898925+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:51.030213+00:00", "trade", 8.121, 100.0]
["2026-09-25T16:55:51.146725+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:51.146765+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:51.321942+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:51.321982+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:51.322423+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:51.322864+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:51.520605+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:51.520610+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:51.702824+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:51.703064+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:52.134904+00:00", "trade", 8.1264, 5.0]
["2026-09-25T16:55:52.136687+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:52.418137+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:52.418693+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:52.751441+00:00", "trade", 8.1233, 20.0]
["2026-09-25T16:55:53.038498+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:53.038558+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:53.042237+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:53.051048+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:53.289526+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:53.290142+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:53.290418+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:53.415345+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:54.581207+00:00", "trade", 8.125, 50.0]
["2026-09-25T16:55:54.582243+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:54.582283+00:00", "trade", 8.125, 2.0]
["2026-09-25T16:55:54.891880+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:54.891885+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:55:54.892506+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:54.893023+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:54.924823+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:54.924884+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:54.925680+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:54.929635+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:54.966723+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:55.871036+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:55.871983+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:55.872023+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:55.872023+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:57.147434+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:57.147437+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:55:57.148396+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:57.148436+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:57.148998+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:57.150075+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:57.174403+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:57.290685+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:57.719801+00:00", "trade", 8.1277, 221.0]
["2026-09-25T16:55:57.720842+00:00", "trade", 8.125, 2.0]
["2026-09-25T16:55:57.813855+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:57.868871+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:58.318064+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:55:58.393084+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:58.393515+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:58.393560+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:58.394322+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:58.665212+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:58.665247+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:59.520087+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:59.520608+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:59.530402+00:00", "trade", 8.1201, 2951.0]
["2026-09-25T16:55:59.530431+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:59.530437+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:59.531464+00:00", "trade", 8.125, 6.0]
["2026-09-25T16:55:59.559872+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:59.559927+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:59.560824+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:59.662581+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:55:59.663413+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:00.003909+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:00.390158+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:00.395899+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:56:00.395899+00:00", "trade", 8.12, 46.0]
["2026-09-25T16:56:00.395905+00:00", "trade", 8.12, 5.0]
["2026-09-25T16:56:00.395909+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:56:00.395909+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:56:00.395911+00:00", "trade", 8.12, 200.0]
["2026-09-25T16:56:00.395914+00:00", "trade", 8.12, 400.0]
["2026-09-25T16:56:00.395929+00:00", "trade", 8.12, 1900.0]
["2026-09-25T16:56:00.395932+00:00", "trade", 8.12, 400.0]
["2026-09-25T16:56:00.395932+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:00.395938+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:56:00.395938+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:56:00.395938+00:00", "trade", 8.12, 200.0]
["2026-09-25T16:56:00.395941+00:00", "trade", 8.12, 1000.0]
["2026-09-25T16:56:00.395944+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:56:00.396113+00:00", "trade", 8.12, 200.0]
["2026-09-25T16:56:00.396148+00:00", "trade", 8.12, 1.0]
["2026-09-25T16:56:00.396156+00:00", "trade", 8.12, 6.0]
["2026-09-25T16:56:00.396156+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:56:00.396157+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:56:00.396161+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:56:00.396161+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:56:00.396162+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:00.396167+00:00", "trade", 8.12, 1000.0]
["2026-09-25T16:56:00.396167+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:56:00.396167+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:56:00.396167+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:56:00.396173+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:56:00.396173+00:00", "trade", 8.12, 15.0]
["2026-09-25T16:56:00.396173+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:56:00.396187+00:00", "trade", 8.12, 200.0]
["2026-09-25T16:56:00.396242+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:00.396332+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:56:00.396359+00:00", "trade", 8.12, 660.0]
["2026-09-25T16:56:00.396359+00:00", "trade", 8.12, 800.0]
["2026-09-25T16:56:00.396363+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:00.396373+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:00.396383+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:56:00.396386+00:00", "trade", 8.12, 154.0]
["2026-09-25T16:56:00.396393+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:00.396425+00:00", "trade", 8.12, 400.0]
["2026-09-25T16:56:00.396463+00:00", "quote", 8.11, 8.13]
["2026-09-25T16:56:00.396473+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:00.396473+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:00.396483+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:00.396483+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:00.396528+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:00.396530+00:00", "trade", 8.125, 5.0]
["2026-09-25T16:56:00.396545+00:00", "trade", 8.12, 1.0]
["2026-09-25T16:56:00.396573+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:00.396619+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:00.396638+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:00.396643+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:00.396648+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:00.396662+00:00", "trade", 8.12, 7.0]
["2026-09-25T16:56:00.396669+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:00.396714+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:00.396764+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:00.396804+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:00.396929+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:00.396989+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:00.397059+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:00.397094+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:00.397135+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:00.397395+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:00.397415+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:00.397571+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:00.397972+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:00.398017+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:00.399806+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:00.399856+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:00.399951+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:00.399991+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:00.400718+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:00.400753+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:00.400959+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:00.404036+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:00.406838+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:00.422375+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:00.433485+00:00", "trade", 8.115, 500.0]
["2026-09-25T16:56:00.439078+00:00", "trade", 8.115, 500.0]
["2026-09-25T16:56:00.491053+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:00.491073+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:00.491094+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:00.491239+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:00.491244+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:00.497704+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:00.497709+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:00.497709+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:00.869003+00:00", "trade", 8.12, 2.0]
["2026-09-25T16:56:00.870034+00:00", "trade", 8.115, 6.0]
["2026-09-25T16:56:01.123941+00:00", "trade", 8.115, 100.0]
["2026-09-25T16:56:01.123972+00:00", "trade", 8.115, 100.0]
["2026-09-25T16:56:01.123974+00:00", "trade", 8.115, 200.0]
["2026-09-25T16:56:01.124178+00:00", "trade", 8.115, 180.0]
["2026-09-25T16:56:01.124178+00:00", "trade", 8.115, 300.0]
["2026-09-25T16:56:01.124362+00:00", "trade", 8.115, 400.0]
["2026-09-25T16:56:01.124952+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:01.124982+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:01.124996+00:00", "trade", 8.12, 34.0]
["2026-09-25T16:56:01.125024+00:00", "trade", 8.12, 725.0]
["2026-09-25T16:56:01.125047+00:00", "trade", 8.12, 600.0]
["2026-09-25T16:56:01.125059+00:00", "trade", 8.12, 134.0]
["2026-09-25T16:56:01.125071+00:00", "trade", 8.12, 134.0]
["2026-09-25T16:56:01.125156+00:00", "trade", 8.115, 100.0]
["2026-09-25T16:56:01.125171+00:00", "trade", 8.12, 300.0]
["2026-09-25T16:56:01.125188+00:00", "quote", 8.11, 8.12]
["2026-09-25T16:56:01.125189+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:56:01.125195+00:00", "trade", 8.12, 54.0]
["2026-09-25T16:56:01.125198+00:00", "trade", 8.12, 300.0]
["2026-09-25T16:56:01.125201+00:00", "trade", 8.12, 1.0]
["2026-09-25T16:56:01.125204+00:00", "trade", 8.12, 198.0]
["2026-09-25T16:56:01.125207+00:00", "trade", 8.12, 500.0]
["2026-09-25T16:56:01.125207+00:00", "trade", 8.12, 300.0]
["2026-09-25T16:56:01.125231+00:00", "trade", 8.12, 200.0]
["2026-09-25T16:56:01.125233+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:56:01.125234+00:00", "trade", 8.12, 660.0]
["2026-09-25T16:56:01.125237+00:00", "trade", 8.12, 300.0]
["2026-09-25T16:56:01.125240+00:00", "trade", 8.12, 10400.0]
["2026-09-25T16:56:01.125240+00:00", "trade", 8.12, 10.0]
["2026-09-25T16:56:01.125255+00:00", "trade", 8.12, 659.0]
["2026-09-25T16:56:01.125288+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:56:01.125308+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:56:01.125313+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:56:01.125358+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:56:01.125372+00:00", "trade", 8.12, 400.0]
["2026-09-25T16:56:01.125375+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:56:01.125435+00:00", "trade", 8.12, 300.0]
["2026-09-25T16:56:01.125439+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:56:01.125453+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:56:01.125454+00:00", "trade", 8.12, 1000.0]
["2026-09-25T16:56:01.125459+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:56:01.125464+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:56:01.125469+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:56:01.125529+00:00", "quote", 8.12, 8.12]
["2026-09-25T16:56:01.125529+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:01.125577+00:00", "trade", 8.12, 116.0]
["2026-09-25T16:56:01.125594+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:01.125599+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:01.125599+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:01.125649+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:01.125654+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:01.125689+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:01.125699+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:01.125769+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:01.125769+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:01.125778+00:00", "trade", 8.12, 300.0]
["2026-09-25T16:56:01.125804+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:01.125804+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:01.125809+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:01.125849+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:01.125874+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:01.125901+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:56:01.125907+00:00", "trade", 8.12, 36.0]
["2026-09-25T16:56:01.125915+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:01.125920+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:01.125970+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:01.126050+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:01.126055+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:01.126055+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:01.126055+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:01.126150+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:01.126150+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:01.126210+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:01.126250+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:01.126361+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:01.126371+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:01.126411+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:01.126411+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:01.126451+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:01.126611+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:01.126611+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:01.126651+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:01.126691+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:01.126767+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:01.127012+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:01.127012+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:01.127208+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:01.127694+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:01.127969+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:01.128130+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:01.128411+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:01.128691+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:01.128731+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:01.129252+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:01.129302+00:00", "trade", 8.12, 500.0]
["2026-09-25T16:56:01.129308+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:01.129528+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:01.130691+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:01.133074+00:00", "trade", 8.12, 11.0]
["2026-09-25T16:56:01.135227+00:00", "trade", 8.12, 56.0]
["2026-09-25T16:56:01.136049+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:01.136961+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:01.136966+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:01.136981+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:01.136989+00:00", "trade", 8.125, 200.0]
["2026-09-25T16:56:01.136998+00:00", "trade", 8.125, 200.0]
["2026-09-25T16:56:01.136998+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:56:01.137022+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:56:01.137036+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:01.137061+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:01.137064+00:00", "trade", 8.13, 1400.0]
["2026-09-25T16:56:01.137067+00:00", "trade", 8.13, 1600.0]
["2026-09-25T16:56:01.137071+00:00", "trade", 8.13, 2500.0]
["2026-09-25T16:56:01.137071+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:01.137097+00:00", "trade", 8.13, 1900.0]
["2026-09-25T16:56:01.137116+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:01.137693+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:01.137693+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:01.137733+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:01.137738+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:01.137738+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:01.137893+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:01.138013+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:01.139620+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:56:01.139918+00:00", "trade", 8.12, 600.0]
["2026-09-25T16:56:01.140013+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:01.140494+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:01.140494+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:01.140975+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:01.141978+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:01.141978+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:01.141978+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:01.143136+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:01.158181+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:01.334155+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:01.386282+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:56:01.387362+00:00", "trade", 8.13, 7.0]
["2026-09-25T16:56:01.388013+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:01.501052+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:01.530543+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:01.531019+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:01.532342+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:01.593875+00:00", "trade", 8.1299, 6500.0]
["2026-09-25T16:56:02.366618+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:02.366688+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:02.366688+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:02.368998+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:02.595220+00:00", "trade", 8.125, 13.0]
["2026-09-25T16:56:02.965834+00:00", "trade", 8.1299, 5000.0]
["2026-09-25T16:56:03.953465+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:03.966899+00:00", "trade", 8.125, 14.0]
["2026-09-25T16:56:04.069586+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:04.706681+00:00", "trade", 8.121, 2420.0]
["2026-09-25T16:56:05.596057+00:00", "trade", 8.125, 499.0]
["2026-09-25T16:56:05.597158+00:00", "trade", 8.125, 14.0]
["2026-09-25T16:56:06.597077+00:00", "trade", 8.125, 13.0]
["2026-09-25T16:56:07.598139+00:00", "trade", 8.125, 10.0]
["2026-09-25T16:56:07.600115+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:07.601233+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:08.983738+00:00", "trade", 8.1268, 1.0]
["2026-09-25T16:56:09.068810+00:00", "trade", 8.13, 500.0]
["2026-09-25T16:56:09.680432+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:09.680969+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:09.681791+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:09.681951+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:09.682392+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:09.682567+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:09.683470+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:09.683951+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:09.701202+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:09.702119+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:09.733890+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:09.734526+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:09.797145+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:09.797145+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:09.797706+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:10.363954+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:10.364611+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:10.367493+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:10.399995+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:10.406455+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:10.407042+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:11.252605+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:11.253582+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:11.254339+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:11.254459+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:11.255622+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:11.256980+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:11.258824+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:11.261032+00:00", "trade", 8.1207, 100.0]
["2026-09-25T16:56:11.270186+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:11.301045+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:11.380454+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:11.380518+00:00", "trade", 8.1299, 6000.0]
["2026-09-25T16:56:11.380594+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:11.381181+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:11.381582+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:11.381582+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:11.384784+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:11.398116+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:11.400587+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:11.400747+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:11.582806+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:11.583768+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:11.586209+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:12.319920+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:12.320822+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:12.320822+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:12.321850+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:12.325804+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:12.759905+00:00", "trade", 8.125, 50.0]
["2026-09-25T16:56:13.861207+00:00", "trade", 8.125, 143.0]
["2026-09-25T16:56:13.862551+00:00", "trade", 8.125, 15.0]
["2026-09-25T16:56:14.000261+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:56:14.000335+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:14.000400+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:14.607103+00:00", "trade", 8.125, 409.0]
["2026-09-25T16:56:16.333503+00:00", "trade", 8.1291, 1000.0]
["2026-09-25T16:56:16.679101+00:00", "trade", 8.1232, 100.0]
["2026-09-25T16:56:19.234369+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:20.646150+00:00", "trade", 8.125, 400.0]
["2026-09-25T16:56:20.646235+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:20.649553+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:20.649558+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:20.649573+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:20.649844+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:20.649899+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:20.650179+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:20.650515+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:20.650520+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:20.654537+00:00", "trade", 8.125, 200.0]
["2026-09-25T16:56:20.803860+00:00", "trade", 8.13, 59.0]
["2026-09-25T16:56:20.807860+00:00", "trade", 8.1297, 50.0]
["2026-09-25T16:56:20.868237+00:00", "trade", 8.125, 400.0]
["2026-09-25T16:56:21.146446+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:23.287114+00:00", "trade", 8.1256, 100.0]
["2026-09-25T16:56:24.385711+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:24.385740+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:56:24.385762+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:24.386609+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:24.469436+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:24.469501+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:25.316585+00:00", "trade", 8.1256, 200.0]
["2026-09-25T16:56:25.842943+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:56:26.700037+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:56:26.700552+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:29.119855+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:29.321585+00:00", "trade", 8.125, 20.0]
["2026-09-25T16:56:29.370695+00:00", "trade", 8.125, 20.0]
["2026-09-25T16:56:29.370773+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:29.502416+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:29.502486+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:29.670418+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:56:29.670486+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:29.704282+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:30.003930+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:30.375654+00:00", "trade", 8.1241, 1.0]
["2026-09-25T16:56:30.653727+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:30.653792+00:00", "trade", 8.125, 72.0]
["2026-09-25T16:56:30.710953+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:31.151236+00:00", "trade", 8.125, 12.0]
["2026-09-25T16:56:31.411322+00:00", "trade", 8.125, 200.0]
["2026-09-25T16:56:31.411390+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:31.515834+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:33.064955+00:00", "trade", 8.125, 10.0]
["2026-09-25T16:56:33.255531+00:00", "trade", 8.1206, 300.0]
["2026-09-25T16:56:33.942158+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:56:33.942189+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:33.942239+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:33.942285+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:34.032108+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:34.032169+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:34.669150+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:35.550874+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:35.550931+00:00", "trade", 8.125, 300.0]
["2026-09-25T16:56:35.629501+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:41.888483+00:00", "trade", 8.125, 200.0]
["2026-09-25T16:56:41.888560+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:41.984979+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:42.635435+00:00", "trade", 8.126, 100.0]
["2026-09-25T16:56:42.808489+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:42.971332+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:43.608527+00:00", "trade", 8.125, 6000.0]
["2026-09-25T16:56:43.608614+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:43.798727+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:44.597899+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:44.597948+00:00", "trade", 8.125, 200.0]
["2026-09-25T16:56:44.603596+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:56:44.745265+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:45.215994+00:00", "trade", 8.1299, 100.0]
["2026-09-25T16:56:46.536224+00:00", "trade", 8.124, 2.0]
["2026-09-25T16:56:46.847540+00:00", "trade", 8.125, 1230.0]
["2026-09-25T16:56:47.795676+00:00", "trade", 8.1242, 1.0]
["2026-09-25T16:56:48.482171+00:00", "trade", 8.125, 150.0]
["2026-09-25T16:56:48.566195+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:48.566278+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:56:48.670583+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:50.748152+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:56:50.875778+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:50.875793+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:50.875809+00:00", "trade", 8.13, 300.0]
["2026-09-25T16:56:50.875813+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:50.876194+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:50.876419+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:50.876419+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:50.876459+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:50.876579+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:50.876820+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:51.066766+00:00", "trade", 8.125, 200.0]
["2026-09-25T16:56:51.400121+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:51.795918+00:00", "trade", 8.1242, 9.0]
["2026-09-25T16:56:51.799665+00:00", "trade", 8.1242, 1.0]
["2026-09-25T16:56:53.929412+00:00", "trade", 8.1299, 1000.0]
["2026-09-25T16:56:53.929562+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:54.757749+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:56:56.744335+00:00", "trade", 8.1275, 25.0]
["2026-09-25T16:56:58.468852+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:58.468887+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:58.471969+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:58.476067+00:00", "trade", 8.13, 4.0]
["2026-09-25T16:56:58.476071+00:00", "trade", 8.13, 2.0]
["2026-09-25T16:56:58.476071+00:00", "trade", 8.13, 2.0]
["2026-09-25T16:56:58.476076+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:56:58.476079+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:56:58.476085+00:00", "trade", 8.13, 200.0]
["2026-09-25T16:56:58.476085+00:00", "trade", 8.13, 300.0]
["2026-09-25T16:56:58.476085+00:00", "trade", 8.13, 300.0]
["2026-09-25T16:56:58.476113+00:00", "trade", 8.13, 700.0]
["2026-09-25T16:56:58.476115+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:56:58.476122+00:00", "trade", 8.13, 528.0]
["2026-09-25T16:56:58.476122+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:56:58.476122+00:00", "trade", 8.13, 700.0]
["2026-09-25T16:56:58.476128+00:00", "trade", 8.13, 700.0]
["2026-09-25T16:56:58.476128+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:56:58.476128+00:00", "trade", 8.13, 300.0]
["2026-09-25T16:56:58.476129+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:56:58.476130+00:00", "trade", 8.13, 200.0]
["2026-09-25T16:56:58.476134+00:00", "trade", 8.13, 1400.0]
["2026-09-25T16:56:58.476134+00:00", "trade", 8.13, 700.0]
["2026-09-25T16:56:58.476140+00:00", "trade", 8.13, 700.0]
["2026-09-25T16:56:58.476140+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:56:58.476140+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:56:58.476142+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:56:58.476147+00:00", "trade", 8.13, 110.0]
["2026-09-25T16:56:58.476147+00:00", "trade", 8.13, 90.0]
["2026-09-25T16:56:58.476148+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:56:58.476152+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:56:58.476152+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:56:58.476154+00:00", "trade", 8.13, 400.0]
["2026-09-25T16:56:58.476154+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:56:58.476157+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:56:58.476157+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:56:58.476172+00:00", "trade", 8.13, 10.0]
["2026-09-25T16:56:58.476172+00:00", "trade", 8.13, 200.0]
["2026-09-25T16:56:58.476245+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:56:58.476245+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:56:58.476285+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:56:58.476290+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:56:58.476420+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:56:58.476420+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:56:58.476435+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:56:58.476445+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:56:58.476450+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:56:58.476470+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:56:58.476530+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:56:58.476575+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:56:58.476671+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:56:58.476706+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:56:58.476741+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:56:58.476841+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:56:58.476846+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:56:58.476851+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:56:58.476866+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:56:58.477062+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:56:58.477317+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:56:58.477372+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:56:58.477477+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:56:58.477613+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:56:58.477638+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:56:58.477673+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:56:58.477673+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:56:58.477688+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:56:58.478490+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:56:58.478530+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:56:58.478615+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:56:58.478731+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:56:58.478770+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:56:58.480570+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:56:58.480891+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:56:58.489308+00:00", "trade", 8.13, 11.0]
["2026-09-25T16:56:58.490844+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:56:58.493375+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:56:58.495382+00:00", "trade", 8.13, 500.0]
["2026-09-25T16:56:58.926966+00:00", "trade", 8.135, 5.0]
["2026-09-25T16:57:00.003956+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:00.079024+00:00", "trade", 8.135, 750.0]
["2026-09-25T16:57:00.842069+00:00", "trade", 8.135, 600.0]
["2026-09-25T16:57:00.842069+00:00", "trade", 8.135, 10.0]
["2026-09-25T16:57:00.890597+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:00.890597+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:00.899807+00:00", "trade", 8.135, 300.0]
["2026-09-25T16:57:00.911252+00:00", "trade", 8.135, 500.0]
["2026-09-25T16:57:00.911691+00:00", "trade", 8.135, 1500.0]
["2026-09-25T16:57:00.912049+00:00", "trade", 8.135, 800.0]
["2026-09-25T16:57:00.912169+00:00", "trade", 8.135, 1500.0]
["2026-09-25T16:57:00.912491+00:00", "trade", 8.135, 1500.0]
["2026-09-25T16:57:00.912650+00:00", "trade", 8.135, 1500.0]
["2026-09-25T16:57:00.914115+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:57:00.914473+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:57:00.914614+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:57:00.915035+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:00.915035+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:00.915040+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:00.915040+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:00.915080+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:00.915125+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:00.915125+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:00.916293+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:00.952603+00:00", "trade", 8.135, 600.0]
["2026-09-25T16:57:00.953075+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:00.953617+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:00.954013+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:00.954534+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:00.956559+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:00.960994+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:00.989868+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:00.993642+00:00", "trade", 8.135, 1076.0]
["2026-09-25T16:57:01.032199+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:02.221279+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:02.221710+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:02.221745+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:03.377428+00:00", "trade", 8.135, 6000.0]
["2026-09-25T16:57:04.124494+00:00", "trade", 8.13, 300.0]
["2026-09-25T16:57:04.125126+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:04.125166+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:04.125166+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:04.125647+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:04.126083+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:04.175862+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:04.292813+00:00", "trade", 8.1273, 40.0]
["2026-09-25T16:57:06.345232+00:00", "trade", 8.135, 13.0]
["2026-09-25T16:57:07.095716+00:00", "trade", 8.1306, 1.0]
["2026-09-25T16:57:08.488427+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:09.477311+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:14.288802+00:00", "trade", 8.13, 5.0]
["2026-09-25T16:57:14.289471+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:14.289912+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:14.289912+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:14.290348+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:14.940267+00:00", "trade", 8.135, 300.0]
["2026-09-25T16:57:15.963832+00:00", "trade", 8.13, 88.0]
["2026-09-25T16:57:20.075636+00:00", "trade", 8.1301, 499.0]
["2026-09-25T16:57:21.341454+00:00", "trade", 8.13, 400.0]
["2026-09-25T16:57:21.341454+00:00", "trade", 8.13, 900.0]
["2026-09-25T16:57:21.341457+00:00", "trade", 8.13, 700.0]
["2026-09-25T16:57:21.341482+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:21.341923+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:21.341964+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:21.342004+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:21.342059+00:00", "trade", 8.13, 26.0]
["2026-09-25T16:57:21.342062+00:00", "trade", 8.13, 674.0]
["2026-09-25T16:57:21.344560+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:21.345362+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:21.345697+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:21.345701+00:00", "trade", 8.13, 300.0]
["2026-09-25T16:57:21.345702+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:21.345703+00:00", "trade", 8.13, 200.0]
["2026-09-25T16:57:21.345722+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:21.345724+00:00", "trade", 8.13, 200.0]
["2026-09-25T16:57:21.345732+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:21.345733+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:57:21.345758+00:00", "trade", 8.13, 200.0]
["2026-09-25T16:57:21.345758+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:21.345898+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:21.345899+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:57:21.345920+00:00", "trade", 8.13, 400.0]
["2026-09-25T16:57:21.345950+00:00", "trade", 8.13, 224.0]
["2026-09-25T16:57:21.345953+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:57:21.346239+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:57:21.346242+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:57:21.346244+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:21.346248+00:00", "trade", 8.13, 500.0]
["2026-09-25T16:57:21.346319+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:21.346329+00:00", "trade", 8.13, 200.0]
["2026-09-25T16:57:21.346434+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:57:21.346434+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:57:21.346439+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:57:21.346529+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:57:21.346605+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:21.347000+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:21.347046+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:21.347206+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:21.347206+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:21.347206+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:21.347281+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:21.347281+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:21.347321+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:21.347401+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:21.347802+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:21.349273+00:00", "trade", 8.12, 1153.0]
["2026-09-25T16:57:21.349300+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:57:21.349303+00:00", "trade", 8.12, 98.0]
["2026-09-25T16:57:21.349360+00:00", "trade", 8.12, 100.0]
["2026-09-25T16:57:21.349811+00:00", "trade", 8.12, 900.0]
["2026-09-25T16:57:21.349814+00:00", "trade", 8.12, 4600.0]
["2026-09-25T16:57:21.349814+00:00", "trade", 8.12, 349.0]
["2026-09-25T16:57:21.349842+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:21.350003+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:21.350083+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:21.350324+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:21.350363+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:21.350845+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:21.350925+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:21.351110+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:21.353446+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:21.353767+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:21.353907+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:21.367394+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:21.367449+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:21.385497+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:21.385612+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:21.424189+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:21.446973+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:21.619174+00:00", "trade", 8.13, 200.0]
["2026-09-25T16:57:21.898604+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:21.922470+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:22.226479+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:22.479170+00:00", "trade", 8.125, 112.0]
["2026-09-25T16:57:22.638078+00:00", "trade", 8.13, 514.0]
["2026-09-25T16:57:22.638574+00:00", "trade", 8.13, 516.0]
["2026-09-25T16:57:22.641256+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:22.641319+00:00", "trade", 8.13, 1900.0]
["2026-09-25T16:57:22.642224+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:22.650428+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:22.653586+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:22.654710+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:57:22.654767+00:00", "trade", 8.125, 100.0]
["2026-09-25T16:57:22.655188+00:00", "trade", 8.125, 800.0]
["2026-09-25T16:57:22.656242+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:22.656262+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:57:22.656758+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:57:22.656788+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:22.656869+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:22.656874+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:22.656909+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:22.657230+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:22.657269+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:22.657310+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:22.657390+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:22.657430+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:22.657670+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:22.657871+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:22.664311+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:22.674636+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:22.674711+00:00", "trade", 8.125, 6000.0]
["2026-09-25T16:57:22.675312+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:22.675317+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:22.679162+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:22.679324+00:00", "trade", 8.13, 300.0]
["2026-09-25T16:57:22.679327+00:00", "trade", 8.13, 800.0]
["2026-09-25T16:57:22.679357+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:22.679838+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:22.679878+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:22.679878+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:22.679878+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:22.679878+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:22.680274+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:22.764946+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:23.154949+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:23.790310+00:00", "trade", 8.13, 110.0]
["2026-09-25T16:57:23.790313+00:00", "trade", 8.13, 800.0]
["2026-09-25T16:57:23.791239+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:23.791239+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:23.791279+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:23.791399+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:23.793238+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:23.986912+00:00", "trade", 8.1272, 100.0]
["2026-09-25T16:57:24.654438+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:24.665540+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:24.666292+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:25.090301+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:25.264470+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:25.264912+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:25.367230+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:25.727347+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:26.088186+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:26.213304+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:26.314370+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:26.351588+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:26.554216+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:26.598351+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:26.939508+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:26.947176+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:27.049124+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:27.071417+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:27.082171+00:00", "trade", 8.1279, 499.0]
["2026-09-25T16:57:27.174978+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:27.185378+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:27.288213+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:27.664980+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:27.918538+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:27.920217+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:27.988595+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:27.988600+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:27.988672+00:00", "trade", 8.13, 300.0]
["2026-09-25T16:57:27.988687+00:00", "trade", 8.13, 1500.0]
["2026-09-25T16:57:27.988753+00:00", "trade", 8.13, 400.0]
["2026-09-25T16:57:27.988776+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:27.988791+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:27.988931+00:00", "trade", 8.13, 64.0]
["2026-09-25T16:57:27.989242+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:27.989242+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:27.989282+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:27.989322+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:27.989362+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:27.989362+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:27.989402+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:27.989442+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:27.989758+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:27.989758+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:27.990845+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:27.993467+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:27.993602+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:27.993613+00:00", "trade", 8.13, 400.0]
["2026-09-25T16:57:27.994083+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:27.994083+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:27.994364+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:27.997446+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:27.997486+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:28.003566+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:28.082073+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:28.723399+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:28.723840+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:29.175988+00:00", "trade", 8.1299, 5000.0]
["2026-09-25T16:57:29.181113+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:57:29.181128+00:00", "trade", 8.13, 390.0]
["2026-09-25T16:57:29.181131+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:57:29.181152+00:00", "trade", 8.13, 10.0]
["2026-09-25T16:57:29.181155+00:00", "trade", 8.13, 110.0]
["2026-09-25T16:57:29.181155+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:57:29.181158+00:00", "trade", 8.13, 800.0]
["2026-09-25T16:57:29.181189+00:00", "quote", 8.12, 8.13]
["2026-09-25T16:57:29.181200+00:00", "trade", 8.13, 300.0]
["2026-09-25T16:57:29.181203+00:00", "trade", 8.13, 800.0]
["2026-09-25T16:57:29.181272+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:57:29.181363+00:00", "trade", 8.13, 36.0]
["2026-09-25T16:57:29.181365+00:00", "trade", 8.13, 100.0]
["2026-09-25T16:57:29.181535+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:57:29.181560+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:57:29.181570+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:57:29.181675+00:00", "quote", 8.13, 8.13]
["2026-09-25T16:57:29.181710+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:29.181710+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:29.181876+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:29.183088+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:29.183509+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:29.184306+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:29.208399+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:29.274862+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:29.275303+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:29.281884+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:30.003987+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:30.745957+00:00", "trade", 8.135, 200.0]
["2026-09-25T16:57:30.747439+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:57:30.750191+00:00", "trade", 8.14, 500.0]
["2026-09-25T16:57:30.750191+00:00", "trade", 8.14, 500.0]
["2026-09-25T16:57:30.750227+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:57:30.750700+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:30.750740+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:30.752339+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:30.752780+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:31.289893+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:31.290876+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:31.291357+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:31.354823+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:31.355394+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:31.356176+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:33.035998+00:00", "trade", 8.1369, 6.0]
["2026-09-25T16:57:33.036358+00:00", "trade", 8.1369, 1.0]
["2026-09-25T16:57:35.117853+00:00", "trade", 8.1399, 10.0]
["2026-09-25T16:57:36.533781+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:36.534823+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:36.535279+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:36.548230+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:36.649922+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:36.651255+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:36.824430+00:00", "trade", 8.1377, 1.0]
["2026-09-25T16:57:37.004772+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:37.559630+00:00", "trade", 8.14, 200.0]
["2026-09-25T16:57:37.559633+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:57:37.559698+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:37.559703+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:37.559708+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:37.559708+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:37.559713+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:37.559713+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:37.559713+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:37.559718+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:37.559723+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:37.559723+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:37.559728+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:37.559793+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:37.560154+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:37.560354+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:37.560354+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:37.560595+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:37.561071+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:37.564354+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:37.610610+00:00", "trade", 8.14, 60.0]
["2026-09-25T16:57:38.289271+00:00", "trade", 8.1352, 5.0]
["2026-09-25T16:57:41.311654+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:41.312771+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:41.823266+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:57:42.015900+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:42.016081+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:42.116996+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:42.417486+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:42.491983+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:42.505290+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:42.506799+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:42.508042+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:44.000524+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:44.323548+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:44.564492+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:44.564552+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:44.565429+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:44.565870+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:44.669381+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:44.713115+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:45.057711+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:45.058187+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:45.132345+00:00", "trade", 8.135, 500.0]
["2026-09-25T16:57:45.133336+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:45.133376+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:46.991354+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:46.992000+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:47.028292+00:00", "trade", 8.14, 500.0]
["2026-09-25T16:57:47.032500+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:57:47.032557+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:47.033080+00:00", "trade", 8.14, 300.0]
["2026-09-25T16:57:47.033554+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:47.035393+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:47.133858+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:47.903189+00:00", "trade", 8.135, 1.0]
["2026-09-25T16:57:49.204119+00:00", "trade", 8.14, 1.0]
["2026-09-25T16:57:49.205178+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:49.575674+00:00", "trade", 8.1379, 36.0]
["2026-09-25T16:57:49.737470+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:49.757117+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:50.228229+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:50.553904+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:50.801122+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:50.805538+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:52.035527+00:00", "trade", 8.1274, 100.0]
["2026-09-25T16:57:52.040738+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:52.041261+00:00", "trade", 8.1219, 7.0]
["2026-09-25T16:57:52.045865+00:00", "trade", 8.1219, 60.0]
["2026-09-25T16:57:52.052487+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:57:52.288507+00:00", "trade", 8.135, 200.0]
["2026-09-25T16:57:52.380787+00:00", "trade", 8.14, 300.0]
["2026-09-25T16:57:52.380787+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:52.381730+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:52.381770+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:52.382371+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:52.383248+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:52.383449+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:52.418141+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:52.418618+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:52.654571+00:00", "trade", 8.14, 1.0]
["2026-09-25T16:57:52.893328+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:57:52.893899+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:52.895217+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:52.976084+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:52.990890+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:52.991326+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:53.062355+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:53.162904+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:53.456021+00:00", "trade", 8.1261, 4.0]
["2026-09-25T16:57:53.593329+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:53.695597+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:53.710763+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:53.812997+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:54.721114+00:00", "trade", 8.135, 500.0]
["2026-09-25T16:57:54.722131+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:54.722612+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:55.083371+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:55.385826+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:55.562050+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:55.609698+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:55.759390+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:55.760187+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:55.864675+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:55.885405+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:56.549766+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:57.267680+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:57.369753+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:57.403724+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:57.653403+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:58.019338+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:57:58.020201+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:58.137320+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:59.526578+00:00", "trade", 8.135, 29.0]
["2026-09-25T16:57:59.526582+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:59.526647+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:59.527214+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:59.528050+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:59.528451+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:59.529238+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:59.628204+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:59.628264+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:59.629206+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:59.731159+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:57:59.747924+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:00.004018+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:02.074031+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:58:02.074116+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:02.074176+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:02.144875+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:02.144935+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:02.418501+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:58:02.424280+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:02.424285+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:02.424314+00:00", "trade", 8.135, 200.0]
["2026-09-25T16:58:02.424380+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:02.424385+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:02.424580+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:02.424819+00:00", "trade", 8.135, 300.0]
["2026-09-25T16:58:02.425197+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:02.425232+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:02.429447+00:00", "trade", 8.14, 400.0]
["2026-09-25T16:58:02.429913+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:02.430434+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:02.431357+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:02.469608+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:02.501781+00:00", "trade", 8.135, 500.0]
["2026-09-25T16:58:02.502817+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:03.057717+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:03.162116+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:03.290014+00:00", "trade", 8.135, 65.0]
["2026-09-25T16:58:03.290072+00:00", "trade", 8.13, 65.0]
["2026-09-25T16:58:03.822104+00:00", "trade", 8.135, 25.0]
["2026-09-25T16:58:04.149436+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:04.252627+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:04.535039+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:04.988970+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:04.989867+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:05.130246+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:05.130306+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:05.131073+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:05.501466+00:00", "trade", 8.14, 5.0]
["2026-09-25T16:58:06.545771+00:00", "trade", 8.135, 200.0]
["2026-09-25T16:58:06.602139+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:06.602139+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:06.602207+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:58:06.602791+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:06.602791+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:06.603513+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:06.603994+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:06.604936+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:07.628894+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:08.003064+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:08.003114+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:08.991642+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:09.658430+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:09.658481+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:58:09.660264+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:11.501356+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:12.038786+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:12.038836+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:12.038851+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:12.320426+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:13.094644+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:13.143981+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:13.234392+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:13.344564+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:14.685621+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:14.981430+00:00", "trade", 8.135, 500.0]
["2026-09-25T16:58:14.981505+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:14.981516+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:14.982227+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:14.982287+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:15.159705+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:15.159715+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:16.229481+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:16.230203+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:16.355317+00:00", "trade", 8.1287, 1.0]
["2026-09-25T16:58:16.648118+00:00", "trade", 8.1269, 100.0]
["2026-09-25T16:58:16.650328+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:16.650939+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:18.343241+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:58:18.677297+00:00", "trade", 8.135, 200.0]
["2026-09-25T16:58:18.677373+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:18.677418+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:18.677844+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:18.677899+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:18.695728+00:00", "trade", 8.121, 100.0]
["2026-09-25T16:58:18.752777+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:58:18.883855+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:19.535074+00:00", "trade", 8.121, 100.0]
["2026-09-25T16:58:23.451563+00:00", "trade", 8.135, 150.0]
["2026-09-25T16:58:23.451653+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:23.451703+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:23.514447+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:23.514507+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:23.772265+00:00", "trade", 8.135, 150.0]
["2026-09-25T16:58:23.774456+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:23.774526+00:00", "trade", 8.135, 300.0]
["2026-09-25T16:58:23.774668+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:58:23.811496+00:00", "trade", 8.135, 500.0]
["2026-09-25T16:58:24.017575+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:26.905943+00:00", "trade", 8.1399, 500.0]
["2026-09-25T16:58:26.906025+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:26.906085+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:27.138684+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:27.138744+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:27.276371+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:58:27.337055+00:00", "trade", 8.1371, 7.0]
["2026-09-25T16:58:27.337422+00:00", "trade", 8.1371, 1.0]
["2026-09-25T16:58:28.430369+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:28.430428+00:00", "trade", 8.135, 300.0]
["2026-09-25T16:58:28.547503+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:29.934753+00:00", "trade", 8.1211, 100.0]
["2026-09-25T16:58:30.004035+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:30.613538+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:58:30.613616+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:30.613661+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:30.661364+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:30.661420+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:30.704895+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:58:30.704898+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:58:30.704898+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:30.704988+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:30.704993+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:30.705008+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:30.705865+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:30.706266+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:30.706908+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:30.730995+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:32.676331+00:00", "trade", 8.135, 13.0]
["2026-09-25T16:58:32.695980+00:00", "trade", 8.135, 12.0]
["2026-09-25T16:58:33.061432+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:33.142401+00:00", "trade", 8.135, 134.0]
["2026-09-25T16:58:33.204186+00:00", "trade", 8.135, 134.0]
["2026-09-25T16:58:33.204246+00:00", "trade", 8.14, 102.0]
["2026-09-25T16:58:33.204252+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:33.204303+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:33.204304+00:00", "trade", 8.14, 134.0]
["2026-09-25T16:58:33.204358+00:00", "trade", 8.14, 196.0]
["2026-09-25T16:58:33.209084+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:33.209089+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:33.209094+00:00", "trade", 8.14, 400.0]
["2026-09-25T16:58:33.209145+00:00", "trade", 8.14, 1200.0]
["2026-09-25T16:58:33.209761+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:33.741451+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:33.741737+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:33.741922+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:34.128738+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:35.011184+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:35.411998+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:35.512788+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:35.542117+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:35.597564+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:35.616344+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:35.875634+00:00", "trade", 8.135, 500.0]
["2026-09-25T16:58:36.404881+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:36.404996+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:36.405438+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:36.405879+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:36.415512+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:58:36.416840+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:36.416880+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:36.420011+00:00", "trade", 8.14, 400.0]
["2026-09-25T16:58:36.420443+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:36.420443+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:36.420483+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:36.498474+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:36.514718+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:36.571963+00:00", "trade", 8.1398, 300.0]
["2026-09-25T16:58:36.572570+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:37.817619+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:37.817619+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:37.817619+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:38.297617+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:38.298093+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:38.298093+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:38.402606+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:39.017050+00:00", "trade", 8.1212, 26.0]
["2026-09-25T16:58:39.363168+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:39.363171+00:00", "trade", 8.14, 300.0]
["2026-09-25T16:58:39.363659+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:39.364160+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:39.364160+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:39.364200+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:39.364321+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:39.365679+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:39.366120+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:40.885537+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:40.886815+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:43.017566+00:00", "trade", 8.135, 5.0]
["2026-09-25T16:58:45.382717+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:45.410533+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:58:45.411124+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:47.627157+00:00", "trade", 8.1376, 10.0]
["2026-09-25T16:58:48.029551+00:00", "trade", 8.135, 500.0]
["2026-09-25T16:58:48.030575+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:48.031849+00:00", "trade", 8.135, 200.0]
["2026-09-25T16:58:48.032546+00:00", "trade", 8.135, 200.0]
["2026-09-25T16:58:48.032584+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:48.033456+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:48.714552+00:00", "trade", 8.131, 2.0]
["2026-09-25T16:58:48.830143+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:49.181666+00:00", "trade", 8.135, 10.0]
["2026-09-25T16:58:49.486455+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:49.486520+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:49.733563+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:51.528035+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:52.050317+00:00", "trade", 8.1368, 1.0]
["2026-09-25T16:58:52.054723+00:00", "trade", 8.1368, 7.0]
["2026-09-25T16:58:52.056226+00:00", "trade", 8.1368, 1.0]
["2026-09-25T16:58:52.073719+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:52.195731+00:00", "trade", 8.135, 13.0]
["2026-09-25T16:58:52.215651+00:00", "trade", 8.135, 12.0]
["2026-09-25T16:58:52.322426+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:52.322436+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:52.322446+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:52.322486+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:52.322501+00:00", "trade", 8.14, 300.0]
["2026-09-25T16:58:52.323092+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:52.323814+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:52.324696+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:55.532167+00:00", "trade", 8.135, 50.0]
["2026-09-25T16:58:55.702610+00:00", "trade", 8.14, 14.0]
["2026-09-25T16:58:55.702613+00:00", "trade", 8.14, 51.0]
["2026-09-25T16:58:55.702616+00:00", "trade", 8.14, 2.0]
["2026-09-25T16:58:55.702629+00:00", "trade", 8.14, 5.0]
["2026-09-25T16:58:55.702634+00:00", "trade", 8.14, 23.0]
["2026-09-25T16:58:55.702640+00:00", "trade", 8.14, 99.0]
["2026-09-25T16:58:55.702890+00:00", "trade", 8.14, 46.0]
["2026-09-25T16:58:55.703118+00:00", "trade", 8.1395, 240.0]
["2026-09-25T16:58:55.703314+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:55.703314+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:55.703314+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:55.703314+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:55.703349+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:55.703750+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:55.703830+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:55.704070+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:55.704070+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:55.718555+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:57.118372+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:57.474645+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:58.391418+00:00", "trade", 8.1362, 10.0]
["2026-09-25T16:58:58.393387+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:58.394585+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:58.986685+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:58:59.002533+00:00", "trade", 8.135, 200.0]
["2026-09-25T16:58:59.035876+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:59.035876+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:59.043046+00:00", "trade", 8.14, 200.0]
["2026-09-25T16:58:59.043046+00:00", "trade", 8.14, 200.0]
["2026-09-25T16:58:59.043113+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:59.043514+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:59.043555+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:59.043600+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:59.043600+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:59.043875+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:59.069922+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:59.070403+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:59.070804+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:58:59.155551+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:00.004061+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:00.012875+00:00", "trade", 8.1376, 10.0]
["2026-09-25T16:59:00.658773+00:00", "trade", 8.135, 500.0]
["2026-09-25T16:59:02.144165+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:02.247276+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:03.589775+00:00", "trade", 8.14, 200.0]
["2026-09-25T16:59:03.591192+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:59:03.591756+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:03.593074+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:03.595684+00:00", "trade", 8.14, 400.0]
["2026-09-25T16:59:03.595715+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:03.698791+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:05.942624+00:00", "trade", 8.135, 500.0]
["2026-09-25T16:59:06.218029+00:00", "trade", 8.135, 200.0]
["2026-09-25T16:59:06.219571+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:06.220448+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:06.302003+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:59:06.303396+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:06.304117+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:06.809009+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:07.183019+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:07.284596+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:07.311960+00:00", "trade", 8.135, 500.0]
["2026-09-25T16:59:07.465668+00:00", "trade", 8.1313, 704.0]
["2026-09-25T16:59:07.466026+00:00", "trade", 8.1313, 1.0]
["2026-09-25T16:59:07.885865+00:00", "trade", 8.135, 1.0]
["2026-09-25T16:59:07.885874+00:00", "trade", 8.13, 1.0]
["2026-09-25T16:59:08.226413+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:59:08.238467+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:08.238472+00:00", "trade", 8.14, 400.0]
["2026-09-25T16:59:08.238785+00:00", "trade", 8.135, 30.0]
["2026-09-25T16:59:08.238903+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:08.239705+00:00", "trade", 8.1398, 491.0]
["2026-09-25T16:59:08.349902+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:08.540521+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:10.207424+00:00", "trade", 8.135, 1.0]
["2026-09-25T16:59:10.300240+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:10.300245+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:10.300318+00:00", "trade", 8.14, 54.0]
["2026-09-25T16:59:10.300318+00:00", "trade", 8.14, 46.0]
["2026-09-25T16:59:10.300936+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:10.300936+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:10.300976+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:10.301137+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:10.304535+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:10.350860+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:10.386685+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:10.444293+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:10.614289+00:00", "trade", 8.1375, 1500.0]
["2026-09-25T16:59:10.618998+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:10.619007+00:00", "trade", 8.14, 400.0]
["2026-09-25T16:59:10.619480+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:10.705294+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:10.724875+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:10.726595+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:10.851387+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:10.853426+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:10.860478+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:10.860518+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:10.860959+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:10.862237+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:11.292176+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:11.292608+00:00", "trade", 8.14, 2.0]
["2026-09-25T16:59:11.292897+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:11.292897+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:11.293619+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:11.293619+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:11.294857+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:11.296115+00:00", "trade", 8.1384, 406.0]
["2026-09-25T16:59:11.297178+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:11.297338+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:11.299320+00:00", "trade", 8.14, 10.0]
["2026-09-25T16:59:11.302369+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:59:11.302369+00:00", "trade", 8.14, 149.0]
["2026-09-25T16:59:11.302373+00:00", "trade", 8.14, 10.0]
["2026-09-25T16:59:11.302375+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:59:11.302382+00:00", "trade", 8.14, 600.0]
["2026-09-25T16:59:11.302382+00:00", "trade", 8.14, 200.0]
["2026-09-25T16:59:11.302382+00:00", "trade", 8.14, 700.0]
["2026-09-25T16:59:11.302382+00:00", "trade", 8.14, 53.0]
["2026-09-25T16:59:11.302384+00:00", "trade", 8.14, 700.0]
["2026-09-25T16:59:11.302384+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:59:11.302384+00:00", "trade", 8.14, 400.0]
["2026-09-25T16:59:11.302400+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:59:11.302441+00:00", "trade", 8.14, 554.0]
["2026-09-25T16:59:11.302446+00:00", "trade", 8.14, 46.0]
["2026-09-25T16:59:11.302446+00:00", "trade", 8.14, 20.0]
["2026-09-25T16:59:11.302450+00:00", "trade", 8.14, 354.0]
["2026-09-25T16:59:11.302450+00:00", "trade", 8.14, 554.0]
["2026-09-25T16:59:11.302451+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:59:11.302454+00:00", "trade", 8.14, 200.0]
["2026-09-25T16:59:11.302454+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:59:11.302456+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:59:11.302457+00:00", "trade", 8.14, 50.0]
["2026-09-25T16:59:11.302457+00:00", "trade", 8.14, 200.0]
["2026-09-25T16:59:11.302459+00:00", "trade", 8.14, 10.0]
["2026-09-25T16:59:11.302460+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:59:11.302462+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:59:11.302465+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:59:11.302475+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:59:11.302481+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:59:11.302566+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:59:11.302576+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:59:11.302581+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:59:11.302596+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:59:11.302721+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:59:11.302726+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:59:11.302781+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:11.302811+00:00", "trade", 8.145, 1153.0]
["2026-09-25T16:59:11.302821+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:11.302881+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:11.302989+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:59:11.303317+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:11.303438+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:11.303458+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:11.303563+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:11.303628+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:11.304530+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:11.304821+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:11.307883+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:11.310364+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:11.316088+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:11.323425+00:00", "trade", 8.14, 11.0]
["2026-09-25T16:59:11.402654+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:11.402950+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:11.600556+00:00", "trade", 8.1257, 30.0]
["2026-09-25T16:59:11.606483+00:00", "trade", 8.1277, 43.0]
["2026-09-25T16:59:11.611057+00:00", "trade", 8.1277, 6.0]
["2026-09-25T16:59:11.662822+00:00", "trade", 8.145, 11.0]
["2026-09-25T16:59:11.779572+00:00", "trade", 8.145, 34.0]
["2026-09-25T16:59:11.957159+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:11.959298+00:00", "trade", 8.145, 13.0]
["2026-09-25T16:59:11.960035+00:00", "trade", 8.145, 12.0]
["2026-09-25T16:59:11.990283+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:12.056011+00:00", "trade", 8.1218, 100.0]
["2026-09-25T16:59:12.091839+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:12.305855+00:00", "trade", 8.145, 400.0]
["2026-09-25T16:59:12.306706+00:00", "trade", 8.145, 400.0]
["2026-09-25T16:59:12.316354+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:12.318935+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:14.509559+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:15.299239+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:15.304671+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:59:15.304671+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:59:16.685624+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:16.864704+00:00", "trade", 8.1486, 1.0]
["2026-09-25T16:59:16.935146+00:00", "trade", 8.145, 500.0]
["2026-09-25T16:59:18.124284+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:18.266668+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:19.322111+00:00", "trade", 8.145, 25.0]
["2026-09-25T16:59:19.674003+00:00", "trade", 8.145, 300.0]
["2026-09-25T16:59:19.674093+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:19.823268+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:19.823278+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:19.823288+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:19.823343+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:19.823388+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:19.824150+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:19.824190+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:19.824391+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:19.828505+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:19.831462+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:19.941068+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:20.533519+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:20.987965+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:20.988021+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:20.988025+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:20.988030+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:20.988106+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:20.989755+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:20.989755+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:20.993854+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:21.152993+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:21.153049+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:21.153103+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:21.153149+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:21.153199+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:21.315585+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:21.317675+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:21.332261+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:59:21.332315+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:21.332325+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:21.433932+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:21.989565+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:21.989580+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:22.036952+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:22.038731+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:22.045112+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:22.058929+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:59:22.059000+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:22.059205+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:59:22.066843+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:22.074587+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:22.080361+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:22.081985+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:22.186132+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:22.303377+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:22.303562+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:22.322036+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:22.322637+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:22.339693+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:22.341918+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:22.358849+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:22.368216+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:22.622085+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:22.675653+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:22.772829+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:22.773030+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:22.773688+00:00", "trade", 8.14, 300.0]
["2026-09-25T16:59:22.773691+00:00", "trade", 8.14, 200.0]
["2026-09-25T16:59:22.773691+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:59:22.773694+00:00", "trade", 8.14, 800.0]
["2026-09-25T16:59:22.773698+00:00", "trade", 8.14, 800.0]
["2026-09-25T16:59:22.773801+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:22.773811+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:22.773837+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:22.773882+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:22.773968+00:00", "trade", 8.14, 200.0]
["2026-09-25T16:59:22.773971+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:59:22.773977+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:22.773992+00:00", "trade", 8.14, 600.0]
["2026-09-25T16:59:22.774001+00:00", "trade", 8.14, 124.0]
["2026-09-25T16:59:22.774001+00:00", "trade", 8.14, 150.0]
["2026-09-25T16:59:22.774002+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:22.774004+00:00", "trade", 8.14, 300.0]
["2026-09-25T16:59:22.774061+00:00", "trade", 8.14, 200.0]
["2026-09-25T16:59:22.774106+00:00", "trade", 8.14, 200.0]
["2026-09-25T16:59:22.774211+00:00", "trade", 8.14, 200.0]
["2026-09-25T16:59:22.774217+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:59:22.774217+00:00", "trade", 8.14, 250.0]
["2026-09-25T16:59:22.774220+00:00", "trade", 8.14, 300.0]
["2026-09-25T16:59:22.774244+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:59:22.774251+00:00", "trade", 8.14, 800.0]
["2026-09-25T16:59:22.774253+00:00", "trade", 8.14, 130.0]
["2026-09-25T16:59:22.774403+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:22.774437+00:00", "trade", 8.14, 600.0]
["2026-09-25T16:59:22.774440+00:00", "trade", 8.14, 19.0]
["2026-09-25T16:59:22.774440+00:00", "trade", 8.14, 22.0]
["2026-09-25T16:59:22.774710+00:00", "trade", 8.14, 116.0]
["2026-09-25T16:59:22.776042+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:59:22.776147+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:22.776157+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:22.776199+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:59:22.776244+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:59:22.776533+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:22.776876+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:59:22.777190+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:22.777190+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:22.778377+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:22.779014+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:22.780565+00:00", "trade", 8.14, 200.0]
["2026-09-25T16:59:22.781750+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:22.782362+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:22.783339+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:22.784066+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:22.784582+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:22.786456+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:22.793448+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:22.800274+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:22.810189+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:59:22.820588+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:22.868772+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:22.877634+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:22.883668+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:22.897882+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:22.898263+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:22.917764+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:22.918164+00:00", "trade", 8.135, 6.0]
["2026-09-25T16:59:22.936865+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:22.936890+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:22.939441+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:23.018449+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:23.051538+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:23.051648+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:23.061892+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:23.100268+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:23.121755+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:23.134084+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:23.134460+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:23.134911+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:23.134931+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:23.135615+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:59:23.136059+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:23.138780+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:23.146679+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:23.147025+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:23.190974+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:23.191175+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:23.209985+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:23.225406+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:23.406337+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:23.434955+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:23.435106+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:23.450873+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:23.455900+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:23.573921+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:23.574277+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:23.725797+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:23.725803+00:00", "trade", 8.14, 42.0]
["2026-09-25T16:59:23.770980+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:23.784898+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:23.798666+00:00", "trade", 8.135, 300.0]
["2026-09-25T16:59:23.880726+00:00", "trade", 8.1301, 6000.0]
["2026-09-25T16:59:23.880852+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:23.883330+00:00", "trade", 8.135, 300.0]
["2026-09-25T16:59:23.883570+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:59:23.949096+00:00", "trade", 8.135, 200.0]
["2026-09-25T16:59:24.160671+00:00", "trade", 8.1283, 50.0]
["2026-09-25T16:59:24.474399+00:00", "trade", 8.14, 53.0]
["2026-09-25T16:59:24.474500+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:24.839754+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:24.898251+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:59:25.057093+00:00", "trade", 8.1373, 7.0]
["2026-09-25T16:59:25.181553+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:25.186119+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:25.187758+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:25.199897+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:25.448971+00:00", "trade", 8.135, 6000.0]
["2026-09-25T16:59:25.449055+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:25.451120+00:00", "trade", 8.135, 200.0]
["2026-09-25T16:59:25.451827+00:00", "trade", 8.135, 300.0]
["2026-09-25T16:59:25.453397+00:00", "trade", 8.135, 200.0]
["2026-09-25T16:59:25.453401+00:00", "trade", 8.14, 300.0]
["2026-09-25T16:59:25.453415+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:59:25.453553+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:59:25.455821+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:25.806254+00:00", "trade", 8.135, 700.0]
["2026-09-25T16:59:26.223527+00:00", "trade", 8.1376, 5.0]
["2026-09-25T16:59:26.225413+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:26.225548+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:26.241603+00:00", "trade", 8.1286, 100.0]
["2026-09-25T16:59:26.797365+00:00", "trade", 8.1374, 1.0]
["2026-09-25T16:59:26.994894+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:27.159561+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:27.834817+00:00", "trade", 8.135, 100.0]
["2026-09-25T16:59:27.900951+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:27.901056+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:27.901124+00:00", "trade", 8.14, 1000.0]
["2026-09-25T16:59:27.901136+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:27.901617+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:27.901617+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:27.903176+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:27.916287+00:00", "trade", 8.1374, 1.0]
["2026-09-25T16:59:28.001746+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:28.002728+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:28.103814+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:28.326925+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:28.326980+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:28.347694+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:28.418112+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:28.418383+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:28.458187+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:28.826008+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:28.826066+00:00", "trade", 8.1382, 94.0]
["2026-09-25T16:59:28.826436+00:00", "trade", 8.1382, 1.0]
["2026-09-25T16:59:29.023754+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:29.375586+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:29.375847+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:29.375912+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:29.375917+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:29.376333+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:29.376338+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:29.376924+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:29.377616+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:29.378784+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:29.378854+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:29.394581+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:29.485608+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:29.486269+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:29.649300+00:00", "trade", 8.135, 500.0]
["2026-09-25T16:59:29.649368+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:29.649543+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:30.004087+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:30.687975+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:32.228908+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:32.229329+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:32.551721+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:32.637671+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:32.638463+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:32.640648+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:32.640663+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:32.644282+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:32.646442+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:32.646753+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:32.646878+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:32.647527+00:00", "trade", 8.14, 600.0]
["2026-09-25T16:59:32.647530+00:00", "trade", 8.14, 200.0]
["2026-09-25T16:59:32.647535+00:00", "trade", 8.14, 300.0]
["2026-09-25T16:59:32.647535+00:00", "trade", 8.14, 614.0]
["2026-09-25T16:59:32.647539+00:00", "trade", 8.14, 600.0]
["2026-09-25T16:59:32.647620+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:32.647650+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:32.647650+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:32.647764+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:59:32.647779+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:59:32.648035+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:59:32.648035+00:00", "trade", 8.14, 10.0]
["2026-09-25T16:59:32.648041+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:32.648111+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:59:32.648111+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:59:32.648113+00:00", "trade", 8.14, 11.0]
["2026-09-25T16:59:32.648113+00:00", "trade", 8.14, 51.0]
["2026-09-25T16:59:32.648119+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:59:32.648119+00:00", "trade", 8.14, 600.0]
["2026-09-25T16:59:32.649475+00:00", "trade", 8.14, 13.0]
["2026-09-25T16:59:32.649479+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:32.652335+00:00", "trade", 8.14, 200.0]
["2026-09-25T16:59:32.652339+00:00", "trade", 8.14, 116.0]
["2026-09-25T16:59:32.652342+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:59:32.652342+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:59:32.652346+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:32.652347+00:00", "trade", 8.14, 800.0]
["2026-09-25T16:59:32.652347+00:00", "trade", 8.14, 600.0]
["2026-09-25T16:59:32.652432+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:32.653083+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:32.654232+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:59:32.656050+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:32.656406+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:32.663765+00:00", "trade", 8.14, 400.0]
["2026-09-25T16:59:32.664430+00:00", "trade", 8.14, 200.0]
["2026-09-25T16:59:32.673042+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:59:32.691324+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:32.697859+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:32.701969+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:32.709377+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:32.715561+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:32.717591+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:32.723280+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:32.723315+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:32.723691+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:32.725119+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:32.726850+00:00", "trade", 8.14, 300.0]
["2026-09-25T16:59:32.726879+00:00", "trade", 8.14, 100.0]
["2026-09-25T16:59:32.726883+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:32.731770+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:32.732858+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:32.734627+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:32.735143+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:32.769019+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:32.771109+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:32.796735+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:32.797527+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:32.797892+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:32.798018+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:32.806844+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:32.808312+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:32.810663+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:32.832415+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:32.841476+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:32.844719+00:00", "quote", 8.13, 8.14]
["2026-09-25T16:59:32.848943+00:00", "trade", 8.14, 200.0]
["2026-09-25T16:59:32.849184+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:59:32.849199+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:59:32.849270+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:59:32.849275+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:59:32.849290+00:00", "quote", 8.14, 8.14]
["2026-09-25T16:59:32.849310+00:00", "trade", 8.14, 10.0]
["2026-09-25T16:59:32.849325+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:32.849681+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:32.849686+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:32.849692+00:00", "trade", 8.14, 11.0]
["2026-09-25T16:59:32.849695+00:00", "trade", 8.14, 300.0]
["2026-09-25T16:59:32.849841+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:32.849856+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:32.849916+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:32.849956+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:32.850022+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:32.851330+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:32.852720+00:00", "trade", 8.15, 43.0]
["2026-09-25T16:59:32.857600+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:32.859770+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:32.872285+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:32.873793+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:32.874044+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:32.876627+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:59:32.877655+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:59:32.879279+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:59:32.879341+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:32.879993+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:32.907228+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:32.920725+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:32.945845+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:32.952901+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:32.995001+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:59:32.995214+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:59:33.024993+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:33.033478+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:33.052148+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:33.054669+00:00", "trade", 8.145, 5.0]
["2026-09-25T16:59:33.139230+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:33.655404+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:36.383773+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:36.384771+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:36.385212+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:36.385973+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:38.266462+00:00", "trade", 8.145, 1.0]
["2026-09-25T16:59:39.094015+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:39.266450+00:00", "trade", 8.14, 13.0]
["2026-09-25T16:59:39.267945+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:59:39.268029+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:39.269445+00:00", "trade", 8.145, 1.0]
["2026-09-25T16:59:39.270837+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:59:39.272985+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:59:39.393512+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:40.155192+00:00", "trade", 8.1234, 7.0]
["2026-09-25T16:59:40.669046+00:00", "trade", 8.145, 6.0]
["2026-09-25T16:59:40.669160+00:00", "trade", 8.145, 1.0]
["2026-09-25T16:59:41.247395+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:41.248593+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:41.249034+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:43.242309+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:43.244203+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:43.244680+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:43.245366+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:44.675813+00:00", "trade", 8.1237, 55.0]
["2026-09-25T16:59:44.972247+00:00", "trade", 8.145, 900.0]
["2026-09-25T16:59:44.972337+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:45.067739+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:45.074021+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:59:48.298242+00:00", "trade", 8.1499, 10.0]
["2026-09-25T16:59:50.658252+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:50.850194+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:51.859075+00:00", "trade", 8.145, 800.0]
["2026-09-25T16:59:51.859155+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:51.907057+00:00", "trade", 8.145, 800.0]
["2026-09-25T16:59:51.940629+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:51.941552+00:00", "trade", 8.14, 200.0]
["2026-09-25T16:59:51.942148+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:51.942148+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:51.957224+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:51.992506+00:00", "trade", 8.145, 200.0]
["2026-09-25T16:59:51.992558+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:51.993485+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:51.994163+00:00", "trade", 8.145, 400.0]
["2026-09-25T16:59:52.039357+00:00", "trade", 8.145, 400.0]
["2026-09-25T16:59:52.188254+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:55.681735+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:55.681738+00:00", "trade", 8.14, 200.0]
["2026-09-25T16:59:55.783131+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:56.020865+00:00", "trade", 8.14, 7.0]
["2026-09-25T16:59:56.021914+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:56.359630+00:00", "trade", 8.145, 100.0]
["2026-09-25T16:59:56.359633+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:56.359648+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:56.359702+00:00", "trade", 8.145, 300.0]
["2026-09-25T16:59:56.359702+00:00", "trade", 8.14, 300.0]
["2026-09-25T16:59:56.359924+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:56.359984+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:56.359991+00:00", "trade", 8.14, 400.0]
["2026-09-25T16:59:56.360064+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:56.369988+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:56.370469+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:56.370528+00:00", "trade", 8.1239, 100.0]
["2026-09-25T16:59:56.460022+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:56.971144+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:58.733293+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:58.745743+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:59.328094+00:00", "quote", 8.14, 8.15]
["2026-09-25T16:59:59.694412+00:00", "trade", 8.145, 1.0]
["2026-09-25T16:59:59.694520+00:00", "trade", 8.145, 1.0]
["2026-09-25T17:00:00.004119+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:00:00.151233+00:00", "trade", 8.14, 1.0]
["2026-09-25T17:00:00.339300+00:00", "trade", 8.1405, 678.0]
["2026-09-25T17:00:00.339381+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:00:00.456751+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:00:02.135562+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:00:02.135617+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:00:02.136544+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:00:02.149846+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:00:02.150026+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:00:02.196362+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:00:02.197284+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:00:02.230774+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:00:02.389356+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:00:02.413403+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:00:02.513657+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:00:02.630169+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:00:02.913033+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:00:02.913754+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:00:03.125263+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:00:03.315614+00:00", "trade", 8.133, 1.0]
["2026-09-25T17:00:03.696840+00:00", "trade", 8.1304, 100.0]
["2026-09-25T17:00:04.016509+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:00:04.414281+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:00:04.482263+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:00:04.556314+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:00:04.557287+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:00:04.560950+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:00:04.560985+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:00:04.561873+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:00:04.562006+00:00", "trade", 8.14, 100.0]
["2026-09-25T17:00:04.562569+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:00:04.563052+00:00", "trade", 8.14, 3755.0]
["2026-09-25T17:00:04.563056+00:00", "trade", 8.14, 100.0]
["2026-09-25T17:00:04.563056+00:00", "trade", 8.14, 4.0]
["2026-09-25T17:00:04.563056+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:00:04.563059+00:00", "trade", 8.14, 19.0]
["2026-09-25T17:00:04.563062+00:00", "trade", 8.14, 500.0]
["2026-09-25T17:00:04.563062+00:00", "trade", 8.14, 800.0]
["2026-09-25T17:00:04.563064+00:00", "trade", 8.14, 200.0]
["2026-09-25T17:00:04.563076+00:00", "trade", 8.14, 100.0]
["2026-09-25T17:00:04.563080+00:00", "trade", 8.14, 1000.0]
["2026-09-25T17:00:04.563080+00:00", "trade", 8.14, 500.0]
["2026-09-25T17:00:04.563085+00:00", "trade", 8.14, 50.0]
["2026-09-25T17:00:04.563085+00:00", "trade", 8.14, 20.0]
["2026-09-25T17:00:04.563088+00:00", "trade", 8.14, 600.0]
["2026-09-25T17:00:04.563103+00:00", "trade", 8.14, 23.0]
["2026-09-25T17:00:04.563103+00:00", "trade", 8.14, 17.0]
["2026-09-25T17:00:04.563107+00:00", "trade", 8.14, 100.0]
["2026-09-25T17:00:04.563110+00:00", "trade", 8.14, 100.0]
["2026-09-25T17:00:04.563110+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:00:04.563112+00:00", "trade", 8.14, 300.0]
["2026-09-25T17:00:04.563131+00:00", "quote", 8.13, 8.15]
["2026-09-25T17:00:04.563140+00:00", "trade", 8.14, 16.0]
["2026-09-25T17:00:04.563140+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:04.563176+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:04.563201+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:04.563211+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:04.563236+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:04.563241+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:04.563306+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:04.563311+00:00", "trade", 8.14, 12.0]
["2026-09-25T17:00:04.563316+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:04.563331+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:04.563406+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:04.563406+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:04.563411+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:04.563421+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:04.563476+00:00", "trade", 8.14, 16.0]
["2026-09-25T17:00:04.563602+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:04.563792+00:00", "trade", 8.14, 7.0]
["2026-09-25T17:00:04.563795+00:00", "trade", 8.14, 7.0]
["2026-09-25T17:00:04.563877+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:04.563932+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:04.564043+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:04.564078+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:04.564198+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:04.564409+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:04.564534+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:04.565181+00:00", "trade", 8.14, 19.0]
["2026-09-25T17:00:04.575024+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:04.575074+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:04.579375+00:00", "trade", 8.135, 300.0]
["2026-09-25T17:00:04.580840+00:00", "trade", 8.14, 81.0]
["2026-09-25T17:00:04.581379+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:04.581381+00:00", "trade", 8.14, 300.0]
["2026-09-25T17:00:04.581384+00:00", "trade", 8.14, 148.0]
["2026-09-25T17:00:04.581665+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:04.583855+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:04.627018+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:04.627193+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:04.644474+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:04.672837+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:04.985190+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:05.130942+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:05.131874+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:05.157646+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:05.699286+00:00", "trade", 8.14, 12.0]
["2026-09-25T17:00:06.536298+00:00", "trade", 8.1387, 4.0]
["2026-09-25T17:00:06.538761+00:00", "trade", 8.1387, 3.0]
["2026-09-25T17:00:07.077638+00:00", "trade", 8.135, 250.0]
["2026-09-25T17:00:07.908732+00:00", "trade", 8.135, 1200.0]
["2026-09-25T17:00:07.908819+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:08.087555+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:08.493050+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:10.091766+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:10.762648+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:10.972237+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:13.595178+00:00", "trade", 8.1243, 100.0]
["2026-09-25T17:00:13.967299+00:00", "trade", 8.135, 10.0]
["2026-09-25T17:00:14.090099+00:00", "trade", 8.1399, 7.0]
["2026-09-25T17:00:15.234999+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:15.235440+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:15.236277+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:16.248292+00:00", "trade", 8.135, 9.0]
["2026-09-25T17:00:16.248322+00:00", "trade", 8.13, 9.0]
["2026-09-25T17:00:16.248343+00:00", "trade", 8.13, 10.0]
["2026-09-25T17:00:16.248352+00:00", "trade", 8.135, 10.0]
["2026-09-25T17:00:16.248505+00:00", "trade", 8.135, 981.0]
["2026-09-25T17:00:16.248581+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:16.359946+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:16.874897+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:17.406739+00:00", "trade", 8.1309, 100.0]
["2026-09-25T17:00:17.519670+00:00", "trade", 8.135, 19.0]
["2026-09-25T17:00:17.722274+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:17.722530+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:17.723247+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:17.783054+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:17.824122+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:17.826873+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:19.626118+00:00", "trade", 8.135, 3.0]
["2026-09-25T17:00:20.865461+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:21.188285+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:21.266959+00:00", "trade", 8.1301, 113.0]
["2026-09-25T17:00:22.212899+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:22.449868+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:23.042508+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:23.520847+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:23.678272+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:23.684489+00:00", "trade", 8.135, 1.0]
["2026-09-25T17:00:24.644908+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:24.883070+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:25.583086+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:25.583562+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:25.680758+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:25.683846+00:00", "trade", 8.135, 1.0]
["2026-09-25T17:00:26.518107+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:26.518825+00:00", "trade", 8.13, 100.0]
["2026-09-25T17:00:26.518828+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:26.518838+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:26.518848+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:26.519117+00:00", "trade", 8.13, 17.0]
["2026-09-25T17:00:26.519198+00:00", "trade", 8.135, 10.0]
["2026-09-25T17:00:26.519425+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:26.519470+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:26.519510+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:26.519510+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:26.519510+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:26.519553+00:00", "trade", 8.13, 169.0]
["2026-09-25T17:00:26.519607+00:00", "trade", 8.13, 11.0]
["2026-09-25T17:00:26.519665+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:26.519887+00:00", "trade", 8.135, 100.0]
["2026-09-25T17:00:26.519946+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:26.519991+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:26.520133+00:00", "trade", 8.135, 19.0]
["2026-09-25T17:00:26.520708+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:26.520708+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:26.520748+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:26.521470+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:26.529669+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:26.646146+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:27.255597+00:00", "trade", 8.1339, 100.0]
["2026-09-25T17:00:27.550444+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:27.619343+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:28.769852+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:28.855547+00:00", "trade", 8.1254, 25.0]
["2026-09-25T17:00:29.100183+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:29.122471+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:29.210841+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:29.212530+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:29.214455+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:29.225546+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:29.262304+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:29.262359+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:30.004145+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:30.263487+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:30.263673+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:31.357030+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:31.724646+00:00", "trade", 8.1388, 2000.0]
["2026-09-25T17:00:32.478267+00:00", "trade", 8.13, 7.0]
["2026-09-25T17:00:32.912989+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:33.073732+00:00", "trade", 8.135, 300.0]
["2026-09-25T17:00:33.823014+00:00", "trade", 8.1301, 100.0]
["2026-09-25T17:00:33.826138+00:00", "trade", 8.13, 950.0]
["2026-09-25T17:00:33.826599+00:00", "trade", 8.13, 24400.0]
["2026-09-25T17:00:33.827205+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:33.827205+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:33.827245+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:33.827245+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:33.827260+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:33.827265+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:33.827646+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:33.827761+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:33.829885+00:00", "trade", 8.13, 100.0]
["2026-09-25T17:00:33.829970+00:00", "trade", 8.13, 5.0]
["2026-09-25T17:00:33.829970+00:00", "trade", 8.13, 1.0]
["2026-09-25T17:00:33.829973+00:00", "trade", 8.13, 100.0]
["2026-09-25T17:00:33.830274+00:00", "trade", 8.13, 17.0]
["2026-09-25T17:00:33.830274+00:00", "trade", 8.13, 100.0]
["2026-09-25T17:00:33.830277+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:00:33.830280+00:00", "trade", 8.13, 1000.0]
["2026-09-25T17:00:33.830280+00:00", "trade", 8.13, 11.0]
["2026-09-25T17:00:33.830285+00:00", "trade", 8.13, 200.0]
["2026-09-25T17:00:33.830393+00:00", "quote", 8.13, 8.13]
["2026-09-25T17:00:33.830413+00:00", "quote", 8.13, 8.13]
["2026-09-25T17:00:33.830433+00:00", "quote", 8.13, 8.13]
["2026-09-25T17:00:33.830433+00:00", "quote", 8.13, 8.13]
["2026-09-25T17:00:33.830438+00:00", "quote", 8.13, 8.13]
["2026-09-25T17:00:33.830443+00:00", "trade", 8.13, 300.0]
["2026-09-25T17:00:33.830443+00:00", "quote", 8.13, 8.13]
["2026-09-25T17:00:33.830443+00:00", "quote", 8.13, 8.13]
["2026-09-25T17:00:33.830446+00:00", "trade", 8.13, 600.0]
["2026-09-25T17:00:33.830448+00:00", "trade", 8.13, 19.0]
["2026-09-25T17:00:33.830448+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:00:33.830451+00:00", "trade", 8.13, 1200.0]
["2026-09-25T17:00:33.830451+00:00", "trade", 8.13, 300.0]
["2026-09-25T17:00:33.830454+00:00", "trade", 8.13, 14.0]
["2026-09-25T17:00:33.830487+00:00", "trade", 8.13, 5.0]
["2026-09-25T17:00:33.830663+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:00:33.830668+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:00:33.830788+00:00", "trade", 8.125, 8.0]
["2026-09-25T17:00:33.830789+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:00:33.830864+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:00:33.830884+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:00:33.830905+00:00", "trade", 8.12, 10.0]
["2026-09-25T17:00:33.831039+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:00:33.831079+00:00", "trade", 8.13, 47.0]
["2026-09-25T17:00:33.831079+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:00:33.831165+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:00:33.831445+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:00:33.831605+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:00:33.839404+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:00:34.731452+00:00", "trade", 8.125, 400.0]
["2026-09-25T17:00:34.831004+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:00:35.549069+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:00:35.672654+00:00", "trade", 8.1298, 100.0]
["2026-09-25T17:00:35.852329+00:00", "trade", 8.125, 123.0]
["2026-09-25T17:00:35.852449+00:00", "trade", 8.125, 1.0]
["2026-09-25T17:00:37.297811+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:00:38.197698+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:00:38.786677+00:00", "trade", 8.125, 12.0]
["2026-09-25T17:00:38.787038+00:00", "trade", 8.125, 1.0]
["2026-09-25T17:00:38.787066+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:00:39.448661+00:00", "trade", 8.125, 5.0]
["2026-09-25T17:00:39.754721+00:00", "trade", 8.125, 1.0]
["2026-09-25T17:00:41.540310+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:00:41.542455+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:00:41.545204+00:00", "trade", 8.12, 75.0]
["2026-09-25T17:00:41.545282+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:00:41.545332+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:00:41.643862+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:00:41.687571+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:00:41.688132+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:00:41.760765+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:00:41.761071+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:00:42.856237+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:00:43.165444+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:00:43.331093+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:00:43.413575+00:00", "trade", 8.125, 112.0]
["2026-09-25T17:00:43.413891+00:00", "trade", 8.12, 112.0]
["2026-09-25T17:00:43.414597+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:00:43.518714+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:00:44.098304+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:00:44.100184+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:00:44.101381+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:00:44.977373+00:00", "trade", 8.1206, 5000.0]
["2026-09-25T17:00:44.977497+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:00:45.072297+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:00:45.100705+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:00:45.316138+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:00:45.363115+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:00:47.929960+00:00", "trade", 8.125, 40.0]
["2026-09-25T17:00:48.603032+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:00:48.603042+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:00:48.604084+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:00:48.650781+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:00:48.734450+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:00:48.735247+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:00:48.763619+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:00:48.904901+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:00:49.275623+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:00:49.312235+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:00:49.313077+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:00:49.418899+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:00:49.635560+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:00:49.646937+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:00:49.960871+00:00", "trade", 8.125, 7.0]
["2026-09-25T17:00:50.236483+00:00", "trade", 8.12, 43.0]
["2026-09-25T17:00:50.237097+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:00:50.630278+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:00:51.273033+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:00:51.273093+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:00:51.273709+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:00:51.314326+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:00:52.058362+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:00:52.815927+00:00", "trade", 8.1273, 100.0]
["2026-09-25T17:00:52.820035+00:00", "trade", 8.1273, 10.0]
["2026-09-25T17:00:52.902242+00:00", "trade", 8.125, 50.0]
["2026-09-25T17:00:53.023202+00:00", "trade", 8.1291, 13.0]
["2026-09-25T17:00:53.023863+00:00", "trade", 8.1296, 7.0]
["2026-09-25T17:00:53.898468+00:00", "trade", 8.1201, 499.0]
["2026-09-25T17:00:53.898597+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:00:53.899530+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:00:54.036215+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:00:54.037172+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:00:54.604879+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:00:54.842474+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:00:55.396934+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:00:55.455824+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:00:55.502445+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:00:55.514374+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:00:55.797170+00:00", "trade", 8.125, 2.0]
["2026-09-25T17:00:55.836039+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:00:55.836896+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:00:55.884009+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:00:56.698550+00:00", "trade", 8.125, 6.0]
["2026-09-25T17:00:56.699159+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:00:56.847006+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:00:57.078562+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:00:57.083403+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:00:57.187872+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:00:57.588639+00:00", "trade", 8.125, 5.0]
["2026-09-25T17:00:57.595901+00:00", "trade", 8.1314, 7.0]
["2026-09-25T17:00:57.608809+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:00:57.712235+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:00:58.069559+00:00", "trade", 8.125, 1.0]
["2026-09-25T17:00:58.153110+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:00:58.274108+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:00.004196+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:00.197967+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:00.198032+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:00.198894+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:00.366188+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:00.442680+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:00.595183+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:01.021362+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:01.628077+00:00", "trade", 8.1218, 100.0]
["2026-09-25T17:01:02.341886+00:00", "trade", 8.125, 1000.0]
["2026-09-25T17:01:02.402284+00:00", "trade", 8.125, 100.0]
["2026-09-25T17:01:02.419197+00:00", "trade", 8.125, 100.0]
["2026-09-25T17:01:02.428576+00:00", "trade", 8.125, 300.0]
["2026-09-25T17:01:02.580348+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:02.762126+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:02.862836+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:02.927740+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:04.008372+00:00", "trade", 8.13, 190.0]
["2026-09-25T17:01:04.008563+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:05.509749+00:00", "trade", 8.125, 100.0]
["2026-09-25T17:01:05.510047+00:00", "trade", 8.12, 100.0]
["2026-09-25T17:01:05.920314+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:06.035352+00:00", "trade", 8.1275, 100.0]
["2026-09-25T17:01:07.429029+00:00", "trade", 8.13, 487.0]
["2026-09-25T17:01:07.429040+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:07.429045+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:07.429100+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:07.429556+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:07.429671+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:07.429772+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:07.429942+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:07.429962+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:07.430523+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:07.437224+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:07.531023+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:09.429492+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:09.429493+00:00", "trade", 8.13, 250.0]
["2026-09-25T17:01:09.443094+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:09.501340+00:00", "trade", 8.125, 100.0]
["2026-09-25T17:01:09.670641+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:09.670686+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:09.766565+00:00", "trade", 8.125, 147.0]
["2026-09-25T17:01:09.768072+00:00", "trade", 8.125, 800.0]
["2026-09-25T17:01:09.768132+00:00", "trade", 8.125, 353.0]
["2026-09-25T17:01:09.768148+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:09.946553+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:09.946608+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:12.475392+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:12.556381+00:00", "trade", 8.13, 198.0]
["2026-09-25T17:01:13.828909+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:13.828964+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:13.880732+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:13.880793+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:14.348571+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:14.590768+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:14.613858+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:14.896581+00:00", "trade", 8.1286, 100.0]
["2026-09-25T17:01:14.909872+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:17.017319+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:17.017369+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:17.838599+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:17.838659+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:17.843169+00:00", "trade", 8.125, 100.0]
["2026-09-25T17:01:17.843245+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:17.880348+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:19.563126+00:00", "trade", 8.1269, 5.0]
["2026-09-25T17:01:19.587231+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:19.615899+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:19.829813+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:21.279070+00:00", "trade", 8.13, 2263.0]
["2026-09-25T17:01:21.279084+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:21.279148+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:21.279191+00:00", "trade", 8.125, 100.0]
["2026-09-25T17:01:21.279209+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:21.279269+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:21.279350+00:00", "trade", 8.125, 649.0]
["2026-09-25T17:01:21.279680+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:21.280522+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:21.280617+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:21.281031+00:00", "trade", 8.125, 100.0]
["2026-09-25T17:01:21.281500+00:00", "trade", 8.125, 100.0]
["2026-09-25T17:01:21.282105+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:21.282912+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:21.288687+00:00", "trade", 8.13, 23.0]
["2026-09-25T17:01:21.288696+00:00", "trade", 8.13, 11.0]
["2026-09-25T17:01:21.288700+00:00", "trade", 8.13, 100.0]
["2026-09-25T17:01:21.288701+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:21.288702+00:00", "trade", 8.13, 100.0]
["2026-09-25T17:01:21.288706+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:21.288721+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:21.288721+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:21.288726+00:00", "trade", 8.13, 21.0]
["2026-09-25T17:01:21.288742+00:00", "trade", 8.13, 100.0]
["2026-09-25T17:01:21.288744+00:00", "trade", 8.13, 100.0]
["2026-09-25T17:01:21.288748+00:00", "trade", 8.13, 300.0]
["2026-09-25T17:01:21.289438+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:21.289851+00:00", "trade", 8.13, 100.0]
["2026-09-25T17:01:21.289851+00:00", "trade", 8.13, 20.0]
["2026-09-25T17:01:21.289854+00:00", "trade", 8.13, 400.0]
["2026-09-25T17:01:21.289904+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:21.289924+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:21.289949+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:21.294906+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:21.294915+00:00", "trade", 8.13, 200.0]
["2026-09-25T17:01:21.294919+00:00", "trade", 8.13, 100.0]
["2026-09-25T17:01:21.294922+00:00", "trade", 8.13, 100.0]
["2026-09-25T17:01:21.294922+00:00", "trade", 8.13, 800.0]
["2026-09-25T17:01:21.294924+00:00", "trade", 8.13, 200.0]
["2026-09-25T17:01:21.294924+00:00", "trade", 8.13, 100.0]
["2026-09-25T17:01:21.295186+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:21.298890+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:21.299020+00:00", "trade", 8.13, 100.0]
["2026-09-25T17:01:21.299023+00:00", "trade", 8.13, 100.0]
["2026-09-25T17:01:21.299101+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:21.299682+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:21.299687+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:21.299798+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:21.301662+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:21.301853+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:21.309897+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:21.310149+00:00", "trade", 8.13, 243.0]
["2026-09-25T17:01:21.321554+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:21.328321+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:21.328506+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:21.337798+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:21.345897+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:21.348915+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:21.353826+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:21.355425+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:21.356189+00:00", "trade", 8.13, 10.0]
["2026-09-25T17:01:21.356192+00:00", "trade", 8.13, 290.0]
["2026-09-25T17:01:21.356207+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:21.356411+00:00", "trade", 8.13, 510.0]
["2026-09-25T17:01:21.356414+00:00", "trade", 8.13, 90.0]
["2026-09-25T17:01:21.356417+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:21.371273+00:00", "trade", 8.13, 100.0]
["2026-09-25T17:01:21.371309+00:00", "trade", 8.13, 48.0]
["2026-09-25T17:01:21.371333+00:00", "trade", 8.13, 100.0]
["2026-09-25T17:01:21.371472+00:00", "trade", 8.13, 100.0]
["2026-09-25T17:01:21.371472+00:00", "trade", 8.13, 53.0]
["2026-09-25T17:01:21.371474+00:00", "trade", 8.13, 15.0]
["2026-09-25T17:01:21.371480+00:00", "trade", 8.13, 100.0]
["2026-09-25T17:01:21.371986+00:00", "trade", 8.13, 10.0]
["2026-09-25T17:01:21.371988+00:00", "trade", 8.13, 700.0]
["2026-09-25T17:01:21.372000+00:00", "trade", 8.13, 190.0]
["2026-09-25T17:01:21.372014+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:21.373648+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:21.375811+00:00", "trade", 8.13, 200.0]
["2026-09-25T17:01:21.375818+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:21.382965+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:21.387516+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:21.388702+00:00", "trade", 8.13, 100.0]
["2026-09-25T17:01:21.388729+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:21.392455+00:00", "trade", 8.13, 100.0]
["2026-09-25T17:01:21.393726+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:21.398538+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:21.402647+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:21.402783+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:21.403695+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:21.404592+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:21.406511+00:00", "trade", 8.13, 300.0]
["2026-09-25T17:01:21.406512+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:21.407649+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:21.410386+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:21.412272+00:00", "trade", 8.13, 197.0]
["2026-09-25T17:01:21.412481+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:21.415608+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:21.449499+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:21.449554+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:21.452160+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:21.452356+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:21.472614+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:21.475115+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:21.476308+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:21.483360+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:21.490075+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:21.516649+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:21.537062+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:21.615985+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:21.626520+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:21.632525+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:21.649069+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:21.649535+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:21.649731+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:21.687786+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:21.709302+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:21.725125+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:21.744847+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:21.771320+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:21.793348+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:21.938884+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:21.981344+00:00", "trade", 8.1295, 31.0]
["2026-09-25T17:01:22.609608+00:00", "trade", 8.1326, 100.0]
["2026-09-25T17:01:23.170636+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:23.603667+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:23.608097+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:23.611931+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:23.613625+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:23.627248+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:23.629538+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:23.647442+00:00", "trade", 8.13, 316.0]
["2026-09-25T17:01:23.731838+00:00", "trade", 8.13, 159.0]
["2026-09-25T17:01:23.911341+00:00", "trade", 8.1299, 1000.0]
["2026-09-25T17:01:24.028187+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:24.062023+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:24.512229+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:25.525499+00:00", "trade", 8.1299, 2000.0]
["2026-09-25T17:01:25.526559+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:25.526564+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:25.690058+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:25.826365+00:00", "trade", 8.125, 60.0]
["2026-09-25T17:01:25.836391+00:00", "trade", 8.125, 499.0]
["2026-09-25T17:01:25.841359+00:00", "trade", 8.125, 70.0]
["2026-09-25T17:01:26.084879+00:00", "trade", 8.13, 100.0]
["2026-09-25T17:01:26.084879+00:00", "trade", 8.13, 100.0]
["2026-09-25T17:01:26.084915+00:00", "trade", 8.13, 122.0]
["2026-09-25T17:01:26.084936+00:00", "trade", 8.13, 100.0]
["2026-09-25T17:01:26.084936+00:00", "trade", 8.13, 200.0]
["2026-09-25T17:01:26.084938+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:26.084943+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:26.085083+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:26.085093+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:26.085146+00:00", "trade", 8.13, 100.0]
["2026-09-25T17:01:26.085183+00:00", "trade", 8.13, 100.0]
["2026-09-25T17:01:26.085186+00:00", "trade", 8.13, 300.0]
["2026-09-25T17:01:26.085454+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:26.085524+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:01:26.085600+00:00", "quote", 8.13, 8.13]
["2026-09-25T17:01:26.085800+00:00", "quote", 8.13, 8.13]
["2026-09-25T17:01:26.085820+00:00", "quote", 8.13, 8.13]
["2026-09-25T17:01:26.085825+00:00", "quote", 8.13, 8.13]
["2026-09-25T17:01:26.085865+00:00", "trade", 8.13, 100.0]
["2026-09-25T17:01:26.085865+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:26.085868+00:00", "trade", 8.13, 400.0]
["2026-09-25T17:01:26.085871+00:00", "trade", 8.13, 200.0]
["2026-09-25T17:01:26.085940+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:26.085965+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:26.086086+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:26.086178+00:00", "trade", 8.1299, 122.0]
["2026-09-25T17:01:26.086186+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:26.086276+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:26.086422+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:26.086427+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:26.086467+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:26.086502+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:26.086542+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:26.086545+00:00", "trade", 8.1299, 100.0]
["2026-09-25T17:01:26.086622+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:26.086782+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:26.086906+00:00", "trade", 8.1299, 100.0]
["2026-09-25T17:01:26.086930+00:00", "trade", 8.1299, 300.0]
["2026-09-25T17:01:26.086983+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:26.087108+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:26.087168+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:26.087263+00:00", "trade", 8.1299, 100.0]
["2026-09-25T17:01:26.087288+00:00", "trade", 8.1299, 100.0]
["2026-09-25T17:01:26.087624+00:00", "trade", 8.1299, 100.0]
["2026-09-25T17:01:26.087988+00:00", "trade", 8.1299, 200.0]
["2026-09-25T17:01:26.088021+00:00", "trade", 8.1299, 100.0]
["2026-09-25T17:01:26.088349+00:00", "trade", 8.1299, 400.0]
["2026-09-25T17:01:26.088373+00:00", "trade", 8.1299, 200.0]
["2026-09-25T17:01:26.088612+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:26.088707+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:26.088743+00:00", "trade", 8.1299, 4178.0]
["2026-09-25T17:01:26.089830+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:26.090140+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:26.095293+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:26.838632+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:26.839233+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:26.858590+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:26.859066+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:26.873034+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:26.886366+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:27.220296+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:27.220361+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:27.220621+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:27.222055+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:27.252242+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:27.252848+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:27.253209+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:27.334302+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:27.334783+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:27.349473+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:27.362740+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:27.397116+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:27.399081+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:27.438425+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:27.446349+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:27.471524+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:28.444975+00:00", "trade", 8.1338, 6000.0]
["2026-09-25T17:01:28.490211+00:00", "trade", 8.1301, 2000.0]
["2026-09-25T17:01:28.491050+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:28.495306+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:28.496092+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:28.496238+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:28.496238+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:28.496674+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:28.509835+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:28.509880+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:28.510376+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:28.512857+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:30.004233+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:30.147814+00:00", "trade", 8.1364, 1.0]
["2026-09-25T17:01:30.216488+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:30.216573+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:30.216813+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:30.220933+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:30.282460+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:30.282750+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:30.282790+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:30.294554+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:30.295035+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:30.358215+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:30.432001+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:30.432482+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:30.432953+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:30.715666+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:30.716277+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:30.982020+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:31.056798+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:31.059925+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:31.207727+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:31.211797+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:31.424575+00:00", "trade", 8.135, 6000.0]
["2026-09-25T17:01:31.425596+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:31.426483+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:31.427686+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:31.433119+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:31.501507+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:31.502268+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:32.820793+00:00", "trade", 8.135, 5.0]
["2026-09-25T17:01:33.657293+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:33.702902+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:33.739388+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:33.752279+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:33.769726+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:34.014122+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:34.065670+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:34.066181+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:34.081828+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:36.448250+00:00", "trade", 8.1319, 40.0]
["2026-09-25T17:01:41.093930+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:41.093965+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:41.094451+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:41.109256+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:41.382682+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:41.382687+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:41.383158+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:41.970752+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:42.029838+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:42.123256+00:00", "trade", 8.1399, 6000.0]
["2026-09-25T17:01:42.637300+00:00", "trade", 8.1327, 20.0]
["2026-09-25T17:01:43.149012+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:43.210588+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:43.728919+00:00", "trade", 8.1349, 30.0]
["2026-09-25T17:01:43.778460+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:43.778495+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:43.778926+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:43.844157+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:44.295946+00:00", "trade", 8.1294, 100.0]
["2026-09-25T17:01:44.477404+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:44.516898+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:45.032976+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:45.135420+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:45.332673+00:00", "trade", 8.135, 500.0]
["2026-09-25T17:01:45.692030+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:45.804152+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:45.818441+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:46.646512+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:46.774397+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:47.296685+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:47.324651+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:47.425206+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:47.426123+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:47.527990+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:47.553566+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:47.916164+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:47.916605+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:48.495731+00:00", "trade", 8.1297, 300.0]
["2026-09-25T17:01:48.497112+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:48.573073+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:48.577253+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:48.681451+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:53.294276+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:54.809936+00:00", "trade", 8.1369, 1.0]
["2026-09-25T17:01:55.650595+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:55.651076+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:55.651758+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:56.202614+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:56.203336+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:56.528766+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:56.739833+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:56.859894+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:56.861192+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:57.322982+00:00", "trade", 8.13, 3.0]
["2026-09-25T17:01:57.464628+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:57.464704+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:57.465064+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:57.565980+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:57.821052+00:00", "trade", 8.135, 100.0]
["2026-09-25T17:01:57.821052+00:00", "trade", 8.135, 1153.0]
["2026-09-25T17:01:57.821055+00:00", "trade", 8.135, 504.0]
["2026-09-25T17:01:57.822425+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:57.823422+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:57.968192+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:57.968668+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:59.186864+00:00", "trade", 8.135, 40.0]
["2026-09-25T17:01:59.265074+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:59.265169+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:01:59.476989+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:00.004254+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:01.012230+00:00", "trade", 8.135, 1.0]
["2026-09-25T17:02:01.013621+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:01.521345+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:02.092123+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:02.729696+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:02.730819+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:02.733991+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:02.734929+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:02.814585+00:00", "trade", 8.135, 100.0]
["2026-09-25T17:02:02.815307+00:00", "trade", 8.135, 100.0]
["2026-09-25T17:02:02.815365+00:00", "trade", 8.135, 100.0]
["2026-09-25T17:02:02.820879+00:00", "trade", 8.135, 120.0]
["2026-09-25T17:02:02.853220+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:02.937686+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:02.990342+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:05.258824+00:00", "trade", 8.1399, 5000.0]
["2026-09-25T17:02:06.048246+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:06.048246+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:07.183378+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:10.119854+00:00", "trade", 8.135, 100.0]
["2026-09-25T17:02:10.120860+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:10.121301+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:10.171581+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:10.795947+00:00", "trade", 8.1299, 700.0]
["2026-09-25T17:02:11.146381+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:11.283531+00:00", "trade", 8.1368, 20.0]
["2026-09-25T17:02:13.814222+00:00", "trade", 8.1301, 7.0]
["2026-09-25T17:02:14.420941+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:14.424213+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:17.575615+00:00", "trade", 8.1299, 36.0]
["2026-09-25T17:02:17.577003+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:17.877016+00:00", "trade", 8.135, 700.0]
["2026-09-25T17:02:17.877146+00:00", "trade", 8.135, 557.0]
["2026-09-25T17:02:19.069836+00:00", "trade", 8.135, 50.0]
["2026-09-25T17:02:19.622116+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:20.938694+00:00", "trade", 8.1332, 100.0]
["2026-09-25T17:02:20.940099+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:20.940535+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:22.328950+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:22.329421+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:22.329506+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:22.340191+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:22.383555+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:22.405492+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:22.679764+00:00", "trade", 8.135, 100.0]
["2026-09-25T17:02:22.679860+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:22.734821+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:23.215624+00:00", "trade", 8.13, 100.0]
["2026-09-25T17:02:24.064797+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:24.228957+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:24.690140+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:25.780420+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:26.974337+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:26.974879+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:27.571869+00:00", "trade", 8.135, 100.0]
["2026-09-25T17:02:27.571940+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:27.572997+00:00", "trade", 8.135, 100.0]
["2026-09-25T17:02:27.666405+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:27.666746+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:27.667402+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:27.683806+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:28.036622+00:00", "trade", 8.135, 200.0]
["2026-09-25T17:02:28.036711+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:28.171367+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:28.921241+00:00", "trade", 8.1398, 5.0]
["2026-09-25T17:02:29.395145+00:00", "trade", 8.1301, 100.0]
["2026-09-25T17:02:29.398519+00:00", "trade", 8.1301, 100.0]
["2026-09-25T17:02:29.982944+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:29.982964+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:29.982972+00:00", "trade", 8.135, 100.0]
["2026-09-25T17:02:29.983135+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:30.004280+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:30.082005+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:30.697903+00:00", "trade", 8.135, 200.0]
["2026-09-25T17:02:30.697986+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:30.888159+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:31.433342+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:32.835445+00:00", "trade", 8.1302, 17.0]
["2026-09-25T17:02:34.529107+00:00", "trade", 8.135, 100.0]
["2026-09-25T17:02:34.529186+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:34.654985+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:34.655030+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:34.655872+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:34.899312+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:34.928201+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:34.945742+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:34.945812+00:00", "trade", 8.135, 100.0]
["2026-09-25T17:02:35.002167+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:35.801154+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:35.801971+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:36.381678+00:00", "trade", 8.1399, 1.0]
["2026-09-25T17:02:36.473499+00:00", "trade", 8.135, 200.0]
["2026-09-25T17:02:37.681871+00:00", "trade", 8.14, 200.0]
["2026-09-25T17:02:37.682818+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:37.682818+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:37.683740+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:37.684978+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:37.685459+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:37.762608+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:38.057735+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:38.435078+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:38.451256+00:00", "trade", 8.135, 100.0]
["2026-09-25T17:02:38.647173+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:38.690085+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:38.691068+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:38.691544+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:38.691990+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:38.780536+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:38.780977+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:39.012668+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:39.045251+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:39.179490+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:39.563928+00:00", "trade", 8.1302, 25.0]
["2026-09-25T17:02:40.006694+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:40.098939+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:40.912029+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:40.989093+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:43.330486+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:44.005143+00:00", "trade", 8.135, 50.0]
["2026-09-25T17:02:44.072738+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:44.073214+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:45.146859+00:00", "trade", 8.1373, 240.0]
["2026-09-25T17:02:45.146940+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:45.148243+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:45.148684+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:45.470543+00:00", "trade", 8.135, 100.0]
["2026-09-25T17:02:45.471989+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:45.472751+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:45.473552+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:48.308370+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:48.309473+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:49.567607+00:00", "trade", 8.135, 200.0]
["2026-09-25T17:02:50.983789+00:00", "trade", 8.135, 200.0]
["2026-09-25T17:02:51.017991+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:51.083281+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:52.091581+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:52.219661+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:52.247057+00:00", "trade", 8.1332, 30.0]
["2026-09-25T17:02:52.928545+00:00", "trade", 8.1328, 3.0]
["2026-09-25T17:02:55.837339+00:00", "trade", 8.135, 491.0]
["2026-09-25T17:02:55.837798+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:55.838279+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:55.838440+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:56.005051+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:56.005091+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:57.079750+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:57.255924+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:58.026457+00:00", "trade", 8.1344, 100.0]
["2026-09-25T17:02:58.027831+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:58.086853+00:00", "trade", 8.13, 61.0]
["2026-09-25T17:02:58.087911+00:00", "trade", 8.135, 2.0]
["2026-09-25T17:02:58.092398+00:00", "trade", 8.1366, 1.0]
["2026-09-25T17:02:59.365586+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:59.482643+00:00", "trade", 8.135, 6.0]
["2026-09-25T17:02:59.484023+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:59.496593+00:00", "trade", 8.135, 100.0]
["2026-09-25T17:02:59.507825+00:00", "trade", 8.14, 100.0]
["2026-09-25T17:02:59.508792+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:59.508792+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:59.509192+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:59.509634+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:59.509794+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:59.510175+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:02:59.555849+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:00.004306+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:00.313246+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:00.313312+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:00.507875+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:00.768320+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:00.989952+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:01.062673+00:00", "trade", 8.135, 100.0]
["2026-09-25T17:03:01.062741+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:01.063818+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:01.064259+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:01.064299+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:01.065011+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:01.084107+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:01.096477+00:00", "trade", 8.1302, 23.0]
["2026-09-25T17:03:01.166292+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:01.296252+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:02.299109+00:00", "trade", 8.135, 100.0]
["2026-09-25T17:03:02.299820+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:02.322785+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:04.323918+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:08.186385+00:00", "trade", 8.135, 122.0]
["2026-09-25T17:03:08.186475+00:00", "trade", 8.135, 1.0]
["2026-09-25T17:03:09.621318+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:09.622401+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:10.522974+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:12.044095+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:12.044586+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:12.540389+00:00", "trade", 8.135, 25.0]
["2026-09-25T17:03:12.541790+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:13.456210+00:00", "trade", 8.135, 200.0]
["2026-09-25T17:03:13.954796+00:00", "trade", 8.1368, 250.0]
["2026-09-25T17:03:14.543252+00:00", "trade", 8.1386, 12.0]
["2026-09-25T17:03:14.678839+00:00", "trade", 8.1386, 1.0]
["2026-09-25T17:03:16.341686+00:00", "trade", 8.135, 100.0]
["2026-09-25T17:03:21.216139+00:00", "trade", 8.1325, 400.0]
["2026-09-25T17:03:22.260603+00:00", "trade", 8.14, 200.0]
["2026-09-25T17:03:22.261547+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:22.261627+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:22.261707+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:22.262308+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:22.263346+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:22.263787+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:22.264228+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:22.265030+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:22.265466+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:22.273113+00:00", "trade", 8.135, 400.0]
["2026-09-25T17:03:22.301908+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:22.961058+00:00", "trade", 8.1301, 1.0]
["2026-09-25T17:03:23.582695+00:00", "trade", 8.1367, 7.0]
["2026-09-25T17:03:25.255249+00:00", "trade", 8.1299, 100.0]
["2026-09-25T17:03:25.384205+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:25.384681+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:25.385162+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:26.056428+00:00", "trade", 8.135, 9.0]
["2026-09-25T17:03:26.058299+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:26.616127+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:26.752166+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:27.022735+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:27.024889+00:00", "trade", 8.135, 100.0]
["2026-09-25T17:03:27.025888+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:27.026364+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:27.026795+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:27.027095+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:28.136336+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:28.237452+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:28.414107+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:28.553714+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:28.575361+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:28.677835+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:28.725613+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:28.959555+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:29.613282+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:29.713851+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:29.771067+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:29.873220+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:30.004343+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:30.277453+00:00", "trade", 8.135, 134.0]
["2026-09-25T17:03:30.430300+00:00", "trade", 8.135, 134.0]
["2026-09-25T17:03:30.431164+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:30.556027+00:00", "trade", 8.135, 100.0]
["2026-09-25T17:03:30.597327+00:00", "trade", 8.135, 1000.0]
["2026-09-25T17:03:31.353730+00:00", "trade", 8.135, 353.0]
["2026-09-25T17:03:31.356586+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:31.403418+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:31.504789+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:31.552082+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:31.552085+00:00", "trade", 8.14, 200.0]
["2026-09-25T17:03:31.552122+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:31.552122+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:31.552332+00:00", "trade", 8.14, 32.0]
["2026-09-25T17:03:31.552332+00:00", "trade", 8.14, 1500.0]
["2026-09-25T17:03:31.552334+00:00", "trade", 8.14, 1300.0]
["2026-09-25T17:03:31.552688+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:31.552728+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:31.552768+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:31.552884+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:31.552969+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:31.552969+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:31.552969+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:31.552969+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:31.565569+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:31.613027+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:31.664324+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:31.832579+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:32.116074+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:32.398958+00:00", "trade", 8.14, 100.0]
["2026-09-25T17:03:32.398958+00:00", "trade", 8.14, 5.0]
["2026-09-25T17:03:32.398961+00:00", "trade", 8.14, 238.0]
["2026-09-25T17:03:32.398965+00:00", "trade", 8.14, 1458.0]
["2026-09-25T17:03:32.398967+00:00", "trade", 8.14, 500.0]
["2026-09-25T17:03:32.398991+00:00", "trade", 8.14, 100.0]
["2026-09-25T17:03:32.398994+00:00", "trade", 8.14, 100.0]
["2026-09-25T17:03:32.398994+00:00", "trade", 8.14, 100.0]
["2026-09-25T17:03:32.399015+00:00", "trade", 8.14, 500.0]
["2026-09-25T17:03:32.399036+00:00", "trade", 8.14, 100.0]
["2026-09-25T17:03:32.399042+00:00", "trade", 8.14, 362.0]
["2026-09-25T17:03:32.399045+00:00", "trade", 8.14, 100.0]
["2026-09-25T17:03:32.399048+00:00", "trade", 8.14, 38.0]
["2026-09-25T17:03:32.399564+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:32.399564+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:32.399599+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:32.399960+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:32.400000+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:32.401403+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:32.401403+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:32.401844+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:32.403563+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:32.426689+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:32.429235+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:32.436523+00:00", "trade", 8.14, 277.0]
["2026-09-25T17:03:32.492032+00:00", "trade", 8.14, 100.0]
["2026-09-25T17:03:32.492035+00:00", "trade", 8.14, 100.0]
["2026-09-25T17:03:32.492991+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:32.501151+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:32.649489+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:32.649965+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:33.643199+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:34.116486+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:34.116962+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:35.407785+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:35.407860+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:35.496190+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:36.066603+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:36.066713+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:36.070557+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:36.456762+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:36.456762+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:36.459764+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:36.584555+00:00", "trade", 8.1346, 200.0]
["2026-09-25T17:03:36.711408+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:36.796390+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:36.799312+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:36.981811+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:37.039925+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:37.040832+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:37.040867+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:37.041073+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:37.041789+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:37.042215+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:37.042751+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:37.070843+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:37.226213+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:37.226329+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:37.226449+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:37.228454+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:37.282071+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:37.282988+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:37.284031+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:37.284151+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:37.382989+00:00", "trade", 8.135, 64.0]
["2026-09-25T17:03:37.383864+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:37.386620+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:37.426154+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:37.662111+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:37.759067+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:37.855336+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:38.408544+00:00", "trade", 8.14, 100.0]
["2026-09-25T17:03:38.408547+00:00", "trade", 8.14, 200.0]
["2026-09-25T17:03:38.409149+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:38.409149+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:38.409194+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:38.409194+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:38.409199+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:38.409199+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:38.409715+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:38.410197+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:38.412397+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:38.638791+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:38.639673+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:38.640871+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:38.641512+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:38.784377+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:38.784728+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:38.785675+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:38.785751+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:38.787440+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:38.788036+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:39.228023+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:39.228379+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:39.232143+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:39.339634+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:39.359496+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:39.359622+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:39.360093+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:39.360384+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:39.363506+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:40.472624+00:00", "trade", 8.135, 30.0]
["2026-09-25T17:03:40.473676+00:00", "trade", 8.135, 2.0]
["2026-09-25T17:03:40.474019+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:40.606309+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:40.647708+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:41.850841+00:00", "trade", 8.14, 10.0]
["2026-09-25T17:03:41.853827+00:00", "trade", 8.14, 150.0]
["2026-09-25T17:03:41.867906+00:00", "trade", 8.135, 140.0]
["2026-09-25T17:03:41.946185+00:00", "trade", 8.1383, 100.0]
["2026-09-25T17:03:42.749872+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:42.752007+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:42.753285+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:03:42.895142+00:00", "trade", 8.1399, 2.0]
["2026-09-25T17:03:42.970318+00:00", "trade", 8.14, 100.0]
["2026-09-25T17:03:42.970322+00:00", "trade", 8.14, 100.0]
["2026-09-25T17:03:42.970363+00:00", "trade", 8.14, 100.0]
["2026-09-25T17:03:42.970373+00:00", "trade", 8.14, 100.0]
["2026-09-25T17:03:42.970373+00:00", "trade", 8.14, 100.0]
["2026-09-25T17:03:42.970376+00:00", "trade", 8.14, 100.0]
["2026-09-25T17:03:42.970406+00:00", "trade", 8.14, 100.0]
["2026-09-25T17:03:42.970457+00:00", "trade", 8.14, 100.0]
["2026-09-25T17:03:42.970461+00:00", "trade", 8.14, 200.0]
["2026-09-25T17:03:42.970466+00:00", "trade", 8.14, 100.0]
["2026-09-25T17:03:42.970466+00:00", "trade", 8.14, 10.0]
["2026-09-25T17:03:42.970466+00:00", "trade", 8.14, 10.0]
["2026-09-25T17:03:42.970472+00:00", "trade", 8.14, 100.0]
["2026-09-25T17:03:42.970493+00:00", "trade", 8.14, 100.0]
["2026-09-25T17:03:42.970499+00:00", "trade", 8.14, 62.0]
["2026-09-25T17:03:42.970520+00:00", "trade", 8.14, 100.0]
["2026-09-25T17:03:42.970676+00:00", "trade", 8.14, 100.0]
["2026-09-25T17:03:42.970681+00:00", "trade", 8.14, 100.0]
["2026-09-25T17:03:42.970682+00:00", "trade", 8.14, 100.0]
["2026-09-25T17:03:42.970685+00:00", "trade", 8.14, 100.0]
["2026-09-25T17:03:42.970724+00:00", "trade", 8.14, 18.0]
["2026-09-25T17:03:42.970860+00:00", "trade", 8.14, 100.0]
["2026-09-25T17:03:42.970863+00:00", "quote", 8.14, 8.14]
["2026-09-25T17:03:42.970953+00:00", "trade", 8.14, 1100.0]
["2026-09-25T17:03:42.970953+00:00", "trade", 8.14, 300.0]
["2026-09-25T17:03:42.970956+00:00", "trade", 8.14, 100.0]
["2026-09-25T17:03:42.970998+00:00", "quote", 8.14, 8.14]
["2026-09-25T17:03:42.971064+00:00", "quote", 8.14, 8.14]
["2026-09-25T17:03:42.971199+00:00", "quote", 8.14, 8.14]
["2026-09-25T17:03:42.971199+00:00", "quote", 8.14, 8.14]
["2026-09-25T17:03:42.971248+00:00", "trade", 8.14, 100.0]
["2026-09-25T17:03:42.971314+00:00", "quote", 8.14, 8.14]
["2026-09-25T17:03:42.971349+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:03:42.971350+00:00", "trade", 8.14, 100.0]
["2026-09-25T17:03:42.971449+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:03:42.971559+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:03:42.971840+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:03:42.971880+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:03:42.971955+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:03:42.972000+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:03:42.972000+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:03:42.972040+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:03:42.972040+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:03:42.972040+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:03:42.972116+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:03:42.972156+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:03:42.972436+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:03:42.972462+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:03:42.973359+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:03:42.973491+00:00", "trade", 8.145, 100.0]
["2026-09-25T17:03:42.973545+00:00", "trade", 8.145, 100.0]
["2026-09-25T17:03:42.974281+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:03:43.011721+00:00", "trade", 8.145, 800.0]
["2026-09-25T17:03:43.081195+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:03:43.239387+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:03:43.368135+00:00", "trade", 8.15, 200.0]
["2026-09-25T17:03:43.372983+00:00", "trade", 8.145, 250.0]
["2026-09-25T17:03:44.086326+00:00", "trade", 8.1497, 20.0]
["2026-09-25T17:03:44.883977+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:03:46.293121+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:03:46.293135+00:00", "trade", 8.145, 35.0]
["2026-09-25T17:03:46.321985+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:03:46.469388+00:00", "trade", 8.145, 30.0]
["2026-09-25T17:03:47.357560+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:03:48.961266+00:00", "trade", 8.1469, 1.0]
["2026-09-25T17:03:49.002708+00:00", "trade", 8.145, 10.0]
["2026-09-25T17:03:49.004193+00:00", "trade", 8.145, 100.0]
["2026-09-25T17:03:49.051117+00:00", "trade", 8.145, 750.0]
["2026-09-25T17:03:49.051196+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:03:49.188709+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:03:49.944517+00:00", "trade", 8.145, 7.0]
["2026-09-25T17:03:51.959012+00:00", "trade", 8.1348, 100.0]
["2026-09-25T17:03:54.030099+00:00", "trade", 8.145, 1000.0]
["2026-09-25T17:03:54.030178+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:03:54.245716+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:03:54.671881+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:03:54.671926+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:03:54.672001+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:03:54.698689+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:03:54.755510+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:03:54.757509+00:00", "trade", 8.145, 800.0]
["2026-09-25T17:03:54.758587+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:03:55.195285+00:00", "trade", 8.145, 800.0]
["2026-09-25T17:03:55.419445+00:00", "trade", 8.145, 200.0]
["2026-09-25T17:03:55.755856+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:03:56.097818+00:00", "trade", 8.145, 150.0]
["2026-09-25T17:03:56.097878+00:00", "trade", 8.15, 150.0]
["2026-09-25T17:03:56.153616+00:00", "trade", 8.145, 20.0]
["2026-09-25T17:03:56.885224+00:00", "trade", 8.1401, 400.0]
["2026-09-25T17:03:57.030593+00:00", "trade", 8.15, 100.0]
["2026-09-25T17:03:57.030695+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:03:57.094537+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:03:57.094928+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:03:57.135956+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:03:57.386257+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:03:57.386257+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:03:57.386417+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:03:57.922623+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:03:58.261410+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:03:58.279033+00:00", "trade", 8.1406, 1000.0]
["2026-09-25T17:03:59.623849+00:00", "trade", 8.145, 900.0]
["2026-09-25T17:03:59.673596+00:00", "trade", 8.145, 100.0]
["2026-09-25T17:04:00.004374+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:01.900108+00:00", "trade", 8.1495, 600.0]
["2026-09-25T17:04:01.914827+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:01.917069+00:00", "trade", 8.1495, 1087.0]
["2026-09-25T17:04:02.332634+00:00", "trade", 8.145, 6.0]
["2026-09-25T17:04:03.196088+00:00", "trade", 8.145, 300.0]
["2026-09-25T17:04:03.223712+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:03.878509+00:00", "trade", 8.1339, 2.0]
["2026-09-25T17:04:05.287365+00:00", "trade", 8.145, 200.0]
["2026-09-25T17:04:05.287440+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:05.687662+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:06.032190+00:00", "trade", 8.145, 100.0]
["2026-09-25T17:04:06.555844+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:06.587138+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:07.527321+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:07.755549+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:08.170147+00:00", "trade", 8.1456, 7.0]
["2026-09-25T17:04:08.715339+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:08.716006+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:08.775096+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:08.776104+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:08.777639+00:00", "trade", 8.145, 300.0]
["2026-09-25T17:04:08.777708+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:08.777939+00:00", "trade", 8.145, 1.0]
["2026-09-25T17:04:08.778189+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:08.778304+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:08.778309+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:08.796584+00:00", "trade", 8.145, 100.0]
["2026-09-25T17:04:08.796628+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:08.796648+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:08.797670+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:08.801735+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:08.801805+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:08.801831+00:00", "trade", 8.145, 100.0]
["2026-09-25T17:04:08.801865+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:08.889193+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:08.924436+00:00", "trade", 8.1415, 1.0]
["2026-09-25T17:04:08.930030+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:08.930190+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:08.930486+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:08.931193+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:09.643579+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:09.644055+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:09.644115+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:09.856486+00:00", "trade", 8.1467, 2.0]
["2026-09-25T17:04:09.857759+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:09.858415+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:10.001907+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:10.321908+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:10.322620+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:10.622303+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:10.622579+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:10.722990+00:00", "trade", 8.1468, 10.0]
["2026-09-25T17:04:11.026646+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:11.145805+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:11.145860+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:11.148917+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:11.150556+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:11.200745+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:12.164841+00:00", "trade", 8.142, 1.0]
["2026-09-25T17:04:12.317654+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:12.414324+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:12.748219+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:12.980175+00:00", "trade", 8.1499, 1000.0]
["2026-09-25T17:04:12.980256+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:13.151439+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:14.006218+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:14.006239+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:14.006241+00:00", "trade", 8.15, 25.0]
["2026-09-25T17:04:14.006245+00:00", "trade", 8.15, 175.0]
["2026-09-25T17:04:14.006259+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:14.006259+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:14.006925+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:14.006965+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:14.006965+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:14.007005+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:14.007005+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:14.007366+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:14.007887+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:14.010809+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:14.051196+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:14.051221+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:14.054263+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:14.570622+00:00", "trade", 8.145, 15.0]
["2026-09-25T17:04:14.577229+00:00", "trade", 8.145, 50.0]
["2026-09-25T17:04:14.578310+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:15.234350+00:00", "trade", 8.145, 100.0]
["2026-09-25T17:04:15.492887+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:15.514273+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:15.514328+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:15.518403+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:17.957188+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:19.088970+00:00", "trade", 8.145, 100.0]
["2026-09-25T17:04:19.619109+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:20.169043+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:20.172331+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:20.595293+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:20.595323+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:20.595864+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:20.598150+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:20.675634+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:20.680937+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:21.322825+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:21.322865+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:22.513369+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:22.513381+00:00", "trade", 8.15, 100.0]
["2026-09-25T17:04:22.513384+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:22.513384+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:22.513444+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:22.513913+00:00", "trade", 8.15, 60.0]
["2026-09-25T17:04:22.513967+00:00", "trade", 8.15, 440.0]
["2026-09-25T17:04:22.514010+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:22.514010+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:22.514015+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:22.514015+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:22.514125+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:22.514125+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:22.515546+00:00", "trade", 8.15, 440.0]
["2026-09-25T17:04:22.516231+00:00", "trade", 8.1478, 1.0]
["2026-09-25T17:04:22.516531+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:22.517353+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:22.518331+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:22.518580+00:00", "trade", 8.15, 60.0]
["2026-09-25T17:04:22.518812+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:22.613743+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:22.618604+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:22.775773+00:00", "trade", 8.1499, 1500.0]
["2026-09-25T17:04:23.392642+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:23.568887+00:00", "trade", 8.145, 2.0]
["2026-09-25T17:04:23.880140+00:00", "trade", 8.145, 500.0]
["2026-09-25T17:04:25.028814+00:00", "trade", 8.1485, 410.0]
["2026-09-25T17:04:25.045095+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:25.228968+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:25.946662+00:00", "trade", 8.1431, 300.0]
["2026-09-25T17:04:26.213336+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:26.873095+00:00", "trade", 8.145, 499.0]
["2026-09-25T17:04:27.091055+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:27.091100+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:27.601636+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:27.601641+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:27.601656+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:27.601721+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:27.602102+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:27.602663+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:27.602944+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:27.948987+00:00", "trade", 8.145, 7.0]
["2026-09-25T17:04:28.163242+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:28.167422+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:28.178855+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:28.263581+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:28.336570+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:28.525745+00:00", "trade", 8.145, 100.0]
["2026-09-25T17:04:30.004415+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:31.151375+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:32.721673+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:36.330310+00:00", "trade", 8.145, 499.0]
["2026-09-25T17:04:36.330398+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:36.330403+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:36.417531+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:36.518281+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:37.005625+00:00", "trade", 8.145, 18.0]
["2026-09-25T17:04:37.007991+00:00", "trade", 8.145, 1.0]
["2026-09-25T17:04:37.775081+00:00", "trade", 8.1425, 204.0]
["2026-09-25T17:04:37.822582+00:00", "trade", 8.14, 75.0]
["2026-09-25T17:04:37.827135+00:00", "trade", 8.145, 100.0]
["2026-09-25T17:04:37.827672+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:37.827677+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:37.827749+00:00", "trade", 8.145, 10.0]
["2026-09-25T17:04:37.929314+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:37.929319+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:38.635901+00:00", "trade", 8.1316, 100.0]
["2026-09-25T17:04:39.069378+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:39.594248+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:39.594253+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:39.594262+00:00", "trade", 8.145, 200.0]
["2026-09-25T17:04:39.641851+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:39.741844+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:41.667202+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:41.708676+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:41.765971+00:00", "trade", 8.1486, 500.0]
["2026-09-25T17:04:41.766052+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:41.766057+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:41.856959+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:41.956521+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:42.068908+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:42.075479+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:42.128652+00:00", "trade", 8.1426, 100.0]
["2026-09-25T17:04:42.178252+00:00", "trade", 8.1499, 200.0]
["2026-09-25T17:04:42.397724+00:00", "trade", 8.1486, 1.0]
["2026-09-25T17:04:42.998960+00:00", "trade", 8.145, 1500.0]
["2026-09-25T17:04:42.999047+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:42.999047+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:43.172450+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:43.172455+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:43.245400+00:00", "trade", 8.145, 100.0]
["2026-09-25T17:04:43.245459+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:43.245469+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:43.272789+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:43.373624+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:43.781173+00:00", "trade", 8.14, 5.0]
["2026-09-25T17:04:44.648128+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:44.648138+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:44.648146+00:00", "trade", 8.15, 100.0]
["2026-09-25T17:04:44.648148+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:44.648188+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:44.656738+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:44.656808+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:44.662883+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:44.717533+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:45.148900+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:45.149000+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:45.166161+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:45.283139+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:45.291529+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:45.700568+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:45.718140+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:46.046110+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:46.332582+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:47.100315+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:47.100375+00:00", "trade", 8.145, 6000.0]
["2026-09-25T17:04:47.100420+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:47.100455+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:47.106966+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:47.382040+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:47.382085+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:47.382506+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:47.590635+00:00", "trade", 8.145, 13.0]
["2026-09-25T17:04:47.592125+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:47.659787+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:47.854630+00:00", "trade", 8.1466, 1000.0]
["2026-09-25T17:04:48.330087+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:48.653323+00:00", "trade", 8.145, 100.0]
["2026-09-25T17:04:48.653397+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:48.653788+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:48.716497+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:48.716521+00:00", "trade", 8.15, 100.0]
["2026-09-25T17:04:48.716552+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:48.716602+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:48.795360+00:00", "trade", 8.1465, 7.0]
["2026-09-25T17:04:48.795450+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:49.222944+00:00", "trade", 8.15, 446.0]
["2026-09-25T17:04:49.270325+00:00", "trade", 8.145, 5.0]
["2026-09-25T17:04:50.026275+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:50.026330+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:50.026911+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:50.026914+00:00", "trade", 8.15, 400.0]
["2026-09-25T17:04:50.026980+00:00", "trade", 8.15, 407.0]
["2026-09-25T17:04:50.026986+00:00", "trade", 8.15, 100.0]
["2026-09-25T17:04:50.026993+00:00", "trade", 8.15, 125.0]
["2026-09-25T17:04:50.026993+00:00", "trade", 8.15, 300.0]
["2026-09-25T17:04:50.026996+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:50.026996+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:50.027011+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:50.027052+00:00", "trade", 8.15, 393.0]
["2026-09-25T17:04:50.027077+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:50.027142+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:50.027187+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:50.027263+00:00", "trade", 8.15, 1.0]
["2026-09-25T17:04:50.027266+00:00", "trade", 8.15, 200.0]
["2026-09-25T17:04:50.027266+00:00", "trade", 8.15, 600.0]
["2026-09-25T17:04:50.027296+00:00", "trade", 8.15, 100.0]
["2026-09-25T17:04:50.027312+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:50.027452+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:50.027473+00:00", "trade", 8.15, 100.0]
["2026-09-25T17:04:50.027482+00:00", "trade", 8.15, 200.0]
["2026-09-25T17:04:50.027502+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:50.027609+00:00", "trade", 8.15, 100.0]
["2026-09-25T17:04:50.027633+00:00", "trade", 8.15, 10.0]
["2026-09-25T17:04:50.027673+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:50.027718+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:50.027804+00:00", "trade", 8.15, 400.0]
["2026-09-25T17:04:50.027858+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:50.027863+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:50.027906+00:00", "trade", 8.15, 800.0]
["2026-09-25T17:04:50.027931+00:00", "trade", 8.15, 300.0]
["2026-09-25T17:04:50.027939+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:50.027939+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:50.028154+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:50.028350+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:50.028395+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:50.028515+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:50.028575+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:50.028635+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:50.028750+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:50.029197+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:50.029227+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:50.029227+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:50.029452+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:50.029693+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:50.029758+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:50.029771+00:00", "trade", 8.15, 100.0]
["2026-09-25T17:04:50.029771+00:00", "trade", 8.15, 100.0]
["2026-09-25T17:04:50.030434+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:50.037226+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:50.073713+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:50.180567+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:50.180612+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:50.188215+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:50.189427+00:00", "trade", 8.1499, 47.0]
["2026-09-25T17:04:50.191177+00:00", "trade", 8.15, 47.0]
["2026-09-25T17:04:50.628218+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:50.628323+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:50.914474+00:00", "trade", 8.15, 3.0]
["2026-09-25T17:04:50.914539+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:50.915431+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:50.915431+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:50.915471+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:50.915476+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:50.915476+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:50.915922+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:50.917155+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:52.455706+00:00", "trade", 8.1327, 4.0]
["2026-09-25T17:04:52.457903+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:52.466480+00:00", "trade", 8.1327, 12.0]
["2026-09-25T17:04:52.893298+00:00", "trade", 8.1431, 300.0]
["2026-09-25T17:04:52.979138+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:52.979605+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:52.995184+00:00", "trade", 8.145, 100.0]
["2026-09-25T17:04:53.087191+00:00", "trade", 8.145, 10.0]
["2026-09-25T17:04:53.244179+00:00", "trade", 8.145, 1.0]
["2026-09-25T17:04:54.068176+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:54.068246+00:00", "trade", 8.15, 300.0]
["2026-09-25T17:04:54.068867+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:54.068867+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:54.068867+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:54.070466+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:54.070907+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:54.074431+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:54.717396+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:54.890969+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:54.891004+00:00", "trade", 8.15, 1214.0]
["2026-09-25T17:04:54.891014+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:54.891496+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:54.897615+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:54.941871+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:55.217762+00:00", "trade", 8.145, 100.0]
["2026-09-25T17:04:55.217765+00:00", "trade", 8.145, 100.0]
["2026-09-25T17:04:55.217840+00:00", "trade", 8.15, 140.0]
["2026-09-25T17:04:55.217843+00:00", "trade", 8.15, 100.0]
["2026-09-25T17:04:55.217848+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:55.217872+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:55.217888+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:55.217948+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:55.218039+00:00", "trade", 8.15, 100.0]
["2026-09-25T17:04:55.218400+00:00", "trade", 8.145, 200.0]
["2026-09-25T17:04:55.226954+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:55.226989+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:56.279785+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:56.279795+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:56.279870+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:56.279941+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:56.282722+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:56.393406+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:57.173182+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:57.339538+00:00", "trade", 8.145, 499.0]
["2026-09-25T17:04:57.339618+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:04:57.395155+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:00.004441+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:00.670056+00:00", "trade", 8.145, 1.0]
["2026-09-25T17:05:01.260075+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:02.369723+00:00", "trade", 8.1361, 50.0]
["2026-09-25T17:05:02.423640+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:02.424101+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:02.439142+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:02.449381+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:02.912138+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:03.010410+00:00", "trade", 8.145, 1.0]
["2026-09-25T17:05:05.260382+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:05.262427+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:06.136059+00:00", "trade", 8.1385, 15.0]
["2026-09-25T17:05:06.136142+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:06.137078+00:00", "trade", 8.145, 2.0]
["2026-09-25T17:05:06.230356+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:07.631637+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:09.316929+00:00", "trade", 8.14, 60.0]
["2026-09-25T17:05:09.316935+00:00", "trade", 8.145, 60.0]
["2026-09-25T17:05:09.317004+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:09.317076+00:00", "trade", 8.145, 439.0]
["2026-09-25T17:05:09.318095+00:00", "trade", 8.145, 2.0]
["2026-09-25T17:05:09.318432+00:00", "trade", 8.145, 100.0]
["2026-09-25T17:05:09.320188+00:00", "trade", 8.145, 100.0]
["2026-09-25T17:05:09.321384+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:09.419136+00:00", "trade", 8.145, 800.0]
["2026-09-25T17:05:09.420197+00:00", "trade", 8.145, 2.0]
["2026-09-25T17:05:09.564276+00:00", "trade", 8.145, 400.0]
["2026-09-25T17:05:09.565323+00:00", "trade", 8.145, 3.0]
["2026-09-25T17:05:09.568061+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:09.568352+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:09.568984+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:09.568989+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:09.569014+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:09.572241+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:09.574110+00:00", "trade", 8.145, 100.0]
["2026-09-25T17:05:09.574116+00:00", "trade", 8.145, 300.0]
["2026-09-25T17:05:09.574166+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:09.574226+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:09.575103+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:09.575143+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:09.582862+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:09.582917+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:10.565341+00:00", "trade", 8.145, 4.0]
["2026-09-25T17:05:10.655751+00:00", "trade", 8.1425, 3.0]
["2026-09-25T17:05:11.429656+00:00", "trade", 8.145, 55.0]
["2026-09-25T17:05:12.622622+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:12.635565+00:00", "trade", 8.1329, 100.0]
["2026-09-25T17:05:12.637950+00:00", "trade", 8.1329, 200.0]
["2026-09-25T17:05:12.667920+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:12.719092+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:12.786991+00:00", "trade", 8.136, 100.0]
["2026-09-25T17:05:13.756550+00:00", "trade", 8.1422, 200.0]
["2026-09-25T17:05:13.756627+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:13.757614+00:00", "trade", 8.145, 2.0]
["2026-09-25T17:05:13.888365+00:00", "trade", 8.145, 7.0]
["2026-09-25T17:05:15.166648+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:15.403868+00:00", "trade", 8.145, 28.0]
["2026-09-25T17:05:16.052592+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:16.404226+00:00", "trade", 8.145, 1.0]
["2026-09-25T17:05:16.468016+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:17.018501+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:17.465746+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:17.465921+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:17.575340+00:00", "trade", 8.15, 100.0]
["2026-09-25T17:05:17.575422+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:17.689257+00:00", "trade", 8.1499, 1208.0]
["2026-09-25T17:05:17.690348+00:00", "trade", 8.145, 4.0]
["2026-09-25T17:05:18.050623+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:18.117442+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:18.476592+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:18.690292+00:00", "trade", 8.15, 2.0]
["2026-09-25T17:05:20.321910+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:20.322120+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:22.106182+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:24.790348+00:00", "trade", 8.15, 100.0]
["2026-09-25T17:05:24.790422+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:24.794050+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:24.829269+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:24.831584+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:25.578049+00:00", "trade", 8.133, 100.0]
["2026-09-25T17:05:26.298272+00:00", "trade", 8.145, 800.0]
["2026-09-25T17:05:26.298288+00:00", "trade", 8.145, 800.0]
["2026-09-25T17:05:26.298288+00:00", "trade", 8.145, 200.0]
["2026-09-25T17:05:26.298341+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:26.298757+00:00", "trade", 8.145, 800.0]
["2026-09-25T17:05:26.299183+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:26.299183+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:26.299184+00:00", "trade", 8.145, 800.0]
["2026-09-25T17:05:26.299343+00:00", "trade", 8.145, 5.0]
["2026-09-25T17:05:26.601114+00:00", "trade", 8.145, 100.0]
["2026-09-25T17:05:26.602161+00:00", "trade", 8.15, 4.0]
["2026-09-25T17:05:27.603205+00:00", "trade", 8.145, 8.0]
["2026-09-25T17:05:28.009840+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:28.603187+00:00", "trade", 8.145, 6.0]
["2026-09-25T17:05:28.685746+00:00", "trade", 8.145, 100.0]
["2026-09-25T17:05:28.685809+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:29.015929+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:30.004468+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:31.583371+00:00", "trade", 8.145, 7.0]
["2026-09-25T17:05:32.253122+00:00", "trade", 8.15, 1.0]
["2026-09-25T17:05:32.546143+00:00", "trade", 8.15, 33.0]
["2026-09-25T17:05:35.213549+00:00", "trade", 8.1379, 100.0]
["2026-09-25T17:05:37.349722+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:37.509477+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:38.503089+00:00", "trade", 8.1495, 336.0]
["2026-09-25T17:05:38.503173+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:38.504165+00:00", "trade", 8.15, 2.0]
["2026-09-25T17:05:38.679908+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:40.397797+00:00", "trade", 8.1332, 100.0]
["2026-09-25T17:05:42.033640+00:00", "trade", 8.145, 100.0]
["2026-09-25T17:05:42.033712+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:42.203165+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:42.489759+00:00", "trade", 8.1406, 750.0]
["2026-09-25T17:05:42.489842+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:42.490842+00:00", "trade", 8.15, 4.0]
["2026-09-25T17:05:43.211049+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:44.535724+00:00", "trade", 8.1332, 100.0]
["2026-09-25T17:05:49.159589+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:49.739738+00:00", "trade", 8.1469, 7.0]
["2026-09-25T17:05:49.740796+00:00", "trade", 8.145, 2.0]
["2026-09-25T17:05:49.940505+00:00", "trade", 8.1388, 100.0]
["2026-09-25T17:05:50.779720+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:51.740653+00:00", "trade", 8.145, 12.0]
["2026-09-25T17:05:51.740773+00:00", "trade", 8.145, 1.0]
["2026-09-25T17:05:51.805778+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:51.806104+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:51.806475+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:51.835744+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:51.835754+00:00", "trade", 8.14, 4.0]
["2026-09-25T17:05:51.835754+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:51.835784+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:51.835784+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:51.836401+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:51.836401+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:51.836601+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:51.892404+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:51.901942+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:52.331508+00:00", "trade", 8.1428, 5.0]
["2026-09-25T17:05:52.810514+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:52.811522+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:54.211590+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:54.212071+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:54.212216+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:54.285079+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:54.513343+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:54.513433+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:56.206048+00:00", "trade", 8.145, 100.0]
["2026-09-25T17:05:56.206133+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:56.430381+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:56.430382+00:00", "trade", 8.14, 100.0]
["2026-09-25T17:05:56.430737+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:56.431414+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:56.431895+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:56.432376+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:56.432657+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:56.503886+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:56.533366+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:57.209892+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:57.210909+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:57.211992+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:57.326484+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:57.327061+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:57.418563+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:57.418573+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:57.418591+00:00", "trade", 8.14, 3.0]
["2026-09-25T17:05:57.418598+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:57.418598+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:57.418639+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:57.419180+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:57.419215+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:57.419250+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:57.419250+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:57.419295+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:57.419696+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:57.421896+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:05:57.501606+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:06:00.004494+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:06:00.023284+00:00", "trade", 8.14, 100.0]
["2026-09-25T17:06:00.023284+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:06:00.024226+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:06:00.024363+00:00", "trade", 8.15, 2.0]
["2026-09-25T17:06:00.024662+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:06:00.370286+00:00", "trade", 8.14, 200.0]
["2026-09-25T17:06:00.370289+00:00", "trade", 8.14, 102.0]
["2026-09-25T17:06:00.370289+00:00", "trade", 8.14, 198.0]
["2026-09-25T17:06:00.370316+00:00", "trade", 8.14, 100.0]
["2026-09-25T17:06:00.370320+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:06:00.370322+00:00", "trade", 8.14, 400.0]
["2026-09-25T17:06:00.370325+00:00", "trade", 8.14, 400.0]
["2026-09-25T17:06:00.370325+00:00", "trade", 8.14, 100.0]
["2026-09-25T17:06:00.370328+00:00", "trade", 8.14, 1800.0]
["2026-09-25T17:06:00.370328+00:00", "trade", 8.14, 400.0]
["2026-09-25T17:06:00.370331+00:00", "trade", 8.14, 400.0]
["2026-09-25T17:06:00.370711+00:00", "trade", 8.14, 200.0]
["2026-09-25T17:06:00.370711+00:00", "trade", 8.14, 3.0]
["2026-09-25T17:06:00.370713+00:00", "trade", 8.14, 75.0]
["2026-09-25T17:06:00.370716+00:00", "trade", 8.14, 30.0]
["2026-09-25T17:06:00.370722+00:00", "trade", 8.14, 100.0]
["2026-09-25T17:06:00.370726+00:00", "quote", 8.14, 8.15]
["2026-09-25T17:06:00.370728+00:00", "trade", 8.14, 1000.0]
["2026-09-25T17:06:00.370728+00:00", "trade", 8.14, 500.0]
["2026-09-25T17:06:00.370731+00:00", "trade", 8.14, 825.0]
["2026-09-25T17:06:00.370746+00:00", "trade", 8.14, 2.0]
["2026-09-25T17:06:00.370899+00:00", "trade", 8.14, 5.0]
["2026-09-25T17:06:00.370899+00:00", "trade", 8.14, 283.0]
["2026-09-25T17:06:00.370911+00:00", "quote", 8.14, 8.14]
["2026-09-25T17:06:00.370920+00:00", "trade", 8.14, 400.0]
["2026-09-25T17:06:00.370926+00:00", "quote", 8.14, 8.14]
["2026-09-25T17:06:00.370936+00:00", "quote", 8.14, 8.14]
["2026-09-25T17:06:00.370941+00:00", "trade", 8.14, 4.0]
["2026-09-25T17:06:00.370961+00:00", "quote", 8.14, 8.14]
["2026-09-25T17:06:00.371056+00:00", "quote", 8.14, 8.14]
["2026-09-25T17:06:00.371074+00:00", "trade", 8.14, 100.0]
["2026-09-25T17:06:00.371076+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:00.371137+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:00.371157+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:00.371177+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:00.371222+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:00.371372+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:00.371377+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:00.371573+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:00.371594+00:00", "trade", 8.135, 2.0]
["2026-09-25T17:06:00.371658+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:00.371658+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:00.371735+00:00", "trade", 8.14, 19.0]
["2026-09-25T17:06:00.372385+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:00.372836+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:00.373177+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:00.375131+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:00.375848+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:00.376058+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:00.378865+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:00.379176+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:00.396883+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:00.414400+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:00.440181+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:00.475089+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:00.478372+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:00.613847+00:00", "trade", 8.135, 200.0]
["2026-09-25T17:06:00.614879+00:00", "trade", 8.135, 4.0]
["2026-09-25T17:06:00.921782+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:00.922800+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:01.416340+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:01.546359+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:01.615860+00:00", "trade", 8.135, 6.0]
["2026-09-25T17:06:01.616461+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:01.966088+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:02.018969+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:02.346955+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:02.346960+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:02.347020+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:02.347702+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:02.347882+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:02.348689+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:02.348739+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:02.364306+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:02.364893+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:02.365534+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:02.366256+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:02.366481+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:02.369438+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:02.373618+00:00", "trade", 8.135, 100.0]
["2026-09-25T17:06:02.374057+00:00", "trade", 8.14, 110.0]
["2026-09-25T17:06:02.374165+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:02.374170+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:02.374270+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:02.374285+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:02.376189+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:02.378231+00:00", "trade", 8.135, 20.0]
["2026-09-25T17:06:02.378285+00:00", "trade", 8.135, 80.0]
["2026-09-25T17:06:02.378388+00:00", "trade", 8.135, 100.0]
["2026-09-25T17:06:03.374307+00:00", "trade", 8.135, 7.0]
["2026-09-25T17:06:03.523020+00:00", "trade", 8.1382, 200.0]
["2026-09-25T17:06:03.581967+00:00", "trade", 8.1378, 18.0]
["2026-09-25T17:06:04.524079+00:00", "trade", 8.14, 6.0]
["2026-09-25T17:06:05.524245+00:00", "trade", 8.135, 7.0]
["2026-09-25T17:06:06.239175+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:06.525331+00:00", "trade", 8.135, 6.0]
["2026-09-25T17:06:07.526363+00:00", "trade", 8.14, 5.0]
["2026-09-25T17:06:08.699351+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:09.270290+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:09.680562+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:09.680625+00:00", "trade", 8.1399, 2000.0]
["2026-09-25T17:06:09.680712+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:09.681043+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:09.681686+00:00", "trade", 8.135, 3.0]
["2026-09-25T17:06:09.691137+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:09.691327+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:09.691327+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:09.691327+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:09.738645+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:10.681705+00:00", "trade", 8.135, 3.0]
["2026-09-25T17:06:10.779410+00:00", "trade", 8.1333, 2.0]
["2026-09-25T17:06:11.050799+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:11.050813+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:11.050815+00:00", "trade", 8.14, 4.0]
["2026-09-25T17:06:11.051289+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:11.051766+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:11.052011+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:11.052011+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:11.052427+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:11.052728+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:11.061168+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:11.494474+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:11.502910+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:11.815884+00:00", "trade", 8.1351, 100.0]
["2026-09-25T17:06:12.007176+00:00", "trade", 8.135, 5.0]
["2026-09-25T17:06:12.007236+00:00", "trade", 8.14, 5.0]
["2026-09-25T17:06:12.074039+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:12.074500+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:12.077623+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:12.084143+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:12.084343+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:12.084785+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:12.207221+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:12.207261+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:12.208098+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:12.633390+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:12.633398+00:00", "trade", 8.14, 40.0]
["2026-09-25T17:06:12.736020+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:13.177348+00:00", "trade", 8.1433, 300.0]
["2026-09-25T17:06:13.344308+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:13.368986+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:13.749631+00:00", "trade", 8.1399, 2000.0]
["2026-09-25T17:06:13.749713+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:13.793086+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:14.216644+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:14.658879+00:00", "trade", 8.135, 100.0]
["2026-09-25T17:06:14.658942+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:14.659208+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:14.659248+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:14.659258+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:14.660932+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:14.660977+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:14.682508+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:14.682839+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:15.317922+00:00", "trade", 8.1333, 3.0]
["2026-09-25T17:06:15.317931+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:15.318011+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:15.339808+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:15.501192+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:15.501242+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:15.501583+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:15.560653+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:15.560688+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:15.560729+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:15.560839+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:15.560894+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:15.560939+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:16.137486+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:16.902995+00:00", "trade", 8.135, 100.0]
["2026-09-25T17:06:16.903064+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:16.903069+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:18.558765+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:18.558766+00:00", "trade", 8.135, 100.0]
["2026-09-25T17:06:18.558900+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:18.584892+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:18.592735+00:00", "trade", 8.1378, 12.0]
["2026-09-25T17:06:18.593111+00:00", "trade", 8.1378, 1.0]
["2026-09-25T17:06:18.899702+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:18.899707+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:18.899712+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:18.899721+00:00", "trade", 8.14, 22.0]
["2026-09-25T17:06:18.901260+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:18.905966+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:18.909761+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:20.496132+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:20.496142+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:20.496147+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:20.496152+00:00", "trade", 8.14, 5.0]
["2026-09-25T17:06:20.499921+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:20.500542+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:20.506191+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:20.507118+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:20.700536+00:00", "trade", 8.135, 100.0]
["2026-09-25T17:06:20.700603+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:20.700704+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:20.801042+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:21.627450+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:21.627495+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:21.627598+00:00", "trade", 8.135, 100.0]
["2026-09-25T17:06:21.731041+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:22.372423+00:00", "trade", 8.138, 1.0]
["2026-09-25T17:06:23.257697+00:00", "trade", 8.135, 200.0]
["2026-09-25T17:06:23.273990+00:00", "trade", 8.135, 130.0]
["2026-09-25T17:06:24.452059+00:00", "trade", 8.135, 3.0]
["2026-09-25T17:06:24.800874+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:25.337156+00:00", "trade", 8.1369, 200.0]
["2026-09-25T17:06:26.340651+00:00", "trade", 8.135, 100.0]
["2026-09-25T17:06:27.086213+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:27.090804+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:27.090814+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:27.090825+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:27.090828+00:00", "trade", 8.14, 11.0]
["2026-09-25T17:06:27.091381+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:27.100873+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:27.100944+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:27.182663+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:27.326786+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:27.519360+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:28.152286+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:28.234920+00:00", "trade", 8.1312, 800.0]
["2026-09-25T17:06:28.235003+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:28.235444+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:28.235910+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:28.297622+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:28.297677+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:28.299968+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:28.347832+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:28.347872+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:28.348025+00:00", "trade", 8.135, 100.0]
["2026-09-25T17:06:28.348508+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:28.449870+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:28.449920+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:28.519555+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:28.659213+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:28.659263+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:28.659268+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:28.660140+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:29.537985+00:00", "trade", 8.1327, 100.0]
["2026-09-25T17:06:30.004520+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:31.957701+00:00", "trade", 8.135, 100.0]
["2026-09-25T17:06:32.336347+00:00", "trade", 8.1375, 5.0]
["2026-09-25T17:06:33.415330+00:00", "trade", 8.135, 100.0]
["2026-09-25T17:06:33.416377+00:00", "trade", 8.135, 2.0]
["2026-09-25T17:06:34.018614+00:00", "trade", 8.14, 2.0]
["2026-09-25T17:06:34.018615+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:34.018615+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:34.018625+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:34.028654+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:34.028724+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:35.042492+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:35.042948+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:35.042949+00:00", "trade", 8.14, 100.0]
["2026-09-25T17:06:35.042958+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:35.056325+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:35.056400+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:35.056411+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:35.144084+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:35.144094+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:35.144100+00:00", "trade", 8.14, 29.0]
["2026-09-25T17:06:35.154143+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:35.154213+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:35.502868+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:35.590908+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:36.283236+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:36.307634+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:36.904204+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:37.720412+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:37.720422+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:38.949523+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:38.949573+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:38.949628+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:38.951357+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:39.106767+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:39.106822+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:39.206440+00:00", "trade", 8.135, 1000.0]
["2026-09-25T17:06:39.206519+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:39.354401+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:40.089632+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:40.089692+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:40.143104+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:40.143107+00:00", "trade", 8.14, 40.0]
["2026-09-25T17:06:40.153153+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:40.153223+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:40.351460+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:40.360727+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:40.360732+00:00", "trade", 8.14, 1291.0]
["2026-09-25T17:06:40.360767+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:40.361459+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:40.361459+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:40.361464+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:40.361774+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:40.407989+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:40.408811+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:40.504820+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:42.292280+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:42.292320+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:42.305001+00:00", "trade", 8.135, 100.0]
["2026-09-25T17:06:42.305566+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:42.305606+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:42.306083+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:42.475250+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:42.640022+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:42.640080+00:00", "trade", 8.1422, 37.0]
["2026-09-25T17:06:42.746300+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:42.747308+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:42.978443+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:43.963738+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:43.964199+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:44.150939+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:44.637215+00:00", "trade", 8.1356, 100.0]
["2026-09-25T17:06:45.477913+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:45.556831+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:45.556861+00:00", "trade", 8.135, 100.0]
["2026-09-25T17:06:45.557783+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:45.659655+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:45.660136+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:46.573110+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:46.674145+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:47.695037+00:00", "trade", 8.135, 18.0]
["2026-09-25T17:06:48.090006+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:48.190560+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:48.204488+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:48.327837+00:00", "trade", 8.135, 100.0]
["2026-09-25T17:06:48.509968+00:00", "trade", 8.135, 200.0]
["2026-09-25T17:06:48.578002+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:48.603212+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:48.747511+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:49.029953+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:49.705506+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:49.705569+00:00", "trade", 8.135, 100.0]
["2026-09-25T17:06:49.785692+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:51.712706+00:00", "trade", 8.135, 100.0]
["2026-09-25T17:06:51.712784+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:51.799019+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:53.269121+00:00", "trade", 8.14, 40.0]
["2026-09-25T17:06:55.423502+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:56.417092+00:00", "trade", 8.135, 5.0]
["2026-09-25T17:06:56.686639+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:56.687080+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:58.337596+00:00", "trade", 8.1398, 800.0]
["2026-09-25T17:06:58.337684+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:58.442784+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:58.547345+00:00", "trade", 8.138, 100.0]
["2026-09-25T17:06:59.228556+00:00", "trade", 8.13, 50.0]
["2026-09-25T17:06:59.913254+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:06:59.977585+00:00", "trade", 8.1359, 100.0]
["2026-09-25T17:06:59.981137+00:00", "trade", 8.1359, 1.0]
["2026-09-25T17:07:00.004548+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:07:00.049383+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:07:00.051052+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:07:00.277008+00:00", "trade", 8.135, 100.0]
["2026-09-25T17:07:00.277075+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:07:00.355402+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:07:00.967153+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:07:01.311307+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:07:01.311380+00:00", "trade", 8.135, 11.0]
["2026-09-25T17:07:01.321101+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:07:02.037110+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:07:02.039726+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:07:02.095635+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:07:02.257526+00:00", "trade", 8.143, 38.0]
["2026-09-25T17:07:02.975483+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:07:03.349948+00:00", "trade", 8.135, 100.0]
["2026-09-25T17:07:03.349948+00:00", "trade", 8.135, 100.0]
["2026-09-25T17:07:03.350015+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:07:03.353007+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:07:03.398321+00:00", "trade", 8.1432, 5.0]
["2026-09-25T17:07:03.398410+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:07:04.167095+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:07:05.580489+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:07:06.074225+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:07:06.074232+00:00", "trade", 8.135, 100.0]
["2026-09-25T17:07:06.135409+00:00", "trade", 8.135, 100.0]
["2026-09-25T17:07:06.170519+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:07:06.228973+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:07:07.228988+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:07:07.352151+00:00", "trade", 8.1352, 1.0]
["2026-09-25T17:07:07.848004+00:00", "trade", 8.13, 100.0]
["2026-09-25T17:07:08.056150+00:00", "trade", 8.1359, 100.0]
["2026-09-25T17:07:09.321915+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:07:10.648243+00:00", "trade", 8.1332, 2.0]
["2026-09-25T17:07:14.216316+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:07:14.216707+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:07:14.576408+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:07:14.576463+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:07:14.576481+00:00", "trade", 8.135, 100.0]
["2026-09-25T17:07:14.578463+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:07:14.578574+00:00", "trade", 8.13, 100.0]
["2026-09-25T17:07:15.301975+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:07:15.301990+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:07:15.739416+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:07:15.739492+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:07:15.739492+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:07:16.465204+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:07:18.872724+00:00", "trade", 8.13, 100.0]
["2026-09-25T17:07:18.872725+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:07:18.872805+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:07:18.872830+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:07:18.872885+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:07:18.873206+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:07:18.873251+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:07:18.873761+00:00", "trade", 8.135, 2.0]
["2026-09-25T17:07:18.873772+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:07:18.875091+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:07:18.876374+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:07:18.876419+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:07:18.876529+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:07:18.876544+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:07:18.878980+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:07:18.889510+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:07:18.889570+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:07:18.925420+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:07:18.925470+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:07:19.076808+00:00", "trade", 8.1359, 13.0]
["2026-09-25T17:07:19.375071+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:07:19.976983+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:07:20.487772+00:00", "trade", 8.138, 1.0]
["2026-09-25T17:07:20.718849+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:07:20.804057+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:07:21.538795+00:00", "trade", 8.1366, 1.0]
["2026-09-25T17:07:21.672850+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:07:21.672860+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:07:21.672920+00:00", "trade", 8.13, 100.0]
["2026-09-25T17:07:21.672920+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:07:21.673432+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:07:21.673432+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:07:22.158757+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:07:22.158817+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:07:22.158832+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:07:22.418981+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:07:22.636775+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:07:22.637039+00:00", "trade", 8.13, 47.0]
["2026-09-25T17:07:22.638522+00:00", "trade", 8.13, 5.0]
["2026-09-25T17:07:23.297165+00:00", "trade", 8.135, 1.0]
["2026-09-25T17:07:23.344055+00:00", "trade", 8.135, 2.0]
["2026-09-25T17:07:23.358018+00:00", "trade", 8.135, 53.0]
["2026-09-25T17:07:23.871519+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:07:23.871589+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:07:23.876210+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:07:23.876260+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:07:23.952221+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:07:23.954473+00:00", "trade", 8.13, 307.0]
["2026-09-25T17:07:23.954473+00:00", "trade", 8.13, 93.0]
["2026-09-25T17:07:23.954476+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:07:23.954517+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:07:23.954990+00:00", "trade", 8.13, 7.0]
["2026-09-25T17:07:23.955059+00:00", "trade", 8.13, 1.0]
["2026-09-25T17:07:23.955104+00:00", "trade", 8.13, 50.0]
["2026-09-25T17:07:23.955107+00:00", "trade", 8.13, 100.0]
["2026-09-25T17:07:23.955113+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:07:23.955119+00:00", "trade", 8.13, 2.0]
["2026-09-25T17:07:23.955122+00:00", "trade", 8.13, 10.0]
["2026-09-25T17:07:23.955125+00:00", "trade", 8.13, 1.0]
["2026-09-25T17:07:23.955131+00:00", "trade", 8.13, 300.0]
["2026-09-25T17:07:23.955143+00:00", "trade", 8.13, 207.0]
["2026-09-25T17:07:23.955146+00:00", "trade", 8.13, 100.0]
["2026-09-25T17:07:23.955148+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:07:23.955148+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:07:23.955149+00:00", "trade", 8.13, 100.0]
["2026-09-25T17:07:23.955152+00:00", "trade", 8.13, 453.0]
["2026-09-25T17:07:23.955152+00:00", "trade", 8.13, 100.0]
["2026-09-25T17:07:23.955158+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:07:23.955188+00:00", "trade", 8.13, 200.0]
["2026-09-25T17:07:23.955188+00:00", "trade", 8.13, 300.0]
["2026-09-25T17:07:23.955188+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:07:23.955188+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:07:23.955193+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:07:23.955218+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:07:23.955253+00:00", "quote", 8.13, 8.14]
["2026-09-25T17:07:23.955313+00:00", "quote", 8.13, 8.13]
["2026-09-25T17:07:23.955343+00:00", "quote", 8.13, 8.13]
["2026-09-25T17:07:23.955348+00:00", "quote", 8.13, 8.13]
["2026-09-25T17:07:23.955384+00:00", "quote", 8.13, 8.13]
["2026-09-25T17:07:23.955387+00:00", "trade", 8.13, 100.0]
["2026-09-25T17:07:23.955389+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:23.955390+00:00", "trade", 8.13, 200.0]
["2026-09-25T17:07:23.955390+00:00", "trade", 8.13, 100.0]
["2026-09-25T17:07:23.955394+00:00", "quote", 8.13, 8.13]
["2026-09-25T17:07:23.955404+00:00", "quote", 8.13, 8.13]
["2026-09-25T17:07:23.955409+00:00", "quote", 8.13, 8.13]
["2026-09-25T17:07:23.955409+00:00", "quote", 8.13, 8.13]
["2026-09-25T17:07:23.955414+00:00", "quote", 8.13, 8.13]
["2026-09-25T17:07:23.955426+00:00", "trade", 8.13, 100.0]
["2026-09-25T17:07:23.955426+00:00", "trade", 8.13, 100.0]
["2026-09-25T17:07:23.955439+00:00", "quote", 8.13, 8.13]
["2026-09-25T17:07:23.955439+00:00", "quote", 8.13, 8.13]
["2026-09-25T17:07:23.955439+00:00", "quote", 8.13, 8.13]
["2026-09-25T17:07:23.955449+00:00", "quote", 8.13, 8.13]
["2026-09-25T17:07:23.955454+00:00", "quote", 8.13, 8.13]
["2026-09-25T17:07:23.955456+00:00", "trade", 8.13, 100.0]
["2026-09-25T17:07:23.955459+00:00", "trade", 8.13, 200.0]
["2026-09-25T17:07:23.955549+00:00", "trade", 8.13, 10.0]
["2026-09-25T17:07:23.955549+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:23.955554+00:00", "quote", 8.13, 8.13]
["2026-09-25T17:07:23.955614+00:00", "quote", 8.13, 8.13]
["2026-09-25T17:07:23.955681+00:00", "trade", 8.13, 90.0]
["2026-09-25T17:07:23.955684+00:00", "trade", 8.13, 10.0]
["2026-09-25T17:07:23.955684+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:23.955710+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:23.955729+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:23.955750+00:00", "trade", 8.13, 90.0]
["2026-09-25T17:07:23.955800+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:23.955870+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:23.956253+00:00", "trade", 8.13, 3.0]
["2026-09-25T17:07:23.956937+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:23.956967+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:23.956982+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:23.957002+00:00", "trade", 8.13, 11.0]
["2026-09-25T17:07:23.959153+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:23.959388+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:23.960671+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:23.960806+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:23.965563+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:23.965638+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:23.967407+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:23.986772+00:00", "trade", 8.125, 26.0]
["2026-09-25T17:07:24.005985+00:00", "trade", 8.125, 200.0]
["2026-09-25T17:07:24.020894+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:24.055407+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:24.055818+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:24.077384+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:24.128277+00:00", "trade", 8.1299, 100.0]
["2026-09-25T17:07:24.237431+00:00", "trade", 8.1368, 100.0]
["2026-09-25T17:07:24.429327+00:00", "trade", 8.1421, 100.0]
["2026-09-25T17:07:24.440744+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:24.440760+00:00", "trade", 8.125, 100.0]
["2026-09-25T17:07:24.441350+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:24.441411+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:24.441481+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:24.484759+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:24.739509+00:00", "trade", 8.125, 5.0]
["2026-09-25T17:07:24.954527+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:25.000812+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:28.008792+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:29.352917+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:30.004579+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:30.008823+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:30.309324+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:30.309324+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:30.309334+00:00", "trade", 8.125, 10.0]
["2026-09-25T17:07:30.381706+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:30.481022+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:33.447713+00:00", "trade", 8.125, 300.0]
["2026-09-25T17:07:33.447794+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:33.447799+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:33.501226+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:33.883702+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:34.498498+00:00", "trade", 8.125, 100.0]
["2026-09-25T17:07:34.498570+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:34.498575+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:34.608362+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:35.327103+00:00", "trade", 8.1299, 2000.0]
["2026-09-25T17:07:35.327183+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:35.414155+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:35.574065+00:00", "trade", 8.12, 1.0]
["2026-09-25T17:07:36.885210+00:00", "trade", 8.125, 2000.0]
["2026-09-25T17:07:38.049320+00:00", "trade", 8.1275, 30.0]
["2026-09-25T17:07:39.388312+00:00", "trade", 8.125, 120.0]
["2026-09-25T17:07:39.892907+00:00", "trade", 8.125, 410.0]
["2026-09-25T17:07:39.936084+00:00", "trade", 8.13, 117.0]
["2026-09-25T17:07:39.938733+00:00", "trade", 8.13, 150.0]
["2026-09-25T17:07:39.953218+00:00", "trade", 8.125, 40.0]
["2026-09-25T17:07:39.970007+00:00", "trade", 8.125, 300.0]
["2026-09-25T17:07:39.970074+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:40.043965+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:40.346095+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:40.678750+00:00", "trade", 8.125, 100.0]
["2026-09-25T17:07:41.445171+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:41.445176+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:41.445181+00:00", "trade", 8.125, 100.0]
["2026-09-25T17:07:41.553915+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:41.553925+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:42.743254+00:00", "trade", 8.125, 31.0]
["2026-09-25T17:07:44.231659+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:46.896819+00:00", "trade", 8.1368, 100.0]
["2026-09-25T17:07:47.372816+00:00", "trade", 8.125, 2.0]
["2026-09-25T17:07:49.717260+00:00", "trade", 8.125, 200.0]
["2026-09-25T17:07:49.717342+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:49.717347+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:49.808278+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:49.808283+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:49.977472+00:00", "trade", 8.125, 100.0]
["2026-09-25T17:07:49.977541+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:49.977546+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:50.048264+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:50.110277+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:50.657811+00:00", "trade", 8.13, 200.0]
["2026-09-25T17:07:50.828251+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:50.830887+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:50.945515+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:50.959077+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:50.959133+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:50.974840+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:51.021005+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:51.216611+00:00", "trade", 8.1298, 20.0]
["2026-09-25T17:07:53.667574+00:00", "trade", 8.125, 50.0]
["2026-09-25T17:07:53.767607+00:00", "trade", 8.125, 100.0]
["2026-09-25T17:07:53.767678+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:53.767683+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:53.858003+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:53.858008+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:54.765007+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:54.887776+00:00", "trade", 8.1412, 100.0]
["2026-09-25T17:07:56.830328+00:00", "trade", 8.125, 300.0]
["2026-09-25T17:07:56.830398+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:56.830403+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:56.831588+00:00", "trade", 8.125, 96.0]
["2026-09-25T17:07:56.878413+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:56.978586+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:57.860087+00:00", "trade", 8.125, 5.0]
["2026-09-25T17:07:59.042043+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:59.479780+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:59.479788+00:00", "trade", 8.125, 100.0]
["2026-09-25T17:07:59.479790+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:59.495111+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:59.554002+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:59.558973+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:59.559716+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:59.559720+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:59.559733+00:00", "trade", 8.12, 12.0]
["2026-09-25T17:07:59.559745+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:59.559986+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:59.561495+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:59.566481+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:59.566560+00:00", "trade", 8.125, 100.0]
["2026-09-25T17:07:59.566917+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:59.570150+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:59.570210+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:59.669221+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:59.824891+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:59.825072+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:07:59.870620+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:08:00.004609+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:08:01.376014+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:08:01.380895+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:08:01.608438+00:00", "trade", 8.1214, 1.0]
["2026-09-25T17:08:02.523575+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:08:02.524061+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:08:02.535970+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:08:02.674130+00:00", "trade", 8.125, 48.0]
["2026-09-25T17:08:02.674214+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:08:02.991028+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:08:03.121138+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:08:03.123924+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:08:03.139567+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:08:03.139577+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:08:03.139622+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:08:03.139707+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:08:03.139722+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:08:03.140769+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:08:03.148493+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:08:03.148703+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:08:03.162511+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:08:03.183832+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:08:03.382179+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:08:03.382740+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:08:03.382796+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:08:03.382806+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:08:03.919468+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:08:03.919473+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:08:03.919478+00:00", "trade", 8.12, 100.0]
["2026-09-25T17:08:03.919478+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:08:03.919508+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:08:03.919533+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:08:03.936228+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:08:04.348760+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:08:04.500296+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:08:04.502426+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:08:04.502426+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:08:04.502485+00:00", "trade", 8.12, 5.0]
["2026-09-25T17:08:04.502491+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:08:04.502531+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:08:04.540727+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:08:04.540802+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:08:04.561416+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:08:04.585102+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:08:04.623409+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:08:04.836123+00:00", "trade", 8.1411, 1.0]
["2026-09-25T17:08:05.228980+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:08:05.357732+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:08:05.357737+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:08:05.357782+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:08:05.503153+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:08:05.503213+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:08:05.509272+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:08:05.509327+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:08:05.571846+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:08:06.334026+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:08:06.334081+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:08:06.378045+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:08:06.378131+00:00", "trade", 8.12, 200.0]
["2026-09-25T17:08:06.416011+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:08:06.416066+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:08:06.416071+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:08:06.998016+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:08:07.079956+00:00", "trade", 8.12, 27.0]
["2026-09-25T17:08:07.696276+00:00", "trade", 8.1277, 3.0]
["2026-09-25T17:08:07.699214+00:00", "trade", 8.1277, 1.0]
["2026-09-25T17:08:09.153425+00:00", "trade", 8.1264, 30.0]
["2026-09-25T17:08:10.901441+00:00", "trade", 8.1232, 2.0]
["2026-09-25T17:08:10.942994+00:00", "trade", 8.1265, 50.0]
["2026-09-25T17:08:11.982725+00:00", "trade", 8.125, 20.0]
["2026-09-25T17:08:12.827080+00:00", "trade", 8.125, 95.0]
["2026-09-25T17:08:14.036018+00:00", "trade", 8.1367, 16.0]
["2026-09-25T17:08:14.223087+00:00", "trade", 8.1367, 11.0]
["2026-09-25T17:08:14.468330+00:00", "trade", 8.125, 2000.0]
["2026-09-25T17:08:14.468418+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:08:14.468965+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:08:14.469030+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:08:14.472849+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:08:14.519335+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:08:14.519400+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:08:14.569494+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:08:14.569549+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:08:14.570000+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:08:15.417032+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:08:15.442542+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:08:15.442552+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:08:15.442557+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:08:15.442602+00:00", "trade", 8.12, 3.0]
["2026-09-25T17:08:15.442653+00:00", "trade", 8.12, 60.0]
["2026-09-25T17:08:15.442653+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:08:15.442656+00:00", "trade", 8.12, 566.0]
["2026-09-25T17:08:15.442656+00:00", "trade", 8.12, 100.0]
["2026-09-25T17:08:15.442708+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:08:15.450521+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:08:15.484921+00:00", "trade", 8.12, 300.0]
["2026-09-25T17:08:15.485008+00:00", "trade", 8.12, 2.0]
["2026-09-25T17:08:15.485013+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:08:15.485628+00:00", "trade", 8.12, 10.0]
["2026-09-25T17:08:15.485884+00:00", "trade", 8.12, 100.0]
["2026-09-25T17:08:15.515008+00:00", "trade", 8.12, 11.0]
["2026-09-25T17:08:16.442708+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:08:16.866527+00:00", "trade", 8.12, 300.0]
["2026-09-25T17:08:17.812254+00:00", "trade", 8.125, 6000.0]
["2026-09-25T17:08:17.812343+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:08:17.822953+00:00", "trade", 8.12, 3.0]
["2026-09-25T17:08:17.822953+00:00", "trade", 8.12, 87.0]
["2026-09-25T17:08:17.822963+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:08:17.822969+00:00", "trade", 8.12, 9434.0]
["2026-09-25T17:08:17.822972+00:00", "trade", 8.12, 10.0]
["2026-09-25T17:08:17.822975+00:00", "trade", 8.12, 140.0]
["2026-09-25T17:08:17.822975+00:00", "trade", 8.12, 300.0]
["2026-09-25T17:08:17.822978+00:00", "trade", 8.12, 100.0]
["2026-09-25T17:08:17.822993+00:00", "trade", 8.12, 213.0]
["2026-09-25T17:08:17.823011+00:00", "trade", 8.12, 100.0]
["2026-09-25T17:08:17.823014+00:00", "trade", 8.12, 100.0]
["2026-09-25T17:08:17.823017+00:00", "trade", 8.12, 100.0]
["2026-09-25T17:08:17.823019+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:08:17.823020+00:00", "trade", 8.12, 10.0]
["2026-09-25T17:08:17.823023+00:00", "trade", 8.12, 100.0]
["2026-09-25T17:08:17.823024+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:08:17.823029+00:00", "trade", 8.12, 150.0]
["2026-09-25T17:08:17.823029+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:08:17.823034+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:08:17.823035+00:00", "trade", 8.12, 500.0]
["2026-09-25T17:08:17.823038+00:00", "trade", 8.12, 1.0]
["2026-09-25T17:08:17.823044+00:00", "trade", 8.12, 100.0]
["2026-09-25T17:08:17.823044+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:08:17.823047+00:00", "trade", 8.12, 500.0]
["2026-09-25T17:08:17.823049+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:08:17.823050+00:00", "trade", 8.12, 2657.0]
["2026-09-25T17:08:17.823056+00:00", "trade", 8.12, 350.0]
["2026-09-25T17:08:17.823064+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:08:17.823119+00:00", "quote", 8.12, 8.13]
["2026-09-25T17:08:17.823173+00:00", "trade", 8.12, 128.0]
["2026-09-25T17:08:17.823214+00:00", "quote", 8.12, 8.12]
["2026-09-25T17:08:17.823259+00:00", "quote", 8.12, 8.12]
["2026-09-25T17:08:17.823279+00:00", "quote", 8.12, 8.12]
["2026-09-25T17:08:17.823314+00:00", "quote", 8.12, 8.12]
["2026-09-25T17:08:17.823319+00:00", "quote", 8.12, 8.12]
["2026-09-25T17:08:17.823364+00:00", "quote", 8.12, 8.12]
["2026-09-25T17:08:17.823369+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:17.823379+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:17.823379+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:17.823405+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:17.823570+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:17.823585+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:17.823610+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:17.823740+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:17.823765+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:17.823810+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:17.823836+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:17.823866+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:17.824001+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:17.824051+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:17.824091+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:17.824091+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:17.824412+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:17.824755+00:00", "trade", 8.115, 100.0]
["2026-09-25T17:08:17.824768+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:17.824773+00:00", "trade", 8.115, 100.0]
["2026-09-25T17:08:17.825022+00:00", "trade", 8.115, 100.0]
["2026-09-25T17:08:17.825570+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:17.826452+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:17.827249+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:17.827554+00:00", "trade", 8.12, 19.0]
["2026-09-25T17:08:17.827690+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:17.829745+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:17.830844+00:00", "trade", 8.115, 600.0]
["2026-09-25T17:08:17.830872+00:00", "trade", 8.115, 629.0]
["2026-09-25T17:08:17.831115+00:00", "trade", 8.115, 200.0]
["2026-09-25T17:08:17.831118+00:00", "trade", 8.115, 500.0]
["2026-09-25T17:08:17.832528+00:00", "trade", 8.115, 696.0]
["2026-09-25T17:08:17.832558+00:00", "trade", 8.115, 13.0]
["2026-09-25T17:08:17.833313+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:17.834336+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:17.834937+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:17.841683+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:17.844254+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:17.847023+00:00", "trade", 8.12, 1.0]
["2026-09-25T17:08:17.873408+00:00", "trade", 8.115, 300.0]
["2026-09-25T17:08:17.901195+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:17.916870+00:00", "trade", 8.115, 100.0]
["2026-09-25T17:08:17.926956+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:18.018233+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:18.018238+00:00", "trade", 8.12, 100.0]
["2026-09-25T17:08:18.018256+00:00", "trade", 8.12, 300.0]
["2026-09-25T17:08:18.018278+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:18.018286+00:00", "trade", 8.12, 300.0]
["2026-09-25T17:08:18.018497+00:00", "trade", 8.115, 100.0]
["2026-09-25T17:08:18.018514+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:18.018554+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:18.018815+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:18.018835+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:18.019110+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:18.019116+00:00", "trade", 8.12, 200.0]
["2026-09-25T17:08:18.019170+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:18.019702+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:18.020148+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:18.046200+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:18.237352+00:00", "trade", 8.115, 1.0]
["2026-09-25T17:08:18.252322+00:00", "trade", 8.115, 2.0]
["2026-09-25T17:08:18.546954+00:00", "trade", 8.12, 8.0]
["2026-09-25T17:08:18.568305+00:00", "trade", 8.1197, 8.0]
["2026-09-25T17:08:18.668922+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:18.823089+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:18.918005+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:19.031646+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:19.567015+00:00", "trade", 8.1199, 6000.0]
["2026-09-25T17:08:19.567095+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:19.567110+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:19.567616+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:19.787265+00:00", "trade", 8.12, 100.0]
["2026-09-25T17:08:19.787319+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:19.787891+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:20.032157+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:20.032498+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:20.033129+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:20.101352+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:20.604234+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:20.604690+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:20.604750+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:20.690405+00:00", "trade", 8.115, 50.0]
["2026-09-25T17:08:20.713614+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:21.020304+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:21.020309+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:21.023251+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:21.272725+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:21.351493+00:00", "trade", 8.115, 100.0]
["2026-09-25T17:08:21.820113+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:21.820158+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:21.821050+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:21.858850+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:21.858924+00:00", "trade", 8.1182, 111.0]
["2026-09-25T17:08:21.954749+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:21.954759+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:22.126778+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:22.127806+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:22.223037+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:22.223112+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:22.389052+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:22.631090+00:00", "trade", 8.115, 1.0]
["2026-09-25T17:08:22.804471+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:22.965189+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:22.965244+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:22.965680+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:23.031557+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:23.032133+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:23.823036+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:23.825537+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:23.866725+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:24.116971+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:24.117029+00:00", "trade", 8.1217, 2.0]
["2026-09-25T17:08:24.117076+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:24.619176+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:25.265514+00:00", "trade", 8.12, 100.0]
["2026-09-25T17:08:25.265516+00:00", "trade", 8.12, 300.0]
["2026-09-25T17:08:25.265595+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:25.265620+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:25.265685+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:25.514257+00:00", "trade", 8.115, 1.0]
["2026-09-25T17:08:25.514888+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:25.550954+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:25.828194+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:26.067438+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:26.067499+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:26.068401+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:26.068892+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:26.082294+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:26.229895+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:26.230025+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:26.230025+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:27.150035+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:27.150557+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:27.903454+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:27.903519+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:28.199285+00:00", "trade", 8.115, 31.0]
["2026-09-25T17:08:28.199652+00:00", "trade", 8.115, 1.0]
["2026-09-25T17:08:29.089913+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:29.209733+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:29.241118+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:30.004636+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:30.146012+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:30.146017+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:30.146027+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:30.146037+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:30.146038+00:00", "trade", 8.12, 800.0]
["2026-09-25T17:08:30.146042+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:30.146095+00:00", "trade", 8.12, 400.0]
["2026-09-25T17:08:30.150242+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:30.150808+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:30.247704+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:30.335760+00:00", "trade", 8.115, 1.0]
["2026-09-25T17:08:30.444805+00:00", "trade", 8.1183, 200.0]
["2026-09-25T17:08:30.444883+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:30.550084+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:32.675650+00:00", "trade", 8.115, 100.0]
["2026-09-25T17:08:32.830023+00:00", "trade", 8.115, 100.0]
["2026-09-25T17:08:32.882504+00:00", "trade", 8.115, 100.0]
["2026-09-25T17:08:32.882571+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:32.882994+00:00", "trade", 8.115, 300.0]
["2026-09-25T17:08:32.955289+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:33.068664+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:33.702052+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:33.804155+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:33.900156+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:08:33.901306+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:33.901314+00:00", "trade", 8.115, 150.0]
["2026-09-25T17:08:33.901759+00:00", "trade", 8.115, 100.0]
["2026-09-25T17:08:33.901810+00:00", "trade", 8.115, 250.0]
["2026-09-25T17:08:33.901912+00:00", "trade", 8.115, 1.0]
["2026-09-25T17:08:33.902156+00:00", "trade", 8.115, 4.0]
["2026-09-25T17:08:33.944079+00:00", "trade", 8.115, 203.0]
["2026-09-25T17:08:33.944088+00:00", "trade", 8.115, 300.0]
["2026-09-25T17:08:34.089634+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:34.660243+00:00", "trade", 8.115, 6000.0]
["2026-09-25T17:08:34.660333+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:34.895142+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:35.590256+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:35.590257+00:00", "trade", 8.12, 200.0]
["2026-09-25T17:08:35.599544+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:36.047399+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:36.047411+00:00", "trade", 8.115, 100.0]
["2026-09-25T17:08:36.149072+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:37.169208+00:00", "trade", 8.12, 40.0]
["2026-09-25T17:08:37.169280+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:37.194090+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:37.465290+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:37.465296+00:00", "trade", 8.12, 100.0]
["2026-09-25T17:08:37.465370+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:37.465420+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:37.558637+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:37.559013+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:37.559018+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:37.644682+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:37.644691+00:00", "trade", 8.12, 100.0]
["2026-09-25T17:08:37.644737+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:37.644762+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:37.644822+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:37.645333+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:37.645478+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:37.645734+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:37.659432+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:37.659808+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:39.853972+00:00", "trade", 8.12, 1900.0]
["2026-09-25T17:08:39.854061+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:39.854666+00:00", "trade", 8.115, 1900.0]
["2026-09-25T17:08:40.074967+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:40.228532+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:40.913352+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:40.913418+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:40.917497+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:42.872280+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:43.258411+00:00", "trade", 8.1199, 4.0]
["2026-09-25T17:08:43.599799+00:00", "trade", 8.115, 6.0]
["2026-09-25T17:08:43.848434+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:43.848434+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:43.848503+00:00", "trade", 8.12, 149.0]
["2026-09-25T17:08:43.848534+00:00", "trade", 8.12, 51.0]
["2026-09-25T17:08:43.848537+00:00", "trade", 8.12, 100.0]
["2026-09-25T17:08:43.848537+00:00", "trade", 8.12, 100.0]
["2026-09-25T17:08:43.848539+00:00", "trade", 8.12, 100.0]
["2026-09-25T17:08:43.848542+00:00", "trade", 8.12, 149.0]
["2026-09-25T17:08:43.858415+00:00", "trade", 8.12, 158.0]
["2026-09-25T17:08:43.950672+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:44.775664+00:00", "trade", 8.1339, 26.0]
["2026-09-25T17:08:44.778160+00:00", "trade", 8.1199, 499.0]
["2026-09-25T17:08:45.110513+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:46.078687+00:00", "trade", 8.1327, 100.0]
["2026-09-25T17:08:47.238875+00:00", "trade", 8.115, 100.0]
["2026-09-25T17:08:47.238950+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:47.339379+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:48.405015+00:00", "trade", 8.1112, 2000.0]
["2026-09-25T17:08:48.405100+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:48.475513+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:48.847828+00:00", "trade", 8.115, 100.0]
["2026-09-25T17:08:50.482805+00:00", "trade", 8.1179, 10.0]
["2026-09-25T17:08:51.717866+00:00", "trade", 8.115, 50.0]
["2026-09-25T17:08:52.717722+00:00", "trade", 8.1198, 1.0]
["2026-09-25T17:08:52.802831+00:00", "trade", 8.115, 100.0]
["2026-09-25T17:08:52.802889+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:52.802899+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:52.802909+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:52.802944+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:52.802994+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:52.803741+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:52.903654+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:53.325052+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:53.325062+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:53.325989+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:53.409378+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:53.409964+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:53.410385+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:53.606903+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:53.674474+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:53.675275+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:53.675451+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:53.899695+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:53.901842+00:00", "trade", 8.115, 160.0]
["2026-09-25T17:08:53.902682+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:53.905939+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:54.484061+00:00", "trade", 8.115, 100.0]
["2026-09-25T17:08:54.484446+00:00", "trade", 8.115, 164.0]
["2026-09-25T17:08:54.485043+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:54.704957+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:54.811320+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:54.811355+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:54.811405+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:54.811570+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:54.811756+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:54.812347+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:55.040425+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:55.040475+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:55.061886+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:55.061901+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:55.061991+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:55.062508+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:55.684004+00:00", "trade", 8.1135, 1.0]
["2026-09-25T17:08:56.006901+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:56.006906+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:56.006951+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:56.109695+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:56.133422+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:56.916824+00:00", "trade", 8.1318, 100.0]
["2026-09-25T17:08:58.239079+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:58.239781+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:58.239896+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:58.240151+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:58.240803+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:58.274478+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:58.651962+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:58.652007+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:58.652067+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:58.652232+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:58.693636+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:58.746527+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:58.746572+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:58.749474+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:08:59.000156+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:09:00.004657+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:09:00.655687+00:00", "trade", 8.115, 1.0]
["2026-09-25T17:09:00.657621+00:00", "trade", 8.127, 1.0]
["2026-09-25T17:09:00.661458+00:00", "trade", 8.115, 1.0]
["2026-09-25T17:09:00.770347+00:00", "trade", 8.118, 25.0]
["2026-09-25T17:09:00.937645+00:00", "trade", 8.115, 2022.0]
["2026-09-25T17:09:00.937728+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:09:01.059132+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:09:01.486655+00:00", "trade", 8.115, 125.0]
["2026-09-25T17:09:01.733149+00:00", "trade", 8.115, 7.0]
["2026-09-25T17:09:03.594634+00:00", "trade", 8.1195, 100.0]
["2026-09-25T17:09:03.734464+00:00", "trade", 8.115, 100.0]
["2026-09-25T17:09:03.734834+00:00", "trade", 8.115, 145.0]
["2026-09-25T17:09:03.786659+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:09:03.786948+00:00", "trade", 8.12, 1.0]
["2026-09-25T17:09:03.787011+00:00", "trade", 8.12, 149.0]
["2026-09-25T17:09:03.789251+00:00", "trade", 8.1161, 1.0]
["2026-09-25T17:09:03.789390+00:00", "trade", 8.1161, 1.0]
["2026-09-25T17:09:03.789733+00:00", "trade", 8.1161, 149.0]
["2026-09-25T17:09:03.789856+00:00", "trade", 8.1161, 99.0]
["2026-09-25T17:09:03.807526+00:00", "trade", 8.12, 1.0]
["2026-09-25T17:09:03.877771+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:09:04.252859+00:00", "trade", 8.1335, 100.0]
["2026-09-25T17:09:04.370818+00:00", "trade", 8.118, 24.0]
["2026-09-25T17:09:05.935048+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:09:05.935093+00:00", "trade", 8.115, 216.0]
["2026-09-25T17:09:05.935175+00:00", "trade", 8.115, 211.0]
["2026-09-25T17:09:06.569565+00:00", "trade", 8.115, 499.0]
["2026-09-25T17:09:06.674060+00:00", "trade", 8.115, 132.0]
["2026-09-25T17:09:06.856637+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:09:06.856646+00:00", "trade", 8.12, 100.0]
["2026-09-25T17:09:06.856649+00:00", "trade", 8.12, 100.0]
["2026-09-25T17:09:06.857349+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:09:06.857384+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:09:06.857429+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:09:06.888784+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:09:06.888814+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:09:07.136507+00:00", "trade", 8.1308, 100.0]
["2026-09-25T17:09:08.639307+00:00", "trade", 8.1199, 10.0]
["2026-09-25T17:09:09.216033+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:09:10.005457+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:09:10.493620+00:00", "trade", 8.115, 1.0]
["2026-09-25T17:09:10.494542+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:09:10.494811+00:00", "trade", 8.12, 49.0]
["2026-09-25T17:09:10.495482+00:00", "trade", 8.115, 49.0]
["2026-09-25T17:09:10.497506+00:00", "trade", 8.12, 1.0]
["2026-09-25T17:09:10.590575+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:09:10.780633+00:00", "trade", 8.1132, 6.0]
["2026-09-25T17:09:11.690478+00:00", "trade", 8.115, 100.0]
["2026-09-25T17:09:11.690549+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:09:11.792456+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:09:12.476201+00:00", "trade", 8.126, 13.0]
["2026-09-25T17:09:12.910117+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:09:12.910518+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:09:12.910573+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:09:12.911164+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:09:14.424717+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:09:14.424792+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:09:14.539430+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:09:14.584095+00:00", "trade", 8.115, 10.0]
["2026-09-25T17:09:14.866022+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:09:14.866028+00:00", "trade", 8.115, 100.0]
["2026-09-25T17:09:14.925885+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:09:14.986103+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:09:15.274865+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:09:15.335362+00:00", "trade", 8.115, 178.0]
["2026-09-25T17:09:15.337640+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:09:15.337930+00:00", "trade", 8.11, 22.0]
["2026-09-25T17:09:15.395174+00:00", "trade", 8.1186, 5.0]
["2026-09-25T17:09:15.399748+00:00", "trade", 8.1186, 5.0]
["2026-09-25T17:09:15.428757+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:09:15.441803+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:09:15.441828+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:09:15.441836+00:00", "trade", 8.11, 10.0]
["2026-09-25T17:09:15.441839+00:00", "trade", 8.11, 12.0]
["2026-09-25T17:09:15.441933+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:09:15.441988+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:09:15.442575+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:09:15.442936+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:09:15.446253+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:09:15.448178+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:09:15.735883+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:09:17.273782+00:00", "trade", 8.115, 25.0]
["2026-09-25T17:09:19.376898+00:00", "trade", 8.1331, 100.0]
["2026-09-25T17:09:19.846748+00:00", "trade", 8.115, 120.0]
["2026-09-25T17:09:20.092704+00:00", "trade", 8.11, 499.0]
["2026-09-25T17:09:20.092784+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:09:20.179250+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:09:21.430712+00:00", "trade", 8.115, 499.0]
["2026-09-25T17:09:21.455900+00:00", "trade", 8.133, 15.0]
["2026-09-25T17:09:21.459648+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:09:21.459722+00:00", "trade", 8.115, 24.0]
["2026-09-25T17:09:21.588524+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:09:21.927091+00:00", "trade", 8.12, 10.0]
["2026-09-25T17:09:22.918272+00:00", "trade", 8.115, 6000.0]
["2026-09-25T17:09:22.918355+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:09:22.988411+00:00", "trade", 8.12, 5.0]
["2026-09-25T17:09:23.098910+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:09:23.324250+00:00", "trade", 8.1101, 2000.0]
["2026-09-25T17:09:23.325841+00:00", "trade", 8.115, 100.0]
["2026-09-25T17:09:23.978256+00:00", "trade", 8.115, 7.0]
["2026-09-25T17:09:24.037999+00:00", "trade", 8.115, 100.0]
["2026-09-25T17:09:24.038721+00:00", "trade", 8.115, 240.0]
["2026-09-25T17:09:24.444780+00:00", "trade", 8.115, 300.0]
["2026-09-25T17:09:24.491058+00:00", "trade", 8.11, 60.0]
["2026-09-25T17:09:24.491112+00:00", "trade", 8.1133, 60.0]
["2026-09-25T17:09:24.491190+00:00", "trade", 8.1133, 1940.0]
["2026-09-25T17:09:25.075727+00:00", "trade", 8.115, 100.0]
["2026-09-25T17:09:25.075795+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:09:25.076912+00:00", "trade", 8.115, 100.0]
["2026-09-25T17:09:25.077664+00:00", "trade", 8.115, 100.0]
["2026-09-25T17:09:25.193671+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:09:25.543725+00:00", "trade", 8.115, 100.0]
["2026-09-25T17:09:25.543789+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:09:25.715939+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:09:25.886526+00:00", "trade", 8.1156, 200.0]
["2026-09-25T17:09:29.045014+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:09:29.469775+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:09:30.004683+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:09:30.569127+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:09:32.042206+00:00", "trade", 8.115, 60.0]
["2026-09-25T17:09:32.254842+00:00", "trade", 8.115, 500.0]
["2026-09-25T17:09:32.254920+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:09:32.345615+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:09:33.128277+00:00", "trade", 8.1101, 50.0]
["2026-09-25T17:09:33.134353+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:09:33.134445+00:00", "trade", 8.115, 100.0]
["2026-09-25T17:09:33.192892+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:09:33.193785+00:00", "trade", 8.115, 142.0]
["2026-09-25T17:09:33.406731+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:09:33.406812+00:00", "trade", 8.115, 100.0]
["2026-09-25T17:09:33.466724+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:09:35.007877+00:00", "trade", 8.1169, 20.0]
["2026-09-25T17:09:35.302874+00:00", "trade", 8.1169, 8.0]
["2026-09-25T17:09:35.303235+00:00", "trade", 8.1169, 1.0]
["2026-09-25T17:09:36.250020+00:00", "trade", 8.115, 100.0]
["2026-09-25T17:09:36.251181+00:00", "trade", 8.115, 100.0]
["2026-09-25T17:09:38.002147+00:00", "trade", 8.115, 2.0]
["2026-09-25T17:09:38.395688+00:00", "trade", 8.1169, 15.0]
["2026-09-25T17:09:40.535691+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:09:41.096883+00:00", "trade", 8.1317, 21.0]
["2026-09-25T17:09:41.738463+00:00", "trade", 8.115, 20.0]
["2026-09-25T17:09:42.702016+00:00", "trade", 8.115, 100.0]
["2026-09-25T17:09:42.761083+00:00", "trade", 8.115, 154.0]
["2026-09-25T17:09:43.011215+00:00", "trade", 8.11, 60.0]
["2026-09-25T17:09:43.536764+00:00", "trade", 8.115, 100.0]
["2026-09-25T17:09:43.536767+00:00", "trade", 8.115, 200.0]
["2026-09-25T17:09:43.536835+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:09:43.632783+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:09:45.979850+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:09:46.689653+00:00", "trade", 8.115, 13.0]
["2026-09-25T17:09:46.692422+00:00", "trade", 8.115, 13.0]
["2026-09-25T17:09:47.492419+00:00", "trade", 8.115, 2.0]
["2026-09-25T17:09:47.856291+00:00", "trade", 8.115, 60.0]
["2026-09-25T17:09:49.938442+00:00", "trade", 8.115, 20.0]
["2026-09-25T17:09:51.654939+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:09:52.224830+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:09:52.229764+00:00", "trade", 8.115, 300.0]
["2026-09-25T17:09:52.229832+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:09:52.230594+00:00", "trade", 8.115, 460.0]
["2026-09-25T17:09:52.280480+00:00", "trade", 8.115, 153.0]
["2026-09-25T17:09:52.322448+00:00", "trade", 8.115, 850.0]
["2026-09-25T17:09:52.330236+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:09:52.330256+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:09:52.330278+00:00", "trade", 8.115, 200.0]
["2026-09-25T17:09:52.330278+00:00", "trade", 8.115, 200.0]
["2026-09-25T17:09:52.330286+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:09:52.330287+00:00", "trade", 8.115, 200.0]
["2026-09-25T17:09:52.330564+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:09:52.330763+00:00", "trade", 8.115, 100.0]
["2026-09-25T17:09:52.330763+00:00", "trade", 8.115, 300.0]
["2026-09-25T17:09:52.331128+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:09:52.331128+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:09:52.331128+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:09:52.331249+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:09:52.331524+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:09:52.331925+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:09:52.343252+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:09:52.344201+00:00", "trade", 8.11, 1.0]
["2026-09-25T17:09:52.344406+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:09:52.345237+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:09:52.376721+00:00", "trade", 8.115, 1300.0]
["2026-09-25T17:09:52.377734+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:09:52.380706+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:09:52.381664+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:09:52.818609+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:09:52.818632+00:00", "trade", 8.115, 767.0]
["2026-09-25T17:09:52.818684+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:09:52.818694+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:09:52.819245+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:09:52.819526+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:09:52.823445+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:09:52.823666+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:09:53.221824+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:09:53.221904+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:09:53.222129+00:00", "trade", 8.11, 20.0]
["2026-09-25T17:09:53.222736+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:09:53.222741+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:09:53.222776+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:09:53.222781+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:09:53.632551+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:09:53.975416+00:00", "trade", 8.115, 60.0]
["2026-09-25T17:09:54.435163+00:00", "trade", 8.1167, 2.0]
["2026-09-25T17:09:54.912688+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:09:54.975548+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:09:55.008055+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:09:55.008309+00:00", "trade", 8.115, 100.0]
["2026-09-25T17:09:55.008315+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:09:55.008477+00:00", "trade", 8.115, 1800.0]
["2026-09-25T17:09:55.101005+00:00", "trade", 8.11, 2.0]
["2026-09-25T17:09:55.101588+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:09:55.101588+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:09:55.101989+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:09:55.452878+00:00", "trade", 8.1167, 4.0]
["2026-09-25T17:09:55.475826+00:00", "trade", 8.1167, 1.0]
["2026-09-25T17:09:55.563827+00:00", "trade", 8.1167, 2.0]
["2026-09-25T17:09:56.449351+00:00", "trade", 8.115, 10.0]
["2026-09-25T17:09:57.012309+00:00", "trade", 8.11, 60.0]
["2026-09-25T17:09:57.070445+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:09:57.070447+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:09:57.079170+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:09:57.550299+00:00", "trade", 8.115, 250.0]
["2026-09-25T17:09:57.619283+00:00", "trade", 8.11, 7.0]
["2026-09-25T17:09:57.623797+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:09:59.608727+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:09:59.689349+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:09:59.753887+00:00", "trade", 8.115, 2000.0]
["2026-09-25T17:10:00.004704+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:00.165146+00:00", "trade", 8.11, 140.0]
["2026-09-25T17:10:00.165149+00:00", "trade", 8.11, 200.0]
["2026-09-25T17:10:00.165152+00:00", "trade", 8.11, 2.0]
["2026-09-25T17:10:00.165444+00:00", "trade", 8.11, 20.0]
["2026-09-25T17:10:00.165447+00:00", "trade", 8.11, 91.0]
["2026-09-25T17:10:00.165651+00:00", "trade", 8.11, 10.0]
["2026-09-25T17:10:00.165693+00:00", "trade", 8.11, 20.0]
["2026-09-25T17:10:00.165703+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:00.165793+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:00.165833+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:00.166314+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:00.166595+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:00.167783+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:10:00.167792+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:00.168233+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:00.187159+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:10:00.187258+00:00", "trade", 8.11, 200.0]
["2026-09-25T17:10:00.187259+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:00.187261+00:00", "trade", 8.11, 5.0]
["2026-09-25T17:10:00.187261+00:00", "trade", 8.11, 2.0]
["2026-09-25T17:10:00.187267+00:00", "trade", 8.11, 1000.0]
["2026-09-25T17:10:00.187267+00:00", "trade", 8.11, 12.0]
["2026-09-25T17:10:00.187303+00:00", "trade", 8.11, 322.0]
["2026-09-25T17:10:00.187309+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:10:00.187600+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:00.188717+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:00.189118+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:00.189198+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:00.191920+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:00.191925+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:00.211041+00:00", "trade", 8.11, 1.0]
["2026-09-25T17:10:00.213231+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:00.529193+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:00.629742+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:00.966895+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:01.475452+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:10:01.475941+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:01.476093+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:10:01.476417+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:01.477187+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:10:01.477560+00:00", "trade", 8.11, 2.0]
["2026-09-25T17:10:01.477591+00:00", "trade", 8.11, 25.0]
["2026-09-25T17:10:01.477594+00:00", "trade", 8.11, 2.0]
["2026-09-25T17:10:01.477597+00:00", "trade", 8.11, 50.0]
["2026-09-25T17:10:01.477599+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:10:01.477599+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:10:01.477602+00:00", "trade", 8.11, 23.0]
["2026-09-25T17:10:01.477615+00:00", "trade", 8.11, 9.0]
["2026-09-25T17:10:01.477615+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:01.477620+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:10:01.477620+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:10:01.477624+00:00", "trade", 8.11, 308.0]
["2026-09-25T17:10:01.478302+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:01.478412+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:01.478487+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:01.479535+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:01.480036+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:01.502336+00:00", "trade", 8.11, 11.0]
["2026-09-25T17:10:01.800855+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:01.800857+00:00", "trade", 8.11, 200.0]
["2026-09-25T17:10:01.801401+00:00", "trade", 8.11, 300.0]
["2026-09-25T17:10:01.801479+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:10:01.801506+00:00", "trade", 8.11, 27.0]
["2026-09-25T17:10:01.801509+00:00", "trade", 8.11, 30.0]
["2026-09-25T17:10:01.801512+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:10:01.801566+00:00", "trade", 8.11, 200.0]
["2026-09-25T17:10:01.801567+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:01.801612+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:10:01.801687+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:10:01.801687+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:10:01.801692+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:10:01.801712+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:10:01.801712+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:10:01.801722+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:10:01.801727+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:10:01.801747+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:10:01.801762+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:10:01.801772+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:10:01.802183+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:10:01.802348+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:10:01.802604+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:10:01.802644+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:10:01.803085+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:10:01.803085+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:10:01.813089+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:10:01.815896+00:00", "trade", 8.108, 1.0]
["2026-09-25T17:10:01.903579+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:10:01.903624+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:10:02.074175+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:10:02.165643+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:10:02.165718+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:10:02.778296+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:10:02.778412+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:10:02.795667+00:00", "trade", 8.105, 19.0]
["2026-09-25T17:10:02.969121+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:10:03.000004+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:10:03.000072+00:00", "trade", 8.105, 10.0]
["2026-09-25T17:10:03.088976+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:10:03.398776+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:10:03.398776+00:00", "trade", 8.11, 200.0]
["2026-09-25T17:10:03.398844+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:10:03.399049+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:10:03.399068+00:00", "trade", 8.11, 38.0]
["2026-09-25T17:10:03.399612+00:00", "trade", 8.105, 100.0]
["2026-09-25T17:10:03.399646+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:10:03.399683+00:00", "trade", 8.11, 300.0]
["2026-09-25T17:10:03.399683+00:00", "trade", 8.11, 62.0]
["2026-09-25T17:10:03.399686+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:10:03.399806+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:10:03.400683+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:10:03.433932+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:10:03.457463+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:10:03.498736+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:10:04.638715+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:10:04.638795+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:10:04.638815+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:10:04.639186+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:10:04.665283+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:10:04.750135+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:10:05.199630+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:10:05.394875+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:10:06.226726+00:00", "trade", 8.105, 100.0]
["2026-09-25T17:10:06.227075+00:00", "trade", 8.105, 136.0]
["2026-09-25T17:10:06.293909+00:00", "trade", 8.11, 15.0]
["2026-09-25T17:10:06.293915+00:00", "trade", 8.11, 800.0]
["2026-09-25T17:10:06.293918+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:10:06.293922+00:00", "trade", 8.11, 11.0]
["2026-09-25T17:10:06.293922+00:00", "trade", 8.11, 400.0]
["2026-09-25T17:10:06.293927+00:00", "trade", 8.11, 300.0]
["2026-09-25T17:10:06.293927+00:00", "trade", 8.11, 860.0]
["2026-09-25T17:10:06.293930+00:00", "trade", 8.11, 17.0]
["2026-09-25T17:10:06.293930+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:10:06.293933+00:00", "trade", 8.11, 200.0]
["2026-09-25T17:10:06.293936+00:00", "trade", 8.11, 2600.0]
["2026-09-25T17:10:06.293936+00:00", "trade", 8.11, 400.0]
["2026-09-25T17:10:06.293942+00:00", "trade", 8.11, 600.0]
["2026-09-25T17:10:06.293946+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:10:06.293949+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:10:06.293955+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:10:06.293955+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:10:06.293955+00:00", "trade", 8.11, 600.0]
["2026-09-25T17:10:06.293957+00:00", "trade", 8.11, 700.0]
["2026-09-25T17:10:06.293960+00:00", "trade", 8.11, 700.0]
["2026-09-25T17:10:06.293960+00:00", "trade", 8.11, 400.0]
["2026-09-25T17:10:06.293960+00:00", "trade", 8.11, 200.0]
["2026-09-25T17:10:06.293963+00:00", "trade", 8.11, 700.0]
["2026-09-25T17:10:06.293963+00:00", "trade", 8.11, 1000.0]
["2026-09-25T17:10:06.293966+00:00", "trade", 8.11, 600.0]
["2026-09-25T17:10:06.293982+00:00", "trade", 8.11, 200.0]
["2026-09-25T17:10:06.294021+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:10:06.294024+00:00", "trade", 8.11, 200.0]
["2026-09-25T17:10:06.294026+00:00", "trade", 8.11, 200.0]
["2026-09-25T17:10:06.294030+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:10:06.294070+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:10:06.294085+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:10:06.294107+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:10:06.294136+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:10:06.294141+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:10:06.294147+00:00", "trade", 8.11, 400.0]
["2026-09-25T17:10:06.294147+00:00", "trade", 8.11, 108.0]
["2026-09-25T17:10:06.294153+00:00", "trade", 8.11, 1.0]
["2026-09-25T17:10:06.294153+00:00", "trade", 8.11, 200.0]
["2026-09-25T17:10:06.294155+00:00", "trade", 8.11, 200.0]
["2026-09-25T17:10:06.294159+00:00", "trade", 8.11, 800.0]
["2026-09-25T17:10:06.294171+00:00", "quote", 8.11, 8.11]
["2026-09-25T17:10:06.294201+00:00", "quote", 8.11, 8.11]
["2026-09-25T17:10:06.294226+00:00", "quote", 8.11, 8.11]
["2026-09-25T17:10:06.294236+00:00", "quote", 8.11, 8.11]
["2026-09-25T17:10:06.294266+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:06.294286+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:06.294316+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:06.294376+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:06.294462+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:06.294466+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:06.294506+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:06.294547+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:06.294552+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:06.294552+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:06.294552+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:06.294627+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:06.294627+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:06.294667+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:06.294677+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:06.294787+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:06.294827+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:06.294988+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:06.295028+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:06.295028+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:06.295303+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:06.295424+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:06.295624+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:06.295664+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:06.295744+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:06.295825+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:06.295825+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:06.296209+00:00", "trade", 8.11, 12.0]
["2026-09-25T17:10:06.296266+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:06.297985+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:06.298233+00:00", "trade", 8.11, 60.0]
["2026-09-25T17:10:06.298591+00:00", "trade", 8.11, 128.0]
["2026-09-25T17:10:06.301027+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:06.301468+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:06.302260+00:00", "trade", 8.11, 200.0]
["2026-09-25T17:10:06.303547+00:00", "trade", 8.11, 45.0]
["2026-09-25T17:10:06.312469+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:06.395772+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:07.638208+00:00", "trade", 8.1221, 100.0]
["2026-09-25T17:10:08.643510+00:00", "trade", 8.12, 100.0]
["2026-09-25T17:10:08.676898+00:00", "trade", 8.1291, 38.0]
["2026-09-25T17:10:09.777202+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:10.236582+00:00", "trade", 8.1175, 99.0]
["2026-09-25T17:10:10.236633+00:00", "trade", 8.1175, 1.0]
["2026-09-25T17:10:10.239021+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:10.239788+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:10.240224+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:10.883404+00:00", "trade", 8.1132, 3.0]
["2026-09-25T17:10:11.996049+00:00", "trade", 8.1291, 100.0]
["2026-09-25T17:10:12.473944+00:00", "trade", 8.115, 120.0]
["2026-09-25T17:10:13.466208+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:14.152286+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:15.298784+00:00", "trade", 8.115, 1.0]
["2026-09-25T17:10:15.423702+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:15.423752+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:16.418315+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:16.419077+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:16.557983+00:00", "trade", 8.115, 2000.0]
["2026-09-25T17:10:16.558062+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:16.558564+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:16.613649+00:00", "trade", 8.115, 1.0]
["2026-09-25T17:10:16.667759+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:16.668275+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:16.717773+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:16.765190+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:16.919879+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:16.971938+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:16.972574+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:16.994902+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:16.995825+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:17.177918+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:17.248937+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:17.248941+00:00", "trade", 8.115, 300.0]
["2026-09-25T17:10:17.468720+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:17.517228+00:00", "trade", 8.118, 1.0]
["2026-09-25T17:10:17.568034+00:00", "trade", 8.1168, 1.0]
["2026-09-25T17:10:18.136901+00:00", "trade", 8.12, 100.0]
["2026-09-25T17:10:18.382577+00:00", "trade", 8.1169, 30.0]
["2026-09-25T17:10:19.388624+00:00", "trade", 8.115, 33.0]
["2026-09-25T17:10:19.512239+00:00", "trade", 8.115, 100.0]
["2026-09-25T17:10:21.393136+00:00", "trade", 8.1192, 2000.0]
["2026-09-25T17:10:21.393222+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:21.595278+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:22.466198+00:00", "trade", 8.1101, 8.0]
["2026-09-25T17:10:23.710100+00:00", "trade", 8.115, 100.0]
["2026-09-25T17:10:24.550658+00:00", "trade", 8.115, 200.0]
["2026-09-25T17:10:24.550661+00:00", "trade", 8.115, 300.0]
["2026-09-25T17:10:24.550664+00:00", "trade", 8.115, 300.0]
["2026-09-25T17:10:24.550733+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:24.550959+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:10:24.551029+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:24.551154+00:00", "trade", 8.115, 300.0]
["2026-09-25T17:10:24.551600+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:24.551600+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:24.551605+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:24.551605+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:24.551640+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:24.558120+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:24.599168+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:24.619462+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:25.320842+00:00", "trade", 8.115, 2000.0]
["2026-09-25T17:10:26.635681+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:26.637034+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:27.169983+00:00", "trade", 8.116, 2000.0]
["2026-09-25T17:10:27.171010+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:28.298624+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:29.049737+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:29.049766+00:00", "trade", 8.11, 25.0]
["2026-09-25T17:10:29.049787+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:29.050344+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:29.050349+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:29.050820+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:29.051461+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:29.051942+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:29.064076+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:29.064132+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:29.064984+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:30.004731+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:30.121609+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:31.959177+00:00", "trade", 8.1191, 2000.0]
["2026-09-25T17:10:31.959313+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:31.959684+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:32.947931+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:32.955349+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:32.955352+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:10:33.937893+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:33.974305+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:34.024855+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:34.025030+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:34.025291+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:34.025296+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:34.025918+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:34.033079+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:34.039045+00:00", "trade", 8.11, 36.0]
["2026-09-25T17:10:34.061821+00:00", "trade", 8.11, 1.0]
["2026-09-25T17:10:35.458984+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:35.559924+00:00", "trade", 8.1165, 1.0]
["2026-09-25T17:10:36.015978+00:00", "trade", 8.113, 2.0]
["2026-09-25T17:10:36.102397+00:00", "trade", 8.115, 51.0]
["2026-09-25T17:10:36.685945+00:00", "trade", 8.12, 400.0]
["2026-09-25T17:10:36.840868+00:00", "trade", 8.115, 2000.0]
["2026-09-25T17:10:36.873431+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:36.930562+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:36.930567+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:36.931499+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:36.931940+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:36.935949+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:36.936060+00:00", "trade", 8.11, 700.0]
["2026-09-25T17:10:36.936065+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:36.936099+00:00", "trade", 8.11, 700.0]
["2026-09-25T17:10:36.936546+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:37.844230+00:00", "trade", 8.11, 60.0]
["2026-09-25T17:10:38.037998+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:38.038013+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:38.038624+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:38.043260+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:38.901293+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:39.028191+00:00", "trade", 8.112, 120.0]
["2026-09-25T17:10:39.212475+00:00", "trade", 8.12, 1.0]
["2026-09-25T17:10:39.214162+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:39.214964+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:39.351780+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:39.352732+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:39.352732+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:39.395845+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:39.395861+00:00", "trade", 8.115, 450.0]
["2026-09-25T17:10:39.395918+00:00", "trade", 8.12, 450.0]
["2026-09-25T17:10:39.396426+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:39.396862+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:39.397303+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:39.549244+00:00", "trade", 8.115, 200.0]
["2026-09-25T17:10:39.718002+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:39.718062+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:39.775037+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:39.777588+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:39.778551+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:39.845450+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:40.894658+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:40.894755+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:10:40.895234+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:40.895234+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:40.895750+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:40.895790+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:40.983869+00:00", "trade", 8.1101, 6000.0]
["2026-09-25T17:10:40.984902+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:40.987464+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:41.890398+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:42.505061+00:00", "trade", 8.115, 100.0]
["2026-09-25T17:10:43.097336+00:00", "trade", 8.11, 1.0]
["2026-09-25T17:10:43.401765+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:43.402021+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:43.798495+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:43.798535+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:43.798976+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:43.944591+00:00", "trade", 8.1119, 60.0]
["2026-09-25T17:10:44.087578+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:44.468089+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:44.468991+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:44.469472+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:44.469472+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:44.469913+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:45.172470+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:45.451194+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:45.451630+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:45.497304+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:46.946417+00:00", "trade", 8.1186, 12.0]
["2026-09-25T17:10:46.946465+00:00", "trade", 8.1186, 1.0]
["2026-09-25T17:10:47.660513+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:47.719147+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:47.767422+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:48.820334+00:00", "trade", 8.112, 13.0]
["2026-09-25T17:10:48.842563+00:00", "trade", 8.1123, 12.0]
["2026-09-25T17:10:48.902755+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:48.972857+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:49.501154+00:00", "trade", 8.11, 5.0]
["2026-09-25T17:10:49.501154+00:00", "trade", 8.11, 95.0]
["2026-09-25T17:10:49.501791+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:49.501831+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:49.501866+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:49.604019+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:50.577960+00:00", "trade", 8.1278, 100.0]
["2026-09-25T17:10:52.932995+00:00", "trade", 8.1278, 8.0]
["2026-09-25T17:10:52.934387+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:53.279548+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:53.666048+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:53.667116+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:53.675170+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:53.675185+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:53.806508+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:53.806523+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:53.964599+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:53.964619+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:54.016056+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:54.016492+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:54.596964+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:54.597405+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:54.597887+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:54.641175+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:54.897797+00:00", "trade", 8.1195, 100.0]
["2026-09-25T17:10:54.977956+00:00", "trade", 8.1101, 4.0]
["2026-09-25T17:10:55.061520+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:55.074922+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:55.206004+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:55.206485+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:55.277449+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:57.150558+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:57.150593+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:57.269456+00:00", "trade", 8.11, 60.0]
["2026-09-25T17:10:57.438082+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:57.438087+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:57.438528+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:57.727220+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:58.027079+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:58.027114+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:58.029004+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:58.030608+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:58.294967+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:58.295408+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:58.296806+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:58.550851+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:10:58.551287+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:11:00.004757+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:11:00.275510+00:00", "trade", 8.1194, 200.0]
["2026-09-25T17:11:01.100193+00:00", "trade", 8.115, 100.0]
["2026-09-25T17:11:01.100266+00:00", "trade", 8.115, 200.0]
["2026-09-25T17:11:01.101197+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:11:01.101237+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:11:01.101758+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:11:01.376656+00:00", "trade", 8.115, 134.0]
["2026-09-25T17:11:01.376738+00:00", "trade", 8.115, 216.0]
["2026-09-25T17:11:01.376816+00:00", "trade", 8.115, 150.0]
["2026-09-25T17:11:01.449517+00:00", "trade", 8.115, 60.0]
["2026-09-25T17:11:02.496351+00:00", "trade", 8.1278, 10.0]
["2026-09-25T17:11:03.578257+00:00", "trade", 8.115, 100.0]
["2026-09-25T17:11:03.578639+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:11:03.579446+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:11:03.580082+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:11:03.580563+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:11:03.679745+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:11:03.915075+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:11:04.015664+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:11:04.024083+00:00", "trade", 8.11, 1.0]
["2026-09-25T17:11:04.520391+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:11:05.307750+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:11:05.538043+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:11:05.539000+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:11:07.192767+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:11:07.193058+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:11:07.359313+00:00", "trade", 8.115, 100.0]
["2026-09-25T17:11:07.359734+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:11:10.575809+00:00", "trade", 8.112, 13.0]
["2026-09-25T17:11:10.598323+00:00", "trade", 8.1123, 13.0]
["2026-09-25T17:11:10.724892+00:00", "trade", 8.1168, 1.0]
["2026-09-25T17:11:12.621064+00:00", "trade", 8.1101, 2.0]
["2026-09-25T17:11:12.826110+00:00", "trade", 8.115, 1.0]
["2026-09-25T17:11:14.289871+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:11:14.977317+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:11:14.977868+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:11:15.016044+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:11:15.135453+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:11:15.233737+00:00", "trade", 8.11, 60.0]
["2026-09-25T17:11:16.435729+00:00", "trade", 8.113, 4.0]
["2026-09-25T17:11:16.961647+00:00", "trade", 8.115, 100.0]
["2026-09-25T17:11:18.405783+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:11:18.524260+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:11:18.782043+00:00", "trade", 8.1278, 1000.0]
["2026-09-25T17:11:18.861955+00:00", "trade", 8.115, 1000.0]
["2026-09-25T17:11:19.014592+00:00", "trade", 8.1278, 100.0]
["2026-09-25T17:11:19.018399+00:00", "trade", 8.1278, 300.0]
["2026-09-25T17:11:19.134494+00:00", "trade", 8.112, 60.0]
["2026-09-25T17:11:19.242099+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:11:19.243016+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:11:19.243056+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:11:19.243532+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:11:19.244254+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:11:20.575458+00:00", "trade", 8.1142, 6.0]
["2026-09-25T17:11:21.838443+00:00", "trade", 8.117, 471.0]
["2026-09-25T17:11:21.838816+00:00", "trade", 8.117, 1.0]
["2026-09-25T17:11:24.028813+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:11:24.028813+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:11:24.029249+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:11:24.609721+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:11:24.610162+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:11:24.610162+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:11:24.666541+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:11:24.667218+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:11:24.667253+00:00", "trade", 8.11, 200.0]
["2026-09-25T17:11:24.667739+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:11:24.667739+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:11:24.671859+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:11:24.671893+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:11:24.672300+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:11:24.672340+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:11:24.672781+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:11:24.673896+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:11:24.677582+00:00", "trade", 8.11, 200.0]
["2026-09-25T17:11:24.697710+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:11:24.697825+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:11:24.883688+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:11:24.883728+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:11:26.521607+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:11:26.624397+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:11:26.628356+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:11:26.628473+00:00", "trade", 8.11, 246.0]
["2026-09-25T17:11:26.628473+00:00", "trade", 8.11, 54.0]
["2026-09-25T17:11:26.628479+00:00", "trade", 8.11, 200.0]
["2026-09-25T17:11:26.628479+00:00", "trade", 8.11, 200.0]
["2026-09-25T17:11:26.628482+00:00", "trade", 8.11, 20.0]
["2026-09-25T17:11:26.628485+00:00", "trade", 8.11, 80.0]
["2026-09-25T17:11:26.628545+00:00", "trade", 8.11, 46.0]
["2026-09-25T17:11:26.628548+00:00", "trade", 8.11, 2.0]
["2026-09-25T17:11:26.628551+00:00", "trade", 8.11, 20.0]
["2026-09-25T17:11:26.628852+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:11:26.628861+00:00", "trade", 8.11, 105.0]
["2026-09-25T17:11:26.628864+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:11:26.628864+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:11:26.628957+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:11:26.628978+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:11:26.629002+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:11:26.629013+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:11:26.629022+00:00", "quote", 8.11, 8.11]
["2026-09-25T17:11:26.629022+00:00", "quote", 8.11, 8.11]
["2026-09-25T17:11:26.629028+00:00", "quote", 8.11, 8.11]
["2026-09-25T17:11:26.629030+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:11:26.629030+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:11:26.629033+00:00", "quote", 8.11, 8.11]
["2026-09-25T17:11:26.629033+00:00", "quote", 8.11, 8.11]
["2026-09-25T17:11:26.629036+00:00", "trade", 8.11, 308.0]
["2026-09-25T17:11:26.629036+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:11:26.629043+00:00", "quote", 8.11, 8.11]
["2026-09-25T17:11:26.629148+00:00", "quote", 8.11, 8.11]
["2026-09-25T17:11:26.629173+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:11:26.629188+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:11:26.629203+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:11:26.629323+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:11:26.629408+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:11:26.629769+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:11:26.629769+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:11:26.629814+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:11:26.630561+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:11:26.633538+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:11:26.635969+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:11:26.639121+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:11:26.690550+00:00", "trade", 8.105, 18.0]
["2026-09-25T17:11:26.714230+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:11:26.729061+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:11:26.968607+00:00", "trade", 8.1072, 1.0]
["2026-09-25T17:11:27.006130+00:00", "trade", 8.105, 1.0]
["2026-09-25T17:11:27.006195+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:11:27.014595+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:11:27.266637+00:00", "trade", 8.1, 68.0]
["2026-09-25T17:11:27.266710+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:11:27.280689+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:11:27.280739+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:11:27.364388+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:11:27.568048+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:11:27.657763+00:00", "trade", 8.1274, 100.0]
["2026-09-25T17:11:27.725217+00:00", "trade", 8.105, 60.0]
["2026-09-25T17:11:27.769783+00:00", "trade", 8.1099, 6000.0]
["2026-09-25T17:11:27.769858+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:11:28.235091+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:11:28.254031+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:11:28.373675+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:11:28.937216+00:00", "trade", 8.1067, 18.0]
["2026-09-25T17:11:29.147407+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:11:30.004783+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:11:30.188070+00:00", "trade", 8.1069, 40.0]
["2026-09-25T17:11:30.796388+00:00", "trade", 8.105, 100.0]
["2026-09-25T17:11:30.796458+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:11:30.890221+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:11:31.035710+00:00", "trade", 8.1068, 18.0]
["2026-09-25T17:11:31.089450+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:11:31.307008+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:11:31.519072+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:11:31.555173+00:00", "trade", 8.105, 1.0]
["2026-09-25T17:11:32.318431+00:00", "trade", 8.11, 60.0]
["2026-09-25T17:11:34.054545+00:00", "trade", 8.105, 2000.0]
["2026-09-25T17:11:34.054623+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:11:34.109343+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:11:34.228968+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:11:34.434385+00:00", "trade", 8.105, 50.0]
["2026-09-25T17:11:37.474409+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:11:37.474464+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:11:37.475456+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:11:37.476183+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:11:38.729037+00:00", "trade", 8.105, 100.0]
["2026-09-25T17:11:38.729105+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:11:38.840410+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:11:38.927049+00:00", "trade", 8.1087, 600.0]
["2026-09-25T17:11:40.657175+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:11:41.499766+00:00", "trade", 8.105, 1687.0]
["2026-09-25T17:11:42.642938+00:00", "trade", 8.1163, 29.0]
["2026-09-25T17:11:43.245683+00:00", "trade", 8.11, 2000.0]
["2026-09-25T17:11:44.292544+00:00", "trade", 8.1065, 18.0]
["2026-09-25T17:11:46.233063+00:00", "trade", 8.11, 1.0]
["2026-09-25T17:11:47.702520+00:00", "trade", 8.105, 200.0]
["2026-09-25T17:11:48.950710+00:00", "trade", 8.105, 300.0]
["2026-09-25T17:11:49.305278+00:00", "trade", 8.1005, 58.0]
["2026-09-25T17:11:49.454608+00:00", "trade", 8.1083, 500.0]
["2026-09-25T17:11:49.908526+00:00", "trade", 8.1, 60.0]
["2026-09-25T17:11:51.065657+00:00", "trade", 8.1013, 1500.0]
["2026-09-25T17:11:51.065741+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:11:51.123304+00:00", "trade", 8.1099, 2000.0]
["2026-09-25T17:11:51.323189+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:11:51.358293+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:11:51.787408+00:00", "trade", 8.105, 50.0]
["2026-09-25T17:11:52.796878+00:00", "trade", 8.1254, 100.0]
["2026-09-25T17:11:54.200502+00:00", "trade", 8.105, 100.0]
["2026-09-25T17:11:54.200568+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:11:54.241947+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:11:56.643027+00:00", "trade", 8.105, 400.0]
["2026-09-25T17:11:57.131279+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:11:57.134102+00:00", "trade", 8.105, 300.0]
["2026-09-25T17:11:57.134111+00:00", "trade", 8.105, 300.0]
["2026-09-25T17:11:57.134144+00:00", "trade", 8.1, 500.0]
["2026-09-25T17:11:57.134166+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:11:57.134968+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:11:57.135040+00:00", "trade", 8.1, 200.0]
["2026-09-25T17:11:57.135383+00:00", "trade", 8.1, 200.0]
["2026-09-25T17:11:57.135650+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:11:57.136131+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:11:57.136682+00:00", "trade", 8.1, 300.0]
["2026-09-25T17:11:57.136852+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:11:57.137103+00:00", "trade", 8.1, 300.0]
["2026-09-25T17:11:57.138562+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:11:57.140300+00:00", "trade", 8.1, 300.0]
["2026-09-25T17:11:57.147463+00:00", "trade", 8.1, 11.0]
["2026-09-25T17:11:57.152094+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:11:57.152109+00:00", "trade", 8.1, 100.0]
["2026-09-25T17:11:57.152194+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:11:57.152280+00:00", "trade", 8.1, 10.0]
["2026-09-25T17:11:57.152301+00:00", "trade", 8.105, 100.0]
["2026-09-25T17:11:57.152655+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:11:57.152695+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:11:57.152740+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:11:57.152740+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:11:57.152936+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:11:57.154099+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:11:57.154575+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:11:57.179949+00:00", "trade", 8.102, 300.0]
["2026-09-25T17:11:57.184601+00:00", "trade", 8.105, 160.0]
["2026-09-25T17:11:57.184685+00:00", "trade", 8.1, 189.0]
["2026-09-25T17:11:57.238986+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:11:57.252382+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:11:57.252438+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:11:57.253290+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:11:57.276480+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:11:57.389454+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:11:57.395774+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:11:57.497250+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:11:57.497727+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:11:57.656565+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:11:57.780580+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:11:57.926476+00:00", "trade", 8.1, 300.0]
["2026-09-25T17:11:58.188845+00:00", "trade", 8.1, 1.0]
["2026-09-25T17:11:58.188965+00:00", "trade", 8.1, 5999.0]
["2026-09-25T17:11:58.189042+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:11:58.189092+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:11:58.461340+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:11:58.461405+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:11:58.562837+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:11:58.563278+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:11:58.563278+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:11:58.667431+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:11:59.425006+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:11:59.736280+00:00", "trade", 8.105, 5.0]
["2026-09-25T17:11:59.849039+00:00", "trade", 8.1, 2000.0]
["2026-09-25T17:12:00.004814+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:12:00.054673+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:12:00.160610+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:12:00.164825+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:12:00.334108+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:12:00.340132+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:12:00.441644+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:12:00.528752+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:12:00.630388+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:12:00.949809+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:12:01.076510+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:12:01.077453+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:12:01.086657+00:00", "trade", 8.105, 100.0]
["2026-09-25T17:12:02.449017+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:12:02.449498+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:12:02.449498+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:12:02.551371+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:12:03.619574+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:12:03.620441+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:12:04.031534+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:12:04.572344+00:00", "trade", 8.105, 200.0]
["2026-09-25T17:12:04.768814+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:12:04.799874+00:00", "trade", 8.105, 50.0]
["2026-09-25T17:12:04.800740+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:12:05.558028+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:12:05.579384+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:12:05.895677+00:00", "trade", 8.1136, 1.0]
["2026-09-25T17:12:05.899897+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:12:06.604936+00:00", "trade", 8.1, 40.0]
["2026-09-25T17:12:06.604945+00:00", "trade", 8.105, 40.0]
["2026-09-25T17:12:06.604966+00:00", "trade", 8.105, 10.0]
["2026-09-25T17:12:06.604972+00:00", "trade", 8.1, 10.0]
["2026-09-25T17:12:06.604996+00:00", "trade", 8.1, 10.0]
["2026-09-25T17:12:06.605002+00:00", "trade", 8.105, 10.0]
["2026-09-25T17:12:06.605967+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:12:06.618337+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:12:08.126206+00:00", "trade", 8.105, 2000.0]
["2026-09-25T17:12:08.326453+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:12:10.375621+00:00", "trade", 8.1008, 500.0]
["2026-09-25T17:12:11.457120+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:12:11.457120+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:12:11.457169+00:00", "trade", 8.1, 100.0]
["2026-09-25T17:12:11.458669+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:12:11.458704+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:12:11.459150+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:12:11.459947+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:12:11.467426+00:00", "trade", 8.105, 90.0]
["2026-09-25T17:12:11.467433+00:00", "trade", 8.1, 90.0]
["2026-09-25T17:12:11.467463+00:00", "trade", 8.105, 50.0]
["2026-09-25T17:12:11.467490+00:00", "trade", 8.105, 50.0]
["2026-09-25T17:12:11.467499+00:00", "trade", 8.1, 50.0]
["2026-09-25T17:12:11.467505+00:00", "trade", 8.1, 50.0]
["2026-09-25T17:12:11.467517+00:00", "trade", 8.105, 100.0]
["2026-09-25T17:12:11.467550+00:00", "trade", 8.1, 100.0]
["2026-09-25T17:12:11.467556+00:00", "trade", 8.1, 100.0]
["2026-09-25T17:12:11.467565+00:00", "trade", 8.105, 100.0]
["2026-09-25T17:12:11.467574+00:00", "trade", 8.105, 50.0]
["2026-09-25T17:12:11.467589+00:00", "trade", 8.105, 100.0]
["2026-09-25T17:12:11.467595+00:00", "trade", 8.1, 50.0]
["2026-09-25T17:12:11.467604+00:00", "trade", 8.1, 100.0]
["2026-09-25T17:12:11.467613+00:00", "trade", 8.1, 500.0]
["2026-09-25T17:12:11.467628+00:00", "trade", 8.105, 500.0]
["2026-09-25T17:12:11.467869+00:00", "trade", 8.105, 960.0]
["2026-09-25T17:12:11.468226+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:12:11.468427+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:12:11.468668+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:12:11.532044+00:00", "trade", 8.105, 70.0]
["2026-09-25T17:12:11.554415+00:00", "trade", 8.105, 1.0]
["2026-09-25T17:12:13.565602+00:00", "trade", 8.1033, 1.0]
["2026-09-25T17:12:14.253090+00:00", "trade", 8.1065, 23.0]
["2026-09-25T17:12:14.253459+00:00", "trade", 8.1065, 1.0]
["2026-09-25T17:12:14.470949+00:00", "trade", 8.103, 150.0]
["2026-09-25T17:12:15.059781+00:00", "trade", 8.105, 24.0]
["2026-09-25T17:12:15.735775+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:12:16.178985+00:00", "trade", 8.1005, 500.0]
["2026-09-25T17:12:16.320527+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:12:16.421958+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:12:16.422399+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:12:16.501823+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:12:16.536035+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:12:17.006309+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:12:17.008189+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:12:17.008630+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:12:17.120666+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:12:17.121148+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:12:17.735510+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:12:19.138961+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:12:19.139001+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:12:19.322663+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:12:20.579991+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:12:20.579991+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:12:21.672924+00:00", "trade", 8.1, 100.0]
["2026-09-25T17:12:21.673865+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:12:21.674867+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:12:21.676065+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:12:22.415590+00:00", "trade", 8.1233, 9.0]
["2026-09-25T17:12:23.073334+00:00", "trade", 8.105, 1000.0]
["2026-09-25T17:12:23.521097+00:00", "trade", 8.1, 100.0]
["2026-09-25T17:12:23.521708+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:12:23.521748+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:12:23.524956+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:12:23.525828+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:12:23.525908+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:12:23.539155+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:12:23.776495+00:00", "trade", 8.1232, 100.0]
["2026-09-25T17:12:24.732903+00:00", "trade", 8.11, 99.0]
["2026-09-25T17:12:26.238350+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:12:26.264921+00:00", "trade", 8.1, 60.0]
["2026-09-25T17:12:26.452910+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:12:27.496374+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:12:27.527789+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:12:29.821915+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:12:29.828696+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:12:30.004836+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:12:30.193151+00:00", "trade", 8.1, 100.0]
["2026-09-25T17:12:30.193208+00:00", "trade", 8.1, 1400.0]
["2026-09-25T17:12:30.193208+00:00", "trade", 8.1, 2000.0]
["2026-09-25T17:12:30.193208+00:00", "trade", 8.1, 700.0]
["2026-09-25T17:12:30.193208+00:00", "trade", 8.1, 500.0]
["2026-09-25T17:12:30.193211+00:00", "trade", 8.1, 2.0]
["2026-09-25T17:12:30.193214+00:00", "trade", 8.1, 200.0]
["2026-09-25T17:12:30.193214+00:00", "trade", 8.1, 100.0]
["2026-09-25T17:12:30.193217+00:00", "trade", 8.1, 100.0]
["2026-09-25T17:12:30.193235+00:00", "trade", 8.1, 10.0]
["2026-09-25T17:12:30.193241+00:00", "trade", 8.1, 130.0]
["2026-09-25T17:12:30.193244+00:00", "trade", 8.1, 30.0]
["2026-09-25T17:12:30.193244+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:12:30.193248+00:00", "trade", 8.1, 200.0]
["2026-09-25T17:12:30.193248+00:00", "trade", 8.1, 100.0]
["2026-09-25T17:12:30.193253+00:00", "trade", 8.1, 10.0]
["2026-09-25T17:12:30.193253+00:00", "trade", 8.1, 400.0]
["2026-09-25T17:12:30.193253+00:00", "trade", 8.1, 100.0]
["2026-09-25T17:12:30.193259+00:00", "trade", 8.1, 100.0]
["2026-09-25T17:12:30.193259+00:00", "trade", 8.1, 400.0]
["2026-09-25T17:12:30.193259+00:00", "trade", 8.1, 30.0]
["2026-09-25T17:12:30.193263+00:00", "trade", 8.1, 10.0]
["2026-09-25T17:12:30.193269+00:00", "trade", 8.1, 10.0]
["2026-09-25T17:12:30.193269+00:00", "trade", 8.1, 150.0]
["2026-09-25T17:12:30.193269+00:00", "trade", 8.1, 100.0]
["2026-09-25T17:12:30.193269+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:12:30.193274+00:00", "trade", 8.1, 20.0]
["2026-09-25T17:12:30.193274+00:00", "trade", 8.1, 888.0]
["2026-09-25T17:12:30.193274+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:12:30.193279+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:12:30.193280+00:00", "trade", 8.1, 20.0]
["2026-09-25T17:12:30.193280+00:00", "trade", 8.1, 301.0]
["2026-09-25T17:12:30.193280+00:00", "trade", 8.1, 3.0]
["2026-09-25T17:12:30.193280+00:00", "trade", 8.1, 888.0]
["2026-09-25T17:12:30.193284+00:00", "trade", 8.1, 50.0]
["2026-09-25T17:12:30.193284+00:00", "trade", 8.1, 200.0]
["2026-09-25T17:12:30.193284+00:00", "trade", 8.1, 10.0]
["2026-09-25T17:12:30.193290+00:00", "trade", 8.1, 353.0]
["2026-09-25T17:12:30.193290+00:00", "trade", 8.1, 200.0]
["2026-09-25T17:12:30.193290+00:00", "trade", 8.1, 30.0]
["2026-09-25T17:12:30.193290+00:00", "trade", 8.1, 100.0]
["2026-09-25T17:12:30.193290+00:00", "trade", 8.1, 500.0]
["2026-09-25T17:12:30.193292+00:00", "trade", 8.1, 500.0]
["2026-09-25T17:12:30.193294+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:12:30.193296+00:00", "trade", 8.1, 3.0]
["2026-09-25T17:12:30.193296+00:00", "trade", 8.1, 250.0]
["2026-09-25T17:12:30.193296+00:00", "trade", 8.1, 900.0]
["2026-09-25T17:12:30.193299+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:12:30.193301+00:00", "trade", 8.1, 40.0]
["2026-09-25T17:12:30.193301+00:00", "trade", 8.1, 1000.0]
["2026-09-25T17:12:30.193301+00:00", "trade", 8.1, 20.0]
["2026-09-25T17:12:30.193304+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:12:30.193305+00:00", "trade", 8.1, 200.0]
["2026-09-25T17:12:30.193305+00:00", "trade", 8.1, 50.0]
["2026-09-25T17:12:30.193309+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:12:30.193311+00:00", "trade", 8.1, 500.0]
["2026-09-25T17:12:30.193311+00:00", "trade", 8.1, 2.0]
["2026-09-25T17:12:30.193311+00:00", "trade", 8.1, 95.0]
["2026-09-25T17:12:30.193313+00:00", "trade", 8.1, 20.0]
["2026-09-25T17:12:30.193316+00:00", "trade", 8.1, 388.0]
["2026-09-25T17:12:30.193316+00:00", "trade", 8.1, 400.0]
["2026-09-25T17:12:30.193319+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:12:30.193320+00:00", "trade", 8.1, 1.0]
["2026-09-25T17:12:30.193320+00:00", "trade", 8.1, 1800.0]
["2026-09-25T17:12:30.193325+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:12:30.193326+00:00", "trade", 8.1, 25.0]
["2026-09-25T17:12:30.193326+00:00", "trade", 8.1, 500.0]
["2026-09-25T17:12:30.193326+00:00", "trade", 8.1, 50.0]
["2026-09-25T17:12:30.193331+00:00", "trade", 8.1, 50.0]
["2026-09-25T17:12:30.193331+00:00", "trade", 8.1, 300.0]
["2026-09-25T17:12:30.193331+00:00", "trade", 8.1, 8.0]
["2026-09-25T17:12:30.193331+00:00", "trade", 8.1, 11.0]
["2026-09-25T17:12:30.193335+00:00", "trade", 8.1, 40.0]
["2026-09-25T17:12:30.193335+00:00", "trade", 8.1, 1.0]
["2026-09-25T17:12:30.193337+00:00", "trade", 8.1, 50.0]
["2026-09-25T17:12:30.193337+00:00", "trade", 8.1, 50.0]
["2026-09-25T17:12:30.193341+00:00", "trade", 8.1, 100.0]
["2026-09-25T17:12:30.193341+00:00", "trade", 8.1, 40.0]
["2026-09-25T17:12:30.193341+00:00", "trade", 8.1, 150.0]
["2026-09-25T17:12:30.193341+00:00", "trade", 8.1, 300.0]
["2026-09-25T17:12:30.193343+00:00", "trade", 8.1, 30.0]
["2026-09-25T17:12:30.193343+00:00", "trade", 8.1, 25.0]
["2026-09-25T17:12:30.193345+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:12:30.193347+00:00", "trade", 8.1, 1000.0]
["2026-09-25T17:12:30.193347+00:00", "trade", 8.1, 10.0]
["2026-09-25T17:12:30.193353+00:00", "trade", 8.1, 10.0]
["2026-09-25T17:12:30.193353+00:00", "trade", 8.1, 100.0]
["2026-09-25T17:12:30.193355+00:00", "trade", 8.1, 20.0]
["2026-09-25T17:12:30.193355+00:00", "trade", 8.1, 800.0]
["2026-09-25T17:12:30.193359+00:00", "trade", 8.1, 100.0]
["2026-09-25T17:12:30.193359+00:00", "trade", 8.1, 600.0]
["2026-09-25T17:12:30.193361+00:00", "trade", 8.1, 300.0]
["2026-09-25T17:12:30.193361+00:00", "trade", 8.1, 200.0]
["2026-09-25T17:12:30.193366+00:00", "trade", 8.1, 6.0]
["2026-09-25T17:12:30.193366+00:00", "trade", 8.1, 10.0]
["2026-09-25T17:12:30.193366+00:00", "trade", 8.1, 500.0]
["2026-09-25T17:12:30.193366+00:00", "trade", 8.1, 20.0]
["2026-09-25T17:12:30.193371+00:00", "trade", 8.1, 1.0]
["2026-09-25T17:12:30.193371+00:00", "trade", 8.1, 1.0]
["2026-09-25T17:12:30.193373+00:00", "trade", 8.1, 1.0]
["2026-09-25T17:12:30.193377+00:00", "trade", 8.1, 2.0]
["2026-09-25T17:12:30.193377+00:00", "trade", 8.1, 200.0]
["2026-09-25T17:12:30.193377+00:00", "trade", 8.1, 10.0]
["2026-09-25T17:12:30.193379+00:00", "trade", 8.1, 1.0]
["2026-09-25T17:12:30.193385+00:00", "trade", 8.1, 698.0]
["2026-09-25T17:12:30.193385+00:00", "trade", 8.1, 1.0]
["2026-09-25T17:12:30.193403+00:00", "trade", 8.1, 250.0]
["2026-09-25T17:12:30.193403+00:00", "trade", 8.1, 500.0]
["2026-09-25T17:12:30.193407+00:00", "trade", 8.1, 800.0]
["2026-09-25T17:12:30.193410+00:00", "trade", 8.1, 10.0]
["2026-09-25T17:12:30.193413+00:00", "trade", 8.1, 410.0]
["2026-09-25T17:12:30.193416+00:00", "trade", 8.1, 70.0]
["2026-09-25T17:12:30.193416+00:00", "trade", 8.1, 100.0]
["2026-09-25T17:12:30.193420+00:00", "trade", 8.1, 1.0]
["2026-09-25T17:12:30.193420+00:00", "trade", 8.1, 100.0]
["2026-09-25T17:12:30.193424+00:00", "trade", 8.1, 100.0]
["2026-09-25T17:12:30.193424+00:00", "trade", 8.1, 200.0]
["2026-09-25T17:12:30.193424+00:00", "trade", 8.1, 600.0]
["2026-09-25T17:12:30.193439+00:00", "trade", 8.1, 100.0]
["2026-09-25T17:12:30.193580+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:12:30.193716+00:00", "trade", 8.1, 100.0]
["2026-09-25T17:12:30.193770+00:00", "quote", 8.1, 8.1]
["2026-09-25T17:12:30.193786+00:00", "quote", 8.1, 8.1]
["2026-09-25T17:12:30.193865+00:00", "quote", 8.1, 8.1]
["2026-09-25T17:12:30.193871+00:00", "quote", 8.1, 8.1]
["2026-09-25T17:12:30.193875+00:00", "trade", 8.1, 5.0]
["2026-09-25T17:12:30.193884+00:00", "trade", 8.1, 10.0]
["2026-09-25T17:12:30.193885+00:00", "quote", 8.1, 8.1]
["2026-09-25T17:12:30.193890+00:00", "trade", 8.1, 10.0]
["2026-09-25T17:12:30.193908+00:00", "trade", 8.1, 10.0]
["2026-09-25T17:12:30.193918+00:00", "trade", 8.1, 25.0]
["2026-09-25T17:12:30.193942+00:00", "trade", 8.1, 35.0]
["2026-09-25T17:12:30.193948+00:00", "trade", 8.1, 100.0]
["2026-09-25T17:12:30.193956+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:30.193996+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:30.193996+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:30.193996+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:30.194026+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:30.194026+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:30.194031+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:30.194046+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:30.194076+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:30.194081+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:30.194116+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:30.194171+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:30.194176+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:30.194260+00:00", "trade", 8.1, 24.0]
["2026-09-25T17:12:30.194263+00:00", "trade", 8.095, 14.0]
["2026-09-25T17:12:30.194276+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:30.194293+00:00", "trade", 8.095, 17.0]
["2026-09-25T17:12:30.194512+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:30.194512+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:30.194557+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:30.194557+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:30.194672+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:30.194697+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:30.194910+00:00", "trade", 8.095, 1153.0]
["2026-09-25T17:12:30.194910+00:00", "trade", 8.095, 300.0]
["2026-09-25T17:12:30.195324+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:30.195349+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:30.195361+00:00", "trade", 8.095, 1153.0]
["2026-09-25T17:12:30.195399+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:30.195910+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:30.196031+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:30.196627+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:30.196757+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:30.197045+00:00", "trade", 8.1, 9.0]
["2026-09-25T17:12:30.197231+00:00", "trade", 8.1, 300.0]
["2026-09-25T17:12:30.197237+00:00", "trade", 8.095, 46.0]
["2026-09-25T17:12:30.197399+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:30.197399+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:30.197640+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:30.198263+00:00", "trade", 8.1, 9.0]
["2026-09-25T17:12:30.198436+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:30.198456+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:30.198627+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:30.198702+00:00", "trade", 8.1, 1000.0]
["2026-09-25T17:12:30.199481+00:00", "trade", 8.1, 6.0]
["2026-09-25T17:12:30.200771+00:00", "trade", 8.1, 39.0]
["2026-09-25T17:12:30.202205+00:00", "trade", 8.1, 1.0]
["2026-09-25T17:12:30.202646+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:30.203393+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:30.203473+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:30.203904+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:30.204005+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:30.215081+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:30.216390+00:00", "trade", 8.1, 1.0]
["2026-09-25T17:12:30.217226+00:00", "trade", 8.1, 1.0]
["2026-09-25T17:12:30.223757+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:30.224724+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:30.224729+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:30.283579+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:30.293878+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:30.294625+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:30.446221+00:00", "trade", 8.1, 10.0]
["2026-09-25T17:12:30.548083+00:00", "trade", 8.0966, 63.0]
["2026-09-25T17:12:30.581020+00:00", "trade", 8.095, 4.0]
["2026-09-25T17:12:30.677918+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:30.738251+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:31.175451+00:00", "trade", 8.0967, 8.0]
["2026-09-25T17:12:31.253884+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:31.456606+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:31.556413+00:00", "trade", 8.0967, 4.0]
["2026-09-25T17:12:31.945244+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:31.983616+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:33.541709+00:00", "trade", 8.0964, 18.0]
["2026-09-25T17:12:33.694293+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:34.173146+00:00", "trade", 8.095, 10.0]
["2026-09-25T17:12:34.457999+00:00", "trade", 8.1207, 500.0]
["2026-09-25T17:12:35.357181+00:00", "trade", 8.09, 10.0]
["2026-09-25T17:12:35.357208+00:00", "trade", 8.095, 10.0]
["2026-09-25T17:12:35.357316+00:00", "trade", 8.095, 50.0]
["2026-09-25T17:12:35.650609+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:35.652529+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:35.704027+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:36.503966+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:36.561658+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:36.590341+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:36.761649+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:36.762396+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:37.028419+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:37.168518+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:37.596922+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:37.684792+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:37.985768+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:37.993512+00:00", "trade", 8.095, 70.0]
["2026-09-25T17:12:37.993597+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:38.456794+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:38.766592+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:40.322595+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:40.323889+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:40.325167+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:40.769304+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:40.769374+00:00", "trade", 8.095, 200.0]
["2026-09-25T17:12:40.770873+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:40.774279+00:00", "trade", 8.095, 200.0]
["2026-09-25T17:12:40.774300+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:12:40.774300+00:00", "trade", 8.095, 300.0]
["2026-09-25T17:12:40.774594+00:00", "trade", 8.09, 10.0]
["2026-09-25T17:12:40.774596+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:40.774637+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:40.774837+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:40.774857+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:40.774882+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:40.775153+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:40.775158+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:40.775188+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:40.775223+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:40.775634+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:40.779553+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:41.410235+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:41.410936+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:41.520632+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:41.534422+00:00", "trade", 8.09, 300.0]
["2026-09-25T17:12:41.534452+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:12:41.534476+00:00", "trade", 8.09, 1.0]
["2026-09-25T17:12:41.534485+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:41.534530+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:41.534540+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:41.534548+00:00", "trade", 8.09, 10.0]
["2026-09-25T17:12:41.534603+00:00", "trade", 8.09, 40.0]
["2026-09-25T17:12:41.534856+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:41.534886+00:00", "trade", 8.09, 4.0]
["2026-09-25T17:12:41.534888+00:00", "trade", 8.09, 1.0]
["2026-09-25T17:12:41.534891+00:00", "trade", 8.09, 15.0]
["2026-09-25T17:12:41.535037+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:41.535523+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:41.538410+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:41.540235+00:00", "trade", 8.091, 18.0]
["2026-09-25T17:12:41.540274+00:00", "trade", 8.091, 17.0]
["2026-09-25T17:12:41.540298+00:00", "trade", 8.091, 25.0]
["2026-09-25T17:12:41.540331+00:00", "trade", 8.091, 25.0]
["2026-09-25T17:12:41.540626+00:00", "trade", 8.091, 5.0]
["2026-09-25T17:12:41.540644+00:00", "trade", 8.091, 5.0]
["2026-09-25T17:12:41.543377+00:00", "trade", 8.09, 15.0]
["2026-09-25T17:12:41.544725+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:41.545125+00:00", "trade", 8.09, 25.0]
["2026-09-25T17:12:41.564443+00:00", "trade", 8.09, 11.0]
["2026-09-25T17:12:41.580332+00:00", "trade", 8.09, 20.0]
["2026-09-25T17:12:41.604432+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:41.638132+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:41.724843+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:41.908413+00:00", "trade", 8.095, 20.0]
["2026-09-25T17:12:42.079979+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:42.234392+00:00", "trade", 8.092, 13.0]
["2026-09-25T17:12:42.239526+00:00", "trade", 8.0923, 12.0]
["2026-09-25T17:12:42.320015+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:42.394770+00:00", "trade", 8.0903, 3755.0]
["2026-09-25T17:12:42.395841+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:42.396282+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:42.396322+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:42.396803+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:42.679335+00:00", "trade", 8.0919, 80.0]
["2026-09-25T17:12:44.061546+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:44.278256+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:44.633647+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:45.127140+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:12:45.128089+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:45.128089+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:45.128130+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:45.128731+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:45.129047+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:45.129528+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:45.130049+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:45.130290+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:45.135837+00:00", "trade", 8.0901, 253.0]
["2026-09-25T17:12:45.136850+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:45.137171+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:45.222380+00:00", "trade", 8.092, 150.0]
["2026-09-25T17:12:45.244801+00:00", "trade", 8.0923, 150.0]
["2026-09-25T17:12:46.127559+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:46.127624+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:46.352820+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:46.776100+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:12:46.776107+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:46.776583+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:46.776588+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:46.776984+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:46.777506+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:46.786060+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:12:46.787028+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:46.787028+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:46.787033+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:46.787033+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:46.788587+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:46.788592+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:46.789108+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:46.837403+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:47.140820+00:00", "trade", 8.092, 3730.0]
["2026-09-25T17:12:47.161354+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:47.180129+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:47.519250+00:00", "trade", 8.0964, 1.0]
["2026-09-25T17:12:47.533505+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:47.662214+00:00", "trade", 8.1111, 21.0]
["2026-09-25T17:12:48.023563+00:00", "trade", 8.095, 200.0]
["2026-09-25T17:12:48.028822+00:00", "trade", 8.0964, 20.0]
["2026-09-25T17:12:48.061952+00:00", "trade", 8.0933, 1.0]
["2026-09-25T17:12:49.456218+00:00", "trade", 8.0994, 2.0]
["2026-09-25T17:12:49.461312+00:00", "trade", 8.0994, 1.0]
["2026-09-25T17:12:51.806782+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:52.270090+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:52.424102+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:52.424583+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:52.703341+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:53.736210+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:53.763740+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:53.765419+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:53.765760+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:53.765896+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:54.385135+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:54.813995+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:54.862937+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:55.331933+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:55.331998+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:55.333567+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:55.334605+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:55.341235+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:55.430551+00:00", "trade", 8.1, 5.0]
["2026-09-25T17:12:56.432750+00:00", "trade", 8.0904, 1000.0]
["2026-09-25T17:12:56.735775+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:56.736602+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:56.736742+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:57.108302+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:57.136148+00:00", "trade", 8.0964, 24.0]
["2026-09-25T17:12:57.136515+00:00", "trade", 8.0964, 1.0]
["2026-09-25T17:12:57.137706+00:00", "trade", 8.095, 800.0]
["2026-09-25T17:12:57.137976+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:12:57.138514+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:57.157430+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:12:57.157469+00:00", "trade", 8.095, 4.0]
["2026-09-25T17:12:57.737255+00:00", "trade", 8.0987, 1.0]
["2026-09-25T17:12:58.487421+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:12:58.692376+00:00", "trade", 8.095, 48.0]
["2026-09-25T17:12:59.076448+00:00", "trade", 8.0984, 1.0]
["2026-09-25T17:12:59.221372+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:59.221390+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:12:59.221437+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:59.510740+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:59.510769+00:00", "trade", 8.095, 300.0]
["2026-09-25T17:12:59.511902+00:00", "trade", 8.0995, 220.0]
["2026-09-25T17:12:59.512404+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:59.512460+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:59.512845+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:59.528769+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:12:59.902418+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:59.902498+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:12:59.902553+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:00.004857+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:00.409545+00:00", "trade", 8.095, 55.0]
["2026-09-25T17:13:00.409545+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:00.409551+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:13:00.409551+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:13:00.409807+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:13:00.410065+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:13:00.410068+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:13:00.410321+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:13:00.762480+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:01.525140+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:01.619009+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:03.228991+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:03.321917+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:03.674056+00:00", "trade", 8.09, 1.0]
["2026-09-25T17:13:03.778969+00:00", "trade", 8.095, 10.0]
["2026-09-25T17:13:03.779036+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:03.779854+00:00", "trade", 8.095, 70.0]
["2026-09-25T17:13:03.780950+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:03.882427+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:04.131194+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:04.131329+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:04.131815+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:04.230099+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:04.230124+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:05.095948+00:00", "trade", 8.1193, 10.0]
["2026-09-25T17:13:05.178257+00:00", "trade", 8.0906, 1000.0]
["2026-09-25T17:13:05.423792+00:00", "trade", 8.1192, 30.0]
["2026-09-25T17:13:06.194397+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:13:06.378029+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:13:07.611919+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:07.714107+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:08.001341+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:08.001522+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:08.065685+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:13:08.065729+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:08.066667+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:08.715596+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:08.715596+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:09.160205+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:09.160207+00:00", "trade", 8.09, 800.0]
["2026-09-25T17:13:09.160210+00:00", "trade", 8.09, 700.0]
["2026-09-25T17:13:09.160325+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:09.161182+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:09.161182+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:09.161222+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:09.162741+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:09.170224+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:09.170264+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:10.032100+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:10.452650+00:00", "trade", 8.098, 1.0]
["2026-09-25T17:13:10.454400+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:10.455282+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:10.638908+00:00", "trade", 8.0903, 5.0]
["2026-09-25T17:13:10.854798+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:11.571051+00:00", "trade", 8.0967, 1.0]
["2026-09-25T17:13:12.078353+00:00", "trade", 8.095, 19.0]
["2026-09-25T17:13:12.078877+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:12.079809+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:12.079809+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:12.080521+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:12.081007+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:12.452173+00:00", "trade", 8.095, 1.0]
["2026-09-25T17:13:12.453850+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:12.554324+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:13.287444+00:00", "trade", 8.1096, 100.0]
["2026-09-25T17:13:13.646075+00:00", "trade", 8.095, 3.0]
["2026-09-25T17:13:14.022324+00:00", "trade", 8.095, 200.0]
["2026-09-25T17:13:14.573726+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:14.574463+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:14.659622+00:00", "trade", 8.095, 500.0]
["2026-09-25T17:13:14.659683+00:00", "trade", 8.09, 500.0]
["2026-09-25T17:13:14.660207+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:14.660688+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:14.703981+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:14.899286+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:15.212587+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:15.390315+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:15.630326+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:16.049298+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:16.049323+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:13:16.050261+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:16.295419+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:16.418522+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:16.710357+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:16.989181+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:17.130717+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:17.235166+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:17.588411+00:00", "trade", 8.1, 175.0]
["2026-09-25T17:13:17.829556+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:17.829992+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:17.830598+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:17.836682+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:13:18.083982+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:18.134933+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:18.141098+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:18.352541+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:18.360796+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:19.186322+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:13:19.186396+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:19.325507+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:19.854717+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:19.854738+00:00", "trade", 8.1, 6.0]
["2026-09-25T17:13:19.854741+00:00", "trade", 8.1, 191.0]
["2026-09-25T17:13:19.854747+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:19.855252+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:13:19.860999+00:00", "trade", 8.0993, 300.0]
["2026-09-25T17:13:19.873271+00:00", "trade", 8.095, 3.0]
["2026-09-25T17:13:19.955547+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:20.907177+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:21.011008+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:13:21.011014+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:21.090608+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:21.155819+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:22.048408+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:22.504890+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:23.154476+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:23.245894+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:23.385211+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:23.454265+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:23.454339+00:00", "trade", 8.095, 2.0]
["2026-09-25T17:13:23.456351+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:13:23.528477+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:23.658341+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:23.658345+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:13:23.706651+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:24.460095+00:00", "trade", 8.095, 2.0]
["2026-09-25T17:13:27.304581+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:13:27.304655+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:27.354514+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:27.869942+00:00", "trade", 8.1, 5.0]
["2026-09-25T17:13:27.889818+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:28.564364+00:00", "trade", 8.0965, 50.0]
["2026-09-25T17:13:28.565151+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:28.565167+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:13:28.565176+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:13:28.565179+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:13:28.565431+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:13:28.565687+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:13:28.565693+00:00", "trade", 8.095, 28.0]
["2026-09-25T17:13:28.565699+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:13:28.565955+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:13:28.569094+00:00", "trade", 8.095, 500.0]
["2026-09-25T17:13:28.586012+00:00", "trade", 8.095, 500.0]
["2026-09-25T17:13:28.596122+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:13:28.763869+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:29.384822+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:30.004888+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:30.641794+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:30.641802+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:13:30.675529+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:31.076875+00:00", "trade", 8.0993, 3.0]
["2026-09-25T17:13:36.013284+00:00", "trade", 8.09, 60.0]
["2026-09-25T17:13:36.024035+00:00", "trade", 8.095, 25.0]
["2026-09-25T17:13:36.142730+00:00", "trade", 8.0964, 10.0]
["2026-09-25T17:13:37.669356+00:00", "trade", 8.095, 1.0]
["2026-09-25T17:13:38.225608+00:00", "trade", 8.098, 20.0]
["2026-09-25T17:13:38.235808+00:00", "trade", 8.118, 100.0]
["2026-09-25T17:13:38.895708+00:00", "trade", 8.095, 250.0]
["2026-09-25T17:13:38.997248+00:00", "trade", 8.1, 606.0]
["2026-09-25T17:13:38.997258+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:39.002440+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:39.031910+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:40.133848+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:40.133857+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:13:40.238157+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:40.607680+00:00", "trade", 8.0964, 25.0]
["2026-09-25T17:13:41.441782+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:41.441950+00:00", "trade", 8.09, 7.0]
["2026-09-25T17:13:41.441956+00:00", "trade", 8.095, 7.0]
["2026-09-25T17:13:41.441986+00:00", "trade", 8.095, 53.0]
["2026-09-25T17:13:41.442013+00:00", "trade", 8.09, 53.0]
["2026-09-25T17:13:42.852689+00:00", "trade", 8.1, 500.0]
["2026-09-25T17:13:44.505590+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:44.506071+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:45.449551+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:13:45.449622+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:45.473524+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:46.558470+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:13:46.558547+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:46.682236+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:46.683173+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:46.784048+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:47.465210+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:47.568385+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:47.936026+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:49.229344+00:00", "trade", 8.098, 25.0]
["2026-09-25T17:13:49.286565+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:49.314873+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:49.752373+00:00", "trade", 8.0999, 400.0]
["2026-09-25T17:13:50.013037+00:00", "trade", 8.09, 60.0]
["2026-09-25T17:13:51.364216+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:51.379502+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:51.481655+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:51.531554+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:51.938608+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:52.491085+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:13:52.491158+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:52.518634+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:52.519551+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:52.592179+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:52.736253+00:00", "trade", 8.1173, 100.0]
["2026-09-25T17:13:52.736979+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:52.954801+00:00", "trade", 8.0971, 50.0]
["2026-09-25T17:13:53.114066+00:00", "trade", 8.095, 1.0]
["2026-09-25T17:13:53.262755+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:53.322933+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:54.041372+00:00", "trade", 8.0934, 60.0]
["2026-09-25T17:13:54.236994+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:54.260560+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:54.349066+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:54.349507+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:54.380200+00:00", "trade", 8.095, 300.0]
["2026-09-25T17:13:54.380265+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:54.431637+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:54.432575+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:54.535089+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:54.661872+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:13:54.661941+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:54.732975+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:54.914652+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:55.017447+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:55.087228+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:55.337910+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:55.575801+00:00", "trade", 8.0945, 1.0]
["2026-09-25T17:13:55.576580+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:13:55.576648+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:55.576836+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:13:55.577091+00:00", "trade", 8.095, 200.0]
["2026-09-25T17:13:55.577611+00:00", "trade", 8.095, 299.0]
["2026-09-25T17:13:55.740338+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:55.741355+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:55.742558+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:56.090331+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:56.091393+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:56.105596+00:00", "trade", 8.095, 976.0]
["2026-09-25T17:13:56.105672+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:56.229061+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:56.229993+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:56.334472+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:56.682505+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:13:57.567809+00:00", "trade", 8.0964, 1.0]
["2026-09-25T17:13:57.568167+00:00", "trade", 8.0964, 1.0]
["2026-09-25T17:14:00.004904+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:00.736210+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:01.233532+00:00", "trade", 8.098, 15.0]
["2026-09-25T17:14:01.810284+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:14:01.810357+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:01.811294+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:01.881070+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:02.869753+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:03.011556+00:00", "trade", 8.09, 60.0]
["2026-09-25T17:14:05.556373+00:00", "trade", 8.1, 2.0]
["2026-09-25T17:14:05.556406+00:00", "trade", 8.095, 2.0]
["2026-09-25T17:14:05.840405+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:06.316291+00:00", "trade", 8.1163, 100.0]
["2026-09-25T17:14:06.801535+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:14:06.801608+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:06.802555+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:06.897541+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:06.897947+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:06.898423+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:07.051071+00:00", "trade", 8.09, 60.0]
["2026-09-25T17:14:07.051087+00:00", "trade", 8.095, 60.0]
["2026-09-25T17:14:07.052074+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:07.166276+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:08.696568+00:00", "trade", 8.0964, 1.0]
["2026-09-25T17:14:08.696934+00:00", "trade", 8.0964, 1.0]
["2026-09-25T17:14:09.422135+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:14:09.422201+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:09.423970+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:09.425970+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:09.430576+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:10.272610+00:00", "trade", 8.095, 8.0]
["2026-09-25T17:14:10.275358+00:00", "trade", 8.095, 8.0]
["2026-09-25T17:14:10.616701+00:00", "trade", 8.095, 1.0]
["2026-09-25T17:14:11.359637+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:11.743624+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:14:11.743697+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:11.846541+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:13.515698+00:00", "trade", 8.095, 1.0]
["2026-09-25T17:14:14.480486+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:14.861137+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:14.861142+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:14:14.967170+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:15.833051+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:15.934447+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:16.346546+00:00", "trade", 8.1, 18.0]
["2026-09-25T17:14:17.022609+00:00", "trade", 8.09, 1.0]
["2026-09-25T17:14:17.022612+00:00", "trade", 8.09, 99.0]
["2026-09-25T17:14:17.022683+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:17.022988+00:00", "trade", 8.09, 60.0]
["2026-09-25T17:14:17.023600+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:17.024357+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:17.025439+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:17.122871+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:17.259992+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:20.464992+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:20.464997+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:14:20.465999+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:20.583514+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:20.641853+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:20.664320+00:00", "trade", 8.1, 400.0]
["2026-09-25T17:14:20.783127+00:00", "trade", 8.09, 2000.0]
["2026-09-25T17:14:20.956808+00:00", "trade", 8.1159, 100.0]
["2026-09-25T17:14:21.064308+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:14:21.065832+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:21.066589+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:21.367580+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:21.496653+00:00", "trade", 8.1159, 10.0]
["2026-09-25T17:14:21.870327+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:22.339187+00:00", "trade", 8.1, 10.0]
["2026-09-25T17:14:22.339220+00:00", "trade", 8.095, 10.0]
["2026-09-25T17:14:22.467047+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:22.490252+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:22.590967+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:23.693981+00:00", "trade", 8.095, 500.0]
["2026-09-25T17:14:23.694026+00:00", "trade", 8.1, 500.0]
["2026-09-25T17:14:23.694750+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:23.694763+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:14:23.694766+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:14:23.694772+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:14:23.695027+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:14:23.695045+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:23.695271+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:14:23.695274+00:00", "trade", 8.095, 28.0]
["2026-09-25T17:14:23.695283+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:14:23.695542+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:14:23.696597+00:00", "trade", 8.095, 1.0]
["2026-09-25T17:14:23.984845+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:24.073839+00:00", "trade", 8.1, 10.0]
["2026-09-25T17:14:24.311687+00:00", "trade", 8.09, 1.0]
["2026-09-25T17:14:24.311688+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:24.311690+00:00", "trade", 8.09, 49.0]
["2026-09-25T17:14:24.312325+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:24.312405+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:24.312605+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:24.319103+00:00", "trade", 8.0903, 50.0]
["2026-09-25T17:14:24.335976+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:24.915876+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:24.916884+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:24.973906+00:00", "trade", 8.1, 1500.0]
["2026-09-25T17:14:25.674405+00:00", "trade", 8.095, 50.0]
["2026-09-25T17:14:25.998086+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:14:25.998158+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:26.098732+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:26.303815+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:26.568893+00:00", "trade", 8.0999, 50.0]
["2026-09-25T17:14:26.649232+00:00", "trade", 8.0901, 60.0]
["2026-09-25T17:14:26.659186+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:26.659195+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:14:26.803830+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:26.991191+00:00", "trade", 8.09, 4500.0]
["2026-09-25T17:14:26.991277+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:26.991838+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:26.991878+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:27.407623+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:28.523823+00:00", "trade", 8.0964, 18.0]
["2026-09-25T17:14:29.156621+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:30.004925+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:30.006559+00:00", "trade", 8.1041, 100.0]
["2026-09-25T17:14:30.092845+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:30.258679+00:00", "trade", 8.0969, 500.0]
["2026-09-25T17:14:31.525991+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:31.629543+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:32.694399+00:00", "trade", 8.0964, 27.0]
["2026-09-25T17:14:33.118405+00:00", "trade", 8.095, 35.0]
["2026-09-25T17:14:34.896860+00:00", "trade", 8.104, 9.0]
["2026-09-25T17:14:34.970786+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:34.970788+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:14:34.971513+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:35.057878+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:36.104781+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:14:36.104851+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:36.164933+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:36.665845+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:14:36.665916+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:36.768901+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:37.204433+00:00", "trade", 8.095, 309.0]
["2026-09-25T17:14:37.204513+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:37.272720+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:37.890230+00:00", "trade", 8.095, 19.0]
["2026-09-25T17:14:37.924680+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:14:38.075372+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:14:38.078173+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:38.078232+00:00", "trade", 8.095, 2.0]
["2026-09-25T17:14:38.078869+00:00", "trade", 8.095, 1.0]
["2026-09-25T17:14:38.080911+00:00", "trade", 8.095, 1.0]
["2026-09-25T17:14:38.094380+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:14:38.155427+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:39.201026+00:00", "trade", 8.095, 20.0]
["2026-09-25T17:14:39.201041+00:00", "trade", 8.09, 20.0]
["2026-09-25T17:14:39.487891+00:00", "trade", 8.095, 15.0]
["2026-09-25T17:14:39.487953+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:39.498985+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:40.060757+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:40.060767+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:40.060772+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:40.060779+00:00", "trade", 8.1, 395.0]
["2026-09-25T17:14:40.060802+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:40.061423+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:40.061498+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:14:40.061724+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:40.065410+00:00", "trade", 8.095, 500.0]
["2026-09-25T17:14:40.066766+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:40.079808+00:00", "trade", 8.095, 191.0]
["2026-09-25T17:14:40.079867+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:40.120519+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:40.120880+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:40.162409+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:40.231002+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:40.307359+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:40.307504+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:40.309103+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:40.312125+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:40.835062+00:00", "trade", 8.095, 50.0]
["2026-09-25T17:14:40.849698+00:00", "trade", 8.095, 50.0]
["2026-09-25T17:14:40.969555+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:40.984521+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:41.086498+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:41.226923+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:41.227118+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:41.321919+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:41.321969+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:41.711531+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:41.826650+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:41.842413+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:41.922719+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:41.922769+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:41.923180+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:41.974492+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:42.115633+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:42.229379+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:42.834918+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:14:42.838999+00:00", "trade", 8.095, 397.0]
["2026-09-25T17:14:42.875954+00:00", "trade", 8.1144, 200.0]
["2026-09-25T17:14:43.808728+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:43.826496+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:43.832991+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:44.251699+00:00", "trade", 8.0986, 1.0]
["2026-09-25T17:14:44.316028+00:00", "trade", 8.0986, 259.0]
["2026-09-25T17:14:46.296946+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:46.470961+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:46.481776+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:46.481831+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:14:46.504089+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:46.548542+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:14:46.548610+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:46.604639+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:49.825420+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:49.825490+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:14:49.826287+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:14:49.826375+00:00", "trade", 8.095, 149.0]
["2026-09-25T17:14:49.827072+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:14:49.926847+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:50.202623+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:51.255307+00:00", "trade", 8.0964, 20.0]
["2026-09-25T17:14:51.701501+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:52.305619+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:52.880442+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:52.994158+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:53.043135+00:00", "trade", 8.095, 289.0]
["2026-09-25T17:14:53.043200+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:53.148907+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:53.172011+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:54.173980+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:14:55.328936+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:55.329422+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:55.329462+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:55.329525+00:00", "trade", 8.1, 100.0]
["2026-09-25T17:14:55.329525+00:00", "trade", 8.1, 50.0]
["2026-09-25T17:14:55.329559+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:14:55.329559+00:00", "trade", 8.1, 100.0]
["2026-09-25T17:14:55.329564+00:00", "trade", 8.1, 1014.0]
["2026-09-25T17:14:55.329568+00:00", "trade", 8.1, 500.0]
["2026-09-25T17:14:55.329568+00:00", "trade", 8.1, 32.0]
["2026-09-25T17:14:55.329568+00:00", "trade", 8.1, 100.0]
["2026-09-25T17:14:55.329571+00:00", "trade", 8.1, 37.0]
["2026-09-25T17:14:55.329571+00:00", "trade", 8.1, 2.0]
["2026-09-25T17:14:55.329576+00:00", "trade", 8.1, 1500.0]
["2026-09-25T17:14:55.329576+00:00", "trade", 8.1, 479.0]
["2026-09-25T17:14:55.329600+00:00", "trade", 8.1, 739.0]
["2026-09-25T17:14:55.329606+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:14:55.329609+00:00", "trade", 8.1, 600.0]
["2026-09-25T17:14:55.329616+00:00", "trade", 8.1, 200.0]
["2026-09-25T17:14:55.329616+00:00", "trade", 8.1, 100.0]
["2026-09-25T17:14:55.329618+00:00", "trade", 8.1, 100.0]
["2026-09-25T17:14:55.329622+00:00", "trade", 8.1, 200.0]
["2026-09-25T17:14:55.329625+00:00", "trade", 8.1, 70.0]
["2026-09-25T17:14:55.329625+00:00", "trade", 8.1, 500.0]
["2026-09-25T17:14:55.329629+00:00", "trade", 8.1, 188.0]
["2026-09-25T17:14:55.329629+00:00", "trade", 8.1, 10.0]
["2026-09-25T17:14:55.329630+00:00", "trade", 8.1, 400.0]
["2026-09-25T17:14:55.329634+00:00", "trade", 8.1, 700.0]
["2026-09-25T17:14:55.329634+00:00", "trade", 8.1, 600.0]
["2026-09-25T17:14:55.329634+00:00", "trade", 8.1, 10.0]
["2026-09-25T17:14:55.329638+00:00", "trade", 8.1, 20.0]
["2026-09-25T17:14:55.329638+00:00", "trade", 8.1, 182.0]
["2026-09-25T17:14:55.329643+00:00", "trade", 8.1, 100.0]
["2026-09-25T17:14:55.329643+00:00", "trade", 8.1, 100.0]
["2026-09-25T17:14:55.329646+00:00", "trade", 8.1, 98.0]
["2026-09-25T17:14:55.329646+00:00", "trade", 8.1, 100.0]
["2026-09-25T17:14:55.329649+00:00", "trade", 8.1, 600.0]
["2026-09-25T17:14:55.329649+00:00", "trade", 8.1, 2.0]
["2026-09-25T17:14:55.329653+00:00", "trade", 8.1, 100.0]
["2026-09-25T17:14:55.329653+00:00", "trade", 8.1, 120.0]
["2026-09-25T17:14:55.329658+00:00", "trade", 8.1, 680.0]
["2026-09-25T17:14:55.329658+00:00", "trade", 8.1, 18.0]
["2026-09-25T17:14:55.329658+00:00", "trade", 8.1, 100.0]
["2026-09-25T17:14:55.329661+00:00", "trade", 8.1, 100.0]
["2026-09-25T17:14:55.329661+00:00", "trade", 8.1, 1082.0]
["2026-09-25T17:14:55.329798+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:55.329798+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:55.329811+00:00", "trade", 8.1, 100.0]
["2026-09-25T17:14:55.329814+00:00", "trade", 8.095, 300.0]
["2026-09-25T17:14:55.329817+00:00", "trade", 8.1, 144.0]
["2026-09-25T17:14:55.329817+00:00", "trade", 8.1, 9703.0]
["2026-09-25T17:14:55.329842+00:00", "trade", 8.1, 197.0]
["2026-09-25T17:14:55.329842+00:00", "trade", 8.1, 1.0]
["2026-09-25T17:14:55.329847+00:00", "trade", 8.1, 1.0]
["2026-09-25T17:14:55.329847+00:00", "trade", 8.1, 1.0]
["2026-09-25T17:14:55.329850+00:00", "trade", 8.1, 100.0]
["2026-09-25T17:14:55.329873+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:55.329875+00:00", "trade", 8.1, 300.0]
["2026-09-25T17:14:55.329883+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:14:55.330013+00:00", "quote", 8.1, 8.1]
["2026-09-25T17:14:55.330048+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:14:55.330064+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:14:55.330073+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:14:55.330089+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:14:55.330089+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:14:55.330129+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:14:55.330199+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:14:55.330209+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:14:55.330254+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:14:55.330285+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:14:55.330294+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:14:55.330329+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:14:55.330449+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:14:55.330465+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:14:55.330490+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:14:55.330530+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:14:55.330645+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:14:55.330685+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:14:55.330685+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:14:55.330685+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:14:55.330730+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:14:55.330730+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:14:55.330730+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:14:55.330885+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:14:55.330890+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:14:55.330966+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:14:55.330966+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:14:55.331006+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:14:55.331046+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:14:55.331051+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:14:55.331407+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:14:55.331447+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:14:55.331621+00:00", "trade", 8.105, 31.0]
["2026-09-25T17:14:55.331883+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:14:55.331888+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:14:55.333687+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:14:55.334329+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:14:55.334529+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:14:55.335010+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:14:55.338108+00:00", "trade", 8.1, 1.0]
["2026-09-25T17:14:55.338248+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:14:55.364821+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:14:55.364895+00:00", "trade", 8.105, 1000.0]
["2026-09-25T17:14:55.378704+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:14:55.410866+00:00", "trade", 8.105, 238.0]
["2026-09-25T17:14:55.410944+00:00", "trade", 8.105, 200.0]
["2026-09-25T17:14:55.422864+00:00", "trade", 8.105, 200.0]
["2026-09-25T17:14:55.431440+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:14:55.433410+00:00", "trade", 8.105, 92.0]
["2026-09-25T17:14:55.433462+00:00", "trade", 8.105, 208.0]
["2026-09-25T17:14:55.433510+00:00", "trade", 8.105, 300.0]
["2026-09-25T17:14:55.433994+00:00", "trade", 8.105, 200.0]
["2026-09-25T17:14:55.450693+00:00", "trade", 8.1001, 1100.0]
["2026-09-25T17:14:55.909357+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:14:55.910320+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:14:56.518216+00:00", "trade", 8.1099, 1.0]
["2026-09-25T17:14:56.540577+00:00", "trade", 8.1099, 1.0]
["2026-09-25T17:14:56.582118+00:00", "trade", 8.105, 100.0]
["2026-09-25T17:14:57.004819+00:00", "trade", 8.1, 6.0]
["2026-09-25T17:14:57.256317+00:00", "trade", 8.1113, 15.0]
["2026-09-25T17:14:57.557983+00:00", "trade", 8.1067, 1.0]
["2026-09-25T17:14:57.610647+00:00", "trade", 8.105, 400.0]
["2026-09-25T17:14:57.942469+00:00", "trade", 8.1014, 1.0]
["2026-09-25T17:14:58.019542+00:00", "trade", 8.1014, 80.0]
["2026-09-25T17:14:58.463788+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:14:58.544033+00:00", "trade", 8.105, 800.0]
["2026-09-25T17:14:58.544039+00:00", "trade", 8.105, 200.0]
["2026-09-25T17:14:58.544039+00:00", "trade", 8.105, 800.0]
["2026-09-25T17:14:58.544346+00:00", "trade", 8.105, 800.0]
["2026-09-25T17:14:58.544349+00:00", "trade", 8.105, 800.0]
["2026-09-25T17:14:58.544532+00:00", "trade", 8.105, 800.0]
["2026-09-25T17:14:58.544931+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:14:58.544931+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:14:58.544972+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:14:58.544972+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:14:58.545011+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:14:59.373122+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:14:59.396860+00:00", "trade", 8.1111, 100.0]
["2026-09-25T17:14:59.687942+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:00.004951+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:01.302496+00:00", "trade", 8.105, 6500.0]
["2026-09-25T17:15:02.034189+00:00", "trade", 8.1, 60.0]
["2026-09-25T17:15:04.151730+00:00", "trade", 8.105, 1.0]
["2026-09-25T17:15:04.497105+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:04.498182+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:04.500147+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:05.787679+00:00", "trade", 8.105, 60.0]
["2026-09-25T17:15:06.139450+00:00", "trade", 8.1068, 1.0]
["2026-09-25T17:15:06.476752+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:07.260121+00:00", "trade", 8.105, 5000.0]
["2026-09-25T17:15:07.316554+00:00", "trade", 8.1109, 100.0]
["2026-09-25T17:15:07.798824+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:07.798854+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:07.799260+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:07.799861+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:08.589583+00:00", "trade", 8.11, 27.0]
["2026-09-25T17:15:08.591189+00:00", "trade", 8.105, 100.0]
["2026-09-25T17:15:08.656002+00:00", "trade", 8.105, 224.0]
["2026-09-25T17:15:08.680805+00:00", "trade", 8.105, 100.0]
["2026-09-25T17:15:09.055701+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:09.156455+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:09.535332+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:09.535387+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:09.540434+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:09.558813+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:09.671677+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:09.671751+00:00", "trade", 8.105, 190.0]
["2026-09-25T17:15:09.673014+00:00", "trade", 8.105, 100.0]
["2026-09-25T17:15:09.673461+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:09.673528+00:00", "trade", 8.105, 110.0]
["2026-09-25T17:15:09.674027+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:09.718410+00:00", "trade", 8.105, 1.0]
["2026-09-25T17:15:09.719766+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:09.762308+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:09.762603+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:09.762734+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:09.795176+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:09.806312+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:09.807630+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:09.828721+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:09.967305+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:10.015044+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:10.015621+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:10.015901+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:10.015981+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:10.024193+00:00", "trade", 8.105, 7.0]
["2026-09-25T17:15:10.425336+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:10.426173+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:10.557158+00:00", "trade", 8.1068, 2.0]
["2026-09-25T17:15:10.690211+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:10.690763+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:10.690838+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:10.720603+00:00", "trade", 8.105, 100.0]
["2026-09-25T17:15:10.720660+00:00", "trade", 8.105, 650.0]
["2026-09-25T17:15:10.720744+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:10.722061+00:00", "trade", 8.105, 150.0]
["2026-09-25T17:15:10.813941+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:10.932077+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:10.932353+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:10.932553+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:10.932553+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:11.123894+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:11.847531+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:11.847952+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:12.292859+00:00", "trade", 8.1021, 100.0]
["2026-09-25T17:15:12.663317+00:00", "trade", 8.105, 5.0]
["2026-09-25T17:15:13.252338+00:00", "trade", 8.105, 400.0]
["2026-09-25T17:15:15.455978+00:00", "trade", 8.105, 1.0]
["2026-09-25T17:15:16.055927+00:00", "trade", 8.105, 100.0]
["2026-09-25T17:15:16.583875+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:16.628613+00:00", "trade", 8.105, 16.0]
["2026-09-25T17:15:18.455050+00:00", "trade", 8.105, 200.0]
["2026-09-25T17:15:18.652745+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:18.653297+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:18.653347+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:20.127971+00:00", "trade", 8.1095, 590.0]
["2026-09-25T17:15:20.145526+00:00", "trade", 8.105, 100.0]
["2026-09-25T17:15:20.785519+00:00", "trade", 8.1099, 250.0]
["2026-09-25T17:15:23.227635+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:23.271570+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:24.306973+00:00", "trade", 8.105, 100.0]
["2026-09-25T17:15:24.307614+00:00", "trade", 8.105, 357.0]
["2026-09-25T17:15:24.342407+00:00", "trade", 8.105, 50.0]
["2026-09-25T17:15:24.372200+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:24.444592+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:25.376295+00:00", "trade", 8.1104, 300.0]
["2026-09-25T17:15:26.445560+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:27.684153+00:00", "trade", 8.1034, 6.0]
["2026-09-25T17:15:27.684186+00:00", "trade", 8.1034, 1.0]
["2026-09-25T17:15:27.732869+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:27.733340+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:27.749499+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:27.749589+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:27.760004+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:28.448543+00:00", "trade", 8.105, 100.0]
["2026-09-25T17:15:28.448543+00:00", "trade", 8.105, 607.0]
["2026-09-25T17:15:28.448564+00:00", "trade", 8.105, 100.0]
["2026-09-25T17:15:28.448564+00:00", "trade", 8.105, 460.0]
["2026-09-25T17:15:28.448567+00:00", "trade", 8.105, 600.0]
["2026-09-25T17:15:28.448753+00:00", "trade", 8.105, 100.0]
["2026-09-25T17:15:28.448756+00:00", "trade", 8.105, 715.0]
["2026-09-25T17:15:28.457739+00:00", "trade", 8.105, 116.0]
["2026-09-25T17:15:28.457745+00:00", "trade", 8.1, 212.0]
["2026-09-25T17:15:28.457793+00:00", "trade", 8.1, 100.0]
["2026-09-25T17:15:28.457871+00:00", "trade", 8.1, 119.0]
["2026-09-25T17:15:28.457880+00:00", "trade", 8.105, 800.0]
["2026-09-25T17:15:28.458334+00:00", "trade", 8.1, 288.0]
["2026-09-25T17:15:28.458797+00:00", "trade", 8.105, 293.0]
["2026-09-25T17:15:28.458963+00:00", "trade", 8.105, 500.0]
["2026-09-25T17:15:28.461417+00:00", "trade", 8.1, 100.0]
["2026-09-25T17:15:28.461419+00:00", "trade", 8.1, 200.0]
["2026-09-25T17:15:28.461423+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:28.461768+00:00", "trade", 8.105, 300.0]
["2026-09-25T17:15:28.461807+00:00", "trade", 8.1, 300.0]
["2026-09-25T17:15:28.461807+00:00", "trade", 8.1, 200.0]
["2026-09-25T17:15:28.461810+00:00", "trade", 8.1, 1026.0]
["2026-09-25T17:15:28.461854+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:28.462045+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:28.462045+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:28.462055+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:28.462135+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:28.462336+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:28.462336+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:28.462341+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:28.462341+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:28.462478+00:00", "trade", 8.105, 100.0]
["2026-09-25T17:15:28.462737+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:28.462817+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:28.462857+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:28.463218+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:28.463258+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:28.463284+00:00", "trade", 8.1, 100.0]
["2026-09-25T17:15:28.463378+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:28.463413+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:28.463699+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:28.502263+00:00", "trade", 8.105, 364.0]
["2026-09-25T17:15:28.503624+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:28.815103+00:00", "trade", 8.105, 5.0]
["2026-09-25T17:15:29.262328+00:00", "trade", 8.1071, 100.0]
["2026-09-25T17:15:30.004978+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:31.897899+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:33.282989+00:00", "trade", 8.105, 100.0]
["2026-09-25T17:15:33.292455+00:00", "trade", 8.105, 1153.0]
["2026-09-25T17:15:33.293832+00:00", "trade", 8.105, 247.0]
["2026-09-25T17:15:33.685844+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:34.380319+00:00", "trade", 8.11, 9.0]
["2026-09-25T17:15:40.197606+00:00", "trade", 8.1097, 100.0]
["2026-09-25T17:15:41.945856+00:00", "trade", 8.105, 6.0]
["2026-09-25T17:15:41.945876+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:41.945986+00:00", "trade", 8.105, 6.0]
["2026-09-25T17:15:42.040822+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:44.000669+00:00", "trade", 8.1023, 6.0]
["2026-09-25T17:15:44.034759+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:44.048993+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:45.660205+00:00", "trade", 8.105, 16.0]
["2026-09-25T17:15:46.874315+00:00", "trade", 8.105, 100.0]
["2026-09-25T17:15:46.874398+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:46.973454+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:49.862285+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:49.862892+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:49.863373+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:50.583419+00:00", "trade", 8.1099, 7.0]
["2026-09-25T17:15:51.126370+00:00", "trade", 8.1071, 20.0]
["2026-09-25T17:15:51.208180+00:00", "trade", 8.105, 5.0]
["2026-09-25T17:15:52.377887+00:00", "trade", 8.1096, 100.0]
["2026-09-25T17:15:53.344249+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:53.858924+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:53.858934+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:53.859020+00:00", "trade", 8.105, 7.0]
["2026-09-25T17:15:53.918932+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:53.918942+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:54.035670+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:54.035675+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:54.035757+00:00", "trade", 8.105, 97.0]
["2026-09-25T17:15:54.036235+00:00", "trade", 8.105, 100.0]
["2026-09-25T17:15:54.080010+00:00", "trade", 8.105, 725.0]
["2026-09-25T17:15:54.121858+00:00", "trade", 8.105, 1.0]
["2026-09-25T17:15:54.168003+00:00", "trade", 8.105, 1.0]
["2026-09-25T17:15:54.168090+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:54.221196+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:54.485796+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:55.328998+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:55.913550+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:55.915740+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:55.916341+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:57.398169+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:57.816710+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:58.279476+00:00", "trade", 8.1019, 49.0]
["2026-09-25T17:15:58.280740+00:00", "trade", 8.105, 100.0]
["2026-09-25T17:15:58.280855+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:58.281094+00:00", "trade", 8.105, 143.0]
["2026-09-25T17:15:58.292636+00:00", "trade", 8.105, 300.0]
["2026-09-25T17:15:58.451551+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:59.315643+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:59.420578+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:15:59.857681+00:00", "trade", 8.1006, 100.0]
["2026-09-25T17:16:00.005009+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:00.313373+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:00.783101+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:00.884302+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:00.964187+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:01.422368+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:01.948916+00:00", "trade", 8.105, 215.0]
["2026-09-25T17:16:01.965961+00:00", "trade", 8.105, 5.0]
["2026-09-25T17:16:02.730211+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:04.434347+00:00", "trade", 8.105, 150.0]
["2026-09-25T17:16:04.434411+00:00", "trade", 8.11, 150.0]
["2026-09-25T17:16:04.435574+00:00", "trade", 8.105, 194.0]
["2026-09-25T17:16:04.435645+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:04.435995+00:00", "trade", 8.105, 100.0]
["2026-09-25T17:16:04.436576+00:00", "trade", 8.105, 1.0]
["2026-09-25T17:16:04.589356+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:04.751021+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:05.451455+00:00", "trade", 8.1069, 1.0]
["2026-09-25T17:16:05.451837+00:00", "trade", 8.1069, 1.0]
["2026-09-25T17:16:06.105146+00:00", "trade", 8.1014, 100.0]
["2026-09-25T17:16:07.675917+00:00", "trade", 8.1009, 4.0]
["2026-09-25T17:16:07.679976+00:00", "trade", 8.1009, 1.0]
["2026-09-25T17:16:08.977763+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:16:09.040490+00:00", "trade", 8.105, 25.0]
["2026-09-25T17:16:09.040571+00:00", "trade", 8.1, 25.0]
["2026-09-25T17:16:11.554125+00:00", "trade", 8.105, 100.0]
["2026-09-25T17:16:11.554528+00:00", "trade", 8.105, 125.0]
["2026-09-25T17:16:11.554606+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:11.636556+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:11.681719+00:00", "trade", 8.105, 10.0]
["2026-09-25T17:16:11.681784+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:11.837259+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:13.518100+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:13.770314+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:16:13.770386+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:13.771343+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:13.782099+00:00", "trade", 8.105, 6.0]
["2026-09-25T17:16:13.788895+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:13.886216+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:14.857002+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:14.878343+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:14.935449+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:14.990480+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:15.136354+00:00", "trade", 8.107, 1.0]
["2026-09-25T17:16:15.136712+00:00", "trade", 8.107, 1.0]
["2026-09-25T17:16:15.226677+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:15.299395+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:15.933089+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:16.303536+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:16.618891+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:16.618954+00:00", "trade", 8.105, 189.0]
["2026-09-25T17:16:16.618954+00:00", "trade", 8.105, 11.0]
["2026-09-25T17:16:16.702781+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:17.228989+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:17.229384+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:17.316136+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:17.450501+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:17.851390+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:17.943329+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:18.096234+00:00", "trade", 8.101, 100.0]
["2026-09-25T17:16:18.360473+00:00", "trade", 8.105, 1000.0]
["2026-09-25T17:16:18.360552+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:18.361721+00:00", "trade", 8.105, 100.0]
["2026-09-25T17:16:18.362085+00:00", "trade", 8.105, 115.0]
["2026-09-25T17:16:18.514388+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:19.416786+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:19.416848+00:00", "trade", 8.105, 100.0]
["2026-09-25T17:16:19.521110+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:20.265901+00:00", "trade", 8.1, 100.0]
["2026-09-25T17:16:21.656342+00:00", "trade", 8.1083, 400.0]
["2026-09-25T17:16:23.824019+00:00", "trade", 8.105, 5.0]
["2026-09-25T17:16:23.912857+00:00", "trade", 8.105, 1.0]
["2026-09-25T17:16:25.907971+00:00", "trade", 8.105, 100.0]
["2026-09-25T17:16:25.908043+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:25.909231+00:00", "trade", 8.105, 100.0]
["2026-09-25T17:16:25.914758+00:00", "trade", 8.105, 138.0]
["2026-09-25T17:16:25.968893+00:00", "trade", 8.105, 422.0]
["2026-09-25T17:16:26.064109+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:26.341137+00:00", "trade", 8.105, 14.0]
["2026-09-25T17:16:28.020000+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:16:28.020286+00:00", "trade", 8.11, 900.0]
["2026-09-25T17:16:28.020476+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:28.279613+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:28.741979+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:30.005035+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:30.055756+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:30.291493+00:00", "trade", 8.108, 10.0]
["2026-09-25T17:16:30.998900+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:16:31.032802+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:34.486710+00:00", "trade", 8.105, 900.0]
["2026-09-25T17:16:34.486794+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:34.488130+00:00", "trade", 8.105, 100.0]
["2026-09-25T17:16:34.488427+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:34.488502+00:00", "trade", 8.105, 100.0]
["2026-09-25T17:16:34.488770+00:00", "trade", 8.105, 57.0]
["2026-09-25T17:16:34.590591+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:34.871990+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:34.882791+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:34.882987+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:34.961508+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:35.198528+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:36.048797+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:36.598911+00:00", "trade", 8.1001, 6.0]
["2026-09-25T17:16:37.096869+00:00", "trade", 8.105, 100.0]
["2026-09-25T17:16:37.096942+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:37.097774+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:37.097779+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:37.097952+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:16:37.097964+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:37.098064+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:37.098405+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:37.098646+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:37.098686+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:37.099215+00:00", "trade", 8.105, 400.0]
["2026-09-25T17:16:37.099803+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:37.104043+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:37.169516+00:00", "trade", 8.105, 100.0]
["2026-09-25T17:16:37.169610+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:37.302691+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:37.487647+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:37.511434+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:37.511543+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:37.511619+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:37.511647+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:16:37.512140+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:37.600535+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:37.743335+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:37.881539+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:37.882341+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:37.882622+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:37.954433+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:38.284077+00:00", "trade", 8.105, 1000.0]
["2026-09-25T17:16:38.393105+00:00", "trade", 8.105, 2.0]
["2026-09-25T17:16:40.576609+00:00", "trade", 8.1081, 100.0]
["2026-09-25T17:16:41.359814+00:00", "trade", 8.105, 100.0]
["2026-09-25T17:16:41.361155+00:00", "trade", 8.105, 100.0]
["2026-09-25T17:16:41.361540+00:00", "trade", 8.105, 118.0]
["2026-09-25T17:16:41.407483+00:00", "trade", 8.105, 1.0]
["2026-09-25T17:16:41.628919+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:41.634157+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:42.572055+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:43.173013+00:00", "trade", 8.105, 3.0]
["2026-09-25T17:16:44.416861+00:00", "trade", 8.1, 20.0]
["2026-09-25T17:16:45.321925+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:45.517862+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:46.566269+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:16:46.566937+00:00", "trade", 8.11, 300.0]
["2026-09-25T17:16:46.567502+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:16:46.567626+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:46.568242+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:46.568242+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:46.568576+00:00", "trade", 8.1061, 100.0]
["2026-09-25T17:16:46.568846+00:00", "trade", 8.1061, 300.0]
["2026-09-25T17:16:46.569442+00:00", "trade", 8.1061, 100.0]
["2026-09-25T17:16:46.569921+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:46.570442+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:46.591800+00:00", "trade", 8.1072, 1000.0]
["2026-09-25T17:16:46.773700+00:00", "trade", 8.105, 100.0]
["2026-09-25T17:16:46.773700+00:00", "trade", 8.105, 6.0]
["2026-09-25T17:16:46.774708+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:46.825058+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:46.826141+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:47.272588+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:47.691190+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:47.835483+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:48.000302+00:00", "trade", 8.105, 100.0]
["2026-09-25T17:16:48.000376+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:48.000436+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:48.082476+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:48.135808+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:48.249188+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:48.264595+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:48.636595+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:48.637036+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:50.006954+00:00", "trade", 8.105, 11.0]
["2026-09-25T17:16:50.028756+00:00", "trade", 8.105, 1.0]
["2026-09-25T17:16:50.514966+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:50.520836+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:50.521447+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:50.865501+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:51.068765+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:51.069386+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:51.400404+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:51.542858+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:51.543810+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:51.544623+00:00", "trade", 8.1072, 1.0]
["2026-09-25T17:16:52.166596+00:00", "trade", 8.105, 3.0]
["2026-09-25T17:16:52.167014+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:52.167224+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:52.423845+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:52.915541+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:52.999375+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:53.039305+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:53.067633+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:53.251071+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:16:53.252017+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:53.252453+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:53.252573+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:53.253375+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:53.254219+00:00", "trade", 8.105, 1.0]
["2026-09-25T17:16:53.352310+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:53.352496+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:53.353709+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:53.355488+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:54.409056+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:54.776515+00:00", "trade", 8.1079, 400.0]
["2026-09-25T17:16:54.899318+00:00", "trade", 8.108, 100.0]
["2026-09-25T17:16:55.475928+00:00", "trade", 8.1079, 100.0]
["2026-09-25T17:16:55.728206+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:55.728214+00:00", "trade", 8.105, 703.0]
["2026-09-25T17:16:55.730421+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:57.229856+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:57.501367+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:57.501607+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:58.959838+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:59.004800+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:16:59.996607+00:00", "trade", 8.105, 100.0]
["2026-09-25T17:16:59.996681+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:17:00.005067+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:17:00.005153+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:17:00.094157+00:00", "trade", 8.105, 1.0]
["2026-09-25T17:17:00.153545+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:17:00.153644+00:00", "trade", 8.11, 1.0]
["2026-09-25T17:17:00.153660+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:17:00.254310+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:17:00.422636+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:17:00.657354+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:17:01.529475+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:17:01.530147+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:17:01.568482+00:00", "trade", 8.105, 220.0]
["2026-09-25T17:17:01.568493+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:17:01.568563+00:00", "trade", 8.105, 492.0]
["2026-09-25T17:17:01.569718+00:00", "trade", 8.105, 138.0]
["2026-09-25T17:17:01.652791+00:00", "trade", 8.105, 700.0]
["2026-09-25T17:17:01.653049+00:00", "trade", 8.105, 800.0]
["2026-09-25T17:17:01.653251+00:00", "trade", 8.105, 1153.0]
["2026-09-25T17:17:03.402361+00:00", "trade", 8.1077, 100.0]
["2026-09-25T17:17:03.404143+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:17:03.404313+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:17:03.406298+00:00", "trade", 8.1077, 17.0]
["2026-09-25T17:17:04.191957+00:00", "trade", 8.1079, 100.0]
["2026-09-25T17:17:04.197000+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:17:04.197051+00:00", "trade", 8.11, 1300.0]
["2026-09-25T17:17:04.197060+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:17:04.197060+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:17:04.197651+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:17:04.197656+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:17:04.197691+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:17:04.197732+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:17:04.197732+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:17:04.197732+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:17:04.198293+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:17:04.220741+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:17:04.342381+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:17:05.145668+00:00", "trade", 8.1, 100.0]
["2026-09-25T17:17:05.459242+00:00", "trade", 8.1099, 4100.0]
["2026-09-25T17:17:05.994508+00:00", "trade", 8.1099, 1900.0]
["2026-09-25T17:17:06.283691+00:00", "trade", 8.105, 4000.0]
["2026-09-25T17:17:06.719830+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:17:07.356280+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:17:08.052760+00:00", "trade", 8.11, 2.0]
["2026-09-25T17:17:08.053826+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:17:08.105403+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:17:08.230922+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:17:08.285000+00:00", "trade", 8.105, 105.0]
["2026-09-25T17:17:08.285346+00:00", "trade", 8.105, 68.0]
["2026-09-25T17:17:08.285403+00:00", "trade", 8.105, 39.0]
["2026-09-25T17:17:10.316937+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:17:10.638824+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:17:10.741063+00:00", "trade", 8.1099, 1.0]
["2026-09-25T17:17:11.713410+00:00", "trade", 8.105, 499.0]
["2026-09-25T17:17:11.768874+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:17:11.768914+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:17:11.786877+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:17:11.787799+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:17:12.058734+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:17:12.059210+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:17:12.148076+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:17:14.431872+00:00", "trade", 8.1, 8.0]
["2026-09-25T17:17:14.715158+00:00", "trade", 8.105, 100.0]
["2026-09-25T17:17:14.715558+00:00", "trade", 8.105, 103.0]
["2026-09-25T17:17:15.154026+00:00", "trade", 8.105, 4000.0]
["2026-09-25T17:17:15.154608+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:17:15.155134+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:17:15.649720+00:00", "trade", 8.105, 2000.0]
["2026-09-25T17:17:15.650774+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:17:16.066729+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:17:16.070393+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:17:16.781235+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:17:16.781796+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:17:16.791615+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:17:16.815146+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:17:16.867916+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:17:16.917660+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:17:16.998347+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:17:17.063823+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:17:17.257885+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:17:17.323075+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:17:17.520104+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:17:17.590792+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:17:17.590802+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:17:17.591284+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:17:17.591284+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:17:17.591724+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:17:17.769418+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:17:17.998377+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:17:19.278500+00:00", "trade", 8.105, 100.0]
["2026-09-25T17:17:20.154235+00:00", "trade", 8.105, 100.0]
["2026-09-25T17:17:20.578235+00:00", "trade", 8.1095, 1000.0]
["2026-09-25T17:17:20.951507+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:17:20.952960+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:17:21.155625+00:00", "trade", 8.1006, 38.0]
["2026-09-25T17:17:21.156924+00:00", "trade", 8.105, 33.0]
["2026-09-25T17:17:21.157465+00:00", "trade", 8.105, 170.0]
["2026-09-25T17:17:21.158324+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:17:21.229438+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:17:21.230070+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:17:21.429054+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:17:21.520080+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:17:22.114154+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:17:22.322631+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:17:22.322826+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:17:22.529989+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:17:22.530440+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:17:22.848541+00:00", "trade", 8.1067, 17.0]
["2026-09-25T17:17:22.870760+00:00", "trade", 8.1067, 1.0]
["2026-09-25T17:17:22.921097+00:00", "trade", 8.105, 400.0]
["2026-09-25T17:17:23.090466+00:00", "trade", 8.1093, 100.0]
["2026-09-25T17:17:23.120710+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:17:23.120776+00:00", "trade", 8.11, 138.0]
["2026-09-25T17:17:23.121362+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:17:23.121431+00:00", "trade", 8.11, 343.0]
["2026-09-25T17:17:23.121808+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:17:23.121823+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:17:23.122324+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:17:23.124299+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:17:23.124760+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:17:23.220454+00:00", "trade", 8.11, 6.0]
["2026-09-25T17:17:23.220460+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:17:23.220460+00:00", "trade", 8.11, 400.0]
["2026-09-25T17:17:23.220463+00:00", "trade", 8.11, 20.0]
["2026-09-25T17:17:23.220466+00:00", "trade", 8.11, 500.0]
["2026-09-25T17:17:23.220466+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:17:23.220469+00:00", "trade", 8.11, 200.0]
["2026-09-25T17:17:23.220472+00:00", "trade", 8.11, 500.0]
["2026-09-25T17:17:23.220476+00:00", "trade", 8.11, 10.0]
["2026-09-25T17:17:23.220476+00:00", "trade", 8.11, 200.0]
["2026-09-25T17:17:23.220478+00:00", "trade", 8.11, 200.0]
["2026-09-25T17:17:23.220481+00:00", "trade", 8.11, 200.0]
["2026-09-25T17:17:23.220481+00:00", "trade", 8.11, 400.0]
["2026-09-25T17:17:23.220586+00:00", "trade", 8.11, 500.0]
["2026-09-25T17:17:23.220664+00:00", "trade", 8.11, 718.0]
["2026-09-25T17:17:23.220673+00:00", "quote", 8.11, 8.11]
["2026-09-25T17:17:23.220673+00:00", "quote", 8.11, 8.11]
["2026-09-25T17:17:23.220683+00:00", "quote", 8.11, 8.11]
["2026-09-25T17:17:23.220689+00:00", "quote", 8.11, 8.11]
["2026-09-25T17:17:23.220755+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:17:23.220758+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:17:23.220758+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:17:23.220764+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:17:23.220764+00:00", "trade", 8.11, 300.0]
["2026-09-25T17:17:23.220767+00:00", "trade", 8.11, 50.0]
["2026-09-25T17:17:23.220773+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:17:23.220773+00:00", "trade", 8.11, 240.0]
["2026-09-25T17:17:23.220773+00:00", "trade", 8.11, 300.0]
["2026-09-25T17:17:23.220773+00:00", "trade", 8.11, 10.0]
["2026-09-25T17:17:23.220776+00:00", "trade", 8.11, 200.0]
["2026-09-25T17:17:23.220784+00:00", "quote", 8.11, 8.11]
["2026-09-25T17:17:23.220917+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:17:23.220919+00:00", "quote", 8.11, 8.11]
["2026-09-25T17:17:23.220919+00:00", "quote", 8.11, 8.11]
["2026-09-25T17:17:23.220920+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:17:23.220929+00:00", "quote", 8.11, 8.11]
["2026-09-25T17:17:23.220933+00:00", "trade", 8.11, 1.0]
["2026-09-25T17:17:23.220934+00:00", "quote", 8.11, 8.11]
["2026-09-25T17:17:23.220938+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:17:23.220938+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:17:23.220942+00:00", "trade", 8.11, 675.0]
["2026-09-25T17:17:23.220942+00:00", "trade", 8.11, 10.0]
["2026-09-25T17:17:23.220947+00:00", "trade", 8.11, 300.0]
["2026-09-25T17:17:23.220986+00:00", "trade", 8.11, 11.0]
["2026-09-25T17:17:23.221034+00:00", "quote", 8.11, 8.11]
["2026-09-25T17:17:23.221049+00:00", "quote", 8.11, 8.11]
["2026-09-25T17:17:23.221074+00:00", "quote", 8.11, 8.11]
["2026-09-25T17:17:23.221074+00:00", "quote", 8.11, 8.11]
["2026-09-25T17:17:23.221074+00:00", "quote", 8.11, 8.11]
["2026-09-25T17:17:23.221074+00:00", "quote", 8.11, 8.11]
["2026-09-25T17:17:23.221079+00:00", "quote", 8.11, 8.11]
["2026-09-25T17:17:23.221114+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:23.221255+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:23.221255+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:23.221255+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:23.221260+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:23.221260+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:23.221265+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:23.221265+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:23.221265+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:23.221317+00:00", "trade", 8.11, 400.0]
["2026-09-25T17:17:23.221398+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:17:23.221455+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:23.221455+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:23.221555+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:23.221555+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:23.221561+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:23.221641+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:23.221676+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:23.221676+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:23.221756+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:23.221756+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:23.221796+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:23.221796+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:23.221796+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:23.221801+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:23.221876+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:23.222317+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:23.222352+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:23.223916+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:23.224020+00:00", "trade", 8.11, 11.0]
["2026-09-25T17:17:23.228504+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:17:23.228803+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:23.240230+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:23.240250+00:00", "trade", 8.12, 100.0]
["2026-09-25T17:17:23.240265+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:23.240710+00:00", "trade", 8.12, 20.0]
["2026-09-25T17:17:23.240770+00:00", "trade", 8.118, 89.0]
["2026-09-25T17:17:23.240861+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:23.240869+00:00", "trade", 8.115, 100.0]
["2026-09-25T17:17:23.240872+00:00", "trade", 8.115, 200.0]
["2026-09-25T17:17:23.240876+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:23.240922+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:23.240947+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:23.241363+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:23.241363+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:23.241403+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:23.241563+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:23.242084+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:23.243002+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:23.246931+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:23.260844+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:23.261315+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:23.261380+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:23.263588+00:00", "trade", 8.1177, 180.0]
["2026-09-25T17:17:23.286696+00:00", "trade", 8.115, 200.0]
["2026-09-25T17:17:23.286761+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:23.292509+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:23.321087+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:23.321092+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:23.321393+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:23.321478+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:23.526901+00:00", "trade", 8.115, 100.0]
["2026-09-25T17:17:23.532165+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:23.532831+00:00", "trade", 8.12, 1.0]
["2026-09-25T17:17:23.570087+00:00", "trade", 8.1167, 1.0]
["2026-09-25T17:17:23.676970+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:23.735524+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:23.868195+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:23.868335+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:23.923547+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:23.967582+00:00", "trade", 8.115, 38.0]
["2026-09-25T17:17:24.400136+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:24.628631+00:00", "trade", 8.115, 53.0]
["2026-09-25T17:17:24.689089+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:24.689159+00:00", "trade", 8.115, 100.0]
["2026-09-25T17:17:24.691462+00:00", "trade", 8.115, 100.0]
["2026-09-25T17:17:24.693132+00:00", "trade", 8.115, 100.0]
["2026-09-25T17:17:24.694839+00:00", "trade", 8.115, 100.0]
["2026-09-25T17:17:24.696978+00:00", "trade", 8.115, 100.0]
["2026-09-25T17:17:24.698851+00:00", "trade", 8.115, 100.0]
["2026-09-25T17:17:24.700697+00:00", "trade", 8.115, 100.0]
["2026-09-25T17:17:24.702306+00:00", "trade", 8.115, 100.0]
["2026-09-25T17:17:24.704183+00:00", "trade", 8.115, 100.0]
["2026-09-25T17:17:24.851861+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:25.815670+00:00", "trade", 8.1077, 4.0]
["2026-09-25T17:17:26.150994+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:26.311521+00:00", "trade", 8.12, 100.0]
["2026-09-25T17:17:27.836345+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:28.839115+00:00", "trade", 8.1113, 1500.0]
["2026-09-25T17:17:28.839198+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:28.846345+00:00", "trade", 8.115, 200.0]
["2026-09-25T17:17:28.846405+00:00", "trade", 8.115, 550.0]
["2026-09-25T17:17:28.847490+00:00", "trade", 8.115, 250.0]
["2026-09-25T17:17:29.077936+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:30.005088+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:35.116158+00:00", "trade", 8.1075, 100.0]
["2026-09-25T17:17:35.229003+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:35.344422+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:36.507361+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:36.556733+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:37.301105+00:00", "trade", 8.115, 29.0]
["2026-09-25T17:17:39.103856+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:39.103861+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:39.103896+00:00", "trade", 8.12, 4000.0]
["2026-09-25T17:17:39.103982+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:39.104303+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:39.104362+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:39.104367+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:39.104368+00:00", "trade", 8.12, 496.0]
["2026-09-25T17:17:39.104377+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:39.104408+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:39.104413+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:39.104414+00:00", "trade", 8.12, 300.0]
["2026-09-25T17:17:39.104433+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:39.105034+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:39.105475+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:39.105585+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:39.205052+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:39.207247+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:39.207423+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:39.314884+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:39.314934+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:39.315966+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:39.316673+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:39.451720+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:39.452511+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:40.034211+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:40.061576+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:40.061746+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:41.000526+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:41.001318+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:41.606022+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:42.609341+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:42.609536+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:43.051403+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:44.313191+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:44.927529+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:45.824785+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:47.011679+00:00", "trade", 8.115, 88.0]
["2026-09-25T17:17:47.011730+00:00", "trade", 8.115, 12.0]
["2026-09-25T17:17:47.012040+00:00", "trade", 8.115, 122.0]
["2026-09-25T17:17:47.012116+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:47.086112+00:00", "trade", 8.115, 28.0]
["2026-09-25T17:17:47.086202+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:47.086482+00:00", "trade", 8.115, 57.0]
["2026-09-25T17:17:47.359448+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:47.644050+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:47.754729+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:48.426075+00:00", "trade", 8.115, 5.0]
["2026-09-25T17:17:48.426989+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:48.528150+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:48.818849+00:00", "trade", 8.115, 100.0]
["2026-09-25T17:17:48.821744+00:00", "trade", 8.115, 10.0]
["2026-09-25T17:17:48.867150+00:00", "trade", 8.115, 30.0]
["2026-09-25T17:17:48.982621+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:49.989298+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:51.030941+00:00", "trade", 8.115, 100.0]
["2026-09-25T17:17:51.031007+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:51.143666+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:53.121749+00:00", "trade", 8.115, 14.0]
["2026-09-25T17:17:53.265554+00:00", "trade", 8.115, 100.0]
["2026-09-25T17:17:53.265617+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:53.358838+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:55.321936+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:55.322147+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:55.662803+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:55.663254+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:57.320273+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:57.361782+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:58.243927+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:59.363864+00:00", "trade", 8.1162, 1000.0]
["2026-09-25T17:17:59.363948+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:17:59.600972+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:18:00.005129+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:18:00.053078+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:18:00.053144+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:18:00.389641+00:00", "trade", 8.1101, 2.0]
["2026-09-25T17:18:00.625712+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:18:00.625892+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:18:00.637765+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:18:00.642326+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:18:01.230992+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:18:02.577507+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:18:02.577512+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:18:02.577575+00:00", "trade", 8.115, 100.0]
["2026-09-25T17:18:02.577602+00:00", "trade", 8.115, 100.0]
["2026-09-25T17:18:02.577614+00:00", "trade", 8.115, 100.0]
["2026-09-25T17:18:02.577658+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:18:02.577708+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:18:02.651664+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:18:02.751687+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:18:02.751757+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:18:02.950591+00:00", "trade", 8.115, 1900.0]
["2026-09-25T17:18:02.950671+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:18:02.950676+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:18:03.157052+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:18:03.255075+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:18:03.920376+00:00", "trade", 8.1126, 499.0]
["2026-09-25T17:18:03.938488+00:00", "trade", 8.1037, 100.0]
["2026-09-25T17:18:04.491616+00:00", "trade", 8.115, 100.0]
["2026-09-25T17:18:04.491689+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:18:04.491699+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:18:04.563259+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:18:04.765220+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:18:05.362422+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:18:05.362467+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:18:06.708902+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:18:06.708952+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:18:06.709169+00:00", "trade", 8.115, 5.0]
["2026-09-25T17:18:06.709178+00:00", "trade", 8.12, 5.0]
["2026-09-25T17:18:08.914655+00:00", "trade", 8.1123, 1.0]
["2026-09-25T17:18:10.056467+00:00", "trade", 8.1074, 100.0]
["2026-09-25T17:18:10.476134+00:00", "trade", 8.1168, 4.0]
["2026-09-25T17:18:12.421044+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:18:12.421287+00:00", "trade", 8.12, 300.0]
["2026-09-25T17:18:12.421311+00:00", "trade", 8.115, 300.0]
["2026-09-25T17:18:12.421370+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:18:12.421380+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:18:12.421415+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:18:12.515844+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:18:12.616263+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:18:12.616329+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:18:13.741276+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:18:13.741492+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:18:13.741562+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:18:13.741612+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:18:13.742219+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:18:13.745291+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:18:13.997045+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:18:14.747874+00:00", "trade", 8.11, 4100.0]
["2026-09-25T17:18:14.747953+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:18:14.748273+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:18:14.748339+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:18:14.748404+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:18:14.849925+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:18:15.522103+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:18:15.522121+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:18:15.522142+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:18:15.522171+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:18:15.522171+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:18:15.522777+00:00", "trade", 8.11, 10.0]
["2026-09-25T17:18:15.524572+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:18:15.526210+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:18:15.952881+00:00", "quote", 8.11, 8.12]
["2026-09-25T17:18:15.952921+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:18:15.952921+00:00", "trade", 8.11, 400.0]
["2026-09-25T17:18:15.957577+00:00", "trade", 8.11, 500.0]
["2026-09-25T17:18:15.957577+00:00", "trade", 8.11, 718.0]
["2026-09-25T17:18:15.957580+00:00", "trade", 8.11, 11.0]
["2026-09-25T17:18:15.957582+00:00", "trade", 8.11, 600.0]
["2026-09-25T17:18:15.957582+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:18:15.957618+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:18:15.957642+00:00", "trade", 8.11, 20.0]
["2026-09-25T17:18:15.957649+00:00", "trade", 8.11, 144.0]
["2026-09-25T17:18:15.957652+00:00", "trade", 8.11, 2.0]
["2026-09-25T17:18:15.957652+00:00", "trade", 8.11, 19.0]
["2026-09-25T17:18:15.957657+00:00", "trade", 8.11, 400.0]
["2026-09-25T17:18:15.957657+00:00", "trade", 8.11, 531.0]
["2026-09-25T17:18:15.957657+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:18:15.957660+00:00", "trade", 8.11, 69.0]
["2026-09-25T17:18:15.957660+00:00", "trade", 8.11, 9.0]
["2026-09-25T17:18:15.957662+00:00", "quote", 8.11, 8.11]
["2026-09-25T17:18:15.957664+00:00", "trade", 8.11, 200.0]
["2026-09-25T17:18:15.957670+00:00", "trade", 8.11, 1800.0]
["2026-09-25T17:18:15.957670+00:00", "trade", 8.11, 200.0]
["2026-09-25T17:18:15.957676+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:18:15.957676+00:00", "trade", 8.11, 282.0]
["2026-09-25T17:18:15.957676+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:18:15.957678+00:00", "quote", 8.11, 8.11]
["2026-09-25T17:18:15.957681+00:00", "trade", 8.11, 900.0]
["2026-09-25T17:18:15.957681+00:00", "trade", 8.11, 600.0]
["2026-09-25T17:18:15.957685+00:00", "trade", 8.11, 200.0]
["2026-09-25T17:18:15.957685+00:00", "trade", 8.11, 200.0]
["2026-09-25T17:18:15.957687+00:00", "trade", 8.11, 1.0]
["2026-09-25T17:18:15.957691+00:00", "trade", 8.11, 500.0]
["2026-09-25T17:18:15.957691+00:00", "trade", 8.11, 99.0]
["2026-09-25T17:18:15.957693+00:00", "quote", 8.11, 8.11]
["2026-09-25T17:18:15.957694+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:18:15.957694+00:00", "trade", 8.11, 201.0]
["2026-09-25T17:18:15.957698+00:00", "quote", 8.11, 8.11]
["2026-09-25T17:18:15.957702+00:00", "quote", 8.11, 8.11]
["2026-09-25T17:18:15.957708+00:00", "quote", 8.11, 8.11]
["2026-09-25T17:18:15.957708+00:00", "quote", 8.11, 8.11]
["2026-09-25T17:18:15.957713+00:00", "quote", 8.11, 8.11]
["2026-09-25T17:18:15.957713+00:00", "quote", 8.11, 8.11]
["2026-09-25T17:18:15.957713+00:00", "quote", 8.11, 8.11]
["2026-09-25T17:18:15.957738+00:00", "quote", 8.11, 8.11]
["2026-09-25T17:18:15.957767+00:00", "quote", 8.11, 8.11]
["2026-09-25T17:18:15.957788+00:00", "quote", 8.11, 8.11]
["2026-09-25T17:18:15.957793+00:00", "quote", 8.11, 8.11]
["2026-09-25T17:18:15.957903+00:00", "quote", 8.11, 8.11]
["2026-09-25T17:18:15.957913+00:00", "quote", 8.11, 8.11]
["2026-09-25T17:18:15.957913+00:00", "quote", 8.11, 8.11]
["2026-09-25T17:18:15.957913+00:00", "quote", 8.11, 8.11]
["2026-09-25T17:18:15.957919+00:00", "quote", 8.11, 8.11]
["2026-09-25T17:18:15.957938+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:18:15.957998+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:18:15.958043+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:18:15.958048+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:18:15.958118+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:18:15.958133+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:18:15.958133+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:18:15.958168+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:18:15.958199+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:18:15.958208+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:18:15.958269+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:18:15.958299+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:18:15.958494+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:18:15.958509+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:18:15.958619+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:18:15.958655+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:18:15.958735+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:18:15.958830+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:18:15.958935+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:18:15.959096+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:18:15.960253+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:18:15.960374+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:18:15.960734+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:18:15.962298+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:18:15.962378+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:18:15.969104+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:18:15.969130+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:18:15.969976+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:18:15.970057+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:18:16.058707+00:00", "trade", 8.11, 300.0]
["2026-09-25T17:18:16.059319+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:18:16.059369+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:18:16.060206+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:18:16.089004+00:00", "trade", 8.11, 100.0]
["2026-09-25T17:18:16.089034+00:00", "trade", 8.11, 300.0]
["2026-09-25T17:18:16.089616+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:18:16.090539+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:18:16.714463+00:00", "trade", 8.1086, 80.0]
["2026-09-25T17:18:16.958385+00:00", "trade", 8.105, 62.0]
["2026-09-25T17:18:16.958427+00:00", "trade", 8.105, 438.0]
["2026-09-25T17:18:16.958981+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:18:16.959462+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:18:16.959502+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:18:16.970784+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:18:16.970784+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:18:17.222089+00:00", "trade", 8.1086, 1.0]
["2026-09-25T17:18:17.665197+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:18:17.757450+00:00", "trade", 8.105, 20.0]
["2026-09-25T17:18:17.861820+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:18:20.975765+00:00", "trade", 8.105, 100.0]
["2026-09-25T17:18:20.975768+00:00", "trade", 8.105, 300.0]
["2026-09-25T17:18:20.975768+00:00", "trade", 8.105, 300.0]
["2026-09-25T17:18:20.976237+00:00", "trade", 8.1, 2.0]
["2026-09-25T17:18:20.976264+00:00", "trade", 8.105, 300.0]
["2026-09-25T17:18:20.976264+00:00", "trade", 8.105, 300.0]
["2026-09-25T17:18:20.976754+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:18:20.976925+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:18:20.977045+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:18:20.977486+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:18:21.025982+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:18:21.025987+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:18:21.026503+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:18:21.026583+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:18:21.026623+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:18:21.026984+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:18:21.027212+00:00", "trade", 8.1, 1700.0]
["2026-09-25T17:18:21.027218+00:00", "trade", 8.1, 600.0]
["2026-09-25T17:18:21.027218+00:00", "trade", 8.1, 200.0]
["2026-09-25T17:18:21.027220+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:18:21.027222+00:00", "trade", 8.1, 500.0]
["2026-09-25T17:18:21.027222+00:00", "trade", 8.1, 10.0]
["2026-09-25T17:18:21.027224+00:00", "trade", 8.1, 4200.0]
["2026-09-25T17:18:21.027230+00:00", "trade", 8.1, 600.0]
["2026-09-25T17:18:21.027230+00:00", "trade", 8.1, 1000.0]
["2026-09-25T17:18:21.027230+00:00", "trade", 8.1, 100.0]
["2026-09-25T17:18:21.027230+00:00", "trade", 8.1, 120.0]
["2026-09-25T17:18:21.027230+00:00", "trade", 8.1, 600.0]
["2026-09-25T17:18:21.027230+00:00", "trade", 8.1, 200.0]
["2026-09-25T17:18:21.027233+00:00", "trade", 8.1, 900.0]
["2026-09-25T17:18:21.027233+00:00", "trade", 8.1, 200.0]
["2026-09-25T17:18:21.027236+00:00", "trade", 8.1, 281.0]
["2026-09-25T17:18:21.027269+00:00", "trade", 8.1, 900.0]
["2026-09-25T17:18:21.027278+00:00", "trade", 8.1, 1800.0]
["2026-09-25T17:18:21.027278+00:00", "trade", 8.1, 500.0]
["2026-09-25T17:18:21.027278+00:00", "trade", 8.1, 100.0]
["2026-09-25T17:18:21.027284+00:00", "trade", 8.1, 100.0]
["2026-09-25T17:18:21.027284+00:00", "trade", 8.1, 300.0]
["2026-09-25T17:18:21.027287+00:00", "trade", 8.1, 400.0]
["2026-09-25T17:18:21.027287+00:00", "trade", 8.1, 100.0]
["2026-09-25T17:18:21.027290+00:00", "trade", 8.1, 100.0]
["2026-09-25T17:18:21.027290+00:00", "trade", 8.1, 600.0]
["2026-09-25T17:18:21.027293+00:00", "trade", 8.1, 250.0]
["2026-09-25T17:18:21.027296+00:00", "trade", 8.1, 10.0]
["2026-09-25T17:18:21.027314+00:00", "trade", 8.1, 7.0]
["2026-09-25T17:18:21.027416+00:00", "trade", 8.1, 21.0]
["2026-09-25T17:18:21.027569+00:00", "trade", 8.1, 291.0]
["2026-09-25T17:18:21.027581+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:18:21.027729+00:00", "trade", 8.1, 29.0]
["2026-09-25T17:18:21.027807+00:00", "trade", 8.1, 100.0]
["2026-09-25T17:18:21.027866+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:18:21.027866+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:18:21.027942+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:18:21.028045+00:00", "trade", 8.1, 100.0]
["2026-09-25T17:18:21.028077+00:00", "quote", 8.1, 8.1]
["2026-09-25T17:18:21.028077+00:00", "quote", 8.1, 8.1]
["2026-09-25T17:18:21.028082+00:00", "quote", 8.1, 8.1]
["2026-09-25T17:18:21.028092+00:00", "quote", 8.1, 8.1]
["2026-09-25T17:18:21.028092+00:00", "quote", 8.1, 8.1]
["2026-09-25T17:18:21.028132+00:00", "trade", 8.1, 36.0]
["2026-09-25T17:18:21.028147+00:00", "quote", 8.1, 8.1]
["2026-09-25T17:18:21.028152+00:00", "quote", 8.1, 8.1]
["2026-09-25T17:18:21.028171+00:00", "trade", 8.1, 1400.0]
["2026-09-25T17:18:21.028198+00:00", "trade", 8.1, 39.0]
["2026-09-25T17:18:21.028202+00:00", "quote", 8.1, 8.1]
["2026-09-25T17:18:21.028217+00:00", "quote", 8.1, 8.1]
["2026-09-25T17:18:21.028247+00:00", "quote", 8.1, 8.1]
["2026-09-25T17:18:21.028262+00:00", "quote", 8.1, 8.1]
["2026-09-25T17:18:21.028297+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:18:21.028300+00:00", "trade", 8.1, 100.0]
["2026-09-25T17:18:21.028503+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:18:21.028703+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:18:21.028824+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:18:21.029124+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:18:21.029184+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:18:21.029405+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:18:21.029941+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:18:21.030182+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:18:21.030783+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:18:21.031705+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:18:21.032367+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:18:21.032412+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:18:21.037038+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:18:21.037404+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:18:21.037584+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:18:21.038035+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:18:21.038061+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:18:21.038567+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:18:21.047829+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:18:21.058414+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:18:21.058419+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:18:21.058419+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:18:21.127584+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:18:21.127614+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:18:21.135447+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:18:21.150153+00:00", "trade", 8.095, 1.0]
["2026-09-25T17:18:21.296698+00:00", "trade", 8.095, 98.0]
["2026-09-25T17:18:21.320091+00:00", "trade", 8.095, 1.0]
["2026-09-25T17:18:21.590831+00:00", "trade", 8.0969, 2.0]
["2026-09-25T17:18:21.591745+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:18:21.592007+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:18:21.592239+00:00", "trade", 8.095, 184.0]
["2026-09-25T17:18:21.592506+00:00", "trade", 8.095, 200.0]
["2026-09-25T17:18:21.905205+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:18:21.905295+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:18:21.905320+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:18:21.986017+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:18:22.330099+00:00", "trade", 8.1, 1230.0]
["2026-09-25T17:18:23.021823+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:18:23.979507+00:00", "trade", 8.095, 8.0]
["2026-09-25T17:18:25.184467+00:00", "trade", 8.0968, 1.0]
["2026-09-25T17:18:25.266637+00:00", "trade", 8.0994, 2500.0]
["2026-09-25T17:18:25.621452+00:00", "trade", 8.1, 100.0]
["2026-09-25T17:18:28.253948+00:00", "trade", 8.0968, 30.0]
["2026-09-25T17:18:28.360766+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:18:30.005157+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:18:30.986582+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:18:30.986747+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:18:30.986772+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:18:31.006394+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:18:31.233167+00:00", "trade", 8.09, 5.0]
["2026-09-25T17:18:31.233173+00:00", "trade", 8.095, 5.0]
["2026-09-25T17:18:31.753517+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:18:33.113591+00:00", "trade", 8.095, 50.0]
["2026-09-25T17:18:33.134085+00:00", "trade", 8.095, 50.0]
["2026-09-25T17:18:33.334361+00:00", "trade", 8.1, 2.0]
["2026-09-25T17:18:33.749199+00:00", "trade", 8.095, 10.0]
["2026-09-25T17:18:34.997795+00:00", "trade", 8.1042, 100.0]
["2026-09-25T17:18:35.258422+00:00", "trade", 8.0986, 10.0]
["2026-09-25T17:18:36.965812+00:00", "trade", 8.1053, 100.0]
["2026-09-25T17:18:36.970428+00:00", "trade", 8.1053, 100.0]
["2026-09-25T17:18:36.972662+00:00", "trade", 8.1053, 100.0]
["2026-09-25T17:18:36.974193+00:00", "trade", 8.1053, 100.0]
["2026-09-25T17:18:37.231569+00:00", "trade", 8.09, 300.0]
["2026-09-25T17:18:37.231599+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:18:37.232035+00:00", "trade", 8.09, 10.0]
["2026-09-25T17:18:37.232038+00:00", "trade", 8.09, 10.0]
["2026-09-25T17:18:37.232690+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:18:37.232690+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:18:37.235157+00:00", "trade", 8.09, 182.0]
["2026-09-25T17:18:37.237689+00:00", "trade", 8.09, 11.0]
["2026-09-25T17:18:37.284844+00:00", "trade", 8.095, 1300.0]
["2026-09-25T17:18:37.285912+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:18:37.324102+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:18:37.332928+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:18:37.332938+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:18:37.332989+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:18:37.332989+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:18:37.333049+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:18:37.333054+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:18:37.333289+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:18:37.333420+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:18:37.333480+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:18:37.333500+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:18:37.333530+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:18:37.334282+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:18:37.334798+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:18:37.337935+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:18:37.485346+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:18:37.485373+00:00", "trade", 8.095, 517.0]
["2026-09-25T17:18:37.486003+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:18:37.578180+00:00", "trade", 8.1035, 27.0]
["2026-09-25T17:18:37.836567+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:18:38.273492+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:18:38.341514+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:18:38.344697+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:18:38.645763+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:18:38.825416+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:18:39.131056+00:00", "trade", 8.0967, 1.0]
["2026-09-25T17:18:39.154093+00:00", "trade", 8.0967, 1.0]
["2026-09-25T17:18:39.568597+00:00", "trade", 8.0967, 2.0]
["2026-09-25T17:18:40.814391+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:18:40.824690+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:18:41.975788+00:00", "trade", 8.1052, 4.0]
["2026-09-25T17:18:42.266592+00:00", "trade", 8.0971, 20.0]
["2026-09-25T17:18:42.315561+00:00", "trade", 8.1052, 100.0]
["2026-09-25T17:18:43.087547+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:18:43.097581+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:18:43.228988+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:18:43.265666+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:18:45.026418+00:00", "trade", 8.0975, 1234.0]
["2026-09-25T17:18:45.026507+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:18:45.044199+00:00", "trade", 8.0975, 1.0]
["2026-09-25T17:18:45.185145+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:18:45.403759+00:00", "trade", 8.095, 500.0]
["2026-09-25T17:18:45.555284+00:00", "trade", 8.1051, 34.0]
["2026-09-25T17:18:45.560504+00:00", "trade", 8.1051, 12.0]
["2026-09-25T17:18:46.056833+00:00", "trade", 8.095, 300.0]
["2026-09-25T17:18:47.807059+00:00", "trade", 8.093, 1.0]
["2026-09-25T17:18:48.194673+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:18:48.321926+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:18:48.677929+00:00", "trade", 8.104, 100.0]
["2026-09-25T17:18:48.785206+00:00", "trade", 8.095, 6.0]
["2026-09-25T17:18:48.882005+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:18:48.882491+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:18:49.228991+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:18:49.241771+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:18:49.264084+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:18:49.691496+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:18:49.749279+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:18:49.823250+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:18:49.832708+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:18:50.344508+00:00", "trade", 8.095, 1.0]
["2026-09-25T17:18:51.014196+00:00", "trade", 8.097, 20.0]
["2026-09-25T17:18:53.819753+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:18:53.963205+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:18:54.924142+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:18:54.924211+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:18:55.050227+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:18:55.109178+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:18:55.109203+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:18:55.109804+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:18:57.024788+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:18:57.212870+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:18:58.036373+00:00", "trade", 8.095, 11.0]
["2026-09-25T17:18:58.058581+00:00", "trade", 8.095, 1.0]
["2026-09-25T17:18:58.111820+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:18:59.335595+00:00", "trade", 8.095, 25.0]
["2026-09-25T17:18:59.561252+00:00", "trade", 8.0967, 2.0]
["2026-09-25T17:18:59.595411+00:00", "trade", 8.095, 95.0]
["2026-09-25T17:19:00.005172+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:00.949766+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:01.776348+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:03.623079+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:04.067687+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:04.563450+00:00", "trade", 8.1, 10.0]
["2026-09-25T17:19:04.627787+00:00", "trade", 8.0929, 30.0]
["2026-09-25T17:19:04.628939+00:00", "trade", 8.095, 300.0]
["2026-09-25T17:19:04.629008+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:04.714547+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:04.880368+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:19:04.880374+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:19:04.880382+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:04.880387+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:04.880425+00:00", "trade", 8.1, 1300.0]
["2026-09-25T17:19:04.880437+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:04.880993+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:04.881018+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:04.881018+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:04.883008+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:04.978230+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:04.981318+00:00", "trade", 8.0931, 201.0]
["2026-09-25T17:19:05.600107+00:00", "trade", 8.095, 200.0]
["2026-09-25T17:19:05.918321+00:00", "trade", 8.1, 46.0]
["2026-09-25T17:19:07.855283+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:08.984772+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:08.985649+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:08.985689+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:08.986501+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:10.351501+00:00", "trade", 8.0998, 110.0]
["2026-09-25T17:19:10.379495+00:00", "trade", 8.095, 9.0]
["2026-09-25T17:19:10.510499+00:00", "trade", 8.095, 3050.0]
["2026-09-25T17:19:10.510574+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:10.586505+00:00", "trade", 8.0901, 1000.0]
["2026-09-25T17:19:10.586825+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:10.587372+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:10.587732+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:10.630163+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:10.688572+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:10.799697+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:10.800158+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:11.047748+00:00", "trade", 8.1039, 100.0]
["2026-09-25T17:19:11.557165+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:11.632750+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:12.753197+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:12.753478+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:12.757197+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:12.820723+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:12.851260+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:12.852062+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:12.857305+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:12.920831+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:12.999594+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:13.000070+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:13.286181+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:14.603126+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:14.603296+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:15.502572+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:15.502634+00:00", "trade", 8.0999, 1900.0]
["2026-09-25T17:19:15.502717+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:15.596746+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:16.090521+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:16.091358+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:18.400755+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:18.509249+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:18.872624+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:18.873105+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:18.999225+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:19.000062+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:19.681409+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:20.149603+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:20.149613+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:20.149682+00:00", "trade", 8.095, 6.0]
["2026-09-25T17:19:20.149814+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:20.203797+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:20.203872+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:21.155673+00:00", "trade", 8.1047, 100.0]
["2026-09-25T17:19:21.268441+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:21.380288+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:22.099565+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:22.808352+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:22.808412+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:23.118505+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:23.118816+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:24.825990+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:27.084290+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:27.357786+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:27.358313+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:27.468606+00:00", "trade", 8.1, 300.0]
["2026-09-25T17:19:27.468690+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:27.518354+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:28.113370+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:28.912648+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:28.965383+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:28.965388+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:30.005198+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:30.049779+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:30.426391+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:30.447105+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:30.505644+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:30.522414+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:30.554817+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:30.555022+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:30.748884+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:31.066094+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:31.623571+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:32.238143+00:00", "trade", 8.095, 50.0]
["2026-09-25T17:19:33.070039+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:33.911737+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:34.321919+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:34.321974+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:34.576009+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:34.884508+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:34.893143+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:35.108862+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:36.639946+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:36.642838+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:38.065113+00:00", "trade", 8.095, 1.0]
["2026-09-25T17:19:38.068303+00:00", "trade", 8.095, 1.0]
["2026-09-25T17:19:38.546610+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:38.855500+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:39.268899+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:39.269310+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:39.720780+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:41.005463+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:41.229401+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:41.229466+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:41.229526+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:42.809292+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:42.809347+00:00", "trade", 8.1, 435.0]
["2026-09-25T17:19:42.809427+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:42.809437+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:42.809482+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:42.809487+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:42.868899+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:42.868969+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:43.219583+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:43.576232+00:00", "trade", 8.1043, 10.0]
["2026-09-25T17:19:44.801404+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:44.801459+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:45.013814+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:45.131404+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:45.185128+00:00", "trade", 8.095, 20.0]
["2026-09-25T17:19:45.185197+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:45.619331+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:45.619608+00:00", "trade", 8.1, 1.0]
["2026-09-25T17:19:45.619677+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:45.654444+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:46.305579+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:46.305664+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:47.303630+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:47.476456+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:49.609093+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:49.956129+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:51.571105+00:00", "trade", 8.09, 1.0]
["2026-09-25T17:19:51.574197+00:00", "trade", 8.095, 1.0]
["2026-09-25T17:19:51.650383+00:00", "trade", 8.095, 1.0]
["2026-09-25T17:19:51.864192+00:00", "trade", 8.0976, 12.0]
["2026-09-25T17:19:51.864216+00:00", "trade", 8.0976, 1.0]
["2026-09-25T17:19:52.211503+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:52.229395+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:53.025307+00:00", "trade", 8.095, 88.0]
["2026-09-25T17:19:53.025385+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:53.025385+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:53.103376+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:53.205063+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:54.011703+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:54.269436+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:56.305344+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:19:56.305433+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:56.324568+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:57.188365+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:57.190389+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:57.192780+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:58.121601+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:58.144225+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:19:58.385163+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:20:00.005220+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:20:00.077989+00:00", "trade", 8.0905, 1900.0]
["2026-09-25T17:20:00.078068+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:20:00.250859+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:20:00.999095+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:20:01.275572+00:00", "trade", 8.1038, 100.0]
["2026-09-25T17:20:02.283757+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:20:02.283834+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:20:02.465175+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:20:03.375512+00:00", "trade", 8.095, 5.0]
["2026-09-25T17:20:03.420088+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:20:04.653248+00:00", "trade", 8.1, 1.0]
["2026-09-25T17:20:05.223889+00:00", "trade", 8.1054, 100.0]
["2026-09-25T17:20:06.750601+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:20:07.011126+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:20:07.048510+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:20:07.109250+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:20:07.604346+00:00", "trade", 8.095, 21.0]
["2026-09-25T17:20:07.607387+00:00", "trade", 8.095, 22.0]
["2026-09-25T17:20:07.622353+00:00", "trade", 8.095, 2.0]
["2026-09-25T17:20:09.597304+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:20:09.597378+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:20:09.661159+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:20:09.661258+00:00", "trade", 8.095, 134.0]
["2026-09-25T17:20:09.663610+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:20:09.663620+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:20:09.757466+00:00", "trade", 8.0926, 13.0]
["2026-09-25T17:20:09.815226+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:20:09.815302+00:00", "trade", 8.095, 134.0]
["2026-09-25T17:20:09.969042+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:20:09.969103+00:00", "trade", 8.095, 134.0]
["2026-09-25T17:20:10.018210+00:00", "trade", 8.095, 200.0]
["2026-09-25T17:20:10.018213+00:00", "trade", 8.1, 1400.0]
["2026-09-25T17:20:10.018216+00:00", "trade", 8.095, 200.0]
["2026-09-25T17:20:10.018245+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:20:10.018250+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:20:10.018250+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:20:10.018484+00:00", "trade", 8.095, 294.0]
["2026-09-25T17:20:10.019432+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:20:10.022730+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:20:10.032814+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:20:10.033330+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:20:10.121781+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:20:10.340379+00:00", "trade", 8.095, 14.0]
["2026-09-25T17:20:10.552074+00:00", "trade", 8.095, 5.0]
["2026-09-25T17:20:10.553746+00:00", "trade", 8.095, 50.0]
["2026-09-25T17:20:10.833114+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:20:11.863843+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:20:11.893658+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:20:11.904780+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:20:11.946133+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:20:11.946795+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:20:12.004332+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:20:12.005485+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:20:12.341011+00:00", "trade", 8.095, 248.0]
["2026-09-25T17:20:12.840482+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:20:13.719072+00:00", "trade", 8.1052, 180.0]
["2026-09-25T17:20:14.055053+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:20:14.098572+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:20:14.273338+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:20:14.444840+00:00", "trade", 8.095, 2.0]
["2026-09-25T17:20:14.571362+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:20:14.823078+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:20:14.823688+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:20:14.851652+00:00", "trade", 8.1, 1.0]
["2026-09-25T17:20:14.851715+00:00", "trade", 8.1, 4.0]
["2026-09-25T17:20:14.852697+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:20:15.086594+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:20:16.919587+00:00", "trade", 8.095, 20.0]
["2026-09-25T17:20:17.249833+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:20:17.476072+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:20:17.862597+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:20:18.009005+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:20:19.553627+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:20:19.627446+00:00", "trade", 8.0911, 1000.0]
["2026-09-25T17:20:19.628009+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:20:19.745890+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:20:20.488864+00:00", "trade", 8.0923, 12.0]
["2026-09-25T17:20:20.700015+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:20:20.700091+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:20:20.751734+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:20:21.698077+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:20:21.698160+00:00", "trade", 8.095, 5.0]
["2026-09-25T17:20:21.760375+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:20:22.386832+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:20:22.386891+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:20:22.463769+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:20:22.852250+00:00", "trade", 8.1032, 2.0]
["2026-09-25T17:20:23.003750+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:20:23.277321+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:20:23.278403+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:20:23.278574+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:20:23.552461+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:20:24.502552+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:20:25.344093+00:00", "trade", 8.0975, 1011.0]
["2026-09-25T17:20:25.344176+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:20:25.362728+00:00", "trade", 8.0975, 1.0]
["2026-09-25T17:20:25.483477+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:20:25.566559+00:00", "trade", 8.0969, 1.0]
["2026-09-25T17:20:27.277924+00:00", "trade", 8.097, 10.0]
["2026-09-25T17:20:29.086955+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:20:29.303761+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:20:29.880965+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:20:29.895580+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:20:29.963757+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:20:30.005246+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:20:30.083151+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:20:30.223736+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:20:30.322882+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:20:30.323729+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:20:30.323809+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:20:30.326641+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:20:30.890343+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:20:30.891270+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:20:31.030668+00:00", "trade", 8.095, 56.0]
["2026-09-25T17:20:31.031238+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:20:31.032155+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:20:31.933414+00:00", "trade", 8.09, 1000.0]
["2026-09-25T17:20:31.934012+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:20:31.934408+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:20:31.934448+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:20:31.964780+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:20:31.965662+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:20:32.349256+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:20:33.004295+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:20:33.004400+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:20:33.005174+00:00", "trade", 8.095, 400.0]
["2026-09-25T17:20:33.084892+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:20:33.111269+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:20:33.343186+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:20:35.387793+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:20:35.403106+00:00", "trade", 8.095, 6.0]
["2026-09-25T17:20:35.403470+00:00", "trade", 8.095, 1.0]
["2026-09-25T17:20:36.746494+00:00", "trade", 8.095, 200.0]
["2026-09-25T17:20:36.968316+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:20:36.968335+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:20:37.069822+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:20:37.378015+00:00", "trade", 8.095, 7.0]
["2026-09-25T17:20:37.378081+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:20:37.398692+00:00", "trade", 8.09, 1.0]
["2026-09-25T17:20:42.245191+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:20:42.939543+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:20:44.918560+00:00", "trade", 8.1049, 100.0]
["2026-09-25T17:20:46.356947+00:00", "trade", 8.09, 50.0]
["2026-09-25T17:20:47.392648+00:00", "trade", 8.095, 62.0]
["2026-09-25T17:20:47.392655+00:00", "trade", 8.09, 62.0]
["2026-09-25T17:20:47.392790+00:00", "trade", 8.095, 438.0]
["2026-09-25T17:20:48.030543+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:20:48.040582+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:20:48.885493+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:20:48.885543+00:00", "trade", 8.095, 2.0]
["2026-09-25T17:20:48.912638+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:20:53.120220+00:00", "trade", 8.0933, 91.0]
["2026-09-25T17:20:53.142606+00:00", "trade", 8.0933, 1.0]
["2026-09-25T17:21:00.005257+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:21:00.818515+00:00", "trade", 8.095, 13.0]
["2026-09-25T17:21:00.818603+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:21:00.819135+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:21:00.823077+00:00", "trade", 8.095, 1.0]
["2026-09-25T17:21:00.831228+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:21:00.868969+00:00", "trade", 8.0931, 10.0]
["2026-09-25T17:21:02.145821+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:21:02.145898+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:21:02.227793+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:21:02.520665+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:21:02.520723+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:21:02.520727+00:00", "trade", 8.095, 700.0]
["2026-09-25T17:21:02.521357+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:21:02.522439+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:21:02.523351+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:21:02.558931+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:21:02.562479+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:21:02.562485+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:21:02.581432+00:00", "trade", 8.095, 800.0]
["2026-09-25T17:21:02.581500+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:21:02.581505+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:21:02.627146+00:00", "trade", 8.095, 800.0]
["2026-09-25T17:21:02.672984+00:00", "trade", 8.095, 800.0]
["2026-09-25T17:21:02.831515+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:21:03.699717+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:21:03.700410+00:00", "trade", 8.09, 61.0]
["2026-09-25T17:21:03.700414+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:21:03.700414+00:00", "trade", 8.09, 10.0]
["2026-09-25T17:21:03.700416+00:00", "trade", 8.09, 829.0]
["2026-09-25T17:21:03.700478+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:21:03.700503+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:21:03.700852+00:00", "trade", 8.09, 500.0]
["2026-09-25T17:21:03.700855+00:00", "trade", 8.09, 300.0]
["2026-09-25T17:21:03.700855+00:00", "trade", 8.09, 98.0]
["2026-09-25T17:21:03.700859+00:00", "trade", 8.09, 10.0]
["2026-09-25T17:21:03.700859+00:00", "trade", 8.09, 475.0]
["2026-09-25T17:21:03.700864+00:00", "trade", 8.09, 500.0]
["2026-09-25T17:21:03.700864+00:00", "trade", 8.09, 171.0]
["2026-09-25T17:21:03.700867+00:00", "trade", 8.09, 10.0]
["2026-09-25T17:21:03.700870+00:00", "trade", 8.09, 167.0]
["2026-09-25T17:21:03.700964+00:00", "trade", 8.09, 2402.0]
["2026-09-25T17:21:03.700964+00:00", "trade", 8.09, 13.0]
["2026-09-25T17:21:03.700972+00:00", "trade", 8.09, 300.0]
["2026-09-25T17:21:03.700972+00:00", "trade", 8.09, 14.0]
["2026-09-25T17:21:03.700975+00:00", "trade", 8.09, 500.0]
["2026-09-25T17:21:03.700975+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:21:03.700982+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:21:03.700982+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:21:03.700982+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:21:03.700982+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:21:03.700985+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:21:03.701000+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:21:03.701005+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:21:03.701055+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:21:03.701102+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:21:03.701108+00:00", "trade", 8.09, 2.0]
["2026-09-25T17:21:03.701108+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:21:03.701135+00:00", "trade", 8.09, 50.0]
["2026-09-25T17:21:03.701135+00:00", "trade", 8.09, 497.0]
["2026-09-25T17:21:03.701145+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:21:03.701150+00:00", "trade", 8.09, 33.0]
["2026-09-25T17:21:03.701154+00:00", "trade", 8.09, 1.0]
["2026-09-25T17:21:03.701159+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:21:03.701171+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:21:03.701330+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:21:03.701335+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:21:03.701406+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:21:03.701406+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:21:03.701433+00:00", "trade", 8.09, 1.0]
["2026-09-25T17:21:03.701456+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:03.701496+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:03.701496+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:03.701526+00:00", "trade", 8.09, 15.0]
["2026-09-25T17:21:03.701536+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:03.701536+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:03.701538+00:00", "trade", 8.09, 50.0]
["2026-09-25T17:21:03.701562+00:00", "trade", 8.09, 24.0]
["2026-09-25T17:21:03.701756+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:03.701817+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:03.701817+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:03.701887+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:03.701932+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:03.701932+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:03.701932+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:03.701937+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:03.701977+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:03.702052+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:03.702052+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:03.702062+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:03.702077+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:03.702363+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:03.702418+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:03.702934+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:03.703029+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:03.703937+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:03.705155+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:03.706503+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:03.710497+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:03.710653+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:03.711464+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:03.725036+00:00", "trade", 8.09, 1.0]
["2026-09-25T17:21:03.758501+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:03.758557+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:03.810681+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:03.848676+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:03.960283+00:00", "trade", 8.0833, 116.0]
["2026-09-25T17:21:04.103859+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:04.431017+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:21:04.431087+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:04.524783+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:21:04.537726+00:00", "trade", 8.085, 350.0]
["2026-09-25T17:21:04.594461+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:04.633053+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:04.633103+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:05.036097+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:05.036554+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:05.048730+00:00", "trade", 8.085, 400.0]
["2026-09-25T17:21:05.054772+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:05.054937+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:05.116093+00:00", "trade", 8.1019, 100.0]
["2026-09-25T17:21:05.548059+00:00", "trade", 8.0867, 1.0]
["2026-09-25T17:21:06.228987+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:06.261514+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:06.321928+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:06.375527+00:00", "trade", 8.0865, 14.0]
["2026-09-25T17:21:07.431519+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:07.431585+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:07.435529+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:07.557710+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:07.597630+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:07.617081+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:07.617086+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:07.617092+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:21:07.619071+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:07.753747+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:08.604950+00:00", "trade", 8.0865, 14.0]
["2026-09-25T17:21:09.663361+00:00", "trade", 8.0865, 14.0]
["2026-09-25T17:21:10.371167+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:10.744892+00:00", "trade", 8.0865, 1.0]
["2026-09-25T17:21:11.732027+00:00", "trade", 8.0876, 200.0]
["2026-09-25T17:21:11.732112+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:11.982482+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:12.658061+00:00", "trade", 8.085, 4.0]
["2026-09-25T17:21:13.659351+00:00", "trade", 8.085, 134.0]
["2026-09-25T17:21:13.659886+00:00", "trade", 8.085, 3.0]
["2026-09-25T17:21:13.718153+00:00", "trade", 8.085, 800.0]
["2026-09-25T17:21:13.718234+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:13.718239+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:13.719688+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:13.719693+00:00", "trade", 8.085, 800.0]
["2026-09-25T17:21:13.776294+00:00", "trade", 8.085, 400.0]
["2026-09-25T17:21:13.776363+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:13.894023+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:14.267669+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:21:14.267732+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:14.297102+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:14.599186+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:17.222546+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:17.222551+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:17.222617+00:00", "trade", 8.085, 2.0]
["2026-09-25T17:21:17.317116+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:17.317126+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:18.951135+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:21:18.951201+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:18.951201+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:19.027958+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:19.027964+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:19.317018+00:00", "trade", 8.0908, 10.0]
["2026-09-25T17:21:19.473755+00:00", "trade", 8.085, 662.0]
["2026-09-25T17:21:19.473840+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:19.473845+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:19.480364+00:00", "trade", 8.0814, 80.0]
["2026-09-25T17:21:19.531417+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:19.673219+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:19.801553+00:00", "trade", 8.0814, 1.0]
["2026-09-25T17:21:20.203706+00:00", "trade", 8.085, 20.0]
["2026-09-25T17:21:21.299085+00:00", "trade", 8.1016, 100.0]
["2026-09-25T17:21:22.017937+00:00", "trade", 8.1016, 45.0]
["2026-09-25T17:21:22.600613+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:23.383852+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:23.388503+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:23.590454+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:23.625623+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:23.653103+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:23.683956+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:23.724255+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:21:23.724307+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:23.724338+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:23.724348+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:23.744130+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:23.744861+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:23.816427+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:23.859865+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:24.019540+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:24.637349+00:00", "trade", 8.085, 250.0]
["2026-09-25T17:21:24.637361+00:00", "trade", 8.08, 250.0]
["2026-09-25T17:21:24.637441+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:24.637456+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:24.638373+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:24.638448+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:24.638663+00:00", "trade", 8.08, 250.0]
["2026-09-25T17:21:24.638690+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:21:24.638744+00:00", "trade", 8.08, 150.0]
["2026-09-25T17:21:24.866336+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:25.102337+00:00", "trade", 8.085, 109.0]
["2026-09-25T17:21:25.189681+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:25.189721+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:25.189721+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:25.416843+00:00", "trade", 8.085, 49.0]
["2026-09-25T17:21:25.416852+00:00", "trade", 8.08, 49.0]
["2026-09-25T17:21:26.691048+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:21:28.677622+00:00", "trade", 8.085, 20.0]
["2026-09-25T17:21:28.736304+00:00", "trade", 8.1013, 100.0]
["2026-09-25T17:21:28.741594+00:00", "trade", 8.1013, 500.0]
["2026-09-25T17:21:29.504473+00:00", "trade", 8.09, 14.0]
["2026-09-25T17:21:30.005279+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:30.438996+00:00", "trade", 8.085, 500.0]
["2026-09-25T17:21:30.439086+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:30.536241+00:00", "trade", 8.1012, 10.0]
["2026-09-25T17:21:30.604144+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:30.914247+00:00", "trade", 8.09, 1200.0]
["2026-09-25T17:21:30.914332+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:31.209670+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:32.475585+00:00", "trade", 8.1, 12.0]
["2026-09-25T17:21:32.893108+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:32.893174+00:00", "trade", 8.085, 200.0]
["2026-09-25T17:21:33.019889+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:34.217265+00:00", "trade", 8.085, 1.0]
["2026-09-25T17:21:34.217274+00:00", "trade", 8.08, 1.0]
["2026-09-25T17:21:34.217298+00:00", "trade", 8.085, 18.0]
["2026-09-25T17:21:34.217307+00:00", "trade", 8.08, 18.0]
["2026-09-25T17:21:34.217334+00:00", "trade", 8.085, 16.0]
["2026-09-25T17:21:34.217355+00:00", "trade", 8.08, 16.0]
["2026-09-25T17:21:34.217370+00:00", "trade", 8.085, 92.0]
["2026-09-25T17:21:34.217382+00:00", "trade", 8.08, 92.0]
["2026-09-25T17:21:34.538829+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:21:34.538895+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:34.630859+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:34.955534+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:21:34.955607+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:34.993708+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:35.596257+00:00", "trade", 8.1011, 200.0]
["2026-09-25T17:21:36.063374+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:21:36.063449+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:36.092634+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:37.920625+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:38.271360+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:39.604577+00:00", "trade", 8.085, 180.0]
["2026-09-25T17:21:39.604664+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:39.764765+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:42.649231+00:00", "trade", 8.1011, 24.0]
["2026-09-25T17:21:42.650434+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:42.650503+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:21:42.651050+00:00", "trade", 8.085, 224.0]
["2026-09-25T17:21:42.652864+00:00", "trade", 8.085, 16.0]
["2026-09-25T17:21:42.654719+00:00", "trade", 8.085, 200.0]
["2026-09-25T17:21:42.784518+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:43.271372+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:43.815882+00:00", "trade", 8.1023, 200.0]
["2026-09-25T17:21:44.450702+00:00", "trade", 8.085, 262.0]
["2026-09-25T17:21:44.450784+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:44.457459+00:00", "trade", 8.085, 800.0]
["2026-09-25T17:21:44.457465+00:00", "trade", 8.085, 476.0]
["2026-09-25T17:21:44.457486+00:00", "trade", 8.085, 700.0]
["2026-09-25T17:21:44.457486+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:21:44.457495+00:00", "trade", 8.085, 800.0]
["2026-09-25T17:21:44.457505+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:44.457510+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:44.457826+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:44.458062+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:44.461319+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:44.659085+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:44.671896+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:44.671906+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:44.671918+00:00", "trade", 8.085, 308.0]
["2026-09-25T17:21:44.671941+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:44.671996+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:44.760186+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:44.840392+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:44.840417+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:44.840463+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:21:44.947256+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:44.947326+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:45.335546+00:00", "trade", 8.08, 408.0]
["2026-09-25T17:21:45.335661+00:00", "trade", 8.08, 692.0]
["2026-09-25T17:21:45.650182+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:21:45.650265+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:45.651768+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:45.651878+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:45.651883+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:45.654324+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:45.654374+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:45.906073+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:45.906108+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:46.046505+00:00", "trade", 8.085, 10.0]
["2026-09-25T17:21:47.861367+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:21:47.861427+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:21:47.862365+00:00", "trade", 8.085, 300.0]
["2026-09-25T17:21:47.867457+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:47.867472+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:47.867477+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:47.867483+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:21:47.867492+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:47.867497+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:47.867522+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:47.867552+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:47.867563+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:47.867578+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:47.867579+00:00", "trade", 8.085, 70.0]
["2026-09-25T17:21:47.867933+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:47.868034+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:47.868058+00:00", "trade", 8.085, 492.0]
["2026-09-25T17:21:47.868232+00:00", "trade", 8.085, 300.0]
["2026-09-25T17:21:47.872324+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:48.170529+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:48.372324+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:48.372795+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:48.644462+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:48.875371+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:49.070391+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:49.339236+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:50.196336+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:50.230332+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:50.231459+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:50.231480+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:50.231510+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:50.231565+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:50.278757+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:51.084980+00:00", "trade", 8.085, 2500.0]
["2026-09-25T17:21:51.085043+00:00", "trade", 8.09, 2500.0]
["2026-09-25T17:21:51.085066+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:51.085071+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:51.085167+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:51.091968+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:51.095316+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:51.095321+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:51.095370+00:00", "trade", 8.085, 300.0]
["2026-09-25T17:21:51.095376+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:21:51.095604+00:00", "trade", 8.085, 300.0]
["2026-09-25T17:21:51.598955+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:52.285952+00:00", "trade", 8.08, 12.0]
["2026-09-25T17:21:52.285955+00:00", "trade", 8.08, 88.0]
["2026-09-25T17:21:52.285970+00:00", "trade", 8.08, 900.0]
["2026-09-25T17:21:52.285973+00:00", "trade", 8.08, 10.0]
["2026-09-25T17:21:52.285975+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:52.285979+00:00", "trade", 8.08, 300.0]
["2026-09-25T17:21:52.285979+00:00", "trade", 8.08, 124.0]
["2026-09-25T17:21:52.285980+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:52.285982+00:00", "trade", 8.08, 2600.0]
["2026-09-25T17:21:52.285982+00:00", "trade", 8.08, 900.0]
["2026-09-25T17:21:52.285985+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:52.285988+00:00", "trade", 8.08, 300.0]
["2026-09-25T17:21:52.285988+00:00", "trade", 8.08, 40.0]
["2026-09-25T17:21:52.285990+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:52.285991+00:00", "trade", 8.08, 1500.0]
["2026-09-25T17:21:52.285991+00:00", "trade", 8.08, 900.0]
["2026-09-25T17:21:52.285994+00:00", "trade", 8.08, 500.0]
["2026-09-25T17:21:52.285994+00:00", "trade", 8.08, 600.0]
["2026-09-25T17:21:52.285994+00:00", "trade", 8.08, 10.0]
["2026-09-25T17:21:52.285997+00:00", "trade", 8.08, 600.0]
["2026-09-25T17:21:52.285997+00:00", "trade", 8.08, 300.0]
["2026-09-25T17:21:52.286000+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:21:52.286003+00:00", "trade", 8.08, 1.0]
["2026-09-25T17:21:52.286003+00:00", "trade", 8.08, 200.0]
["2026-09-25T17:21:52.286015+00:00", "trade", 8.08, 88.0]
["2026-09-25T17:21:52.286015+00:00", "trade", 8.08, 35.0]
["2026-09-25T17:21:52.286015+00:00", "trade", 8.08, 60.0]
["2026-09-25T17:21:52.286015+00:00", "trade", 8.08, 600.0]
["2026-09-25T17:21:52.286018+00:00", "trade", 8.08, 212.0]
["2026-09-25T17:21:52.286020+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:52.286021+00:00", "trade", 8.08, 1.0]
["2026-09-25T17:21:52.286024+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:21:52.286027+00:00", "trade", 8.08, 250.0]
["2026-09-25T17:21:52.286030+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:52.286033+00:00", "trade", 8.08, 2000.0]
["2026-09-25T17:21:52.286035+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:52.286035+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:52.286036+00:00", "trade", 8.08, 1.0]
["2026-09-25T17:21:52.286042+00:00", "trade", 8.08, 3000.0]
["2026-09-25T17:21:52.286045+00:00", "trade", 8.08, 1.0]
["2026-09-25T17:21:52.286048+00:00", "trade", 8.08, 450.0]
["2026-09-25T17:21:52.286090+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:21:52.286125+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:21:52.286165+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:21:52.286202+00:00", "trade", 8.08, 2.0]
["2026-09-25T17:21:52.286211+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:21:52.286217+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:21:52.286217+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:21:52.286220+00:00", "trade", 8.08, 700.0]
["2026-09-25T17:21:52.286223+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:21:52.286223+00:00", "trade", 8.08, 300.0]
["2026-09-25T17:21:52.286226+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:21:52.286256+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:21:52.286261+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:21:52.286331+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:21:52.286356+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:21:52.286406+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:21:52.286411+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:21:52.286491+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:21:52.286556+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:21:52.286647+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:21:52.286647+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:21:52.286767+00:00", "trade", 8.075, 2.0]
["2026-09-25T17:21:52.286767+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:21:52.286807+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:21:52.286807+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:21:52.286847+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:21:52.286847+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:21:52.286927+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:21:52.287008+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:21:52.287088+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:21:52.287128+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:21:52.287128+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:21:52.287168+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:21:52.287168+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:21:52.287328+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:21:52.287443+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:21:52.287494+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:21:52.288200+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:21:52.290080+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:21:52.290080+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:21:52.290105+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:21:52.290245+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:21:52.290421+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:21:52.290431+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:21:52.290766+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:21:52.290842+00:00", "trade", 8.08, 1.0]
["2026-09-25T17:21:52.291843+00:00", "trade", 8.075, 3.0]
["2026-09-25T17:21:52.292059+00:00", "trade", 8.08, 6.0]
["2026-09-25T17:21:52.318091+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:21:52.618371+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:21:53.147855+00:00", "trade", 8.0798, 1.0]
["2026-09-25T17:21:53.173015+00:00", "trade", 8.0798, 1.0]
["2026-09-25T17:21:53.183092+00:00", "trade", 8.075, 9.0]
["2026-09-25T17:21:53.357355+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:21:53.596229+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:21:53.749083+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:21:53.936680+00:00", "trade", 8.075, 92.0]
["2026-09-25T17:21:53.937221+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:21:53.945978+00:00", "trade", 8.075, 8.0]
["2026-09-25T17:21:53.946548+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:21:55.172601+00:00", "trade", 8.0766, 63.0]
["2026-09-25T17:21:55.175428+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:21:55.475654+00:00", "trade", 8.0991, 200.0]
["2026-09-25T17:21:55.967541+00:00", "trade", 8.075, 1.0]
["2026-09-25T17:21:56.175913+00:00", "trade", 8.075, 20.0]
["2026-09-25T17:21:56.181046+00:00", "trade", 8.08, 4000.0]
["2026-09-25T17:21:56.181583+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:21:56.615235+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:21:57.393027+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:21:57.393092+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:21:57.622929+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:21:58.186026+00:00", "trade", 8.0711, 1000.0]
["2026-09-25T17:21:58.448289+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:21:58.706894+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:21:59.203932+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:21:59.204004+00:00", "trade", 8.075, 39.0]
["2026-09-25T17:21:59.333260+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:00.005305+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:00.068982+00:00", "trade", 8.08, 14.0]
["2026-09-25T17:22:00.671596+00:00", "trade", 8.075, 1.0]
["2026-09-25T17:22:00.693106+00:00", "trade", 8.075, 1.0]
["2026-09-25T17:22:01.002504+00:00", "trade", 8.07, 200.0]
["2026-09-25T17:22:01.003561+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:01.003884+00:00", "trade", 8.07, 95.0]
["2026-09-25T17:22:01.003982+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:01.003998+00:00", "trade", 8.07, 5.0]
["2026-09-25T17:22:01.004760+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:01.004799+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:01.004799+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:01.004804+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:01.004834+00:00", "trade", 8.075, 800.0]
["2026-09-25T17:22:01.004840+00:00", "trade", 8.075, 800.0]
["2026-09-25T17:22:01.004936+00:00", "trade", 8.07, 3.0]
["2026-09-25T17:22:01.005521+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:01.005561+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:01.005561+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:01.005681+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:01.005761+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:01.005761+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:01.005922+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:01.006363+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:01.006452+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:22:01.009170+00:00", "trade", 8.07, 50.0]
["2026-09-25T17:22:01.009213+00:00", "trade", 8.0701, 100.0]
["2026-09-25T17:22:01.009336+00:00", "trade", 8.075, 17.0]
["2026-09-25T17:22:01.009405+00:00", "trade", 8.073, 175.0]
["2026-09-25T17:22:01.009681+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:01.009718+00:00", "trade", 8.073, 100.0]
["2026-09-25T17:22:01.009721+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:01.010162+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:01.011285+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:01.014001+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:01.111152+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:01.111634+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:01.452799+00:00", "trade", 8.07, 25.0]
["2026-09-25T17:22:01.561393+00:00", "trade", 8.0767, 1.0]
["2026-09-25T17:22:01.787452+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:02.128510+00:00", "trade", 8.0701, 12000.0]
["2026-09-25T17:22:02.154772+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:02.177636+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:02.541898+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:02.542179+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:02.543326+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:02.676065+00:00", "trade", 8.0975, 100.0]
["2026-09-25T17:22:02.740882+00:00", "trade", 8.0765, 40.0]
["2026-09-25T17:22:02.741443+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:02.742004+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:02.854001+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:02.858952+00:00", "trade", 8.071, 2825.0]
["2026-09-25T17:22:02.859524+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:02.877244+00:00", "trade", 8.071, 1.0]
["2026-09-25T17:22:02.895575+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:02.938094+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:22:03.072863+00:00", "trade", 8.075, 700.0]
["2026-09-25T17:22:03.549684+00:00", "trade", 8.0733, 1.0]
["2026-09-25T17:22:04.000640+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:04.064079+00:00", "trade", 8.075, 20.0]
["2026-09-25T17:22:04.312910+00:00", "trade", 8.07, 6300.0]
["2026-09-25T17:22:04.314277+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:04.316076+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:04.390659+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:04.685716+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:04.686147+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:05.062082+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:05.095331+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:05.412321+00:00", "trade", 8.0809, 6.0]
["2026-09-25T17:22:05.412348+00:00", "trade", 8.0801, 1.0]
["2026-09-25T17:22:05.422635+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:05.422916+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:05.423116+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:05.441890+00:00", "trade", 8.075, 18.0]
["2026-09-25T17:22:05.443914+00:00", "trade", 8.075, 1.0]
["2026-09-25T17:22:06.746007+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:22:07.463017+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:07.463458+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:07.463939+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:07.605763+00:00", "trade", 8.0787, 1000.0]
["2026-09-25T17:22:07.848898+00:00", "trade", 8.075, 10.0]
["2026-09-25T17:22:08.779598+00:00", "trade", 8.0768, 107.0]
["2026-09-25T17:22:08.801905+00:00", "trade", 8.0768, 1.0]
["2026-09-25T17:22:08.907370+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:08.908367+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:10.114879+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:10.242082+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:10.606789+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:22:10.607271+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:22:10.607568+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:22:10.609078+00:00", "trade", 8.07, 12.0]
["2026-09-25T17:22:10.651758+00:00", "trade", 8.0732, 6.0]
["2026-09-25T17:22:11.876207+00:00", "trade", 8.075, 109.0]
["2026-09-25T17:22:11.894310+00:00", "trade", 8.075, 200.0]
["2026-09-25T17:22:11.993330+00:00", "trade", 8.075, 2.0]
["2026-09-25T17:22:13.508950+00:00", "trade", 8.072, 920.0]
["2026-09-25T17:22:13.514465+00:00", "trade", 8.0723, 900.0]
["2026-09-25T17:22:15.333200+00:00", "trade", 8.075, 20.0]
["2026-09-25T17:22:15.778647+00:00", "trade", 8.07, 58.0]
["2026-09-25T17:22:17.123824+00:00", "trade", 8.075, 300.0]
["2026-09-25T17:22:17.357625+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:18.422475+00:00", "trade", 8.08, 95.0]
["2026-09-25T17:22:18.422560+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:18.422620+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:18.422961+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:18.422977+00:00", "trade", 8.08, 61.0]
["2026-09-25T17:22:18.422983+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:22:18.422983+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:22:18.423041+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:18.423106+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:18.423257+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:18.423428+00:00", "trade", 8.075, 200.0]
["2026-09-25T17:22:18.423437+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:22:18.423437+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:22:18.423497+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:18.423718+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:18.423732+00:00", "trade", 8.075, 200.0]
["2026-09-25T17:22:18.423792+00:00", "trade", 8.075, 500.0]
["2026-09-25T17:22:18.423858+00:00", "trade", 8.075, 50.0]
["2026-09-25T17:22:18.425286+00:00", "trade", 8.075, 200.0]
["2026-09-25T17:22:18.425742+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:18.426029+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:22:18.438809+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:18.438949+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:18.444869+00:00", "trade", 8.075, 1300.0]
["2026-09-25T17:22:18.446306+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:18.492791+00:00", "trade", 8.075, 1300.0]
["2026-09-25T17:22:19.693295+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:19.693981+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:19.694036+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:20.988979+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:22:20.989054+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:21.157683+00:00", "trade", 8.0918, 47.0]
["2026-09-25T17:22:21.342741+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:22.529145+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:22.585993+00:00", "trade", 8.07, 500.0]
["2026-09-25T17:22:22.586076+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:22.952909+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:23.048834+00:00", "trade", 8.0764, 20.0]
["2026-09-25T17:22:23.422251+00:00", "trade", 8.0774, 13.0]
["2026-09-25T17:22:23.427144+00:00", "trade", 8.0774, 4.0]
["2026-09-25T17:22:26.116704+00:00", "trade", 8.075, 11.0]
["2026-09-25T17:22:26.601410+00:00", "trade", 8.075, 400.0]
["2026-09-25T17:22:26.601494+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:26.885962+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:22:27.181590+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:27.845405+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:28.097561+00:00", "trade", 8.075, 200.0]
["2026-09-25T17:22:28.100788+00:00", "trade", 8.075, 1900.0]
["2026-09-25T17:22:28.100863+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:28.658184+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:28.815158+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:29.774557+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:29.829603+00:00", "trade", 8.0764, 1.0]
["2026-09-25T17:22:29.854803+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:30.005332+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:30.229069+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:30.229144+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:30.561605+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:30.632594+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:30.836556+00:00", "trade", 8.0958, 100.0]
["2026-09-25T17:22:30.840089+00:00", "trade", 8.0958, 100.0]
["2026-09-25T17:22:31.395941+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:31.396598+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:31.423186+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:31.445490+00:00", "trade", 8.0723, 500.0]
["2026-09-25T17:22:32.275605+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:35.483021+00:00", "trade", 8.075, 500.0]
["2026-09-25T17:22:35.483085+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:35.483301+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:22:35.483301+00:00", "trade", 8.075, 300.0]
["2026-09-25T17:22:35.483304+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:22:35.483476+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:35.483665+00:00", "trade", 8.075, 500.0]
["2026-09-25T17:22:35.582501+00:00", "trade", 8.075, 50.0]
["2026-09-25T17:22:35.979101+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:36.327786+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:22:36.327851+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:36.810742+00:00", "trade", 8.075, 500.0]
["2026-09-25T17:22:37.247465+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:37.811488+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:37.811497+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:22:37.811509+00:00", "trade", 8.075, 3.0]
["2026-09-25T17:22:37.811752+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:22:37.811909+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:22:38.053379+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:38.316702+00:00", "trade", 8.075, 20.0]
["2026-09-25T17:22:38.565494+00:00", "trade", 8.075, 70.0]
["2026-09-25T17:22:39.142255+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:39.142747+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:39.263835+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:39.271298+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:40.356067+00:00", "trade", 8.0953, 100.0]
["2026-09-25T17:22:41.461814+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:22:41.461872+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:41.678708+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:42.494761+00:00", "trade", 8.0751, 102.0]
["2026-09-25T17:22:42.494841+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:42.495125+00:00", "trade", 8.0751, 1.0]
["2026-09-25T17:22:42.683199+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:44.281638+00:00", "trade", 8.0887, 180.0]
["2026-09-25T17:22:44.473450+00:00", "trade", 8.075, 10.0]
["2026-09-25T17:22:45.200394+00:00", "trade", 8.075, 52.0]
["2026-09-25T17:22:45.554639+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:47.445827+00:00", "trade", 8.08, 20.0]
["2026-09-25T17:22:47.811321+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:48.031829+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:22:48.031896+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:48.106611+00:00", "trade", 8.075, 10.0]
["2026-09-25T17:22:48.220450+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:49.010172+00:00", "trade", 8.0767, 23.0]
["2026-09-25T17:22:49.032172+00:00", "trade", 8.0767, 1.0]
["2026-09-25T17:22:49.543488+00:00", "trade", 8.0764, 2.0]
["2026-09-25T17:22:49.708833+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:50.208192+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:50.776174+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:50.777322+00:00", "trade", 8.075, 10.0]
["2026-09-25T17:22:51.498333+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:51.901100+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:22:51.901172+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:51.947081+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:52.044999+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:52.045911+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:52.615517+00:00", "trade", 8.08, 10000.0]
["2026-09-25T17:22:52.615612+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:52.615612+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:52.616557+00:00", "trade", 8.075, 28.0]
["2026-09-25T17:22:52.616557+00:00", "trade", 8.075, 63.0]
["2026-09-25T17:22:52.616615+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:52.619136+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:52.795531+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:52.951021+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:52.951086+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:53.253060+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:53.342888+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:53.679624+00:00", "trade", 8.075, 500.0]
["2026-09-25T17:22:53.679690+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:53.679891+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:53.679934+00:00", "trade", 8.08, 500.0]
["2026-09-25T17:22:53.681058+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:22:53.699733+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:54.044585+00:00", "trade", 8.075, 12.0]
["2026-09-25T17:22:54.047243+00:00", "trade", 8.075, 1.0]
["2026-09-25T17:22:54.357063+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:54.687299+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:54.960684+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:54.961336+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:55.053820+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:22:55.053891+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:55.165572+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:55.448295+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:55.448776+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:55.581158+00:00", "trade", 8.075, 3.0]
["2026-09-25T17:22:55.743154+00:00", "trade", 8.0821, 26.0]
["2026-09-25T17:22:56.863514+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:56.965547+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:57.144965+00:00", "trade", 8.0764, 20.0]
["2026-09-25T17:22:57.277689+00:00", "trade", 8.0764, 10.0]
["2026-09-25T17:22:57.652021+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:57.652612+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:57.652652+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:58.102974+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:58.404657+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:58.405098+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:58.506971+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:58.833343+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:58.833413+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:59.470966+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:22:59.655686+00:00", "trade", 8.0948, 100.0]
["2026-09-25T17:23:00.005358+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:00.142103+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:00.142183+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:00.142539+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:01.133109+00:00", "trade", 8.075, 240.0]
["2026-09-25T17:23:01.133197+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:01.133237+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:01.306730+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:01.307678+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:01.308119+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:01.607347+00:00", "trade", 8.0878, 100.0]
["2026-09-25T17:23:01.691165+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:01.993781+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:02.097297+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:02.315487+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:03.411747+00:00", "trade", 8.07, 3000.0]
["2026-09-25T17:23:03.411831+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:04.252419+00:00", "trade", 8.072, 800.0]
["2026-09-25T17:23:04.258295+00:00", "trade", 8.0723, 700.0]
["2026-09-25T17:23:04.445716+00:00", "trade", 8.08, 1000.0]
["2026-09-25T17:23:04.468692+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:04.468697+00:00", "trade", 8.07, 15.0]
["2026-09-25T17:23:04.468697+00:00", "trade", 8.07, 85.0]
["2026-09-25T17:23:04.469389+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:04.469389+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:04.469389+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:04.469424+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:04.470812+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:04.470859+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:23:04.471429+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:04.471429+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:04.471469+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:04.471469+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:04.471469+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:04.471945+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:04.472145+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:04.472459+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:23:04.473428+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:04.473428+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:04.499728+00:00", "trade", 8.0751, 1000.0]
["2026-09-25T17:23:04.500317+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:04.582102+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:05.513203+00:00", "trade", 8.07, 88.0]
["2026-09-25T17:23:05.513236+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:23:05.513273+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:23:05.513318+00:00", "trade", 8.07, 17.0]
["2026-09-25T17:23:05.513354+00:00", "trade", 8.07, 4.0]
["2026-09-25T17:23:05.513885+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:05.514366+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:05.829075+00:00", "trade", 8.075, 308.0]
["2026-09-25T17:23:05.829672+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:05.855263+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:06.095334+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:06.442530+00:00", "trade", 8.0703, 1173.0]
["2026-09-25T17:23:07.032625+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:07.134332+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:07.327958+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:08.036269+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:08.137364+00:00", "trade", 8.0942, 19.0]
["2026-09-25T17:23:08.668710+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:09.264307+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:09.336680+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:11.367394+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:11.637482+00:00", "trade", 8.0764, 12.0]
["2026-09-25T17:23:12.362352+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:12.448850+00:00", "trade", 8.075, 3.0]
["2026-09-25T17:23:12.600131+00:00", "trade", 8.075, 20.0]
["2026-09-25T17:23:12.616730+00:00", "trade", 8.0764, 1.0]
["2026-09-25T17:23:12.776420+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:23:12.776628+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:13.104684+00:00", "trade", 8.08, 177.0]
["2026-09-25T17:23:13.104720+00:00", "trade", 8.075, 177.0]
["2026-09-25T17:23:13.682339+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:14.414912+00:00", "trade", 8.075, 8800.0]
["2026-09-25T17:23:14.418060+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:15.001770+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:17.057091+00:00", "trade", 8.08, 20.0]
["2026-09-25T17:23:17.057133+00:00", "trade", 8.075, 20.0]
["2026-09-25T17:23:17.102986+00:00", "trade", 8.08, 500.0]
["2026-09-25T17:23:17.103019+00:00", "trade", 8.075, 500.0]
["2026-09-25T17:23:17.153552+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:17.255535+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:17.328914+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:17.328949+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:17.330595+00:00", "trade", 8.075, 1900.0]
["2026-09-25T17:23:17.330908+00:00", "trade", 8.075, 200.0]
["2026-09-25T17:23:17.331179+00:00", "trade", 8.075, 300.0]
["2026-09-25T17:23:17.332192+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:17.349050+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:23:17.350415+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:17.360252+00:00", "trade", 8.07, 13.0]
["2026-09-25T17:23:17.434430+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:17.462878+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:17.972777+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:18.021393+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:18.021493+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:18.123746+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:18.276476+00:00", "trade", 8.0767, 125.0]
["2026-09-25T17:23:19.213413+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:23:19.214417+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:19.457541+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:20.189543+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:23:20.189552+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:23:20.367673+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:20.539692+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:20.540128+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:20.848472+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:22.015116+00:00", "trade", 8.0751, 3.0]
["2026-09-25T17:23:22.036238+00:00", "trade", 8.0751, 1.0]
["2026-09-25T17:23:23.547997+00:00", "trade", 8.0729, 1.0]
["2026-09-25T17:23:25.242651+00:00", "trade", 8.075, 200.0]
["2026-09-25T17:23:25.244236+00:00", "trade", 8.075, 500.0]
["2026-09-25T17:23:25.252544+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:23:25.252607+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:23:25.252683+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:23:25.253222+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:25.253222+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:25.253281+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:23:25.254496+00:00", "trade", 8.075, 600.0]
["2026-09-25T17:23:25.256224+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:25.256264+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:25.257614+00:00", "trade", 8.075, 46.0]
["2026-09-25T17:23:25.265114+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:23:25.265286+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:23:25.265565+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:23:25.273152+00:00", "trade", 8.075, 82.0]
["2026-09-25T17:23:25.274536+00:00", "trade", 8.075, 300.0]
["2026-09-25T17:23:25.275363+00:00", "trade", 8.075, 200.0]
["2026-09-25T17:23:25.277871+00:00", "trade", 8.075, 1.0]
["2026-09-25T17:23:25.289066+00:00", "trade", 8.075, 400.0]
["2026-09-25T17:23:25.290556+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:25.327732+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:23:25.327779+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:25.327815+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:25.328596+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:25.328598+00:00", "trade", 8.075, 148.0]
["2026-09-25T17:23:25.328687+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:25.328687+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:25.328767+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:25.329128+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:25.329248+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:25.351020+00:00", "trade", 8.075, 1.0]
["2026-09-25T17:23:25.352373+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:25.393546+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:25.556051+00:00", "trade", 8.0767, 1.0]
["2026-09-25T17:23:25.617018+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:26.240908+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:26.285083+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:26.325700+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:26.325890+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:26.326612+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:26.607085+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:26.754912+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:27.098079+00:00", "trade", 8.08, 203.0]
["2026-09-25T17:23:27.098103+00:00", "trade", 8.075, 203.0]
["2026-09-25T17:23:27.098230+00:00", "trade", 8.075, 1797.0]
["2026-09-25T17:23:27.098309+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:27.267156+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:27.285239+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:27.285254+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:27.285329+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:23:27.285746+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:27.285828+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:23:27.285828+00:00", "trade", 8.075, 44.0]
["2026-09-25T17:23:27.354293+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:27.497779+00:00", "trade", 8.075, 1.0]
["2026-09-25T17:23:27.569706+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:27.569761+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:27.683718+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:28.086025+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:28.225708+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:28.344029+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:28.574142+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:28.575089+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:29.196423+00:00", "trade", 8.0809, 100.0]
["2026-09-25T17:23:29.687467+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:29.788082+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:30.005384+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:30.067585+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:23:30.067657+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:30.856161+00:00", "trade", 8.0767, 3.0]
["2026-09-25T17:23:31.229924+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:31.384744+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:23:31.828902+00:00", "trade", 8.0799, 15.0]
["2026-09-25T17:23:32.936225+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:34.014256+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:35.169142+00:00", "trade", 8.075, 2.0]
["2026-09-25T17:23:35.939597+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:23:35.940296+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:35.982623+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:23:35.983193+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:36.269139+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:36.409829+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:23:37.012844+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:37.209989+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:37.415167+00:00", "trade", 8.072, 200.0]
["2026-09-25T17:23:37.416559+00:00", "trade", 8.075, 1.0]
["2026-09-25T17:23:37.437907+00:00", "trade", 8.0723, 200.0]
["2026-09-25T17:23:38.111013+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:38.111830+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:38.111961+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:38.429937+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:38.429988+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:38.430544+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:38.646413+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:38.646655+00:00", "trade", 8.07, 5.0]
["2026-09-25T17:23:38.662060+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:38.662118+00:00", "trade", 8.071, 1000.0]
["2026-09-25T17:23:38.662124+00:00", "trade", 8.071, 995.0]
["2026-09-25T17:23:38.662551+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:38.662621+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:38.707018+00:00", "trade", 8.0733, 18.0]
["2026-09-25T17:23:38.707162+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:38.729232+00:00", "trade", 8.0733, 1.0]
["2026-09-25T17:23:38.731405+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:38.731921+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:38.732402+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:39.029099+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:39.236968+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:39.274400+00:00", "trade", 8.07, 400.0]
["2026-09-25T17:23:39.275019+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:39.275440+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:39.275440+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:39.275440+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:39.282101+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:39.282377+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:39.282437+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:39.290025+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:39.290034+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:23:39.290706+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:39.291102+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:39.470645+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:40.006901+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:40.006961+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:40.196154+00:00", "trade", 8.075, 46.0]
["2026-09-25T17:23:40.516224+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:40.517066+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:40.517542+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:40.793233+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:40.793233+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:40.793714+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:40.919313+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:40.969528+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:40.970049+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:41.288627+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:41.288687+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:41.329805+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:41.410146+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:41.410833+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:41.416236+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:41.416257+00:00", "trade", 8.07, 900.0]
["2026-09-25T17:23:41.416257+00:00", "trade", 8.07, 200.0]
["2026-09-25T17:23:41.416260+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:23:41.416677+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:41.416717+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:41.416948+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:41.417008+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:41.425077+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:41.425083+00:00", "trade", 8.07, 200.0]
["2026-09-25T17:23:41.516911+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:41.517788+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:41.726671+00:00", "trade", 8.08, 10.0]
["2026-09-25T17:23:41.726686+00:00", "trade", 8.075, 10.0]
["2026-09-25T17:23:41.726966+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:41.727026+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:42.261944+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:42.262551+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:42.263017+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:42.269061+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:42.360649+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:42.426842+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:42.558926+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:42.777977+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:42.841734+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:42.841794+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:42.862769+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:43.294161+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:43.294968+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:43.913061+00:00", "trade", 8.0799, 100.0]
["2026-09-25T17:23:43.913646+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:43.924050+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:43.926982+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:43.927890+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:44.019392+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:44.019463+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:44.020320+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:44.020400+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:44.020881+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:44.054892+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:44.055774+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:44.334583+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:45.996757+00:00", "trade", 8.0751, 20.0]
["2026-09-25T17:23:46.639345+00:00", "trade", 8.0928, 500.0]
["2026-09-25T17:23:46.642987+00:00", "trade", 8.0928, 200.0]
["2026-09-25T17:23:46.644581+00:00", "trade", 8.0928, 100.0]
["2026-09-25T17:23:46.733818+00:00", "trade", 8.0754, 3.0]
["2026-09-25T17:23:46.826285+00:00", "trade", 8.08, 200.0]
["2026-09-25T17:23:46.826327+00:00", "trade", 8.075, 200.0]
["2026-09-25T17:23:49.482296+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:49.539397+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:49.626249+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:49.637686+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:49.638353+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:49.645389+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:49.904912+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:49.914786+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:49.982481+00:00", "trade", 8.07, 20.0]
["2026-09-25T17:23:49.982482+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:49.982484+00:00", "trade", 8.07, 80.0]
["2026-09-25T17:23:49.982572+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:49.982627+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:49.983419+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:49.983900+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:49.984341+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:49.984542+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:50.016112+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:50.443388+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:23:50.443389+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:23:52.791654+00:00", "trade", 8.075, 1.0]
["2026-09-25T17:23:58.559148+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:00.005405+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:00.135936+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:00.137079+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:00.137520+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:00.138201+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:01.676835+00:00", "trade", 8.0928, 100.0]
["2026-09-25T17:24:03.462600+00:00", "trade", 8.0706, 20.0]
["2026-09-25T17:24:05.023249+00:00", "trade", 8.0799, 100.0]
["2026-09-25T17:24:06.554845+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:24:06.554845+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:07.456385+00:00", "trade", 8.0752, 100.0]
["2026-09-25T17:24:08.327589+00:00", "trade", 8.07, 60.0]
["2026-09-25T17:24:08.327589+00:00", "trade", 8.07, 40.0]
["2026-09-25T17:24:10.246325+00:00", "trade", 8.075, 1.0]
["2026-09-25T17:24:11.861036+00:00", "trade", 8.08, 600.0]
["2026-09-25T17:24:11.861652+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:11.862131+00:00", "trade", 8.075, 3.0]
["2026-09-25T17:24:12.622118+00:00", "trade", 8.0719, 500.0]
["2026-09-25T17:24:12.781477+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:12.781500+00:00", "trade", 8.075, 130.0]
["2026-09-25T17:24:12.781542+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:12.782135+00:00", "trade", 8.075, 3.0]
["2026-09-25T17:24:12.782509+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:12.913957+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:13.051038+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:24:13.051856+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:13.089911+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:13.152991+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:15.251589+00:00", "trade", 8.075, 700.0]
["2026-09-25T17:24:15.252247+00:00", "trade", 8.075, 4.0]
["2026-09-25T17:24:15.252921+00:00", "trade", 8.075, 800.0]
["2026-09-25T17:24:15.252921+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:24:15.252987+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:24:15.396588+00:00", "trade", 8.0797, 20.0]
["2026-09-25T17:24:15.397644+00:00", "trade", 8.075, 5.0]
["2026-09-25T17:24:16.295340+00:00", "trade", 8.08, 1514.0]
["2026-09-25T17:24:16.296394+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:16.507922+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:17.110216+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:17.145239+00:00", "trade", 8.0799, 928.0]
["2026-09-25T17:24:17.146303+00:00", "trade", 8.08, 9.0]
["2026-09-25T17:24:17.147891+00:00", "trade", 8.075, 1.0]
["2026-09-25T17:24:18.148956+00:00", "trade", 8.08, 3.0]
["2026-09-25T17:24:18.149121+00:00", "trade", 8.075, 14.0]
["2026-09-25T17:24:20.060153+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:20.060213+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:20.608116+00:00", "trade", 8.0701, 10.0]
["2026-09-25T17:24:20.745259+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:21.012588+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:24:21.045624+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:21.045669+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:21.046100+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:21.046195+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:21.247344+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:22.067436+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:22.155897+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:22.621911+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:22.622026+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:22.682766+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:23.029306+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:24.061172+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:24.228997+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:24.526383+00:00", "trade", 8.075, 86.0]
["2026-09-25T17:24:24.538788+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:24:24.539861+00:00", "trade", 8.08, 2.0]
["2026-09-25T17:24:26.966869+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:27.749657+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:27.749677+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:28.665768+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:28.665943+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:28.790144+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:28.790152+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:24:28.790835+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:29.004489+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:30.005432+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:33.161775+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:33.162241+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:33.769115+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:33.926835+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:24:33.926901+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:34.021070+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:34.022053+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:34.623055+00:00", "trade", 8.0764, 1.0]
["2026-09-25T17:24:34.636455+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:24:34.811382+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:35.068897+00:00", "trade", 8.075, 6200.0]
["2026-09-25T17:24:35.068975+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:35.069958+00:00", "trade", 8.075, 5.0]
["2026-09-25T17:24:35.072370+00:00", "trade", 8.075, 3800.0]
["2026-09-25T17:24:35.074197+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:35.190514+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:35.309297+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:35.309372+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:35.788512+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:36.019858+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:36.073387+00:00", "trade", 8.075, 11.0]
["2026-09-25T17:24:36.112479+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:36.112600+00:00", "trade", 8.075, 500.0]
["2026-09-25T17:24:36.113135+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:36.838968+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:37.113596+00:00", "trade", 8.075, 10.0]
["2026-09-25T17:24:38.023357+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:38.113713+00:00", "trade", 8.075, 10.0]
["2026-09-25T17:24:39.114817+00:00", "trade", 8.08, 10.0]
["2026-09-25T17:24:40.114764+00:00", "trade", 8.075, 8.0]
["2026-09-25T17:24:40.124870+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:40.125486+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:40.494835+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:40.578545+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:40.873852+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:40.876845+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:41.970905+00:00", "trade", 8.0788, 100.0]
["2026-09-25T17:24:42.090514+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:42.090754+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:42.894638+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:42.925446+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:24:42.925509+00:00", "trade", 8.075, 200.0]
["2026-09-25T17:24:42.925587+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:42.928838+00:00", "trade", 8.075, 300.0]
["2026-09-25T17:24:42.929837+00:00", "trade", 8.08, 3.0]
["2026-09-25T17:24:44.243646+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:24:44.853095+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:45.009066+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:46.780478+00:00", "trade", 8.0918, 100.0]
["2026-09-25T17:24:46.997950+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:24:47.685889+00:00", "trade", 8.0726, 10.0]
["2026-09-25T17:24:48.536653+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:48.537119+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:48.611476+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:49.181755+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:24:49.182434+00:00", "trade", 8.075, 2.0]
["2026-09-25T17:24:49.182701+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:49.286934+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:49.290457+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:49.465041+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:24:49.465108+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:49.466070+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:49.543483+00:00", "trade", 8.07, 250.0]
["2026-09-25T17:24:49.543483+00:00", "trade", 8.07, 200.0]
["2026-09-25T17:24:49.543486+00:00", "trade", 8.07, 1.0]
["2026-09-25T17:24:49.543486+00:00", "trade", 8.07, 49.0]
["2026-09-25T17:24:49.543585+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:49.543780+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:49.543784+00:00", "trade", 8.07, 254.0]
["2026-09-25T17:24:49.543784+00:00", "trade", 8.07, 113.0]
["2026-09-25T17:24:49.543784+00:00", "trade", 8.07, 12.0]
["2026-09-25T17:24:49.543787+00:00", "trade", 8.07, 600.0]
["2026-09-25T17:24:49.543789+00:00", "trade", 8.07, 20.0]
["2026-09-25T17:24:49.543789+00:00", "trade", 8.07, 1.0]
["2026-09-25T17:24:49.544105+00:00", "trade", 8.07, 387.0]
["2026-09-25T17:24:49.544108+00:00", "trade", 8.07, 613.0]
["2026-09-25T17:24:49.544422+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:49.544589+00:00", "trade", 8.075, 2.0]
["2026-09-25T17:24:49.544658+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:24:49.544742+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:49.544742+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:49.544742+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:49.544742+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:49.544778+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:49.544858+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:49.544858+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:49.545058+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:49.545058+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:49.545098+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:49.545179+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:49.545219+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:49.545219+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:49.545339+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:49.545499+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:49.545539+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:49.545539+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:49.545620+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:49.546021+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:49.546457+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:49.549749+00:00", "trade", 8.075, 2.0]
["2026-09-25T17:24:49.616458+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:50.544821+00:00", "trade", 8.075, 7.0]
["2026-09-25T17:24:50.729229+00:00", "trade", 8.075, 1.0]
["2026-09-25T17:24:50.746962+00:00", "trade", 8.075, 59.0]
["2026-09-25T17:24:51.681409+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:52.339153+00:00", "trade", 8.075, 1300.0]
["2026-09-25T17:24:52.399531+00:00", "trade", 8.075, 1205.0]
["2026-09-25T17:24:52.403989+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:52.403989+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:52.419932+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:52.420032+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:52.420954+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:52.466822+00:00", "trade", 8.075, 1300.0]
["2026-09-25T17:24:52.528243+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:24:52.712308+00:00", "trade", 8.07, 10.0]
["2026-09-25T17:24:52.712308+00:00", "trade", 8.07, 90.0]
["2026-09-25T17:24:52.712969+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:52.713049+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:52.713210+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:52.766707+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:52.813564+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:53.467839+00:00", "trade", 8.0723, 30.0]
["2026-09-25T17:24:53.566967+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:55.666544+00:00", "trade", 8.075, 10.0]
["2026-09-25T17:24:57.105355+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:57.209948+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:57.210470+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:57.259572+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:57.360958+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:59.991695+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:24:59.992733+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:25:00.005458+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:25:00.890627+00:00", "trade", 8.075, 233.0]
["2026-09-25T17:25:00.912633+00:00", "trade", 8.075, 1.0]
["2026-09-25T17:25:01.567484+00:00", "trade", 8.0725, 1.0]
["2026-09-25T17:25:01.568666+00:00", "trade", 8.0778, 153.0]
["2026-09-25T17:25:01.568726+00:00", "trade", 8.078, 248.0]
["2026-09-25T17:25:01.568735+00:00", "trade", 8.078, 49.0]
["2026-09-25T17:25:01.568741+00:00", "trade", 8.078, 3.0]
["2026-09-25T17:25:01.568813+00:00", "trade", 8.0777, 318.0]
["2026-09-25T17:25:01.568874+00:00", "trade", 8.0765, 26.0]
["2026-09-25T17:25:01.568937+00:00", "trade", 8.0778, 12.0]
["2026-09-25T17:25:02.286959+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:25:02.286959+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:25:02.287440+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:25:02.311617+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:25:02.312249+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:25:02.343394+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:25:02.345057+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:25:02.347934+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:25:02.347944+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:25:02.348024+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:25:02.348345+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:25:02.348821+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:25:02.348941+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:25:02.349302+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:25:02.351895+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:25:02.351925+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:25:02.351931+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:25:02.351946+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:25:02.352004+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:25:02.352016+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:25:02.352196+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:25:02.352580+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:25:02.352861+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:25:02.353784+00:00", "trade", 8.075, 14.0]
["2026-09-25T17:25:02.353997+00:00", "trade", 8.075, 200.0]
["2026-09-25T17:25:02.361855+00:00", "trade", 8.075, 58.0]
["2026-09-25T17:25:02.363924+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:25:02.366068+00:00", "trade", 8.075, 400.0]
["2026-09-25T17:25:02.366245+00:00", "trade", 8.075, 400.0]
["2026-09-25T17:25:02.375860+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:25:02.375875+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:25:02.375877+00:00", "trade", 8.075, 354.0]
["2026-09-25T17:25:02.375886+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:25:02.375910+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:25:02.375950+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:25:02.375965+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:25:02.375974+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:25:02.375983+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:25:02.376025+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:25:02.376034+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:25:02.376049+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:25:02.376058+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:25:02.376064+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:25:02.376076+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:25:02.376082+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:25:02.376091+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:25:02.376106+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:25:02.376115+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:25:02.376127+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:25:02.376136+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:25:02.376139+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:25:02.376148+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:25:02.376193+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:25:02.376206+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:25:02.376432+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:25:02.376512+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:25:02.376712+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:25:02.377149+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:25:02.377389+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:25:02.389032+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:25:02.392931+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:25:02.394350+00:00", "trade", 8.075, 200.0]
["2026-09-25T17:25:02.695526+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:25:02.950879+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:25:02.950954+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:25:02.974564+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:25:02.997911+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:25:03.005274+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:25:03.012863+00:00", "trade", 8.075, 154.0]
["2026-09-25T17:25:03.023081+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:25:03.024088+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:25:03.024161+00:00", "trade", 8.075, 30.0]
["2026-09-25T17:25:03.026097+00:00", "trade", 8.075, 2.0]
["2026-09-25T17:25:03.026202+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:25:03.039999+00:00", "trade", 8.075, 31.0]
["2026-09-25T17:25:03.057732+00:00", "trade", 8.075, 4.0]
["2026-09-25T17:25:03.225923+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:25:03.400840+00:00", "trade", 8.0799, 2.0]
["2026-09-25T17:25:03.533417+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:25:03.575827+00:00", "trade", 8.0754, 100.0]
["2026-09-25T17:25:03.794031+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:25:03.794036+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:25:03.794928+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:25:03.794933+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:25:03.820018+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:25:03.820058+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:25:04.807258+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:25:04.808180+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:25:05.462272+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:25:06.852426+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:25:06.852948+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:25:08.045763+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:25:08.045827+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:25:08.131195+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:25:08.700142+00:00", "trade", 8.0791, 1200.0]
["2026-09-25T17:25:08.700225+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:25:08.735504+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:25:09.520192+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:25:09.520673+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:25:09.557445+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:25:09.637907+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:25:09.933525+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:25:10.944077+00:00", "trade", 8.075, 400.0]
["2026-09-25T17:25:11.353047+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:25:11.354834+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:25:11.354844+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:25:11.354906+00:00", "trade", 8.08, 677.0]
["2026-09-25T17:25:11.354969+00:00", "trade", 8.08, 33.0]
["2026-09-25T17:25:11.354984+00:00", "trade", 8.08, 36.0]
["2026-09-25T17:25:11.354991+00:00", "trade", 8.08, 200.0]
["2026-09-25T17:25:11.354991+00:00", "trade", 8.08, 40.0]
["2026-09-25T17:25:11.354996+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:25:11.354996+00:00", "trade", 8.08, 10.0]
["2026-09-25T17:25:11.354996+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:25:11.355000+00:00", "trade", 8.08, 240.0]
["2026-09-25T17:25:11.355000+00:00", "trade", 8.08, 500.0]
["2026-09-25T17:25:11.355000+00:00", "trade", 8.08, 700.0]
["2026-09-25T17:25:11.355002+00:00", "trade", 8.08, 1000.0]
["2026-09-25T17:25:11.355020+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:25:11.355024+00:00", "trade", 8.08, 2.0]
["2026-09-25T17:25:11.355024+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:25:11.355027+00:00", "trade", 8.08, 400.0]
["2026-09-25T17:25:11.355030+00:00", "trade", 8.08, 600.0]
["2026-09-25T17:25:11.355030+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:25:11.355032+00:00", "trade", 8.08, 9300.0]
["2026-09-25T17:25:11.355038+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:25:11.355038+00:00", "trade", 8.08, 67.0]
["2026-09-25T17:25:11.355038+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:25:11.355041+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:25:11.355044+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:25:11.355044+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:25:11.355044+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:25:11.355050+00:00", "trade", 8.08, 3.0]
["2026-09-25T17:25:11.355050+00:00", "trade", 8.08, 1400.0]
["2026-09-25T17:25:11.355053+00:00", "trade", 8.08, 1500.0]
["2026-09-25T17:25:11.355059+00:00", "trade", 8.08, 10.0]
["2026-09-25T17:25:11.355059+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:25:11.355115+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:25:11.355175+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:25:11.355180+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:25:11.355180+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:25:11.355180+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:25:11.355228+00:00", "trade", 8.08, 300.0]
["2026-09-25T17:25:11.355230+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:25:11.355235+00:00", "trade", 8.08, 300.0]
["2026-09-25T17:25:11.355235+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:25:11.355235+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:25:11.355240+00:00", "trade", 8.08, 8.0]
["2026-09-25T17:25:11.355240+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:25:11.355244+00:00", "trade", 8.08, 97.0]
["2026-09-25T17:25:11.355244+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:25:11.355245+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:25:11.355249+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:25:11.355249+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:25:11.355249+00:00", "trade", 8.08, 300.0]
["2026-09-25T17:25:11.355252+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:25:11.355255+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:25:11.355270+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:25:11.355270+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:25:11.355340+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:25:11.355370+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:25:11.355375+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:25:11.355385+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:25:11.355430+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:11.355470+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:11.355485+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:11.355490+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:11.355626+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:11.355721+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:11.355781+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:11.355871+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:11.355871+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:11.355881+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:11.356027+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:11.356027+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:11.356032+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:11.356032+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:11.356067+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:11.356067+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:11.356072+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:11.356077+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:11.356107+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:11.356172+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:11.356312+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:11.356328+00:00", "trade", 8.085, 14.0]
["2026-09-25T17:25:11.357129+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:11.357149+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:11.357665+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:11.359069+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:11.360517+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:11.363158+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:11.363841+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:25:11.363841+00:00", "trade", 8.085, 50.0]
["2026-09-25T17:25:11.366787+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:11.367010+00:00", "trade", 8.085, 800.0]
["2026-09-25T17:25:11.367168+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:11.368200+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:11.370666+00:00", "trade", 8.085, 800.0]
["2026-09-25T17:25:11.370727+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:11.381257+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:11.385416+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:11.385450+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:25:11.385467+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:11.385471+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:25:11.385480+00:00", "trade", 8.085, 600.0]
["2026-09-25T17:25:11.385492+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:11.385540+00:00", "trade", 8.08, 200.0]
["2026-09-25T17:25:11.385699+00:00", "trade", 8.08, 300.0]
["2026-09-25T17:25:11.386118+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:11.386135+00:00", "trade", 8.085, 800.0]
["2026-09-25T17:25:11.386158+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:11.386198+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:11.386319+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:11.386319+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:11.386389+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:11.386389+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:11.389936+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:25:11.410912+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:11.456100+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:11.730314+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:25:11.731350+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:11.835503+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:11.917388+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:11.970468+00:00", "trade", 8.0868, 25.0]
["2026-09-25T17:25:11.990752+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:11.995198+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:12.356072+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:12.391672+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:12.648207+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:12.648648+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:14.241405+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:15.232838+00:00", "trade", 8.085, 800.0]
["2026-09-25T17:25:15.232838+00:00", "trade", 8.085, 800.0]
["2026-09-25T17:25:17.328923+00:00", "trade", 8.0784, 17.0]
["2026-09-25T17:25:20.020652+00:00", "trade", 8.078, 1.0]
["2026-09-25T17:25:20.028326+00:00", "trade", 8.085, 500.0]
["2026-09-25T17:25:22.234682+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:23.138461+00:00", "trade", 8.085, 800.0]
["2026-09-25T17:25:23.138470+00:00", "trade", 8.085, 400.0]
["2026-09-25T17:25:23.138470+00:00", "trade", 8.085, 800.0]
["2026-09-25T17:25:24.017679+00:00", "trade", 8.08, 1000.0]
["2026-09-25T17:25:24.303395+00:00", "trade", 8.0801, 8.0]
["2026-09-25T17:25:24.547940+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:25:24.865271+00:00", "trade", 8.085, 50.0]
["2026-09-25T17:25:27.285675+00:00", "trade", 8.0777, 2743.0]
["2026-09-25T17:25:27.285702+00:00", "trade", 8.0777, 1350.0]
["2026-09-25T17:25:27.298080+00:00", "trade", 8.085, 400.0]
["2026-09-25T17:25:27.298158+00:00", "trade", 8.085, 400.0]
["2026-09-25T17:25:27.299132+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:27.299132+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:27.300365+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:27.300370+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:27.300720+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:25:27.301261+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:25:27.301327+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:27.301367+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:27.301728+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:27.303904+00:00", "trade", 8.085, 150.0]
["2026-09-25T17:25:27.303917+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:25:27.303917+00:00", "trade", 8.085, 300.0]
["2026-09-25T17:25:27.322341+00:00", "trade", 8.087, 1.0]
["2026-09-25T17:25:27.322615+00:00", "trade", 8.09, 1975.0]
["2026-09-25T17:25:27.322627+00:00", "trade", 8.09, 3200.0]
["2026-09-25T17:25:27.322630+00:00", "trade", 8.09, 1000.0]
["2026-09-25T17:25:27.322630+00:00", "trade", 8.09, 1500.0]
["2026-09-25T17:25:27.322708+00:00", "trade", 8.09, 227.0]
["2026-09-25T17:25:27.322783+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:25:27.322799+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:25:27.322864+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:25:27.322874+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:25:27.322940+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:25:27.322943+00:00", "trade", 8.09, 400.0]
["2026-09-25T17:25:27.322946+00:00", "trade", 8.09, 500.0]
["2026-09-25T17:25:27.322964+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:25:27.322973+00:00", "trade", 8.09, 700.0]
["2026-09-25T17:25:27.322988+00:00", "trade", 8.09, 400.0]
["2026-09-25T17:25:27.322994+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:25:27.323044+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:25:27.323100+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:25:27.323159+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:25:27.323168+00:00", "trade", 8.09, 700.0]
["2026-09-25T17:25:27.323172+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:25:27.323175+00:00", "trade", 8.09, 20.0]
["2026-09-25T17:25:27.323180+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:25:27.323335+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:27.323345+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:27.323370+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:27.323403+00:00", "trade", 8.09, 134.0]
["2026-09-25T17:25:27.323620+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:27.323620+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:27.323696+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:27.323701+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:27.323736+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:27.323776+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:27.323816+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:27.323816+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:27.323821+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:27.323856+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:27.323896+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:27.323901+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:27.324016+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:27.324137+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:27.324177+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:27.324177+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:27.324994+00:00", "trade", 8.09, 11.0]
["2026-09-25T17:25:27.325154+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:27.325454+00:00", "trade", 8.095, 300.0]
["2026-09-25T17:25:27.326145+00:00", "trade", 8.095, 300.0]
["2026-09-25T17:25:27.327637+00:00", "trade", 8.095, 169.0]
["2026-09-25T17:25:27.335980+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:27.349176+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:27.425358+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:27.425363+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:27.426330+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:27.613956+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:27.687862+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:27.688324+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:27.710812+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:27.781094+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:28.049650+00:00", "trade", 8.095, 300.0]
["2026-09-25T17:25:28.050170+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:28.050190+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:28.053929+00:00", "trade", 8.095, 500.0]
["2026-09-25T17:25:28.103941+00:00", "trade", 8.095, 300.0]
["2026-09-25T17:25:28.762740+00:00", "trade", 8.095, 2.0]
["2026-09-25T17:25:29.805839+00:00", "trade", 8.095, 20.0]
["2026-09-25T17:25:30.005484+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:30.150374+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:31.956689+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:32.058797+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:32.775423+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:32.954639+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:34.847057+00:00", "trade", 8.0988, 1.0]
["2026-09-25T17:25:35.101294+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:35.101389+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:35.511756+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:35.511761+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:35.511840+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:25:35.520808+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:35.525414+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:35.585221+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:35.887270+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:36.496330+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:36.614732+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:36.614777+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:37.483336+00:00", "trade", 8.079, 100.0]
["2026-09-25T17:25:38.545910+00:00", "trade", 8.0976, 90.0]
["2026-09-25T17:25:38.545989+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:38.545994+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:38.554108+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:38.554123+00:00", "trade", 8.095, 400.0]
["2026-09-25T17:25:38.554143+00:00", "trade", 8.095, 400.0]
["2026-09-25T17:25:38.554212+00:00", "trade", 8.095, 800.0]
["2026-09-25T17:25:38.554218+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:38.554225+00:00", "trade", 8.095, 800.0]
["2026-09-25T17:25:38.554229+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:38.554267+00:00", "trade", 8.095, 300.0]
["2026-09-25T17:25:38.554267+00:00", "trade", 8.09, 57.0]
["2026-09-25T17:25:38.554273+00:00", "trade", 8.095, 300.0]
["2026-09-25T17:25:38.554300+00:00", "trade", 8.1, 300.0]
["2026-09-25T17:25:38.554404+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:38.554703+00:00", "trade", 8.095, 1442.0]
["2026-09-25T17:25:38.554805+00:00", "trade", 8.095, 531.0]
["2026-09-25T17:25:38.554910+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:38.554970+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:38.554975+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:38.555346+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:38.555466+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:38.556233+00:00", "trade", 8.095, 800.0]
["2026-09-25T17:25:38.561962+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:38.562037+00:00", "trade", 8.095, 8300.0]
["2026-09-25T17:25:38.584834+00:00", "trade", 8.095, 800.0]
["2026-09-25T17:25:38.626216+00:00", "trade", 8.095, 528.0]
["2026-09-25T17:25:38.626348+00:00", "trade", 8.095, 314.0]
["2026-09-25T17:25:38.646896+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:25:38.701852+00:00", "trade", 8.095, 200.0]
["2026-09-25T17:25:39.277455+00:00", "trade", 8.095, 30.0]
["2026-09-25T17:25:39.642900+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:40.659916+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:40.659936+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:40.864057+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:40.864247+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:40.944528+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:40.944573+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:41.102630+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:41.113155+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:42.392315+00:00", "trade", 8.0901, 200.0]
["2026-09-25T17:25:42.737615+00:00", "trade", 8.095, 500.0]
["2026-09-25T17:25:42.737662+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:42.737669+00:00", "trade", 8.1, 14.0]
["2026-09-25T17:25:42.737723+00:00", "trade", 8.1, 105.0]
["2026-09-25T17:25:42.737780+00:00", "trade", 8.1, 2.0]
["2026-09-25T17:25:42.737797+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:42.737849+00:00", "trade", 8.1, 161.0]
["2026-09-25T17:25:42.738709+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:42.739185+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:42.739259+00:00", "trade", 8.095, 239.0]
["2026-09-25T17:25:42.742889+00:00", "trade", 8.0862, 344.0]
["2026-09-25T17:25:42.803012+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:42.803035+00:00", "trade", 8.095, 300.0]
["2026-09-25T17:25:42.803037+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:42.803102+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:42.803381+00:00", "trade", 8.095, 300.0]
["2026-09-25T17:25:42.803418+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:42.803507+00:00", "trade", 8.095, 1.0]
["2026-09-25T17:25:42.803629+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:42.803744+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:42.807022+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:42.808860+00:00", "trade", 8.095, 300.0]
["2026-09-25T17:25:42.808863+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:25:42.808866+00:00", "trade", 8.095, 300.0]
["2026-09-25T17:25:42.808869+00:00", "trade", 8.095, 300.0]
["2026-09-25T17:25:42.808872+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:42.808872+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:42.808946+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:42.808951+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:42.808968+00:00", "trade", 8.095, 300.0]
["2026-09-25T17:25:42.808968+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:25:42.809568+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:42.809808+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:42.809808+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:42.809969+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:42.810009+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:43.308656+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:43.656094+00:00", "trade", 8.0967, 8.0]
["2026-09-25T17:25:43.656452+00:00", "trade", 8.0967, 1.0]
["2026-09-25T17:25:43.661786+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:43.661842+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:43.661847+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:43.662729+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:43.662729+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:43.708869+00:00", "trade", 8.095, 183.0]
["2026-09-25T17:25:43.790252+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:43.790648+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:43.790688+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:43.992278+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:43.992318+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:44.025006+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:44.025006+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:44.037771+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:44.043821+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:44.043821+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:44.043856+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:44.044492+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:44.056576+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:44.186856+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:44.264591+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:44.276209+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:44.276249+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:44.276269+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:44.276966+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:44.277226+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:44.404680+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:44.404810+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:44.584455+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:25:44.592622+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:45.162885+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:46.216488+00:00", "trade", 8.0794, 17.0]
["2026-09-25T17:25:46.220538+00:00", "trade", 8.0794, 16.0]
["2026-09-25T17:25:46.222358+00:00", "trade", 8.0794, 4.0]
["2026-09-25T17:25:46.952739+00:00", "trade", 8.095, 3.0]
["2026-09-25T17:25:47.525488+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:47.525985+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:47.526025+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:47.695318+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:47.947468+00:00", "trade", 8.099, 1234.0]
["2026-09-25T17:25:47.948480+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:47.948561+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:47.948921+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:48.094849+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:48.095726+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:48.709205+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:25:48.709259+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:25:48.709344+00:00", "trade", 8.095, 121.0]
["2026-09-25T17:25:48.709813+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:48.709813+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:48.712928+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:25:48.712985+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:25:48.836113+00:00", "trade", 8.0888, 400.0]
["2026-09-25T17:25:48.968378+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:48.968437+00:00", "trade", 8.0901, 8000.0]
["2026-09-25T17:25:48.968513+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:48.969055+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:48.969491+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:48.971255+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:49.213411+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:49.603340+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:49.684964+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:49.845020+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:49.932207+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:50.195178+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:50.195239+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:51.001513+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:51.002046+00:00", "trade", 8.09, 287.0]
["2026-09-25T17:25:51.002371+00:00", "trade", 8.09, 240.0]
["2026-09-25T17:25:51.747559+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:51.747834+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:52.298074+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:52.298455+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:52.300214+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:52.357631+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:52.358358+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:52.670947+00:00", "trade", 8.09, 11.0]
["2026-09-25T17:25:52.671025+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:25:52.671052+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:25:52.671238+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:25:52.671253+00:00", "trade", 8.09, 600.0]
["2026-09-25T17:25:52.671257+00:00", "trade", 8.09, 260.0]
["2026-09-25T17:25:52.671257+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:52.671262+00:00", "trade", 8.09, 1000.0]
["2026-09-25T17:25:52.671262+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:25:52.671262+00:00", "trade", 8.09, 58.0]
["2026-09-25T17:25:52.671271+00:00", "trade", 8.09, 600.0]
["2026-09-25T17:25:52.671272+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:52.671275+00:00", "trade", 8.09, 600.0]
["2026-09-25T17:25:52.671275+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:25:52.671304+00:00", "trade", 8.09, 42.0]
["2026-09-25T17:25:52.671312+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:25:52.671314+00:00", "trade", 8.09, 300.0]
["2026-09-25T17:25:52.671317+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:25:52.671317+00:00", "trade", 8.09, 150.0]
["2026-09-25T17:25:52.671320+00:00", "trade", 8.09, 25.0]
["2026-09-25T17:25:52.671347+00:00", "trade", 8.09, 200.0]
["2026-09-25T17:25:52.671423+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:25:52.671515+00:00", "trade", 8.09, 9.0]
["2026-09-25T17:25:52.671518+00:00", "trade", 8.09, 3.0]
["2026-09-25T17:25:52.671518+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:25:52.671518+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:25:52.671524+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:25:52.671524+00:00", "trade", 8.09, 200.0]
["2026-09-25T17:25:52.671524+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:25:52.671528+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:25:52.671553+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:25:52.671558+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:25:52.671578+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:25:52.671620+00:00", "trade", 8.09, 21.0]
["2026-09-25T17:25:52.671658+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:25:52.671759+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:25:52.671859+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:52.671969+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:25:52.672059+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:52.672099+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:52.672230+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:52.672325+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:52.672375+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:52.672455+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:52.672816+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:52.672931+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:52.673076+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:25:52.673417+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:52.673463+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:52.673473+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:25:52.673618+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:52.673993+00:00", "trade", 8.085, 286.0]
["2026-09-25T17:25:52.674188+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:25:52.674267+00:00", "trade", 8.085, 57.0]
["2026-09-25T17:25:52.674415+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:52.675979+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:52.678660+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:52.679838+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:52.679848+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:52.680740+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:52.680780+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:52.681762+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:52.683387+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:52.683391+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:52.683598+00:00", "trade", 8.085, 314.0]
["2026-09-25T17:25:52.683598+00:00", "trade", 8.085, 270.0]
["2026-09-25T17:25:52.684058+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:52.688487+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:25:52.692678+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:52.692728+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:52.692752+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:25:52.693210+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:52.700983+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:52.761312+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:25:52.771837+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:53.289409+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:53.671749+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:53.672140+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:53.799653+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:53.814018+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:56.050108+00:00", "trade", 8.081, 70.0]
["2026-09-25T17:25:56.426301+00:00", "trade", 8.09, 200.0]
["2026-09-25T17:25:56.426301+00:00", "trade", 8.09, 150.0]
["2026-09-25T17:25:56.426366+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:56.426386+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:56.426391+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:56.463128+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:56.463199+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:56.870419+00:00", "trade", 8.0832, 1.0]
["2026-09-25T17:25:57.279416+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:57.280093+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:57.340397+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:57.343108+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:57.474154+00:00", "trade", 8.0877, 129.0]
["2026-09-25T17:25:57.491532+00:00", "trade", 8.0878, 312.0]
["2026-09-25T17:25:58.229012+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:58.229127+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:58.939724+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:58.939789+00:00", "trade", 8.085, 300.0]
["2026-09-25T17:25:58.939849+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:59.076094+00:00", "trade", 8.085, 400.0]
["2026-09-25T17:25:59.076178+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:25:59.076341+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:25:59.076491+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:25:59.078213+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:59.106811+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:59.229007+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:59.999496+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:25:59.999508+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:26:00.005511+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:00.302688+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:00.992201+00:00", "trade", 8.0887, 200.0]
["2026-09-25T17:26:01.130007+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:01.321939+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:01.724227+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:02.682232+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:02.682668+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:02.683190+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:02.735240+00:00", "trade", 8.085, 54.0]
["2026-09-25T17:26:03.175040+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:26:05.642143+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:05.952358+00:00", "trade", 8.085, 4.0]
["2026-09-25T17:26:06.936805+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:07.586656+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:07.939236+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:08.566547+00:00", "trade", 8.0805, 23.0]
["2026-09-25T17:26:08.877710+00:00", "trade", 8.085, 118.0]
["2026-09-25T17:26:09.387167+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:09.634902+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:09.635534+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:09.737867+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:09.746247+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:10.488770+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:10.489767+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:10.529527+00:00", "trade", 8.08, 2800.0]
["2026-09-25T17:26:10.529607+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:10.530438+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:26:10.530438+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:26:10.530441+00:00", "trade", 8.085, 1.0]
["2026-09-25T17:26:10.530579+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:10.531020+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:10.578157+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:10.588455+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:26:10.666891+00:00", "trade", 8.085, 134.0]
["2026-09-25T17:26:10.758859+00:00", "trade", 8.0821, 200.0]
["2026-09-25T17:26:11.262873+00:00", "trade", 8.0868, 50.0]
["2026-09-25T17:26:11.893468+00:00", "trade", 8.0801, 2000.0]
["2026-09-25T17:26:12.180908+00:00", "trade", 8.085, 1.0]
["2026-09-25T17:26:12.182697+00:00", "trade", 8.085, 300.0]
["2026-09-25T17:26:12.732835+00:00", "trade", 8.085, 250.0]
["2026-09-25T17:26:12.736231+00:00", "trade", 8.085, 30.0]
["2026-09-25T17:26:12.874623+00:00", "trade", 8.085, 400.0]
["2026-09-25T17:26:12.874656+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:26:13.088817+00:00", "trade", 8.09, 50.0]
["2026-09-25T17:26:13.717361+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:26:13.719139+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:13.719575+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:13.719856+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:13.769464+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:13.770582+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:13.770948+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:15.373838+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:15.374274+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:15.412995+00:00", "trade", 8.085, 200.0]
["2026-09-25T17:26:15.413600+00:00", "trade", 8.09, 500.0]
["2026-09-25T17:26:15.414565+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:15.426636+00:00", "trade", 8.085, 600.0]
["2026-09-25T17:26:15.426729+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:15.442721+00:00", "trade", 8.085, 1200.0]
["2026-09-25T17:26:16.215311+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:16.444201+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:26:16.444742+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:16.486412+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:26:16.539429+00:00", "trade", 8.085, 188.0]
["2026-09-25T17:26:16.544785+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:16.544826+00:00", "trade", 8.085, 300.0]
["2026-09-25T17:26:16.545216+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:16.545226+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:16.545332+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:26:16.545697+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:16.545738+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:16.545738+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:16.545738+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:16.546214+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:16.557786+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:16.557841+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:16.558874+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:16.559019+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:16.561500+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:16.570582+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:16.572902+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:16.647855+00:00", "trade", 8.0899, 1.0]
["2026-09-25T17:26:16.675169+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:26:16.675184+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:26:16.681621+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:17.020412+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:17.719747+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:18.711759+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:18.735846+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:18.770379+00:00", "trade", 8.0803, 602.0]
["2026-09-25T17:26:19.952950+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:26:19.953170+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:26:19.956023+00:00", "trade", 8.085, 2.0]
["2026-09-25T17:26:19.995754+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:26:20.006621+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:20.048846+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:20.071741+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:20.072268+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:26:20.072964+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:20.073029+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:20.073034+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:20.073395+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:20.074041+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:20.080547+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:20.100256+00:00", "trade", 8.085, 500.0]
["2026-09-25T17:26:20.100850+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:20.101291+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:20.101291+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:20.101732+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:20.146198+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:20.146308+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:20.146398+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:20.146739+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:20.147015+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:20.147306+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:20.150513+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:20.339018+00:00", "trade", 8.085, 1000.0]
["2026-09-25T17:26:20.339027+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:20.339082+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:20.339383+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:20.590445+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:20.590486+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:20.591408+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:20.646575+00:00", "trade", 8.08, 309.0]
["2026-09-25T17:26:20.651248+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:26:20.651315+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:20.651376+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:20.651877+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:20.651952+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:20.691561+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:20.735962+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:20.736027+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:20.736764+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:20.736804+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:20.736899+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:20.737661+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:20.801157+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:21.126316+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:21.126376+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:21.127003+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:21.127188+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:21.131639+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:21.132586+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:21.647607+00:00", "trade", 8.08, 207.0]
["2026-09-25T17:26:21.648193+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:22.275926+00:00", "trade", 8.0884, 100.0]
["2026-09-25T17:26:22.344496+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:22.344556+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:22.345423+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:22.365030+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:23.581781+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:23.582362+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:23.582423+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:23.582743+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:23.583224+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:23.666262+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:23.666929+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:23.667370+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:23.667370+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:23.667587+00:00", "trade", 8.08, 600.0]
["2026-09-25T17:26:23.667590+00:00", "trade", 8.08, 300.0]
["2026-09-25T17:26:23.667610+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:23.667851+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:23.668051+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:23.774765+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:23.775367+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:24.085174+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:24.096125+00:00", "trade", 8.085, 50.0]
["2026-09-25T17:26:24.195221+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:26.664218+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:26.664283+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:26.690260+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:26.690311+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:26.690371+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:26.692270+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:26.827327+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:26.827994+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:26.827994+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:26.925079+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:26.925144+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:26.925741+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:26.925891+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:26.925896+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:27.121587+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:27.122534+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:27.313915+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:27.314155+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:27.314997+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:27.616655+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:27.647509+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:27.648226+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:27.648501+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:27.659773+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:27.660710+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:27.677956+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:28.009861+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:29.601831+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:29.602743+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:29.613078+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:29.710616+00:00", "trade", 8.085, 10.0]
["2026-09-25T17:26:30.005537+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:31.135557+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:31.139792+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:31.140278+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:31.140519+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:31.140759+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:31.141040+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:31.237269+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:31.801853+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:31.802655+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:31.803136+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:32.096514+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:32.096710+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:32.097191+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:32.632721+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:32.632721+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:32.776553+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:32.776568+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:32.776639+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:26:32.777210+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:32.777210+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:32.777771+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:32.777771+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:32.778493+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:32.778934+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:32.827630+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:33.049242+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:33.049382+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:33.049954+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:33.049979+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:33.049981+00:00", "trade", 8.085, 1153.0]
["2026-09-25T17:26:33.049984+00:00", "trade", 8.085, 247.0]
["2026-09-25T17:26:33.049984+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:33.049984+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:33.049999+00:00", "trade", 8.09, 300.0]
["2026-09-25T17:26:33.050002+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:26:33.050445+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:33.050450+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:33.050475+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:33.050540+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:33.050558+00:00", "trade", 8.085, 1442.0]
["2026-09-25T17:26:33.050558+00:00", "trade", 8.09, 500.0]
["2026-09-25T17:26:33.050562+00:00", "trade", 8.09, 700.0]
["2026-09-25T17:26:33.050562+00:00", "trade", 8.09, 1300.0]
["2026-09-25T17:26:33.050597+00:00", "trade", 8.09, 700.0]
["2026-09-25T17:26:33.050597+00:00", "trade", 8.09, 600.0]
["2026-09-25T17:26:33.050615+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:33.050636+00:00", "trade", 8.09, 1300.0]
["2026-09-25T17:26:33.050636+00:00", "trade", 8.09, 900.0]
["2026-09-25T17:26:33.050639+00:00", "trade", 8.09, 308.0]
["2026-09-25T17:26:33.050660+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:33.050675+00:00", "trade", 8.09, 263.0]
["2026-09-25T17:26:33.050701+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:33.050701+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:33.050757+00:00", "trade", 8.09, 36.0]
["2026-09-25T17:26:33.050941+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:33.051142+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:33.051222+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:33.051222+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:33.051262+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:33.051267+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:33.051302+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:33.051382+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:33.051497+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:33.051578+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:33.051984+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:33.055364+00:00", "trade", 8.085, 200.0]
["2026-09-25T17:26:33.055373+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:26:33.055875+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:26:33.056335+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:26:33.056900+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:33.057462+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:33.059141+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:33.059742+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:33.060319+00:00", "trade", 8.085, 239.0]
["2026-09-25T17:26:33.061465+00:00", "trade", 8.085, 546.0]
["2026-09-25T17:26:33.067952+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:26:33.087553+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:33.960729+00:00", "trade", 8.08, 1.0]
["2026-09-25T17:26:36.335981+00:00", "trade", 8.085, 5.0]
["2026-09-25T17:26:38.672934+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:38.673525+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:38.673644+00:00", "trade", 8.09, 500.0]
["2026-09-25T17:26:38.673644+00:00", "trade", 8.09, 600.0]
["2026-09-25T17:26:38.673646+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:26:38.673679+00:00", "trade", 8.09, 550.0]
["2026-09-25T17:26:38.673687+00:00", "trade", 8.09, 1000.0]
["2026-09-25T17:26:38.673687+00:00", "trade", 8.09, 1100.0]
["2026-09-25T17:26:38.673691+00:00", "trade", 8.09, 300.0]
["2026-09-25T17:26:38.673691+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:26:38.673691+00:00", "trade", 8.09, 160.0]
["2026-09-25T17:26:38.673703+00:00", "trade", 8.09, 400.0]
["2026-09-25T17:26:38.673706+00:00", "trade", 8.09, 900.0]
["2026-09-25T17:26:38.673710+00:00", "trade", 8.09, 3.0]
["2026-09-25T17:26:38.673710+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:26:38.673713+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:26:38.673754+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:26:38.673764+00:00", "trade", 8.09, 500.0]
["2026-09-25T17:26:38.673764+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:26:38.673771+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:26:38.673811+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:26:38.673881+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:26:38.673901+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:26:38.673908+00:00", "trade", 8.09, 500.0]
["2026-09-25T17:26:38.673908+00:00", "trade", 8.09, 700.0]
["2026-09-25T17:26:38.673911+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:26:38.673914+00:00", "trade", 8.09, 1.0]
["2026-09-25T17:26:38.673924+00:00", "trade", 8.09, 31.0]
["2026-09-25T17:26:38.673930+00:00", "trade", 8.09, 62.0]
["2026-09-25T17:26:38.673930+00:00", "trade", 8.09, 38.0]
["2026-09-25T17:26:38.673986+00:00", "trade", 8.09, 4.0]
["2026-09-25T17:26:38.674011+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:26:38.674016+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:26:38.674016+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:26:38.674016+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:26:38.674021+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:26:38.674026+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:26:38.674026+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:26:38.674031+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:26:38.674049+00:00", "trade", 8.09, 4.0]
["2026-09-25T17:26:38.674049+00:00", "trade", 8.09, 516.0]
["2026-09-25T17:26:38.674066+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:26:38.674081+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:26:38.674081+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:26:38.674111+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:26:38.674126+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:26:38.674192+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:26:38.674317+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:26:38.674327+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:26:38.674327+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:26:38.674407+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:26:38.674442+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:26:38.674462+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:26:38.674488+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:26:38.674527+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:26:38.674547+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:26:38.674578+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:26:38.674578+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:26:38.674583+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:26:38.674583+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:26:38.674583+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:26:38.674633+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:26:38.674648+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:26:38.674668+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:26:38.674688+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:26:38.674999+00:00", "trade", 8.095, 3.0]
["2026-09-25T17:26:38.675019+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:26:38.675024+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:26:38.675129+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:26:38.675169+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:26:38.675710+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:26:38.675745+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:26:38.676006+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:26:38.676467+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:26:38.676808+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:26:38.680331+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:26:38.681835+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:26:38.686040+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:26:38.686367+00:00", "trade", 8.095, 300.0]
["2026-09-25T17:26:38.686376+00:00", "trade", 8.095, 300.0]
["2026-09-25T17:26:38.686481+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:26:38.686836+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:26:38.687333+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:26:38.695767+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:26:38.699938+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:26:38.774335+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:26:38.778580+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:26:38.778655+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:26:38.882061+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:26:39.166619+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:26:39.682572+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:26:39.684512+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:26:40.559799+00:00", "trade", 8.0882, 500.0]
["2026-09-25T17:26:40.663991+00:00", "trade", 8.0882, 3.0]
["2026-09-25T17:26:40.698733+00:00", "trade", 8.0882, 2.0]
["2026-09-25T17:26:40.768477+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:26:40.768953+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:26:40.769339+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:26:42.325329+00:00", "trade", 8.0985, 1000.0]
["2026-09-25T17:26:42.325413+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:26:42.616811+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:26:43.970659+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:26:45.220581+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:26:45.939473+00:00", "trade", 8.1, 12.0]
["2026-09-25T17:26:47.770408+00:00", "trade", 8.095, 4.0]
["2026-09-25T17:26:48.220691+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:26:48.220766+00:00", "trade", 8.1, 81.0]
["2026-09-25T17:26:48.221247+00:00", "trade", 8.1, 50.0]
["2026-09-25T17:26:48.221250+00:00", "trade", 8.1, 1200.0]
["2026-09-25T17:26:48.221252+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:26:48.221254+00:00", "trade", 8.1, 100.0]
["2026-09-25T17:26:48.221257+00:00", "trade", 8.1, 650.0]
["2026-09-25T17:26:48.221257+00:00", "trade", 8.1, 500.0]
["2026-09-25T17:26:48.221262+00:00", "trade", 8.1, 1000.0]
["2026-09-25T17:26:48.221262+00:00", "trade", 8.1, 484.0]
["2026-09-25T17:26:48.221371+00:00", "trade", 8.1, 516.0]
["2026-09-25T17:26:48.221371+00:00", "trade", 8.1, 50.0]
["2026-09-25T17:26:48.221408+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:26:48.221464+00:00", "trade", 8.1, 1.0]
["2026-09-25T17:26:48.221473+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:26:48.221523+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:26:48.221528+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:26:48.221628+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:26:48.221633+00:00", "quote", 8.1, 8.1]
["2026-09-25T17:26:48.221633+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:26:48.221635+00:00", "trade", 8.1, 530.0]
["2026-09-25T17:26:48.221638+00:00", "quote", 8.1, 8.1]
["2026-09-25T17:26:48.221638+00:00", "quote", 8.1, 8.1]
["2026-09-25T17:26:48.221643+00:00", "quote", 8.1, 8.1]
["2026-09-25T17:26:48.221663+00:00", "quote", 8.1, 8.1]
["2026-09-25T17:26:48.221668+00:00", "quote", 8.1, 8.1]
["2026-09-25T17:26:48.221693+00:00", "quote", 8.1, 8.1]
["2026-09-25T17:26:48.221709+00:00", "quote", 8.1, 8.1]
["2026-09-25T17:26:48.221748+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:26:48.221748+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:26:48.221763+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:26:48.221954+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:26:48.221957+00:00", "trade", 8.1, 20.0]
["2026-09-25T17:26:48.222189+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:26:48.222310+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:26:48.222350+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:26:48.222350+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:26:48.222390+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:26:48.222430+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:26:48.222590+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:26:48.222635+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:26:48.222670+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:26:48.222670+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:26:48.222710+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:26:48.223152+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:26:48.223392+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:26:48.223707+00:00", "trade", 8.105, 1.0]
["2026-09-25T17:26:48.223767+00:00", "trade", 8.105, 1.0]
["2026-09-25T17:26:48.223793+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:26:48.224227+00:00", "trade", 8.105, 100.0]
["2026-09-25T17:26:48.224229+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:26:48.224420+00:00", "trade", 8.1, 1.0]
["2026-09-25T17:26:48.227129+00:00", "trade", 8.1, 400.0]
["2026-09-25T17:26:48.227129+00:00", "trade", 8.1, 79.0]
["2026-09-25T17:26:48.227151+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:26:48.227552+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:26:48.227592+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:26:48.227592+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:26:48.227632+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:26:48.227977+00:00", "trade", 8.1, 300.0]
["2026-09-25T17:26:48.228635+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:26:48.228940+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:26:48.234749+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:26:48.234809+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:26:48.235481+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:26:48.235481+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:26:48.236115+00:00", "trade", 8.1, 300.0]
["2026-09-25T17:26:48.236393+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:26:48.236754+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:26:48.236834+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:26:48.237125+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:26:48.237155+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:26:48.237751+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:26:48.240157+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:26:48.268314+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:26:48.330968+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:26:48.332226+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:26:48.332667+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:26:48.690274+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:26:48.690344+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:26:48.691782+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:26:49.092772+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:26:49.092817+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:26:49.093513+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:26:49.101462+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:26:49.115681+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:26:49.221613+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:26:49.221668+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:26:49.221708+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:26:49.495866+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:26:49.495971+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:26:49.719278+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:26:50.177173+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:26:50.177829+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:26:50.190870+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:26:50.294758+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:26:50.571474+00:00", "trade", 8.1, 84.0]
["2026-09-25T17:26:50.571474+00:00", "trade", 8.1, 516.0]
["2026-09-25T17:26:50.571477+00:00", "trade", 8.1, 100.0]
["2026-09-25T17:26:50.571477+00:00", "trade", 8.1, 184.0]
["2026-09-25T17:26:50.571480+00:00", "trade", 8.1, 316.0]
["2026-09-25T17:26:50.571480+00:00", "trade", 8.1, 500.0]
["2026-09-25T17:26:50.571567+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:26:50.571582+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:26:50.571587+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:26:50.572003+00:00", "trade", 8.1, 4.0]
["2026-09-25T17:26:50.572006+00:00", "trade", 8.1, 100.0]
["2026-09-25T17:26:50.572009+00:00", "trade", 8.1, 196.0]
["2026-09-25T17:26:50.572063+00:00", "trade", 8.1, 200.0]
["2026-09-25T17:26:50.572069+00:00", "trade", 8.1, 4.0]
["2026-09-25T17:26:50.572128+00:00", "quote", 8.1, 8.11]
["2026-09-25T17:26:50.572186+00:00", "trade", 8.1, 100.0]
["2026-09-25T17:26:50.572379+00:00", "quote", 8.09, 8.11]
["2026-09-25T17:26:50.572384+00:00", "quote", 8.09, 8.11]
["2026-09-25T17:26:50.572389+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:26:50.572424+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:26:50.572474+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:26:50.572499+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:26:50.572559+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:26:50.572614+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:26:50.572649+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:26:50.572654+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:26:50.572669+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:26:50.572679+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:26:50.572679+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:26:50.572684+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:26:50.572694+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:26:50.572724+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:26:50.573115+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:26:50.573196+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:26:50.573351+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:26:50.573597+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:26:50.573597+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:26:50.573957+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:26:50.574073+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:26:50.574754+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:26:50.575317+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:26:50.575317+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:26:50.575702+00:00", "trade", 8.095, 200.0]
["2026-09-25T17:26:50.575714+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:26:50.576099+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:26:50.576358+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:26:50.576358+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:26:50.576874+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:26:50.583776+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:26:50.674336+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:26:50.716041+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:26:51.911635+00:00", "trade", 8.0923, 50.0]
["2026-09-25T17:26:56.569469+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:26:58.234167+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:26:58.235284+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:27:00.005568+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:27:00.141632+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:27:00.194282+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:27:00.194327+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:27:00.662111+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:27:00.662392+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:27:01.604361+00:00", "trade", 8.0901, 300.0]
["2026-09-25T17:27:01.650587+00:00", "trade", 8.098, 1.0]
["2026-09-25T17:27:01.895694+00:00", "trade", 8.0883, 100.0]
["2026-09-25T17:27:03.092062+00:00", "trade", 8.095, 6.0]
["2026-09-25T17:27:03.380482+00:00", "trade", 8.0967, 81.0]
["2026-09-25T17:27:05.412398+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:27:05.412599+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:27:05.413000+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:27:05.413536+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:27:05.413576+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:27:05.413657+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:27:05.413737+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:27:05.413977+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:27:05.414418+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:27:05.414859+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:27:05.421620+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:27:05.421991+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:27:05.422698+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:27:05.426382+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:27:05.426387+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:27:05.426387+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:27:05.448339+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:27:05.448670+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:27:05.449026+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:27:05.449221+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:27:05.449231+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:27:05.691628+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:27:05.726361+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:27:06.893342+00:00", "trade", 8.095, 150.0]
["2026-09-25T17:27:07.191919+00:00", "trade", 8.095, 24.0]
["2026-09-25T17:27:07.198767+00:00", "trade", 8.0926, 1.0]
["2026-09-25T17:27:07.199839+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:27:07.200400+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:27:09.062008+00:00", "trade", 8.095, 500.0]
["2026-09-25T17:27:09.176002+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:27:12.105345+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:27:13.921127+00:00", "trade", 8.0968, 167.0]
["2026-09-25T17:27:13.921213+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:27:14.007784+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:27:14.008771+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:27:14.154022+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:27:14.526537+00:00", "trade", 8.095, 62.0]
["2026-09-25T17:27:14.530296+00:00", "trade", 8.095, 100.0]
["2026-09-25T17:27:15.977278+00:00", "trade", 8.0876, 100.0]
["2026-09-25T17:27:16.101868+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:27:19.006743+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:27:19.916291+00:00", "trade", 8.0873, 27.0]
["2026-09-25T17:27:19.917691+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:27:20.018366+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:27:21.160443+00:00", "trade", 8.0835, 17.0]
["2026-09-25T17:27:21.628639+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:27:21.713976+00:00", "trade", 8.095, 10.0]
["2026-09-25T17:27:21.715356+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:27:21.792900+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:27:24.070427+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:27:27.147261+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:27:27.466856+00:00", "trade", 8.095, 20.0]
["2026-09-25T17:27:28.000492+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:27:28.102344+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:27:28.672375+00:00", "trade", 8.095, 30.0]
["2026-09-25T17:27:30.005594+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:27:30.011664+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:27:30.020758+00:00", "trade", 8.095, 320.0]
["2026-09-25T17:27:30.034915+00:00", "trade", 8.095, 320.0]
["2026-09-25T17:27:30.489646+00:00", "trade", 8.095, 2.0]
["2026-09-25T17:27:30.490004+00:00", "trade", 8.095, 1.0]
["2026-09-25T17:27:30.588201+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:27:31.377189+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:27:31.377290+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:27:31.415415+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:27:31.750142+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:27:31.796152+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:27:31.873807+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:27:32.548077+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:27:32.549951+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:27:32.550001+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:27:33.031964+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:27:33.032680+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:27:33.032795+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:27:33.032871+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:27:33.032878+00:00", "trade", 8.09, 400.0]
["2026-09-25T17:27:33.032899+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:27:33.032899+00:00", "trade", 8.09, 8.0]
["2026-09-25T17:27:33.032902+00:00", "trade", 8.09, 300.0]
["2026-09-25T17:27:33.032905+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:27:33.032911+00:00", "trade", 8.09, 600.0]
["2026-09-25T17:27:33.032911+00:00", "trade", 8.09, 90.0]
["2026-09-25T17:27:33.032911+00:00", "quote", 8.08, 8.1]
["2026-09-25T17:27:33.032914+00:00", "trade", 8.09, 65.0]
["2026-09-25T17:27:33.032914+00:00", "trade", 8.09, 500.0]
["2026-09-25T17:27:33.032916+00:00", "quote", 8.09, 8.1]
["2026-09-25T17:27:33.032917+00:00", "trade", 8.09, 200.0]
["2026-09-25T17:27:33.032917+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:27:33.032971+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:27:33.032986+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:27:33.032992+00:00", "trade", 8.09, 600.0]
["2026-09-25T17:27:33.033026+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:27:33.033036+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:27:33.033046+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:27:33.033076+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:27:33.033131+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:27:33.033136+00:00", "trade", 8.09, 500.0]
["2026-09-25T17:27:33.033136+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:27:33.033166+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:27:33.033231+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:27:33.033231+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:27:33.033251+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:27:33.033275+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:27:33.033322+00:00", "quote", 8.09, 8.09]
["2026-09-25T17:27:33.033402+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:27:33.033437+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:27:33.033473+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:27:33.033479+00:00", "trade", 8.09, 2.0]
["2026-09-25T17:27:33.033502+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:27:33.033577+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:27:33.033592+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:27:33.033607+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:27:33.033677+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:27:33.033713+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:27:33.033998+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:27:33.034008+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:27:33.034013+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:27:33.034144+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:27:33.034538+00:00", "trade", 8.085, 37.0]
["2026-09-25T17:27:33.034941+00:00", "trade", 8.09, 100.0]
["2026-09-25T17:27:33.034941+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:27:33.035397+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:27:33.064278+00:00", "trade", 8.085, 480.0]
["2026-09-25T17:27:33.141574+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:27:33.307461+00:00", "trade", 8.0838, 100.0]
["2026-09-25T17:27:33.417917+00:00", "trade", 8.085, 250.0]
["2026-09-25T17:27:33.431098+00:00", "trade", 8.085, 250.0]
["2026-09-25T17:27:33.447063+00:00", "trade", 8.09, 23.0]
["2026-09-25T17:27:33.447969+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:27:33.513085+00:00", "trade", 8.085, 200.0]
["2026-09-25T17:27:33.815024+00:00", "trade", 8.085, 72.0]
["2026-09-25T17:27:33.874494+00:00", "trade", 8.09, 1.0]
["2026-09-25T17:27:34.675802+00:00", "trade", 8.085, 200.0]
["2026-09-25T17:27:34.691067+00:00", "trade", 8.085, 300.0]
["2026-09-25T17:27:35.521289+00:00", "trade", 8.0839, 23.0]
["2026-09-25T17:27:35.757604+00:00", "trade", 8.0851, 3.0]
["2026-09-25T17:27:35.757970+00:00", "trade", 8.0851, 1.0]
["2026-09-25T17:27:38.153882+00:00", "trade", 8.0875, 200.0]
["2026-09-25T17:27:40.468218+00:00", "trade", 8.0839, 100.0]
["2026-09-25T17:27:42.742264+00:00", "trade", 8.09, 200.0]
["2026-09-25T17:27:43.008824+00:00", "trade", 8.085, 1.0]
["2026-09-25T17:27:43.071261+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:27:43.071817+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:27:43.184695+00:00", "trade", 8.085, 500.0]
["2026-09-25T17:27:43.464183+00:00", "trade", 8.09, 305.0]
["2026-09-25T17:27:43.481128+00:00", "trade", 8.085, 500.0]
["2026-09-25T17:27:43.774483+00:00", "trade", 8.0872, 100.0]
["2026-09-25T17:27:44.130939+00:00", "trade", 8.08, 10.0]
["2026-09-25T17:27:45.618580+00:00", "trade", 8.0823, 5.0]
["2026-09-25T17:27:46.823176+00:00", "trade", 8.0899, 80.0]
["2026-09-25T17:27:48.228607+00:00", "trade", 8.0943, 200.0]
["2026-09-25T17:27:48.333503+00:00", "trade", 8.085, 1.0]
["2026-09-25T17:27:48.334770+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:27:48.335567+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:27:48.719168+00:00", "trade", 8.085, 750.0]
["2026-09-25T17:27:48.719195+00:00", "trade", 8.085, 800.0]
["2026-09-25T17:27:48.719712+00:00", "trade", 8.085, 800.0]
["2026-09-25T17:27:48.719715+00:00", "trade", 8.085, 1442.0]
["2026-09-25T17:27:48.719790+00:00", "trade", 8.085, 1500.0]
["2026-09-25T17:27:48.720653+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:27:48.788892+00:00", "trade", 8.085, 800.0]
["2026-09-25T17:27:48.789773+00:00", "trade", 8.085, 140.0]
["2026-09-25T17:27:49.318291+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:27:49.410440+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:27:49.415295+00:00", "trade", 8.09, 200.0]
["2026-09-25T17:27:49.417217+00:00", "trade", 8.084, 90.0]
["2026-09-25T17:27:49.541362+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:27:50.146392+00:00", "trade", 8.085, 75.0]
["2026-09-25T17:27:50.872317+00:00", "trade", 8.085, 20.0]
["2026-09-25T17:27:51.507826+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:27:54.227442+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:27:54.360769+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:27:54.396369+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:27:54.457890+00:00", "trade", 8.0867, 17.0]
["2026-09-25T17:27:54.479668+00:00", "trade", 8.0867, 1.0]
["2026-09-25T17:27:54.498973+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:27:54.974806+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:27:55.562068+00:00", "trade", 8.0867, 2.0]
["2026-09-25T17:27:55.629876+00:00", "trade", 8.0858, 100.0]
["2026-09-25T17:27:56.347879+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:27:56.364459+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:27:56.983121+00:00", "trade", 8.085, 50.0]
["2026-09-25T17:27:57.610709+00:00", "trade", 8.085, 500.0]
["2026-09-25T17:27:57.611743+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:27:57.798287+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:27:58.500874+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:27:58.502152+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:27:58.502593+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:27:58.502593+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:27:58.503275+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:27:58.957486+00:00", "trade", 8.085, 20.0]
["2026-09-25T17:27:59.674203+00:00", "trade", 8.085, 1000.0]
["2026-09-25T17:28:00.005631+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:28:04.209331+00:00", "trade", 8.0865, 20.0]
["2026-09-25T17:28:04.532221+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:28:05.465918+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:28:05.465981+00:00", "trade", 8.085, 250.0]
["2026-09-25T17:28:05.466059+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:28:05.607540+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:28:05.722504+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:28:05.722530+00:00", "trade", 8.085, 800.0]
["2026-09-25T17:28:05.722594+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:28:05.722880+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:28:05.723075+00:00", "trade", 8.085, 800.0]
["2026-09-25T17:28:05.723123+00:00", "trade", 8.085, 1442.0]
["2026-09-25T17:28:05.753549+00:00", "trade", 8.085, 1257.0]
["2026-09-25T17:28:06.300265+00:00", "trade", 8.0847, 100.0]
["2026-09-25T17:28:06.300365+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:28:07.754966+00:00", "trade", 8.085, 146.0]
["2026-09-25T17:28:08.029920+00:00", "trade", 8.085, 20.0]
["2026-09-25T17:28:08.162157+00:00", "trade", 8.085, 125.0]
["2026-09-25T17:28:08.163158+00:00", "trade", 8.085, 300.0]
["2026-09-25T17:28:08.163821+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:28:08.164087+00:00", "trade", 8.09, 10.0]
["2026-09-25T17:28:08.164144+00:00", "trade", 8.09, 1.0]
["2026-09-25T17:28:08.164198+00:00", "trade", 8.09, 2.0]
["2026-09-25T17:28:08.164261+00:00", "trade", 8.09, 362.0]
["2026-09-25T17:28:08.174218+00:00", "trade", 8.085, 200.0]
["2026-09-25T17:28:09.640666+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:28:09.641221+00:00", "trade", 8.085, 500.0]
["2026-09-25T17:28:09.642620+00:00", "trade", 8.085, 146.0]
["2026-09-25T17:28:10.705572+00:00", "trade", 8.0865, 1.0]
["2026-09-25T17:28:11.020851+00:00", "trade", 8.085, 300.0]
["2026-09-25T17:28:11.020855+00:00", "trade", 8.085, 800.0]
["2026-09-25T17:28:11.020926+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:28:11.021504+00:00", "trade", 8.085, 600.0]
["2026-09-25T17:28:11.315288+00:00", "trade", 8.0856, 300.0]
["2026-09-25T17:28:11.389368+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:28:15.957528+00:00", "trade", 8.085, 20.0]
["2026-09-25T17:28:17.394210+00:00", "trade", 8.085, 2.0]
["2026-09-25T17:28:19.076589+00:00", "trade", 8.0843, 27.0]
["2026-09-25T17:28:20.274009+00:00", "trade", 8.085, 200.0]
["2026-09-25T17:28:20.274097+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:28:20.275417+00:00", "trade", 8.085, 146.0]
["2026-09-25T17:28:20.448528+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:28:21.657693+00:00", "trade", 8.0897, 1267.0]
["2026-09-25T17:28:22.016059+00:00", "trade", 8.0898, 1544.0]
["2026-09-25T17:28:22.016134+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:28:22.016144+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:28:22.017116+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:28:22.038613+00:00", "trade", 8.0898, 1.0]
["2026-09-25T17:28:22.261052+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:28:22.804313+00:00", "trade", 8.0865, 1.0]
["2026-09-25T17:28:23.918637+00:00", "trade", 8.085, 20.0]
["2026-09-25T17:28:24.090106+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:28:24.312711+00:00", "trade", 8.0899, 13.0]
["2026-09-25T17:28:25.293275+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:28:25.293280+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:28:25.293345+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:28:25.293630+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:28:25.293633+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:28:25.293636+00:00", "trade", 8.08, 12.0]
["2026-09-25T17:28:25.293636+00:00", "trade", 8.08, 3.0]
["2026-09-25T17:28:25.293639+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:28:25.293645+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:28:25.293648+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:28:25.293652+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:28:25.293671+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:28:25.294183+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:28:25.294302+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:28:25.294302+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:28:25.294343+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:28:25.294658+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:28:25.295059+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:28:25.295157+00:00", "trade", 8.085, 146.0]
["2026-09-25T17:28:25.297452+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:28:25.297456+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:28:25.297456+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:28:25.297458+00:00", "trade", 8.08, 300.0]
["2026-09-25T17:28:25.297500+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:28:25.297500+00:00", "trade", 8.08, 1100.0]
["2026-09-25T17:28:25.297506+00:00", "trade", 8.08, 600.0]
["2026-09-25T17:28:25.297506+00:00", "trade", 8.08, 548.0]
["2026-09-25T17:28:25.297897+00:00", "trade", 8.08, 150.0]
["2026-09-25T17:28:25.297897+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:28:25.297897+00:00", "trade", 8.08, 2.0]
["2026-09-25T17:28:25.298017+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:28:25.298062+00:00", "trade", 8.08, 8.0]
["2026-09-25T17:28:25.298065+00:00", "trade", 8.08, 252.0]
["2026-09-25T17:28:25.298065+00:00", "trade", 8.08, 140.0]
["2026-09-25T17:28:25.298110+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:28:25.298417+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:28:25.298422+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:28:25.298422+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:28:25.298422+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:28:25.298435+00:00", "trade", 8.08, 500.0]
["2026-09-25T17:28:25.298492+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:28:25.298658+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:28:25.298743+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:28:25.298864+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:28:25.298903+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:28:25.299758+00:00", "trade", 8.08, 300.0]
["2026-09-25T17:28:25.299758+00:00", "trade", 8.08, 51.0]
["2026-09-25T17:28:25.300186+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:28:25.300302+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:28:25.300675+00:00", "trade", 8.08, 22.0]
["2026-09-25T17:28:25.300968+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:28:25.304346+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:28:25.344535+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:28:25.346001+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:28:25.346201+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:28:25.346201+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:28:25.346637+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:28:25.346932+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:28:25.346933+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:28:25.346935+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:28:25.346958+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:28:25.346973+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:28:25.346978+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:28:25.346978+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:28:25.346983+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:28:25.347013+00:00", "trade", 8.08, 35.0]
["2026-09-25T17:28:25.347013+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:28:25.347016+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:28:25.347033+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:28:25.347067+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:28:25.347068+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:28:25.347103+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:28:25.347123+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:28:25.347133+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:28:25.347160+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:28:25.347209+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:28:25.347211+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:28:25.347211+00:00", "trade", 8.08, 11.0]
["2026-09-25T17:28:25.347249+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:28:25.347379+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:28:25.347419+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:28:25.347429+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:28:25.347474+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:28:25.347715+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:28:25.347715+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:28:25.347909+00:00", "trade", 8.075, 3.0]
["2026-09-25T17:28:25.347960+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:28:25.348116+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:28:25.349903+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:28:25.350742+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:28:25.350817+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:28:25.350817+00:00", "trade", 8.07, 300.0]
["2026-09-25T17:28:25.350982+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:28:25.355132+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:28:25.355333+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:28:25.373135+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:28:25.373175+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:28:25.376943+00:00", "trade", 8.075, 488.0]
["2026-09-25T17:28:25.377178+00:00", "trade", 8.08, 11.0]
["2026-09-25T17:28:25.377786+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:28:25.439979+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:28:25.450304+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:28:25.549179+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:28:25.575321+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:28:25.622905+00:00", "trade", 8.075, 3.0]
["2026-09-25T17:28:25.636927+00:00", "trade", 8.075, 4.0]
["2026-09-25T17:28:25.740515+00:00", "trade", 8.075, 5.0]
["2026-09-25T17:28:25.741149+00:00", "trade", 8.07, 5.0]
["2026-09-25T17:28:25.908780+00:00", "trade", 8.075, 87.0]
["2026-09-25T17:28:25.928582+00:00", "trade", 8.075, 80.0]
["2026-09-25T17:28:26.473244+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:28:26.473249+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:28:26.526500+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:28:27.669827+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:28:27.686441+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:28:28.773670+00:00", "trade", 8.075, 500.0]
["2026-09-25T17:28:29.651078+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:28:30.005658+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:28:30.574103+00:00", "trade", 8.075, 500.0]
["2026-09-25T17:28:30.574185+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:28:30.689931+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:28:31.446702+00:00", "trade", 8.0766, 80.0]
["2026-09-25T17:28:31.598666+00:00", "trade", 8.075, 1000.0]
["2026-09-25T17:28:31.598749+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:28:31.601591+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:28:31.826501+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:28:32.092045+00:00", "trade", 8.0727, 50.0]
["2026-09-25T17:28:32.749283+00:00", "trade", 8.0854, 100.0]
["2026-09-25T17:28:33.406031+00:00", "trade", 8.0787, 1000.0]
["2026-09-25T17:28:34.605394+00:00", "trade", 8.075, 50.0]
["2026-09-25T17:28:38.084578+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:28:38.084580+00:00", "trade", 8.075, 101.0]
["2026-09-25T17:28:38.086589+00:00", "trade", 8.075, 300.0]
["2026-09-25T17:28:38.088050+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:28:38.089379+00:00", "trade", 8.0799, 288.0]
["2026-09-25T17:28:38.105185+00:00", "trade", 8.0799, 1.0]
["2026-09-25T17:28:38.155672+00:00", "trade", 8.08, 7.0]
["2026-09-25T17:28:38.178154+00:00", "trade", 8.075, 500.0]
["2026-09-25T17:28:38.179379+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:28:38.520263+00:00", "trade", 8.075, 1000.0]
["2026-09-25T17:28:38.580340+00:00", "trade", 8.075, 300.0]
["2026-09-25T17:28:38.580349+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:28:38.580353+00:00", "trade", 8.075, 300.0]
["2026-09-25T17:28:38.580969+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:28:38.974476+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:28:39.302251+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:28:39.545939+00:00", "trade", 8.0767, 1.0]
["2026-09-25T17:28:40.591982+00:00", "trade", 8.075, 72.0]
["2026-09-25T17:28:40.592619+00:00", "trade", 8.07, 72.0]
["2026-09-25T17:28:40.640093+00:00", "trade", 8.075, 20.0]
["2026-09-25T17:28:40.719987+00:00", "trade", 8.075, 500.0]
["2026-09-25T17:28:42.177858+00:00", "trade", 8.0727, 43.0]
["2026-09-25T17:28:42.178209+00:00", "trade", 8.0727, 1.0]
["2026-09-25T17:28:42.399148+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:28:43.377070+00:00", "trade", 8.0832, 100.0]
["2026-09-25T17:28:44.788807+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:28:46.010935+00:00", "trade", 8.07, 36.0]
["2026-09-25T17:28:46.011091+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:28:46.060258+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:28:47.073908+00:00", "trade", 8.075, 200.0]
["2026-09-25T17:28:47.074001+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:28:47.153992+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:28:47.154122+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:28:47.588102+00:00", "trade", 8.075, 10.0]
["2026-09-25T17:28:47.608157+00:00", "trade", 8.075, 10.0]
["2026-09-25T17:28:49.520144+00:00", "trade", 8.075, 398.0]
["2026-09-25T17:28:49.520234+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:28:49.670432+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:28:49.674261+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:28:50.505286+00:00", "trade", 8.075, 1255.0]
["2026-09-25T17:28:50.505369+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:28:50.677028+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:28:50.810260+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:28:50.810325+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:28:50.891167+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:28:53.847318+00:00", "trade", 8.075, 10.0]
["2026-09-25T17:28:55.656016+00:00", "trade", 8.0831, 54.0]
["2026-09-25T17:28:55.964418+00:00", "trade", 8.0751, 60.0]
["2026-09-25T17:28:57.799620+00:00", "trade", 8.075, 20.0]
["2026-09-25T17:28:59.870409+00:00", "trade", 8.075, 200.0]
["2026-09-25T17:28:59.870477+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:28:59.928291+00:00", "trade", 8.075, 249.0]
["2026-09-25T17:29:00.005674+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:00.139191+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:03.892562+00:00", "trade", 8.07, 17.0]
["2026-09-25T17:29:03.894531+00:00", "trade", 8.0868, 172.0]
["2026-09-25T17:29:03.894610+00:00", "trade", 8.0868, 33.0]
["2026-09-25T17:29:03.894664+00:00", "trade", 8.0868, 4.0]
["2026-09-25T17:29:03.898284+00:00", "trade", 8.075, 29.0]
["2026-09-25T17:29:03.914099+00:00", "trade", 8.07, 1.0]
["2026-09-25T17:29:05.550817+00:00", "trade", 8.0764, 2.0]
["2026-09-25T17:29:05.822297+00:00", "trade", 8.0764, 20.0]
["2026-09-25T17:29:05.884681+00:00", "trade", 8.075, 25.0]
["2026-09-25T17:29:07.592709+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:07.593089+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:07.593450+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:07.593931+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:07.594007+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:07.607133+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:07.627541+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:07.649859+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:07.649922+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:29:07.650235+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:07.650364+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:29:07.650364+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:29:07.650426+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:07.650637+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:29:07.650907+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:07.650947+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:07.650952+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:07.650952+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:07.651147+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:07.670193+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:07.689880+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:07.885214+00:00", "trade", 8.075, 1.0]
["2026-09-25T17:29:07.885285+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:07.885340+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:07.885741+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:07.885811+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:07.886307+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:07.886703+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:07.886708+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:07.886783+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:07.887144+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:08.093290+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:08.093731+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:08.503461+00:00", "trade", 8.0854, 200.0]
["2026-09-25T17:29:08.596994+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:08.597535+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:08.875928+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:29:08.876003+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:08.876003+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:08.876013+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:08.876910+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:08.876985+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:08.877426+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:08.878148+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:09.606702+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:09.607424+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:09.876279+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:09.876334+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:09.877191+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:09.877191+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:10.011596+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:11.258564+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:11.258656+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:29:11.258680+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:11.259162+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:11.259162+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:11.260123+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:11.261682+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:11.274326+00:00", "trade", 8.075, 400.0]
["2026-09-25T17:29:11.280849+00:00", "trade", 8.072, 35.0]
["2026-09-25T17:29:11.303228+00:00", "trade", 8.0723, 35.0]
["2026-09-25T17:29:11.303321+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:11.696696+00:00", "trade", 8.0764, 1.0]
["2026-09-25T17:29:12.774934+00:00", "trade", 8.075, 3.0]
["2026-09-25T17:29:12.775009+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:12.775972+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:12.776453+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:12.777255+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:12.829219+00:00", "trade", 8.0854, 22.0]
["2026-09-25T17:29:13.146784+00:00", "trade", 8.075, 1.0]
["2026-09-25T17:29:13.146850+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:13.146904+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:13.147270+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:13.249454+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:13.250326+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:13.489039+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:13.557707+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:13.558885+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:13.920787+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:13.921268+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:13.921268+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:13.921423+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:13.921483+00:00", "trade", 8.07, 600.0]
["2026-09-25T17:29:13.921483+00:00", "trade", 8.07, 200.0]
["2026-09-25T17:29:13.921904+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:13.921949+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:13.922120+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:13.922327+00:00", "trade", 8.075, 146.0]
["2026-09-25T17:29:13.922546+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:13.922907+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:13.923348+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:13.947064+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:14.022449+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:14.023381+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:14.140204+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:14.257814+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:14.458948+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:14.458963+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:14.470686+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:14.619816+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:14.691276+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:14.920632+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:15.200563+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:15.270623+00:00", "trade", 8.08, 400.0]
["2026-09-25T17:29:15.271186+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:15.334329+00:00", "trade", 8.07, 1.0]
["2026-09-25T17:29:15.334353+00:00", "trade", 8.07, 1.0]
["2026-09-25T17:29:15.334923+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:15.335364+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:15.604294+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:16.408913+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:29:16.409917+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:16.410633+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:17.146194+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:17.146259+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:17.146996+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:17.146996+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:17.147031+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:17.147112+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:17.215740+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:17.216877+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:17.263274+00:00", "trade", 8.07, 5.0]
["2026-09-25T17:29:17.352731+00:00", "trade", 8.0741, 15.0]
["2026-09-25T17:29:17.418076+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:18.023242+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:18.120359+00:00", "trade", 8.08, 2.0]
["2026-09-25T17:29:18.120433+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:18.120494+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:18.121391+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:18.130432+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:18.174327+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:18.556055+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:18.778394+00:00", "trade", 8.08, 30.0]
["2026-09-25T17:29:18.997010+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:18.997195+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:19.208543+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:19.299816+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:19.594832+00:00", "trade", 8.07, 90.0]
["2026-09-25T17:29:19.594916+00:00", "trade", 8.07, 300.0]
["2026-09-25T17:29:19.594920+00:00", "trade", 8.07, 50.0]
["2026-09-25T17:29:19.594923+00:00", "trade", 8.07, 1000.0]
["2026-09-25T17:29:19.594923+00:00", "trade", 8.07, 3.0]
["2026-09-25T17:29:19.594928+00:00", "trade", 8.07, 1050.0]
["2026-09-25T17:29:19.594928+00:00", "trade", 8.07, 120.0]
["2026-09-25T17:29:19.594934+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:29:19.594934+00:00", "trade", 8.07, 67.0]
["2026-09-25T17:29:19.594937+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:29:19.594937+00:00", "trade", 8.07, 1000.0]
["2026-09-25T17:29:19.595088+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:19.595214+00:00", "trade", 8.07, 325.0]
["2026-09-25T17:29:19.595218+00:00", "trade", 8.07, 1.0]
["2026-09-25T17:29:19.595218+00:00", "trade", 8.07, 10.0]
["2026-09-25T17:29:19.595221+00:00", "trade", 8.07, 140.0]
["2026-09-25T17:29:19.595226+00:00", "trade", 8.07, 35.0]
["2026-09-25T17:29:19.595226+00:00", "trade", 8.07, 10.0]
["2026-09-25T17:29:19.595226+00:00", "trade", 8.07, 173.0]
["2026-09-25T17:29:19.595226+00:00", "trade", 8.07, 400.0]
["2026-09-25T17:29:19.595230+00:00", "trade", 8.07, 150.0]
["2026-09-25T17:29:19.595230+00:00", "trade", 8.07, 600.0]
["2026-09-25T17:29:19.595232+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:29:19.595236+00:00", "trade", 8.07, 1800.0]
["2026-09-25T17:29:19.595236+00:00", "trade", 8.07, 200.0]
["2026-09-25T17:29:19.595241+00:00", "trade", 8.07, 500.0]
["2026-09-25T17:29:19.595247+00:00", "trade", 8.07, 700.0]
["2026-09-25T17:29:19.595334+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:19.595382+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:29:19.595386+00:00", "trade", 8.07, 12.0]
["2026-09-25T17:29:19.595389+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:29:19.595391+00:00", "trade", 8.07, 500.0]
["2026-09-25T17:29:19.595391+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:29:19.595420+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:29:19.595420+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:29:19.595430+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:29:19.595476+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:29:19.595489+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:29:19.595495+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:29:19.595550+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:19.595555+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:19.595735+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:19.595791+00:00", "trade", 8.07, 4.0]
["2026-09-25T17:29:19.595805+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:19.595815+00:00", "trade", 8.065, 800.0]
["2026-09-25T17:29:19.595827+00:00", "trade", 8.065, 4.0]
["2026-09-25T17:29:19.595830+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:19.595910+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:19.595942+00:00", "trade", 8.07, 1.0]
["2026-09-25T17:29:19.595957+00:00", "trade", 8.07, 12.0]
["2026-09-25T17:29:19.595991+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:19.595991+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:19.595991+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:19.596071+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:19.596111+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:19.596216+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:19.596241+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:19.596306+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:19.596311+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:19.596311+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:19.596472+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:19.598131+00:00", "trade", 8.065, 400.0]
["2026-09-25T17:29:19.599908+00:00", "trade", 8.07, 6.0]
["2026-09-25T17:29:19.600456+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:19.602085+00:00", "trade", 8.065, 1.0]
["2026-09-25T17:29:19.603303+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:19.605428+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:19.607714+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:19.608190+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:19.608200+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:19.608205+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:19.608315+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:19.608756+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:19.611215+00:00", "trade", 8.07, 1.0]
["2026-09-25T17:29:19.621456+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:19.695588+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:19.871217+00:00", "trade", 8.065, 326.0]
["2026-09-25T17:29:19.879694+00:00", "trade", 8.0709, 6.0]
["2026-09-25T17:29:19.886983+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:19.888782+00:00", "trade", 8.065, 45.0]
["2026-09-25T17:29:19.919722+00:00", "trade", 8.0797, 1044.0]
["2026-09-25T17:29:19.972226+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:20.016236+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:20.016326+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:20.073599+00:00", "trade", 8.065, 300.0]
["2026-09-25T17:29:20.153237+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:20.595174+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:20.595219+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:20.596843+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:20.731544+00:00", "trade", 8.0665, 4.0]
["2026-09-25T17:29:20.905438+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:20.957210+00:00", "trade", 8.0699, 13.0]
["2026-09-25T17:29:21.509210+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:22.248075+00:00", "trade", 8.0665, 14.0]
["2026-09-25T17:29:22.779322+00:00", "trade", 8.06, 2.0]
["2026-09-25T17:29:22.780005+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:23.936450+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:29:23.936523+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:24.054018+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:24.466879+00:00", "trade", 8.0665, 14.0]
["2026-09-25T17:29:25.446723+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:25.446783+00:00", "trade", 8.0666, 63.0]
["2026-09-25T17:29:25.446853+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:26.100143+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:26.100158+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:26.100229+00:00", "trade", 8.065, 14.0]
["2026-09-25T17:29:26.102479+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:26.106263+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:26.140128+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:26.190237+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:26.306051+00:00", "trade", 8.0605, 12.0]
["2026-09-25T17:29:26.414757+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:26.473884+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:29:27.025967+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:27.029465+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:27.029520+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:27.321936+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:27.675107+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:27.675117+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:28.095803+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:28.096270+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:28.875963+00:00", "trade", 8.06, 17.0]
["2026-09-25T17:29:28.898077+00:00", "trade", 8.06, 1.0]
["2026-09-25T17:29:29.545905+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:29.545969+00:00", "trade", 8.0665, 1.0]
["2026-09-25T17:29:29.546371+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:30.005700+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:30.092003+00:00", "trade", 8.0823, 100.0]
["2026-09-25T17:29:30.224480+00:00", "trade", 8.06, 2.0]
["2026-09-25T17:29:33.319493+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:33.874801+00:00", "trade", 8.065, 800.0]
["2026-09-25T17:29:33.874890+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:33.876767+00:00", "trade", 8.065, 200.0]
["2026-09-25T17:29:34.092157+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:35.986692+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:35.986923+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:29:35.987022+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:35.987022+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:35.987410+00:00", "trade", 8.065, 300.0]
["2026-09-25T17:29:35.987920+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:35.990195+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:35.990255+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:36.048178+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:36.048940+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:36.105520+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:36.106477+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:36.700090+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:36.931679+00:00", "trade", 8.0601, 167.0]
["2026-09-25T17:29:36.932157+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:36.932864+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:36.933385+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:36.960602+00:00", "trade", 8.0699, 2.0]
["2026-09-25T17:29:36.960660+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:36.961592+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:37.089717+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:37.113123+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:37.113194+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:29:37.113258+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:37.123990+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:29:37.669588+00:00", "trade", 8.06, 2.0]
["2026-09-25T17:29:37.751605+00:00", "trade", 8.0665, 20.0]
["2026-09-25T17:29:38.929351+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:38.930399+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:38.930740+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:39.066025+00:00", "trade", 8.06, 1000.0]
["2026-09-25T17:29:39.066112+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:39.068075+00:00", "trade", 8.06, 700.0]
["2026-09-25T17:29:39.068075+00:00", "trade", 8.06, 1300.0]
["2026-09-25T17:29:39.068078+00:00", "trade", 8.06, 300.0]
["2026-09-25T17:29:39.068082+00:00", "trade", 8.06, 345.0]
["2026-09-25T17:29:39.068157+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:39.068247+00:00", "trade", 8.06, 2.0]
["2026-09-25T17:29:39.068250+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:29:39.068250+00:00", "trade", 8.06, 92.0]
["2026-09-25T17:29:39.069149+00:00", "trade", 8.0621, 100.0]
["2026-09-25T17:29:39.080597+00:00", "trade", 8.06, 2.0]
["2026-09-25T17:29:39.089616+00:00", "trade", 8.06, 1.0]
["2026-09-25T17:29:39.282577+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:39.393010+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:39.393080+00:00", "trade", 8.06, 1.0]
["2026-09-25T17:29:39.393807+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:39.393937+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:39.394121+00:00", "trade", 8.065, 146.0]
["2026-09-25T17:29:39.438027+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:39.483240+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:39.484267+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:39.484287+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:39.484337+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:39.484362+00:00", "trade", 8.06, 397.0]
["2026-09-25T17:29:39.484829+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:39.484934+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:39.484939+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:39.494923+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:39.532651+00:00", "trade", 8.0601, 400.0]
["2026-09-25T17:29:39.532672+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:39.675395+00:00", "trade", 8.0629, 40.0]
["2026-09-25T17:29:40.488834+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:29:40.488884+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:40.488899+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:40.589057+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:41.018314+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:41.411500+00:00", "trade", 8.0666, 100.0]
["2026-09-25T17:29:41.490683+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:41.490788+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:41.490883+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:29:41.490883+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:29:41.595924+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:42.673153+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:42.673180+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:29:43.088878+00:00", "trade", 8.0843, 100.0]
["2026-09-25T17:29:43.303804+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:43.958794+00:00", "trade", 8.065, 1700.0]
["2026-09-25T17:29:43.958878+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:43.958984+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:43.960761+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:29:44.075658+00:00", "trade", 8.065, 200.0]
["2026-09-25T17:29:44.075698+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:29:44.075857+00:00", "trade", 8.065, 300.0]
["2026-09-25T17:29:44.296372+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:44.412836+00:00", "trade", 8.0664, 1.0]
["2026-09-25T17:29:44.825451+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:45.092477+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:45.092657+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:45.092694+00:00", "trade", 8.06, 20.0]
["2026-09-25T17:29:45.092703+00:00", "trade", 8.065, 20.0]
["2026-09-25T17:29:45.092727+00:00", "trade", 8.06, 10.0]
["2026-09-25T17:29:45.092755+00:00", "trade", 8.06, 130.0]
["2026-09-25T17:29:45.092761+00:00", "trade", 8.065, 130.0]
["2026-09-25T17:29:45.092770+00:00", "trade", 8.065, 10.0]
["2026-09-25T17:29:45.092932+00:00", "trade", 8.065, 340.0]
["2026-09-25T17:29:45.094001+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:45.114602+00:00", "trade", 8.06, 2.0]
["2026-09-25T17:29:46.105809+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:46.663189+00:00", "trade", 8.065, 10.0]
["2026-09-25T17:29:47.133123+00:00", "trade", 8.065, 1.0]
["2026-09-25T17:29:47.234957+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:47.235598+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:47.353704+00:00", "trade", 8.0699, 18.0]
["2026-09-25T17:29:48.143189+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:48.361213+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:48.642432+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:48.685444+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:48.990666+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:49.173967+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:49.516886+00:00", "trade", 8.0605, 40.0]
["2026-09-25T17:29:49.521727+00:00", "trade", 8.0629, 417.0]
["2026-09-25T17:29:50.017608+00:00", "trade", 8.065, 1.0]
["2026-09-25T17:29:50.018831+00:00", "trade", 8.065, 11.0]
["2026-09-25T17:29:50.024807+00:00", "trade", 8.065, 138.0]
["2026-09-25T17:29:50.025680+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:50.079483+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:50.270387+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:50.270432+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:50.270979+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:50.271320+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:50.594985+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:50.678614+00:00", "trade", 8.06, 160.0]
["2026-09-25T17:29:50.984370+00:00", "trade", 8.0604, 555.0]
["2026-09-25T17:29:52.481255+00:00", "trade", 8.065, 1000.0]
["2026-09-25T17:29:52.559763+00:00", "trade", 8.06, 4.0]
["2026-09-25T17:29:53.389531+00:00", "trade", 8.0651, 30.0]
["2026-09-25T17:29:54.362628+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:54.362658+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:54.726650+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:54.727086+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:55.323601+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:55.323921+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:56.275712+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:56.290803+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:56.291956+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:56.595258+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:57.019072+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:58.196935+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:58.196975+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:58.397493+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:58.397496+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:29:58.397558+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:58.397578+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:58.398445+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:58.398921+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:58.405922+00:00", "trade", 8.0601, 1.0]
["2026-09-25T17:29:58.424221+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:29:59.104752+00:00", "trade", 8.06, 50.0]
["2026-09-25T17:29:59.572113+00:00", "trade", 8.065, 70.0]
["2026-09-25T17:30:00.005736+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:01.229815+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:01.939705+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:02.596610+00:00", "trade", 8.0625, 2.0]
["2026-09-25T17:30:02.937720+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:02.937730+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:02.937745+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:30:03.039202+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:03.289643+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:03.355129+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:03.355196+00:00", "trade", 8.065, 300.0]
["2026-09-25T17:30:03.355264+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:03.355274+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:03.414465+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:04.109179+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:04.478460+00:00", "trade", 8.0605, 200.0]
["2026-09-25T17:30:05.274322+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:05.305572+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:05.602115+00:00", "trade", 8.0618, 471.0]
["2026-09-25T17:30:05.602469+00:00", "trade", 8.0618, 1.0]
["2026-09-25T17:30:05.603977+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:05.604078+00:00", "trade", 8.065, 500.0]
["2026-09-25T17:30:05.604403+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:05.604544+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:05.604548+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:05.669854+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:05.805326+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:07.481829+00:00", "trade", 8.0605, 42.0]
["2026-09-25T17:30:08.412658+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:08.781766+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:09.006010+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:09.127850+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:09.157656+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:09.248888+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:09.795474+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:09.795705+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:09.795945+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:10.266601+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:10.432225+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:10.550491+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:10.690996+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:10.743235+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:10.817998+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:10.818439+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:10.932912+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:11.297431+00:00", "trade", 8.063, 1.0]
["2026-09-25T17:30:11.298477+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:11.846497+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:11.847173+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:11.857070+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:30:11.858019+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:11.858019+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:11.994338+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:12.101619+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:12.120579+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:12.297330+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:12.298923+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:13.302482+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:13.303189+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:13.359829+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:13.626819+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:13.627471+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:14.847345+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:15.111283+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:15.161051+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:15.375403+00:00", "trade", 8.065, 28.0]
["2026-09-25T17:30:15.375467+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:15.375527+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:15.431485+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:15.820772+00:00", "trade", 8.065, 1.0]
["2026-09-25T17:30:15.820842+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:15.833868+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:17.062663+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:17.062713+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:17.317294+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:17.317359+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:17.373082+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:17.373154+00:00", "trade", 8.065, 1114.0]
["2026-09-25T17:30:17.373237+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:17.444868+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:17.444923+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:18.396749+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:18.398099+00:00", "trade", 8.065, 17.0]
["2026-09-25T17:30:18.422084+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:18.507818+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:18.508735+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:18.509941+00:00", "trade", 8.065, 83.0]
["2026-09-25T17:30:18.512052+00:00", "trade", 8.065, 4.0]
["2026-09-25T17:30:18.719948+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:18.816882+00:00", "trade", 8.0845, 100.0]
["2026-09-25T17:30:18.930955+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:19.590811+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:20.046957+00:00", "trade", 8.065, 104.0]
["2026-09-25T17:30:20.046981+00:00", "trade", 8.065, 596.0]
["2026-09-25T17:30:20.046981+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:30:20.047879+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:20.047879+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:20.048499+00:00", "trade", 8.065, 800.0]
["2026-09-25T17:30:20.048545+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:20.049167+00:00", "trade", 8.065, 800.0]
["2026-09-25T17:30:20.049170+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:30:20.049302+00:00", "trade", 8.065, 800.0]
["2026-09-25T17:30:20.049432+00:00", "trade", 8.065, 800.0]
["2026-09-25T17:30:20.059343+00:00", "trade", 8.065, 800.0]
["2026-09-25T17:30:20.206919+00:00", "trade", 8.0635, 14.0]
["2026-09-25T17:30:20.207358+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:20.221931+00:00", "trade", 8.0664, 1.0]
["2026-09-25T17:30:20.340016+00:00", "trade", 8.0664, 6.0]
["2026-09-25T17:30:21.009037+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:21.009357+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:21.183597+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:21.555929+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:21.573355+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:21.934094+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:22.122377+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:22.122380+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:30:22.263989+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:23.208268+00:00", "trade", 8.065, 200.0]
["2026-09-25T17:30:23.208347+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:23.371370+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:24.405482+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:24.461766+00:00", "trade", 8.065, 2.0]
["2026-09-25T17:30:24.664349+00:00", "trade", 8.07, 200.0]
["2026-09-25T17:30:24.664423+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:24.875262+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:30:24.875325+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:30:26.225429+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:26.225569+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:26.231165+00:00", "trade", 8.0633, 30.0]
["2026-09-25T17:30:27.427585+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:27.443685+00:00", "trade", 8.065, 255.0]
["2026-09-25T17:30:27.884766+00:00", "trade", 8.065, 200.0]
["2026-09-25T17:30:27.902249+00:00", "trade", 8.0644, 37.0]
["2026-09-25T17:30:27.947969+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:27.948716+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:28.255732+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:30:28.255797+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:28.257130+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:30:28.257187+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:30:28.257244+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:30:28.260155+00:00", "trade", 8.065, 323.0]
["2026-09-25T17:30:28.260215+00:00", "trade", 8.065, 127.0]
["2026-09-25T17:30:28.260293+00:00", "trade", 8.065, 210.0]
["2026-09-25T17:30:28.260429+00:00", "trade", 8.065, 153.0]
["2026-09-25T17:30:28.260976+00:00", "trade", 8.065, 200.0]
["2026-09-25T17:30:28.404962+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:30.005757+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:30.065686+00:00", "trade", 8.065, 81.0]
["2026-09-25T17:30:30.400305+00:00", "trade", 8.0664, 1.0]
["2026-09-25T17:30:30.793332+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:30.793337+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:30:30.920996+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:31.304674+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:31.304680+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:30:31.320555+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:30:31.321313+00:00", "trade", 8.065, 200.0]
["2026-09-25T17:30:31.335423+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:30:31.379174+00:00", "trade", 8.065, 400.0]
["2026-09-25T17:30:31.396266+00:00", "trade", 8.065, 306.0]
["2026-09-25T17:30:31.401273+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:30:31.453541+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:30:31.525099+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:33.430431+00:00", "trade", 8.0651, 15.0]
["2026-09-25T17:30:34.070708+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:34.070758+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:34.496923+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:34.871173+00:00", "trade", 8.0699, 16.0]
["2026-09-25T17:30:35.547841+00:00", "trade", 8.083, 21.0]
["2026-09-25T17:30:35.933163+00:00", "trade", 8.07, 14.0]
["2026-09-25T17:30:38.535386+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:30:38.535466+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:38.671711+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:38.979087+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:38.981829+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:39.071147+00:00", "trade", 8.065, 600.0]
["2026-09-25T17:30:39.071150+00:00", "trade", 8.065, 80.0]
["2026-09-25T17:30:39.071227+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:39.124702+00:00", "trade", 8.06, 500.0]
["2026-09-25T17:30:39.229439+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:39.787381+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:39.994604+00:00", "trade", 8.0666, 130.0]
["2026-09-25T17:30:40.262911+00:00", "trade", 8.065, 20.0]
["2026-09-25T17:30:40.552473+00:00", "trade", 8.0697, 10.0]
["2026-09-25T17:30:41.438710+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:30:41.438777+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:41.490691+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:41.534172+00:00", "trade", 8.0629, 200.0]
["2026-09-25T17:30:43.357149+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:43.357219+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:43.360021+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:43.540157+00:00", "trade", 8.065, 5.0]
["2026-09-25T17:30:43.769435+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:43.769715+00:00", "trade", 8.07, 1.0]
["2026-09-25T17:30:43.769781+00:00", "trade", 8.07, 2.0]
["2026-09-25T17:30:43.769838+00:00", "trade", 8.07, 200.0]
["2026-09-25T17:30:43.769871+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:30:43.769901+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:30:43.769958+00:00", "trade", 8.07, 200.0]
["2026-09-25T17:30:43.770018+00:00", "trade", 8.07, 200.0]
["2026-09-25T17:30:43.770109+00:00", "trade", 8.07, 97.0]
["2026-09-25T17:30:43.775810+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:43.813604+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:30:44.107986+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:44.775871+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:45.186330+00:00", "trade", 8.065, 10.0]
["2026-09-25T17:30:45.186360+00:00", "trade", 8.06, 10.0]
["2026-09-25T17:30:45.586504+00:00", "trade", 8.0699, 620.0]
["2026-09-25T17:30:47.112007+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:47.113059+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:47.113144+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:47.130897+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:48.595587+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:30:50.528504+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:30:50.549018+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:50.560982+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:52.319046+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:52.319207+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:52.319763+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:52.448444+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:52.684462+00:00", "trade", 8.0799, 23.0]
["2026-09-25T17:30:52.885856+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:53.744600+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:53.744710+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:54.520401+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:54.723751+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:54.913973+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:54.913978+00:00", "trade", 8.065, 3.0]
["2026-09-25T17:30:54.938797+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:55.109679+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:30:56.169061+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:30:56.595569+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:30:58.090208+00:00", "trade", 8.065, 1.0]
["2026-09-25T17:30:59.448442+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:00.005774+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:01.208998+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:01.209840+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:01.248562+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:01.248587+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:01.252201+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:03.916189+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:31:03.916272+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:03.917615+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:03.986469+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:04.163140+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:04.163170+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:04.163656+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:04.535175+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:04.963069+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:05.045129+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:05.146897+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:05.171948+00:00", "trade", 8.0652, 81.0]
["2026-09-25T17:31:06.430537+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:06.430552+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:06.437910+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:06.517980+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:06.518421+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:06.570621+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:06.619096+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:06.769504+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:08.241182+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:08.382860+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:09.442622+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:09.442677+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:09.443614+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:09.443664+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:09.498069+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:09.498124+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:11.274278+00:00", "trade", 8.065, 3100.0]
["2026-09-25T17:31:11.274367+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:11.277282+00:00", "trade", 8.065, 1.0]
["2026-09-25T17:31:11.279610+00:00", "trade", 8.06, 1.0]
["2026-09-25T17:31:11.279628+00:00", "trade", 8.07, 1.0]
["2026-09-25T17:31:11.323189+00:00", "trade", 8.0699, 27.0]
["2026-09-25T17:31:11.534100+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:13.579424+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:13.579840+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:13.580757+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:13.596947+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:31:13.597016+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:13.597803+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:13.598725+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:13.648057+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:13.922727+00:00", "trade", 8.0656, 833.0]
["2026-09-25T17:31:14.680204+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:14.851272+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:14.851292+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:14.959183+00:00", "trade", 8.0699, 4000.0]
["2026-09-25T17:31:14.959274+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:14.962702+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:15.711685+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:15.778038+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:15.778083+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:16.999676+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:17.197411+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:31:17.197487+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:17.373921+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:19.001448+00:00", "trade", 8.065, 3.0]
["2026-09-25T17:31:19.001700+00:00", "trade", 8.06, 3.0]
["2026-09-25T17:31:19.246344+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:19.246394+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:19.266156+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:19.266166+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:19.266431+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:19.266472+00:00", "trade", 8.07, 1200.0]
["2026-09-25T17:31:19.266475+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:31:19.266475+00:00", "trade", 8.07, 1300.0]
["2026-09-25T17:31:19.266483+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:31:19.266498+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:31:19.266508+00:00", "trade", 8.07, 1000.0]
["2026-09-25T17:31:19.266514+00:00", "trade", 8.07, 200.0]
["2026-09-25T17:31:19.266516+00:00", "trade", 8.07, 600.0]
["2026-09-25T17:31:19.266516+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:19.266520+00:00", "trade", 8.07, 1.0]
["2026-09-25T17:31:19.266524+00:00", "trade", 8.07, 9700.0]
["2026-09-25T17:31:19.266524+00:00", "trade", 8.07, 10.0]
["2026-09-25T17:31:19.266526+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:19.266529+00:00", "trade", 8.07, 700.0]
["2026-09-25T17:31:19.266529+00:00", "trade", 8.07, 20.0]
["2026-09-25T17:31:19.266529+00:00", "trade", 8.07, 32.0]
["2026-09-25T17:31:19.266529+00:00", "trade", 8.07, 530.0]
["2026-09-25T17:31:19.266532+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:31:19.266532+00:00", "trade", 8.07, 4.0]
["2026-09-25T17:31:19.266535+00:00", "trade", 8.07, 700.0]
["2026-09-25T17:31:19.266535+00:00", "trade", 8.07, 10.0]
["2026-09-25T17:31:19.266542+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:31:19.266542+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:31:19.266542+00:00", "trade", 8.07, 400.0]
["2026-09-25T17:31:19.266542+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:19.266547+00:00", "trade", 8.07, 1700.0]
["2026-09-25T17:31:19.266547+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:31:19.266547+00:00", "trade", 8.07, 202.0]
["2026-09-25T17:31:19.266553+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:31:19.266553+00:00", "trade", 8.07, 148.0]
["2026-09-25T17:31:19.266559+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:31:19.266559+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:31:19.266559+00:00", "trade", 8.07, 400.0]
["2026-09-25T17:31:19.266571+00:00", "trade", 8.07, 200.0]
["2026-09-25T17:31:19.266577+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:19.266582+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:19.266587+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:19.266595+00:00", "trade", 8.07, 400.0]
["2026-09-25T17:31:19.266595+00:00", "trade", 8.07, 1000.0]
["2026-09-25T17:31:19.266597+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:19.266597+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:19.266637+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:31:19.266643+00:00", "trade", 8.07, 300.0]
["2026-09-25T17:31:19.266677+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:19.266688+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:31:19.266692+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:19.266697+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:19.266697+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:19.266702+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:19.266712+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:19.266712+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:19.266737+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:31:19.266742+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:31:19.266742+00:00", "trade", 8.07, 50.0]
["2026-09-25T17:31:19.266746+00:00", "trade", 8.07, 200.0]
["2026-09-25T17:31:19.266746+00:00", "trade", 8.07, 5.0]
["2026-09-25T17:31:19.266777+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:19.266778+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:31:19.266778+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:31:19.266785+00:00", "trade", 8.07, 255.0]
["2026-09-25T17:31:19.266790+00:00", "trade", 8.07, 45.0]
["2026-09-25T17:31:19.266792+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:19.266793+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:31:19.266809+00:00", "trade", 8.07, 787.0]
["2026-09-25T17:31:19.266827+00:00", "trade", 8.07, 200.0]
["2026-09-25T17:31:19.266829+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:31:19.266857+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:19.266877+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:19.266877+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:31:19.266878+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:31:19.266878+00:00", "trade", 8.07, 200.0]
["2026-09-25T17:31:19.266916+00:00", "trade", 8.07, 979.0]
["2026-09-25T17:31:19.266941+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:31:19.266943+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:31:19.266943+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:31:19.267010+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:31:19.267023+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:31:19.267025+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:31:19.267028+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:19.267068+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:19.267068+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:19.267073+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:19.267078+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:19.267118+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:19.267119+00:00", "trade", 8.07, 20.0]
["2026-09-25T17:31:19.267123+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:19.267178+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:19.267203+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:19.267233+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:19.267308+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:19.267318+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:19.267338+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:19.267359+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:19.267369+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:19.267439+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:19.267454+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:19.267474+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:19.267474+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:19.267629+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:19.267704+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:19.267714+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:19.267960+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:19.267960+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:19.268005+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:19.268065+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:19.269153+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:19.269158+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:19.269178+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:19.269393+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:19.269985+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:19.270363+00:00", "trade", 8.075, 500.0]
["2026-09-25T17:31:19.270600+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:31:19.270807+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:19.270887+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:19.271804+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:19.279212+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:19.284809+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:31:19.292709+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:19.371100+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:19.371401+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:19.372531+00:00", "trade", 8.075, 89.0]
["2026-09-25T17:31:19.372964+00:00", "trade", 8.075, 711.0]
["2026-09-25T17:31:19.374163+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:19.470161+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:31:19.480404+00:00", "trade", 8.075, 800.0]
["2026-09-25T17:31:19.493780+00:00", "trade", 8.075, 200.0]
["2026-09-25T17:31:19.509793+00:00", "trade", 8.075, 200.0]
["2026-09-25T17:31:19.527135+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:31:19.629080+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:19.673019+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:19.764839+00:00", "trade", 8.0773, 70.0]
["2026-09-25T17:31:20.213678+00:00", "trade", 8.0799, 1.0]
["2026-09-25T17:31:20.642692+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:20.643695+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:20.659213+00:00", "trade", 8.0786, 1.0]
["2026-09-25T17:31:20.667151+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:20.671747+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:20.676748+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:20.698411+00:00", "trade", 8.0786, 79.0]
["2026-09-25T17:31:21.115742+00:00", "trade", 8.0768, 20.0]
["2026-09-25T17:31:21.320024+00:00", "trade", 8.075, 25.0]
["2026-09-25T17:31:21.725719+00:00", "trade", 8.075, 700.0]
["2026-09-25T17:31:24.347346+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:25.208315+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:25.808742+00:00", "trade", 8.078, 74.0]
["2026-09-25T17:31:25.831362+00:00", "trade", 8.0777, 26.0]
["2026-09-25T17:31:25.871360+00:00", "trade", 8.075, 10.0]
["2026-09-25T17:31:25.893716+00:00", "trade", 8.075, 1.0]
["2026-09-25T17:31:27.465654+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:27.553442+00:00", "trade", 8.0731, 1.0]
["2026-09-25T17:31:28.584392+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:29.125525+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:29.201671+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:29.321932+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:29.795885+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:30.005805+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:30.132577+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:30.133058+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:30.301073+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:30.736672+00:00", "trade", 8.0793, 400.0]
["2026-09-25T17:31:30.741943+00:00", "trade", 8.0793, 100.0]
["2026-09-25T17:31:31.052517+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:31.153467+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:31.154269+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:31.697166+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:31.702770+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:31.815047+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:31.816525+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:34.273785+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:36.123548+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:36.150341+00:00", "trade", 8.0768, 297.0]
["2026-09-25T17:31:36.150427+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:36.276347+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:31:36.290448+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:31:36.488181+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:37.077508+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:38.527991+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:40.008474+00:00", "trade", 8.075, 300.0]
["2026-09-25T17:31:40.008550+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:40.212040+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:40.212260+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:31:40.212264+00:00", "trade", 8.08, 600.0]
["2026-09-25T17:31:40.212266+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:31:40.212269+00:00", "trade", 8.08, 600.0]
["2026-09-25T17:31:40.212269+00:00", "trade", 8.08, 200.0]
["2026-09-25T17:31:40.212272+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:31:40.212282+00:00", "trade", 8.08, 2600.0]
["2026-09-25T17:31:40.212288+00:00", "trade", 8.08, 600.0]
["2026-09-25T17:31:40.212288+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:31:40.212294+00:00", "trade", 8.08, 600.0]
["2026-09-25T17:31:40.212294+00:00", "trade", 8.08, 1000.0]
["2026-09-25T17:31:40.212294+00:00", "trade", 8.08, 700.0]
["2026-09-25T17:31:40.212296+00:00", "trade", 8.08, 1500.0]
["2026-09-25T17:31:40.212329+00:00", "trade", 8.08, 558.0]
["2026-09-25T17:31:40.212366+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:40.212366+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:40.212461+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:40.212466+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:40.212471+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:40.212526+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:31:40.212531+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:31:40.212536+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:31:40.212546+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:31:40.212561+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:31:40.212570+00:00", "trade", 8.08, 500.0]
["2026-09-25T17:31:40.212573+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:31:40.212577+00:00", "trade", 8.08, 500.0]
["2026-09-25T17:31:40.212577+00:00", "trade", 8.08, 400.0]
["2026-09-25T17:31:40.212583+00:00", "trade", 8.08, 600.0]
["2026-09-25T17:31:40.212583+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:31:40.212586+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:31:40.212586+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:31:40.212586+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:31:40.212591+00:00", "trade", 8.08, 106.0]
["2026-09-25T17:31:40.212591+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:31:40.212594+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:31:40.212671+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:31:40.212671+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:31:40.212681+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:31:40.212684+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:31:40.212735+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:31:40.212741+00:00", "trade", 8.08, 500.0]
["2026-09-25T17:31:40.212741+00:00", "trade", 8.08, 5.0]
["2026-09-25T17:31:40.212787+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:31:40.212787+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:31:40.212797+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:31:40.212802+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:31:40.212852+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:31:40.212972+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:40.213162+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:40.213202+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:40.213213+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:40.213218+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:40.213293+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:40.213333+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:40.213373+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:40.213373+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:40.213418+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:40.213423+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:40.213438+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:40.213438+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:40.213443+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:40.213654+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:40.213654+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:40.213669+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:40.213689+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:40.213689+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:40.213734+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:40.213854+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:40.213854+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:40.213854+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:40.214090+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:40.214135+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:40.214375+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:40.214776+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:40.215333+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:40.218605+00:00", "trade", 8.075, 31.0]
["2026-09-25T17:31:40.219177+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:40.219177+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:40.220199+00:00", "trade", 8.08, 11.0]
["2026-09-25T17:31:40.220620+00:00", "trade", 8.08, 1700.0]
["2026-09-25T17:31:40.222851+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:31:40.223318+00:00", "trade", 8.085, 821.0]
["2026-09-25T17:31:40.223525+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:31:40.230574+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:31:40.231314+00:00", "trade", 8.08, 1600.0]
["2026-09-25T17:31:40.248943+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:40.284903+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:40.314078+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:40.314088+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:40.314113+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:40.403224+00:00", "trade", 8.085, 221.0]
["2026-09-25T17:31:40.482198+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:40.506771+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:40.713027+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:40.760611+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:40.842676+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:40.909445+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:41.154954+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:41.155004+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:41.155666+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:41.165529+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:41.165795+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:41.166447+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:41.166873+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:41.171684+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:41.243405+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:41.275862+00:00", "trade", 8.0792, 25.0]
["2026-09-25T17:31:41.499214+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:41.499304+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:41.500151+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:41.939351+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:41.939407+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:42.090201+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:42.255754+00:00", "trade", 8.0792, 100.0]
["2026-09-25T17:31:42.284874+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:42.541705+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:42.541891+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:42.542332+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:43.066288+00:00", "trade", 8.085, 800.0]
["2026-09-25T17:31:43.066374+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:43.100069+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:43.100114+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:43.100140+00:00", "trade", 8.085, 176.0]
["2026-09-25T17:31:43.106833+00:00", "trade", 8.085, 624.0]
["2026-09-25T17:31:43.107570+00:00", "trade", 8.085, 126.0]
["2026-09-25T17:31:43.107883+00:00", "trade", 8.085, 674.0]
["2026-09-25T17:31:44.030073+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:44.030138+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:44.030193+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:44.048347+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:44.048397+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:44.407045+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:44.407121+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:44.407176+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:44.583387+00:00", "trade", 8.0831, 126.0]
["2026-09-25T17:31:44.585934+00:00", "trade", 8.085, 400.0]
["2026-09-25T17:31:44.587545+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:45.678457+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:46.085295+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:46.085365+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:46.086283+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:46.210194+00:00", "trade", 8.085, 16.0]
["2026-09-25T17:31:46.565408+00:00", "trade", 8.0883, 200.0]
["2026-09-25T17:31:46.566115+00:00", "trade", 8.09, 50.0]
["2026-09-25T17:31:46.566180+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:46.566225+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:46.566230+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:46.569759+00:00", "trade", 8.0876, 250.0]
["2026-09-25T17:31:46.831226+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:46.873211+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:46.873371+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:46.940861+00:00", "trade", 8.09, 409.0]
["2026-09-25T17:31:46.940882+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:46.940882+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:46.940932+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:46.941599+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:47.017905+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:47.041281+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:47.041281+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:47.487298+00:00", "trade", 8.0877, 100.0]
["2026-09-25T17:31:48.229018+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:48.229404+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:48.230101+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:48.322230+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:48.322851+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:48.647750+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:48.647770+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:48.647775+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:48.647835+00:00", "trade", 8.085, 400.0]
["2026-09-25T17:31:48.649188+00:00", "trade", 8.085, 600.0]
["2026-09-25T17:31:48.703873+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:48.703898+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:48.735109+00:00", "trade", 8.0873, 20.0]
["2026-09-25T17:31:48.954099+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:49.503104+00:00", "trade", 8.0727, 23.0]
["2026-09-25T17:31:49.503194+00:00", "trade", 8.0727, 46.0]
["2026-09-25T17:31:49.503561+00:00", "trade", 8.0749, 13.0]
["2026-09-25T17:31:49.510493+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:31:49.510502+00:00", "trade", 8.085, 700.0]
["2026-09-25T17:31:49.510511+00:00", "trade", 8.085, 800.0]
["2026-09-25T17:31:49.510511+00:00", "trade", 8.085, 300.0]
["2026-09-25T17:31:49.510517+00:00", "trade", 8.085, 200.0]
["2026-09-25T17:31:49.510517+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:31:49.510520+00:00", "trade", 8.085, 300.0]
["2026-09-25T17:31:49.510523+00:00", "trade", 8.085, 800.0]
["2026-09-25T17:31:49.510523+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:31:49.510529+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:49.510569+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:49.510814+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:49.510847+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:31:49.510849+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:49.510853+00:00", "trade", 8.085, 800.0]
["2026-09-25T17:31:49.510853+00:00", "trade", 8.085, 800.0]
["2026-09-25T17:31:49.511305+00:00", "trade", 8.085, 1442.0]
["2026-09-25T17:31:49.511436+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:49.511436+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:49.511446+00:00", "trade", 8.085, 800.0]
["2026-09-25T17:31:49.511471+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:49.511476+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:49.511476+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:49.511511+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:49.511511+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:49.511556+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:49.514157+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:49.523800+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:49.523855+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:49.523860+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:49.529648+00:00", "trade", 8.085, 800.0]
["2026-09-25T17:31:49.586660+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:50.580541+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:50.581022+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:50.890644+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:50.891285+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:51.019325+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:51.108382+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:51.209583+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:51.614918+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:51.851596+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:52.108438+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:52.187065+00:00", "trade", 8.0801, 3053.0]
["2026-09-25T17:31:52.322151+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:52.425823+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:52.740496+00:00", "trade", 8.0869, 31.0]
["2026-09-25T17:31:53.293019+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:31:53.293248+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:53.293258+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:53.293263+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:53.293320+00:00", "trade", 8.08, 500.0]
["2026-09-25T17:31:53.293516+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:31:53.293950+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:53.293950+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:53.293950+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:53.294210+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:53.294902+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:53.297187+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:53.540662+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:53.540727+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:53.541810+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:54.294226+00:00", "trade", 8.085, 100.0]
["2026-09-25T17:31:54.294722+00:00", "trade", 8.085, 128.0]
["2026-09-25T17:31:54.295313+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:54.295313+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:54.295789+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:54.296230+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:54.306038+00:00", "trade", 8.085, 2.0]
["2026-09-25T17:31:54.363932+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:54.364373+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:54.565797+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:54.566233+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:54.749139+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:54.750537+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:54.752416+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:54.792858+00:00", "trade", 8.085, 800.0]
["2026-09-25T17:31:54.793344+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:54.793494+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:54.794622+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:54.797068+00:00", "trade", 8.085, 38.0]
["2026-09-25T17:31:54.810552+00:00", "trade", 8.09, 362.0]
["2026-09-25T17:31:55.464516+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:55.465368+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:55.469598+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:55.518858+00:00", "trade", 8.085, 38.0]
["2026-09-25T17:31:55.530749+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:55.530764+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:55.531711+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:55.531872+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:55.532328+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:55.532378+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:55.532513+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:55.532949+00:00", "trade", 8.085, 462.0]
["2026-09-25T17:31:55.672476+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:55.749961+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:56.073426+00:00", "trade", 8.08, 1000.0]
["2026-09-25T17:31:56.073498+00:00", "trade", 8.08, 986.0]
["2026-09-25T17:31:56.073501+00:00", "trade", 8.08, 1.0]
["2026-09-25T17:31:56.073504+00:00", "trade", 8.08, 200.0]
["2026-09-25T17:31:56.073507+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:31:56.073528+00:00", "trade", 8.08, 600.0]
["2026-09-25T17:31:56.073531+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:31:56.073531+00:00", "quote", 8.08, 8.09]
["2026-09-25T17:31:56.073535+00:00", "trade", 8.08, 2600.0]
["2026-09-25T17:31:56.073535+00:00", "trade", 8.08, 1000.0]
["2026-09-25T17:31:56.073537+00:00", "trade", 8.08, 1000.0]
["2026-09-25T17:31:56.073799+00:00", "trade", 8.08, 2.0]
["2026-09-25T17:31:56.073799+00:00", "trade", 8.08, 400.0]
["2026-09-25T17:31:56.073805+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:31:56.073805+00:00", "trade", 8.08, 3.0]
["2026-09-25T17:31:56.073808+00:00", "trade", 8.08, 500.0]
["2026-09-25T17:31:56.073808+00:00", "trade", 8.08, 200.0]
["2026-09-25T17:31:56.073811+00:00", "trade", 8.08, 500.0]
["2026-09-25T17:31:56.073814+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:31:56.073817+00:00", "trade", 8.08, 600.0]
["2026-09-25T17:31:56.073842+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:31:56.073882+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:31:56.073917+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:31:56.073946+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:31:56.073967+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:31:56.073972+00:00", "quote", 8.08, 8.08]
["2026-09-25T17:31:56.073976+00:00", "trade", 8.08, 400.0]
["2026-09-25T17:31:56.073979+00:00", "trade", 8.08, 300.0]
["2026-09-25T17:31:56.074082+00:00", "trade", 8.07, 200.0]
["2026-09-25T17:31:56.074084+00:00", "trade", 8.07, 200.0]
["2026-09-25T17:31:56.074087+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:31:56.074097+00:00", "trade", 8.07, 120.0]
["2026-09-25T17:31:56.074102+00:00", "trade", 8.07, 180.0]
["2026-09-25T17:31:56.074127+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:56.074148+00:00", "trade", 8.07, 300.0]
["2026-09-25T17:31:56.074163+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:56.074184+00:00", "trade", 8.07, 20.0]
["2026-09-25T17:31:56.074184+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:31:56.074187+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:31:56.074191+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:31:56.074191+00:00", "trade", 8.07, 80.0]
["2026-09-25T17:31:56.074194+00:00", "trade", 8.07, 20.0]
["2026-09-25T17:31:56.074208+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:56.074208+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:56.074278+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:56.074325+00:00", "trade", 8.07, 80.0]
["2026-09-25T17:31:56.074333+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:56.074373+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:56.074378+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:56.074448+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:56.074478+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:56.074488+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:56.074523+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:56.074523+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:56.074569+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:56.074609+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:56.074809+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:56.074894+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:56.074929+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:56.075130+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:56.075130+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:56.075170+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:31:56.075356+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:31:56.075441+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:56.075481+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:56.075486+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:56.075771+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:56.075887+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:56.081480+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:56.085254+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:56.090906+00:00", "trade", 8.075, 200.0]
["2026-09-25T17:31:56.091333+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:56.097772+00:00", "trade", 8.08, 1.0]
["2026-09-25T17:31:56.105467+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:56.105522+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:56.117261+00:00", "trade", 8.075, 400.0]
["2026-09-25T17:31:56.117273+00:00", "trade", 8.075, 400.0]
["2026-09-25T17:31:56.117748+00:00", "trade", 8.075, 300.0]
["2026-09-25T17:31:56.152674+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:56.154827+00:00", "trade", 8.075, 267.0]
["2026-09-25T17:31:56.174085+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:56.198088+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:56.198093+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:56.275552+00:00", "trade", 8.075, 400.0]
["2026-09-25T17:31:56.275615+00:00", "trade", 8.075, 300.0]
["2026-09-25T17:31:56.275811+00:00", "trade", 8.075, 200.0]
["2026-09-25T17:31:56.300627+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:56.300807+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:56.301484+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:56.301925+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:56.339815+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:56.449797+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:56.449867+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:56.650996+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:56.652038+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:56.940799+00:00", "trade", 8.075, 2.0]
["2026-09-25T17:31:56.945051+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:56.945171+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:56.945171+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:57.241471+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:57.241471+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:57.241707+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:57.242188+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:57.330578+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:57.330618+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:57.547463+00:00", "trade", 8.0767, 1.0]
["2026-09-25T17:31:57.858259+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:57.858731+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:57.859232+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:57.992945+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:58.086397+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:58.108280+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:58.514354+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:31:58.514492+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:58.515123+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:58.515975+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:31:58.516401+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:58.559227+00:00", "trade", 8.075, 200.0]
["2026-09-25T17:31:58.559694+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:58.602190+00:00", "trade", 8.075, 249.0]
["2026-09-25T17:31:59.120468+00:00", "trade", 8.0756, 100.0]
["2026-09-25T17:31:59.437110+00:00", "trade", 8.0799, 98.0]
["2026-09-25T17:31:59.440025+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:59.442532+00:00", "trade", 8.075, 148.0]
["2026-09-25T17:31:59.443102+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:59.443583+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:59.443583+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:59.444024+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:59.458827+00:00", "trade", 8.0799, 1.0]
["2026-09-25T17:31:59.463885+00:00", "trade", 8.075, 1.0]
["2026-09-25T17:31:59.553901+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:59.554342+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:59.567374+00:00", "trade", 8.0764, 1.0]
["2026-09-25T17:31:59.701352+00:00", "trade", 8.0767, 100.0]
["2026-09-25T17:31:59.701908+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:31:59.772423+00:00", "trade", 8.075, 3.0]
["2026-09-25T17:31:59.880668+00:00", "trade", 8.075, 300.0]
["2026-09-25T17:32:00.005827+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:32:00.568920+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:32:01.944872+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:32:02.098562+00:00", "trade", 8.08, 600.0]
["2026-09-25T17:32:02.104200+00:00", "trade", 8.075, 400.0]
["2026-09-25T17:32:02.158390+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:32:02.258865+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:32:02.275464+00:00", "trade", 8.075, 200.0]
["2026-09-25T17:32:02.275479+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:32:02.275732+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:32:02.498019+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:32:02.601731+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:32:02.848453+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:32:02.960289+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:32:03.074591+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:32:03.277161+00:00", "trade", 8.075, 300.0]
["2026-09-25T17:32:03.277264+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:32:04.031274+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:32:04.278643+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:32:04.278685+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:32:05.350371+00:00", "trade", 8.075, 200.0]
["2026-09-25T17:32:06.569260+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:32:06.570463+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:32:07.352365+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:32:07.352539+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:32:07.352875+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:32:07.555362+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:32:07.732638+00:00", "trade", 8.075, 10.0]
["2026-09-25T17:32:07.738186+00:00", "trade", 8.0757, 81.0]
["2026-09-25T17:32:08.110924+00:00", "trade", 8.075, 300.0]
["2026-09-25T17:32:08.110990+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:32:08.111678+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:32:08.276865+00:00", "trade", 8.075, 400.0]
["2026-09-25T17:32:08.277050+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:32:09.131614+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:32:09.132090+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:32:10.036102+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:32:11.319468+00:00", "trade", 8.0755, 100.0]
["2026-09-25T17:32:12.452069+00:00", "trade", 8.075, 10.0]
["2026-09-25T17:32:12.942691+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:32:12.993948+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:32:13.010713+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:32:13.238826+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:32:13.239267+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:32:13.253778+00:00", "trade", 8.08, 26.0]
["2026-09-25T17:32:13.342703+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:32:14.064796+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:32:14.064799+00:00", "trade", 8.08, 53.0]
["2026-09-25T17:32:14.083061+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:32:16.364659+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:32:16.948940+00:00", "trade", 8.0788, 1.0]
["2026-09-25T17:32:17.927322+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:32:20.061486+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:32:20.062979+00:00", "trade", 8.075, 81.0]
["2026-09-25T17:32:20.065673+00:00", "trade", 8.075, 1.0]
["2026-09-25T17:32:20.209975+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:32:20.210446+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:32:20.481025+00:00", "trade", 8.0798, 100.0]
["2026-09-25T17:32:20.482103+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:32:20.580619+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:32:21.162252+00:00", "trade", 8.0755, 4.0]
["2026-09-25T17:32:21.755209+00:00", "trade", 8.075, 300.0]
["2026-09-25T17:32:21.781254+00:00", "trade", 8.075, 500.0]
["2026-09-25T17:32:21.789028+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:32:21.789031+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:32:21.789034+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:32:21.789617+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:32:21.789926+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:32:21.789926+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:32:21.789966+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:32:21.789966+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:32:21.790407+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:32:21.790527+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:32:21.798170+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:32:21.899682+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:32:22.179128+00:00", "trade", 8.0738, 28.0]
["2026-09-25T17:32:25.159898+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:32:25.160223+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:32:25.160223+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:32:25.160704+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:32:25.160704+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:32:25.564315+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:32:25.564350+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:32:25.564796+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:32:25.564831+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:32:25.724326+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:32:25.770875+00:00", "trade", 8.075, 500.0]
["2026-09-25T17:32:25.771543+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:32:25.771859+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:32:25.771864+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:32:26.111974+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:32:26.830685+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:32:26.836368+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:32:27.007024+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:32:27.444728+00:00", "trade", 8.0756, 842.0]
["2026-09-25T17:32:27.445119+00:00", "trade", 8.075, 2300.0]
["2026-09-25T17:32:27.445155+00:00", "trade", 8.075, 617.0]
["2026-09-25T17:32:27.794734+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:32:28.347113+00:00", "trade", 8.075, 10.0]
["2026-09-25T17:32:28.393394+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:32:29.022804+00:00", "trade", 8.075, 50.0]
["2026-09-25T17:32:29.658959+00:00", "trade", 8.07, 200.0]
["2026-09-25T17:32:30.005848+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:32:30.059611+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:32:30.062768+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:32:30.064447+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:32:31.181020+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:32:31.287654+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:32:34.207640+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:32:34.812137+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:32:34.812219+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:32:35.143893+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:32:36.941487+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:32:37.031401+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:32:37.129823+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:32:37.129906+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:32:37.130873+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:32:37.230330+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:32:38.054584+00:00", "trade", 8.0766, 1.0]
["2026-09-25T17:32:39.040168+00:00", "trade", 8.08, 2.0]
["2026-09-25T17:32:39.040186+00:00", "trade", 8.075, 2.0]
["2026-09-25T17:32:39.057501+00:00", "trade", 8.0798, 100.0]
["2026-09-25T17:32:39.060328+00:00", "trade", 8.0798, 41.0]
["2026-09-25T17:32:39.062069+00:00", "trade", 8.0798, 30.0]
["2026-09-25T17:32:39.062145+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:32:39.142942+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:32:39.693515+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:32:39.694495+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:32:39.694598+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:32:39.696483+00:00", "trade", 8.075, 50.0]
["2026-09-25T17:32:39.896060+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:32:40.255637+00:00", "trade", 8.0798, 500.0]
["2026-09-25T17:32:40.259252+00:00", "trade", 8.0798, 300.0]
["2026-09-25T17:32:42.480903+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:32:42.480963+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:32:43.566136+00:00", "trade", 8.0767, 1.0]
["2026-09-25T17:32:44.004691+00:00", "trade", 8.0701, 200.0]
["2026-09-25T17:32:44.004775+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:32:44.123303+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:32:46.024672+00:00", "trade", 8.0749, 27.0]
["2026-09-25T17:32:46.495806+00:00", "trade", 8.0797, 3.0]
["2026-09-25T17:32:48.194075+00:00", "trade", 8.0767, 1.0]
["2026-09-25T17:32:49.371921+00:00", "trade", 8.075, 21.0]
["2026-09-25T17:32:50.586251+00:00", "trade", 8.075, 10.0]
["2026-09-25T17:32:52.038103+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:32:52.278382+00:00", "trade", 8.075, 155.0]
["2026-09-25T17:32:52.278382+00:00", "trade", 8.075, 145.0]
["2026-09-25T17:32:52.278415+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:32:52.377877+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:32:52.469099+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:32:52.469231+00:00", "trade", 8.08, 198.0]
["2026-09-25T17:32:52.469261+00:00", "trade", 8.075, 198.0]
["2026-09-25T17:32:52.469304+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:32:52.469411+00:00", "trade", 8.075, 802.0]
["2026-09-25T17:32:52.478704+00:00", "trade", 8.075, 7.0]
["2026-09-25T17:32:52.679845+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:32:52.856324+00:00", "trade", 8.0798, 100.0]
["2026-09-25T17:32:53.028548+00:00", "trade", 8.075, 10.0]
["2026-09-25T17:32:53.486021+00:00", "trade", 8.0768, 1.0]
["2026-09-25T17:32:53.574726+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:32:54.229409+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:32:54.443334+00:00", "trade", 8.0795, 2700.0]
["2026-09-25T17:32:54.443418+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:32:54.593045+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:32:54.967626+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:32:54.967641+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:32:54.968273+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:32:54.969731+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:32:54.969915+00:00", "trade", 8.075, 98.0]
["2026-09-25T17:32:54.971425+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:32:54.971457+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:32:54.972143+00:00", "trade", 8.0799, 65.0]
["2026-09-25T17:32:55.028936+00:00", "trade", 8.075, 2.0]
["2026-09-25T17:32:55.029027+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:32:56.095647+00:00", "trade", 8.075, 1.0]
["2026-09-25T17:32:56.095712+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:32:56.195664+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:32:56.290586+00:00", "trade", 8.075, 20.0]
["2026-09-25T17:32:57.005974+00:00", "trade", 8.0714, 12.0]
["2026-09-25T17:32:57.406227+00:00", "trade", 8.0798, 200.0]
["2026-09-25T17:32:58.304763+00:00", "trade", 8.075, 200.0]
["2026-09-25T17:32:58.600204+00:00", "trade", 8.075, 115.0]
["2026-09-25T17:32:58.602120+00:00", "trade", 8.075, 1.0]
["2026-09-25T17:32:58.607701+00:00", "trade", 8.075, 1.0]
["2026-09-25T17:33:00.005879+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:33:01.392338+00:00", "trade", 8.07, 139.0]
["2026-09-25T17:33:01.950127+00:00", "trade", 8.0767, 1.0]
["2026-09-25T17:33:03.409363+00:00", "trade", 8.07, 50.0]
["2026-09-25T17:33:06.550057+00:00", "trade", 8.075, 10.0]
["2026-09-25T17:33:07.524364+00:00", "trade", 8.075, 60.0]
["2026-09-25T17:33:08.172040+00:00", "trade", 8.08, 300.0]
["2026-09-25T17:33:09.631065+00:00", "trade", 8.075, 300.0]
["2026-09-25T17:33:09.631151+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:33:09.632150+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:33:09.632153+00:00", "trade", 8.075, 5.0]
["2026-09-25T17:33:09.632412+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:33:09.632577+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:33:09.786295+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:33:10.083583+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:33:10.124434+00:00", "trade", 8.0758, 500.0]
["2026-09-25T17:33:10.822510+00:00", "trade", 8.075, 500.0]
["2026-09-25T17:33:12.307520+00:00", "trade", 8.075, 300.0]
["2026-09-25T17:33:12.307592+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:33:12.350224+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:33:12.350366+00:00", "trade", 8.08, 200.0]
["2026-09-25T17:33:12.426489+00:00", "trade", 8.075, 20.0]
["2026-09-25T17:33:12.426580+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:33:13.428410+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:33:16.934908+00:00", "trade", 8.0772, 234.0]
["2026-09-25T17:33:17.321943+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:33:17.419595+00:00", "trade", 8.075, 10.0]
["2026-09-25T17:33:17.754457+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:33:18.165316+00:00", "trade", 8.0795, 80.0]
["2026-09-25T17:33:19.985465+00:00", "trade", 8.075, 1.0]
["2026-09-25T17:33:20.100146+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:33:20.762428+00:00", "trade", 8.075, 500.0]
["2026-09-25T17:33:20.762513+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:33:20.774210+00:00", "trade", 8.075, 1.0]
["2026-09-25T17:33:20.807289+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:33:20.815534+00:00", "trade", 8.0801, 18.0]
["2026-09-25T17:33:21.491967+00:00", "trade", 8.075, 67.0]
["2026-09-25T17:33:21.492145+00:00", "trade", 8.075, 423.0]
["2026-09-25T17:33:22.002432+00:00", "trade", 8.075, 121.0]
["2026-09-25T17:33:22.242394+00:00", "trade", 8.075, 457.0]
["2026-09-25T17:33:23.150918+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:33:24.292804+00:00", "trade", 8.08, 25.0]
["2026-09-25T17:33:24.292806+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:33:24.393762+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:33:24.759945+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:33:24.760029+00:00", "trade", 8.075, 800.0]
["2026-09-25T17:33:24.760104+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:33:24.763418+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:33:24.896288+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:33:27.002747+00:00", "trade", 8.075, 105.0]
["2026-09-25T17:33:28.731310+00:00", "trade", 8.0701, 5.0]
["2026-09-25T17:33:28.737047+00:00", "trade", 8.075, 300.0]
["2026-09-25T17:33:28.737125+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:33:28.821642+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:33:30.005906+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:33:30.075637+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:33:30.075708+00:00", "trade", 8.075, 40.0]
["2026-09-25T17:33:30.232029+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:33:30.252628+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:33:32.003055+00:00", "trade", 8.075, 113.0]
["2026-09-25T17:33:32.259578+00:00", "trade", 8.075, 10.0]
["2026-09-25T17:33:32.785803+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:33:34.836472+00:00", "trade", 8.075, 1.0]
["2026-09-25T17:33:35.001776+00:00", "trade", 8.0786, 12.0]
["2026-09-25T17:33:35.355880+00:00", "trade", 8.075, 1000.0]
["2026-09-25T17:33:35.355966+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:33:35.442051+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:33:35.549568+00:00", "trade", 8.0786, 1.0]
["2026-09-25T17:33:35.925929+00:00", "trade", 8.075, 20.0]
["2026-09-25T17:33:36.128455+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:33:36.128537+00:00", "trade", 8.075, 40.0]
["2026-09-25T17:33:36.129469+00:00", "trade", 8.075, 40.0]
["2026-09-25T17:33:36.157658+00:00", "trade", 8.075, 10.0]
["2026-09-25T17:33:36.239394+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:33:37.003322+00:00", "trade", 8.075, 97.0]
["2026-09-25T17:33:37.668087+00:00", "trade", 8.0735, 100.0]
["2026-09-25T17:33:38.774559+00:00", "trade", 8.07, 48.0]
["2026-09-25T17:33:39.735527+00:00", "trade", 8.075, 300.0]
["2026-09-25T17:33:39.735596+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:33:39.789569+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:33:41.138724+00:00", "trade", 8.078, 35.0]
["2026-09-25T17:33:41.161362+00:00", "trade", 8.0773, 35.0]
["2026-09-25T17:33:41.972155+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:33:41.972626+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:33:42.487482+00:00", "trade", 8.075, 50.0]
["2026-09-25T17:33:42.569692+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:33:42.784253+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:33:42.886286+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:33:43.474691+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:33:43.689747+00:00", "trade", 8.075, 20.0]
["2026-09-25T17:33:44.215931+00:00", "trade", 8.0802, 9.0]
["2026-09-25T17:33:44.539541+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:33:47.113488+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:33:47.176171+00:00", "trade", 8.0763, 16.0]
["2026-09-25T17:33:47.623083+00:00", "trade", 8.0763, 1.0]
["2026-09-25T17:33:49.836550+00:00", "trade", 8.0786, 50.0]
["2026-09-25T17:33:50.283784+00:00", "trade", 8.0777, 1.0]
["2026-09-25T17:33:50.429781+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:33:50.429852+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:33:50.492747+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:33:51.690986+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:33:51.691059+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:33:51.692027+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:33:51.692473+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:33:51.757204+00:00", "trade", 8.075, 1800.0]
["2026-09-25T17:33:51.757297+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:33:51.757312+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:33:51.757808+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:33:51.893226+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:33:52.804462+00:00", "trade", 8.0768, 100.0]
["2026-09-25T17:33:53.541212+00:00", "trade", 8.075, 20.0]
["2026-09-25T17:33:53.645787+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:33:53.783064+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:33:54.176872+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:33:54.306515+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:33:54.416542+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:33:54.599197+00:00", "trade", 8.075, 200.0]
["2026-09-25T17:33:54.599197+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:33:54.599200+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:33:54.600204+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:33:54.759894+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:33:54.865249+00:00", "trade", 8.0799, 20.0]
["2026-09-25T17:33:55.112579+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:33:55.870904+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:33:55.871465+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:33:56.530304+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:33:58.071502+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:33:58.071571+00:00", "trade", 8.075, 10.0]
["2026-09-25T17:33:58.072219+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:33:58.081691+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:33:58.757124+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:34:00.005932+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:34:00.421867+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:34:00.422263+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:34:01.164864+00:00", "trade", 8.075, 20.0]
["2026-09-25T17:34:02.440241+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:34:02.440683+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:34:03.330011+00:00", "trade", 8.075, 13.0]
["2026-09-25T17:34:04.998276+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:34:05.065440+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:34:05.515810+00:00", "trade", 8.0802, 100.0]
["2026-09-25T17:34:05.519193+00:00", "trade", 8.0802, 100.0]
["2026-09-25T17:34:05.521373+00:00", "trade", 8.0802, 100.0]
["2026-09-25T17:34:06.286445+00:00", "trade", 8.075, 72.0]
["2026-09-25T17:34:06.286532+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:34:06.370408+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:34:06.370408+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:34:06.371399+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:34:06.372597+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:34:06.537264+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:34:06.733717+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:34:06.734158+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:34:07.445786+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:34:07.548782+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:34:07.585995+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:34:07.687186+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:34:07.878687+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:34:07.980284+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:34:08.412226+00:00", "trade", 8.075, 500.0]
["2026-09-25T17:34:08.412307+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:34:08.550897+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:34:08.552827+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:34:08.837286+00:00", "trade", 8.075, 300.0]
["2026-09-25T17:34:08.837349+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:34:08.953781+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:34:10.063030+00:00", "trade", 8.075, 291.0]
["2026-09-25T17:34:10.070319+00:00", "trade", 8.07, 30000.0]
["2026-09-25T17:34:10.070404+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:34:10.070960+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:34:10.071000+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:34:10.071346+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:34:10.071426+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:34:11.640606+00:00", "trade", 8.0799, 14.0]
["2026-09-25T17:34:12.071593+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:34:12.900641+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:34:12.931449+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:34:13.389545+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:34:13.573783+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:34:13.946952+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:34:13.947039+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:34:13.951182+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:34:13.951623+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:34:13.992741+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:34:14.086644+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:34:14.387911+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:34:14.388297+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:34:14.388306+00:00", "trade", 8.075, 300.0]
["2026-09-25T17:34:14.388358+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:34:14.388367+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:34:14.388608+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:34:14.388618+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:34:14.388622+00:00", "trade", 8.07, 20.0]
["2026-09-25T17:34:14.388790+00:00", "trade", 8.07, 2.0]
["2026-09-25T17:34:14.388804+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:34:14.389044+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:34:14.389245+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:34:14.426762+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:34:14.451757+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:34:14.471947+00:00", "trade", 8.07, 1.0]
["2026-09-25T17:34:14.489732+00:00", "trade", 8.07, 9.0]
["2026-09-25T17:34:14.490006+00:00", "trade", 8.07, 180.0]
["2026-09-25T17:34:14.490006+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:34:14.490011+00:00", "trade", 8.07, 200.0]
["2026-09-25T17:34:14.490045+00:00", "trade", 8.07, 400.0]
["2026-09-25T17:34:14.490045+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:34:14.490048+00:00", "trade", 8.07, 1000.0]
["2026-09-25T17:34:14.490054+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:34:14.490054+00:00", "trade", 8.07, 10000.0]
["2026-09-25T17:34:14.490054+00:00", "trade", 8.07, 500.0]
["2026-09-25T17:34:14.490057+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:34:14.490057+00:00", "trade", 8.07, 524.0]
["2026-09-25T17:34:14.490072+00:00", "trade", 8.07, 199.0]
["2026-09-25T17:34:14.490130+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:34:14.490144+00:00", "trade", 8.07, 300.0]
["2026-09-25T17:34:14.490160+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:34:14.490185+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:34:14.490210+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:34:14.490240+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:34:14.490240+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:34:14.490255+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:34:14.490260+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:34:14.490260+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:34:14.490340+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:34:14.490361+00:00", "trade", 8.07, 39.0]
["2026-09-25T17:34:14.490361+00:00", "trade", 8.07, 25.0]
["2026-09-25T17:34:14.490382+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:34:14.490382+00:00", "trade", 8.07, 500.0]
["2026-09-25T17:34:14.490384+00:00", "trade", 8.07, 200.0]
["2026-09-25T17:34:14.490388+00:00", "trade", 8.07, 1.0]
["2026-09-25T17:34:14.490390+00:00", "trade", 8.07, 500.0]
["2026-09-25T17:34:14.490461+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:34:14.490541+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:34:14.490563+00:00", "trade", 8.07, 64.0]
["2026-09-25T17:34:14.490563+00:00", "trade", 8.07, 200.0]
["2026-09-25T17:34:14.490569+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:34:14.490572+00:00", "trade", 8.07, 64.0]
["2026-09-25T17:34:14.490572+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:34:14.490577+00:00", "trade", 8.07, 10.0]
["2026-09-25T17:34:14.490577+00:00", "trade", 8.07, 50.0]
["2026-09-25T17:34:14.490577+00:00", "trade", 8.07, 4.0]
["2026-09-25T17:34:14.490584+00:00", "trade", 8.07, 1.0]
["2026-09-25T17:34:14.490584+00:00", "trade", 8.07, 200.0]
["2026-09-25T17:34:14.490621+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:34:14.490917+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:14.490962+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:14.491037+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:14.491127+00:00", "trade", 8.07, 400.0]
["2026-09-25T17:34:14.491242+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:14.491353+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:14.491374+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:34:14.491377+00:00", "trade", 8.065, 101.0]
["2026-09-25T17:34:14.491418+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:14.492132+00:00", "trade", 8.065, 13.0]
["2026-09-25T17:34:14.492410+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:14.496245+00:00", "trade", 8.065, 1.0]
["2026-09-25T17:34:14.500675+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:14.508250+00:00", "trade", 8.07, 367.0]
["2026-09-25T17:34:14.511218+00:00", "trade", 8.065, 6.0]
["2026-09-25T17:34:14.552077+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:14.560767+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:34:14.561347+00:00", "trade", 8.065, 71.0]
["2026-09-25T17:34:14.591876+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:34:14.592796+00:00", "trade", 8.065, 292.0]
["2026-09-25T17:34:14.606229+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:34:14.620886+00:00", "trade", 8.065, 376.0]
["2026-09-25T17:34:14.634081+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:34:14.669891+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:34:14.723571+00:00", "trade", 8.065, 300.0]
["2026-09-25T17:34:14.747250+00:00", "trade", 8.065, 629.0]
["2026-09-25T17:34:14.776257+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:34:15.386082+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:16.112554+00:00", "trade", 8.065, 1.0]
["2026-09-25T17:34:16.121593+00:00", "trade", 8.065, 19.0]
["2026-09-25T17:34:16.133432+00:00", "trade", 8.065, 48.0]
["2026-09-25T17:34:16.173596+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:34:16.175667+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:16.311430+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:17.632911+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:19.921438+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:23.685248+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:24.749812+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:24.750929+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:24.820727+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:34:24.820751+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:24.821277+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:24.821357+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:24.821357+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:24.821392+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:24.821673+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:24.821673+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:24.822755+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:24.823236+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:24.824147+00:00", "trade", 8.06, 1234.0]
["2026-09-25T17:34:24.824294+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:24.824384+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:24.835280+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:24.835280+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:25.251055+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:25.553585+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:25.554151+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:25.554231+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:25.555469+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:25.556472+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:25.617768+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:25.832845+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:25.833311+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:25.853008+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:25.980215+00:00", "trade", 8.0627, 500.0]
["2026-09-25T17:34:25.981569+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:25.981679+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:26.132443+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:26.735338+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:27.287427+00:00", "trade", 8.0676, 24.0]
["2026-09-25T17:34:27.287445+00:00", "trade", 8.0676, 1.0]
["2026-09-25T17:34:27.450971+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:27.573448+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:27.573488+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:27.573553+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:27.573643+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:27.583732+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:27.743658+00:00", "trade", 8.065, 10.0]
["2026-09-25T17:34:28.187249+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:28.274838+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:28.593476+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:28.593516+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:28.593581+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:28.593862+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:28.594022+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:28.668964+00:00", "trade", 8.07, 149.0]
["2026-09-25T17:34:29.359139+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:30.005968+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:31.527698+00:00", "trade", 8.065, 12.0]
["2026-09-25T17:34:31.527800+00:00", "trade", 8.065, 1.0]
["2026-09-25T17:34:33.838407+00:00", "trade", 8.065, 20.0]
["2026-09-25T17:34:34.347459+00:00", "trade", 8.065, 250.0]
["2026-09-25T17:34:34.347543+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:34.391514+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:34:34.586777+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:34.970704+00:00", "trade", 8.065, 34.0]
["2026-09-25T17:34:34.992792+00:00", "trade", 8.065, 1.0]
["2026-09-25T17:34:35.545053+00:00", "trade", 8.0665, 1.0]
["2026-09-25T17:34:35.959906+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:35.959909+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:34:35.969253+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:39.178320+00:00", "trade", 8.0614, 3.0]
["2026-09-25T17:34:40.632982+00:00", "trade", 8.065, 65.0]
["2026-09-25T17:34:41.879316+00:00", "trade", 8.07, 25.0]
["2026-09-25T17:34:41.917113+00:00", "trade", 8.065, 20.0]
["2026-09-25T17:34:42.184465+00:00", "trade", 8.065, 98.0]
["2026-09-25T17:34:42.206345+00:00", "trade", 8.065, 1.0]
["2026-09-25T17:34:42.463343+00:00", "trade", 8.0667, 100.0]
["2026-09-25T17:34:43.100438+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:43.538029+00:00", "trade", 8.0667, 1.0]
["2026-09-25T17:34:44.461247+00:00", "trade", 8.065, 40.0]
["2026-09-25T17:34:44.464500+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:44.464585+00:00", "trade", 8.065, 2.0]
["2026-09-25T17:34:44.552961+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:44.997494+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:44.997559+00:00", "trade", 8.065, 50.0]
["2026-09-25T17:34:45.056063+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:46.352740+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:47.542848+00:00", "trade", 8.0698, 500.0]
["2026-09-25T17:34:47.542933+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:47.572498+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:48.102922+00:00", "trade", 8.0732, 100.0]
["2026-09-25T17:34:48.292980+00:00", "trade", 8.068, 1.0]
["2026-09-25T17:34:49.578805+00:00", "trade", 8.0665, 1.0]
["2026-09-25T17:34:50.011917+00:00", "trade", 8.06, 5.0]
["2026-09-25T17:34:52.377847+00:00", "trade", 8.065, 20.0]
["2026-09-25T17:34:52.856361+00:00", "trade", 8.079, 100.0]
["2026-09-25T17:34:53.050493+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:53.768196+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:53.768203+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:34:53.809129+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:55.309519+00:00", "trade", 8.065, 10.0]
["2026-09-25T17:34:55.604573+00:00", "trade", 8.0699, 69.0]
["2026-09-25T17:34:56.496009+00:00", "trade", 8.0695, 20.0]
["2026-09-25T17:34:57.235555+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:57.235565+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:57.685264+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:34:57.685326+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:57.685326+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:57.685331+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:57.685396+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:57.698422+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:57.840159+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:34:59.915578+00:00", "trade", 8.079, 100.0]
["2026-09-25T17:34:59.996374+00:00", "trade", 8.065, 20.0]
["2026-09-25T17:35:00.005990+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:35:00.232213+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:35:00.240638+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:35:00.240673+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:35:00.266505+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:35:00.266510+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:35:02.001111+00:00", "trade", 8.0737, 192.0]
["2026-09-25T17:35:02.001778+00:00", "trade", 8.0734, 16.0]
["2026-09-25T17:35:02.001899+00:00", "trade", 8.0736, 34.0]
["2026-09-25T17:35:02.002650+00:00", "trade", 8.0734, 83.0]
["2026-09-25T17:35:02.809829+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:35:02.809884+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:35:02.853513+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:35:02.853518+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:35:03.008948+00:00", "trade", 8.065, 1.0]
["2026-09-25T17:35:03.013155+00:00", "trade", 8.065, 12.0]
["2026-09-25T17:35:03.023412+00:00", "trade", 8.065, 11.0]
["2026-09-25T17:35:03.048991+00:00", "trade", 8.065, 74.0]
["2026-09-25T17:35:03.934695+00:00", "trade", 8.07, 5000.0]
["2026-09-25T17:35:03.934777+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:35:04.081220+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:35:04.181484+00:00", "trade", 8.065, 41.0]
["2026-09-25T17:35:05.182525+00:00", "trade", 8.065, 843.0]
["2026-09-25T17:35:07.146208+00:00", "trade", 8.065, 1.0]
["2026-09-25T17:35:07.146220+00:00", "trade", 8.06, 1.0]
["2026-09-25T17:35:09.990797+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:35:10.276121+00:00", "trade", 8.0668, 100.0]
["2026-09-25T17:35:11.077559+00:00", "trade", 8.0665, 1.0]
["2026-09-25T17:35:11.881347+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:35:11.881457+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:35:11.932845+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:35:12.684353+00:00", "trade", 8.065, 362.0]
["2026-09-25T17:35:12.844755+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:35:14.996310+00:00", "trade", 8.0788, 100.0]
["2026-09-25T17:35:15.001305+00:00", "trade", 8.0788, 100.0]
["2026-09-25T17:35:15.003290+00:00", "trade", 8.0788, 100.0]
["2026-09-25T17:35:16.755477+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:35:16.755540+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:35:16.865632+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:35:17.141124+00:00", "trade", 8.065, 1.0]
["2026-09-25T17:35:17.974158+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:35:17.975198+00:00", "trade", 8.065, 2.0]
["2026-09-25T17:35:17.983095+00:00", "trade", 8.0711, 94.0]
["2026-09-25T17:35:18.223839+00:00", "trade", 8.067, 5.0]
["2026-09-25T17:35:18.755405+00:00", "trade", 8.065, 10.0]
["2026-09-25T17:35:19.948910+00:00", "trade", 8.0699, 700.0]
["2026-09-25T17:35:19.948997+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:35:20.087256+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:35:20.270454+00:00", "trade", 8.0735, 221.0]
["2026-09-25T17:35:21.299756+00:00", "trade", 8.065, 20.0]
["2026-09-25T17:35:21.572445+00:00", "trade", 8.065, 300.0]
["2026-09-25T17:35:26.688705+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:35:26.688788+00:00", "trade", 8.065, 1.0]
["2026-09-25T17:35:26.730875+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:35:27.005956+00:00", "trade", 8.06, 15.0]
["2026-09-25T17:35:29.838043+00:00", "trade", 8.065, 20.0]
["2026-09-25T17:35:29.991832+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:35:30.006021+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:35:30.171032+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:35:33.597532+00:00", "trade", 8.07, 5000.0]
["2026-09-25T17:35:35.574324+00:00", "trade", 8.0736, 24.0]
["2026-09-25T17:35:35.598546+00:00", "trade", 8.065, 2.0]
["2026-09-25T17:35:37.438160+00:00", "trade", 8.065, 2500.0]
["2026-09-25T17:35:37.441643+00:00", "trade", 8.065, 3.0]
["2026-09-25T17:35:37.442277+00:00", "trade", 8.065, 392.0]
["2026-09-25T17:35:37.445362+00:00", "trade", 8.065, 77.0]
["2026-09-25T17:35:37.467041+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:35:37.580985+00:00", "trade", 8.065, 1000.0]
["2026-09-25T17:35:37.756892+00:00", "trade", 8.0636, 2.0]
["2026-09-25T17:35:37.853413+00:00", "trade", 8.065, 20.0]
["2026-09-25T17:35:39.854460+00:00", "trade", 8.065, 848.0]
["2026-09-25T17:35:41.430781+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:35:42.014365+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:35:42.014370+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:35:42.014370+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:35:42.015323+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:35:42.518330+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:35:42.809914+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:35:42.809964+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:35:45.622851+00:00", "trade", 8.065, 20.0]
["2026-09-25T17:35:46.212990+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:35:46.260718+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:35:46.260718+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:35:46.371713+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:35:46.371768+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:35:46.688532+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:35:46.688561+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:35:48.226767+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:35:48.269728+00:00", "trade", 8.0614, 855.0]
["2026-09-25T17:35:48.270094+00:00", "trade", 8.0614, 1.0]
["2026-09-25T17:35:51.403944+00:00", "trade", 8.06, 1.0]
["2026-09-25T17:35:51.406733+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:35:53.033442+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:35:53.034471+00:00", "trade", 8.065, 2.0]
["2026-09-25T17:35:54.362228+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:35:54.362302+00:00", "trade", 8.07, 10.0]
["2026-09-25T17:35:54.463489+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:35:54.859226+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:35:58.092312+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:35:58.092367+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:35:58.111107+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:35:58.156638+00:00", "trade", 8.0666, 1.0]
["2026-09-25T17:35:58.160905+00:00", "trade", 8.065, 23.0]
["2026-09-25T17:35:58.161308+00:00", "trade", 8.065, 37.0]
["2026-09-25T17:35:59.036000+00:00", "trade", 8.0761, 7.0]
["2026-09-25T17:35:59.775990+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:35:59.775995+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:35:59.776050+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:35:59.776056+00:00", "trade", 8.065, 20.0]
["2026-09-25T17:35:59.806636+00:00", "trade", 8.069, 2.0]
["2026-09-25T17:36:00.006047+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:00.396153+00:00", "trade", 8.065, 11.0]
["2026-09-25T17:36:00.670532+00:00", "trade", 8.0735, 100.0]
["2026-09-25T17:36:02.654562+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:03.488803+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:03.489745+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:04.625393+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:05.061110+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:05.126208+00:00", "trade", 8.07, 14.0]
["2026-09-25T17:36:06.431826+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:36:08.896764+00:00", "trade", 8.0669, 19.0]
["2026-09-25T17:36:09.327395+00:00", "trade", 8.0735, 22.0]
["2026-09-25T17:36:09.400057+00:00", "trade", 8.07, 5000.0]
["2026-09-25T17:36:10.006258+00:00", "trade", 8.065, 6.0]
["2026-09-25T17:36:10.007292+00:00", "trade", 8.065, 2.0]
["2026-09-25T17:36:10.761379+00:00", "trade", 8.076, 100.0]
["2026-09-25T17:36:11.500259+00:00", "trade", 8.065, 400.0]
["2026-09-25T17:36:11.500288+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:11.501025+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:11.501466+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:11.503671+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:11.503701+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:11.512472+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:11.569126+00:00", "trade", 8.065, 361.0]
["2026-09-25T17:36:11.636652+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:36:11.710832+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:36:12.270231+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:12.328615+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:14.225881+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:36:14.472670+00:00", "trade", 8.065, 160.0]
["2026-09-25T17:36:14.609697+00:00", "trade", 8.065, 200.0]
["2026-09-25T17:36:14.612531+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:14.612632+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:14.616807+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:14.616827+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:14.616944+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:36:14.616950+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:36:14.616957+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:14.617559+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:14.617563+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:14.617599+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:14.617599+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:14.618040+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:14.618040+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:14.618240+00:00", "trade", 8.065, 104.0]
["2026-09-25T17:36:14.618681+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:14.619598+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:15.517143+00:00", "trade", 8.07, 22.0]
["2026-09-25T17:36:15.971080+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:16.345101+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:16.808875+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:16.823600+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:17.126228+00:00", "trade", 8.065, 20.0]
["2026-09-25T17:36:19.378231+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:20.482910+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:20.483386+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:20.757492+00:00", "trade", 8.0757, 100.0]
["2026-09-25T17:36:21.328002+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:22.626874+00:00", "trade", 8.065, 3.0]
["2026-09-25T17:36:22.996173+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:22.996180+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:36:23.015288+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:23.172121+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:23.391438+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:23.689724+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:23.769019+00:00", "trade", 8.074, 100.0]
["2026-09-25T17:36:24.854158+00:00", "trade", 8.065, 20.0]
["2026-09-25T17:36:24.854246+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:25.051049+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:28.496612+00:00", "trade", 8.0756, 500.0]
["2026-09-25T17:36:28.840204+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:28.840270+00:00", "trade", 8.065, 9.0]
["2026-09-25T17:36:28.840952+00:00", "trade", 8.065, 3.0]
["2026-09-25T17:36:29.011551+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:30.006069+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:30.536018+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:36:30.536101+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:30.823770+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:31.280663+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:31.280729+00:00", "trade", 8.065, 10.0]
["2026-09-25T17:36:31.427517+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:32.255947+00:00", "trade", 8.0675, 2.0]
["2026-09-25T17:36:32.714686+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:32.721894+00:00", "trade", 8.065, 47.0]
["2026-09-25T17:36:32.964428+00:00", "trade", 8.065, 20.0]
["2026-09-25T17:36:34.117363+00:00", "trade", 8.0636, 1.0]
["2026-09-25T17:36:35.648781+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:36.078514+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:36.744236+00:00", "trade", 8.0699, 30.0]
["2026-09-25T17:36:36.744323+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:36.813001+00:00", "trade", 8.07, 5.0]
["2026-09-25T17:36:37.046037+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:37.046112+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:37.433898+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:36:37.433980+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:37.568004+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:37.896301+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:38.037711+00:00", "trade", 8.065, 585.0]
["2026-09-25T17:36:38.037793+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:38.245151+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:38.930808+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:39.144802+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:39.192506+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:39.268477+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:39.279483+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:39.279859+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:39.506223+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:39.976044+00:00", "trade", 8.065, 10.0]
["2026-09-25T17:36:40.948561+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:40.948794+00:00", "trade", 8.07, 130.0]
["2026-09-25T17:36:40.948800+00:00", "trade", 8.065, 129.0]
["2026-09-25T17:36:40.948833+00:00", "trade", 8.065, 1.0]
["2026-09-25T17:36:40.948887+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:41.001404+00:00", "trade", 8.065, 303.0]
["2026-09-25T17:36:41.012720+00:00", "trade", 8.065, 20.0]
["2026-09-25T17:36:41.132516+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:36:41.175124+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:36:41.227104+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:41.228457+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:41.278978+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:41.279053+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:41.401675+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:41.622646+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:41.684047+00:00", "trade", 8.065, 366.0]
["2026-09-25T17:36:41.953629+00:00", "trade", 8.065, 6.0]
["2026-09-25T17:36:42.505169+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:36:42.505252+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:42.516674+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:42.610918+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:42.610998+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:42.679020+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:43.147579+00:00", "trade", 8.065, 400.0]
["2026-09-25T17:36:43.147583+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:36:43.147646+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:43.147661+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:43.147838+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:36:43.148061+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:36:43.150683+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:36:43.152851+00:00", "trade", 8.06, 98.0]
["2026-09-25T17:36:43.153380+00:00", "trade", 8.06, 2.0]
["2026-09-25T17:36:43.153434+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:36:43.155368+00:00", "trade", 8.06, 498.0]
["2026-09-25T17:36:43.182760+00:00", "trade", 8.065, 2600.0]
["2026-09-25T17:36:43.235181+00:00", "trade", 8.065, 1239.0]
["2026-09-25T17:36:43.321941+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:43.356673+00:00", "trade", 8.0665, 1.0]
["2026-09-25T17:36:43.358039+00:00", "trade", 8.065, 838.0]
["2026-09-25T17:36:43.507106+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:43.508064+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:43.609515+00:00", "trade", 8.065, 1000.0]
["2026-09-25T17:36:44.816253+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:45.638545+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:46.769973+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:47.422303+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:36:47.422371+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:47.422381+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:47.433072+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:47.533621+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:47.735402+00:00", "trade", 8.06, 10.0]
["2026-09-25T17:36:47.735408+00:00", "trade", 8.065, 10.0]
["2026-09-25T17:36:49.220229+00:00", "trade", 8.065, 20.0]
["2026-09-25T17:36:51.062393+00:00", "trade", 8.0613, 1000.0]
["2026-09-25T17:36:51.062476+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:51.111800+00:00", "trade", 8.065, 200.0]
["2026-09-25T17:36:51.258437+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:51.259470+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:51.359242+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:52.135831+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:52.527303+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:52.883465+00:00", "trade", 8.065, 1000.0]
["2026-09-25T17:36:52.883551+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:53.272361+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:53.768516+00:00", "trade", 8.06, 8.0]
["2026-09-25T17:36:54.024883+00:00", "trade", 8.06, 19.0]
["2026-09-25T17:36:55.135011+00:00", "trade", 8.0734, 600.0]
["2026-09-25T17:36:56.180284+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:36:56.180348+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:56.180358+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:56.181307+00:00", "trade", 8.065, 2.0]
["2026-09-25T17:36:56.291413+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:56.291418+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:56.571825+00:00", "trade", 8.0605, 154.0]
["2026-09-25T17:36:57.409806+00:00", "trade", 8.065, 20.0]
["2026-09-25T17:36:57.657043+00:00", "trade", 8.07, 300.0]
["2026-09-25T17:36:57.658095+00:00", "trade", 8.065, 678.0]
["2026-09-25T17:36:57.658176+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:57.658176+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:57.801412+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:58.103536+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:36:58.691213+00:00", "trade", 8.07, 50.0]
["2026-09-25T17:37:00.006090+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:37:00.022431+00:00", "trade", 8.065, 5.0]
["2026-09-25T17:37:00.818065+00:00", "trade", 8.0636, 1.0]
["2026-09-25T17:37:01.255228+00:00", "trade", 8.07, 50.0]
["2026-09-25T17:37:01.255252+00:00", "trade", 8.065, 50.0]
["2026-09-25T17:37:02.316615+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:37:02.316615+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:37:02.316619+00:00", "trade", 8.065, 600.0]
["2026-09-25T17:37:02.316796+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:37:02.431133+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:37:02.633129+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:37:02.769870+00:00", "trade", 8.065, 600.0]
["2026-09-25T17:37:02.769949+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:37:02.785161+00:00", "trade", 8.065, 12.0]
["2026-09-25T17:37:02.792361+00:00", "trade", 8.065, 79.0]
["2026-09-25T17:37:02.994968+00:00", "trade", 8.065, 500.0]
["2026-09-25T17:37:03.037712+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:37:03.037721+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:37:03.136702+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:37:03.688888+00:00", "trade", 8.0733, 13.0]
["2026-09-25T17:37:04.042388+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:37:04.917225+00:00", "trade", 8.07, 26.0]
["2026-09-25T17:37:04.935030+00:00", "trade", 8.065, 26.0]
["2026-09-25T17:37:05.056312+00:00", "trade", 8.062, 473.0]
["2026-09-25T17:37:05.056397+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:37:05.109544+00:00", "trade", 8.0601, 4412.0]
["2026-09-25T17:37:05.109624+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:37:05.250258+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:37:05.568115+00:00", "trade", 8.0731, 13.0]
["2026-09-25T17:37:05.781241+00:00", "trade", 8.065, 20.0]
["2026-09-25T17:37:06.605960+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:37:06.789417+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:37:06.961522+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:37:09.115656+00:00", "trade", 8.073, 100.0]
["2026-09-25T17:37:09.756199+00:00", "trade", 8.0648, 17.0]
["2026-09-25T17:37:10.107951+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:37:10.196181+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:37:10.351677+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:37:10.420992+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:37:10.531697+00:00", "trade", 8.0698, 500.0]
["2026-09-25T17:37:10.531780+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:37:10.533339+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:37:10.533420+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:37:10.533456+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:37:10.535219+00:00", "trade", 8.065, 300.0]
["2026-09-25T17:37:10.544784+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:37:10.548663+00:00", "trade", 8.065, 264.0]
["2026-09-25T17:37:10.549024+00:00", "trade", 8.065, 172.0]
["2026-09-25T17:37:10.635603+00:00", "trade", 8.065, 200.0]
["2026-09-25T17:37:10.648937+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:37:10.787043+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:37:10.998351+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:37:10.998525+00:00", "trade", 8.065, 65.0]
["2026-09-25T17:37:11.001220+00:00", "trade", 8.065, 178.0]
["2026-09-25T17:37:11.011477+00:00", "trade", 8.065, 356.0]
["2026-09-25T17:37:11.041654+00:00", "trade", 8.065, 1.0]
["2026-09-25T17:37:11.894168+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:37:12.638345+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:37:13.107397+00:00", "trade", 8.0677, 1.0]
["2026-09-25T17:37:13.152544+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:37:13.152549+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:37:13.161099+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:37:13.161265+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:37:13.161335+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:37:13.161340+00:00", "trade", 8.065, 294.0]
["2026-09-25T17:37:13.161358+00:00", "trade", 8.07, 294.0]
["2026-09-25T17:37:13.161425+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:37:13.161508+00:00", "trade", 8.065, 631.0]
["2026-09-25T17:37:13.161726+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:37:13.161946+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:37:13.458397+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:37:13.603773+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:37:13.964013+00:00", "trade", 8.065, 20.0]
["2026-09-25T17:37:13.967249+00:00", "trade", 8.065, 62.0]
["2026-09-25T17:37:14.650239+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:37:14.884211+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:37:15.171109+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:37:16.093977+00:00", "trade", 8.0699, 10.0]
["2026-09-25T17:37:16.168275+00:00", "trade", 8.064, 1.0]
["2026-09-25T17:37:16.243132+00:00", "trade", 8.065, 40.0]
["2026-09-25T17:37:17.747451+00:00", "trade", 8.065, 1.0]
["2026-09-25T17:37:17.861065+00:00", "trade", 8.0686, 61.0]
["2026-09-25T17:37:18.152314+00:00", "trade", 8.0686, 1.0]
["2026-09-25T17:37:18.766072+00:00", "trade", 8.0692, 100.0]
["2026-09-25T17:37:19.756047+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:37:19.756053+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:37:19.756068+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:37:19.757972+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:37:19.785783+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:37:19.786700+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:37:19.886348+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:37:20.016498+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:37:20.352848+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:37:20.499612+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:37:20.653639+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:37:20.653692+00:00", "trade", 8.065, 25.0]
["2026-09-25T17:37:20.654546+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:37:20.691865+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:37:20.691870+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:37:20.864170+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:37:20.904942+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:37:21.005903+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:37:21.008699+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:37:21.111730+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:37:21.164933+00:00", "trade", 8.0692, 300.0]
["2026-09-25T17:37:21.276507+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:37:21.380133+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:37:21.521981+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:37:21.622816+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:37:21.694416+00:00", "trade", 8.065, 20.0]
["2026-09-25T17:37:22.006950+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:37:22.084730+00:00", "trade", 8.07, 2000.0]
["2026-09-25T17:37:22.084733+00:00", "trade", 8.07, 1400.0]
["2026-09-25T17:37:22.084748+00:00", "trade", 8.07, 5.0]
["2026-09-25T17:37:22.084754+00:00", "trade", 8.07, 120.0]
["2026-09-25T17:37:22.084754+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:37:22.084758+00:00", "trade", 8.07, 700.0]
["2026-09-25T17:37:22.084758+00:00", "trade", 8.07, 900.0]
["2026-09-25T17:37:22.084763+00:00", "trade", 8.07, 96.0]
["2026-09-25T17:37:22.084763+00:00", "trade", 8.07, 9.0]
["2026-09-25T17:37:22.084775+00:00", "trade", 8.07, 76.0]
["2026-09-25T17:37:22.084775+00:00", "trade", 8.07, 1200.0]
["2026-09-25T17:37:22.084782+00:00", "trade", 8.07, 3300.0]
["2026-09-25T17:37:22.084782+00:00", "trade", 8.07, 500.0]
["2026-09-25T17:37:22.084785+00:00", "trade", 8.07, 64.0]
["2026-09-25T17:37:22.084785+00:00", "trade", 8.07, 64.0]
["2026-09-25T17:37:22.084786+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:37:22.084786+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:37:22.084790+00:00", "trade", 8.07, 200.0]
["2026-09-25T17:37:22.084790+00:00", "trade", 8.07, 200.0]
["2026-09-25T17:37:22.084791+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:37:22.084794+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:37:22.084794+00:00", "trade", 8.07, 400.0]
["2026-09-25T17:37:22.084796+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:37:22.084796+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:37:22.084800+00:00", "trade", 8.07, 2.0]
["2026-09-25T17:37:22.084800+00:00", "trade", 8.07, 10.0]
["2026-09-25T17:37:22.084800+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:37:22.084801+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:37:22.084805+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:37:22.084805+00:00", "trade", 8.07, 29.0]
["2026-09-25T17:37:22.084805+00:00", "trade", 8.07, 1.0]
["2026-09-25T17:37:22.084805+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:37:22.084806+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:37:22.084808+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:37:22.084808+00:00", "trade", 8.07, 700.0]
["2026-09-25T17:37:22.084811+00:00", "trade", 8.07, 2200.0]
["2026-09-25T17:37:22.084811+00:00", "trade", 8.07, 500.0]
["2026-09-25T17:37:22.084814+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:37:22.084814+00:00", "trade", 8.07, 1000.0]
["2026-09-25T17:37:22.084814+00:00", "trade", 8.07, 1000.0]
["2026-09-25T17:37:22.084820+00:00", "trade", 8.07, 600.0]
["2026-09-25T17:37:22.084820+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:37:22.084820+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:37:22.084826+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:37:22.084826+00:00", "trade", 8.07, 50.0]
["2026-09-25T17:37:22.084826+00:00", "trade", 8.07, 5500.0]
["2026-09-25T17:37:22.084829+00:00", "trade", 8.07, 10.0]
["2026-09-25T17:37:22.084829+00:00", "trade", 8.07, 433.0]
["2026-09-25T17:37:22.084841+00:00", "trade", 8.07, 371.0]
["2026-09-25T17:37:22.084851+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:37:22.084881+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:37:22.084886+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:37:22.084886+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:37:22.084891+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:37:22.084941+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:37:22.084981+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:37:22.084981+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:37:22.085009+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:37:22.085037+00:00", "trade", 8.07, 61.0]
["2026-09-25T17:37:22.085042+00:00", "trade", 8.07, 400.0]
["2026-09-25T17:37:22.085042+00:00", "trade", 8.07, 1.0]
["2026-09-25T17:37:22.085042+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:37:22.085047+00:00", "trade", 8.07, 5.0]
["2026-09-25T17:37:22.085051+00:00", "trade", 8.07, 34.0]
["2026-09-25T17:37:22.085087+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:37:22.085102+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:37:22.085127+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:37:22.085127+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:37:22.085132+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:37:22.085167+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:22.085177+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:22.085182+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:22.085192+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:22.085212+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:22.085362+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:22.085400+00:00", "trade", 8.07, 10.0]
["2026-09-25T17:37:22.085400+00:00", "trade", 8.07, 300.0]
["2026-09-25T17:37:22.085427+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:22.085427+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:22.085452+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:22.085488+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:22.085528+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:22.085573+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:22.085658+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:22.085658+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:22.085743+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:22.085743+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:22.085788+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:22.085873+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:22.085929+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:22.085929+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:22.085969+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:22.085999+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:22.086024+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:22.086119+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:22.086119+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:22.086154+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:22.086194+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:22.086274+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:22.086570+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:22.086600+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:22.087076+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:22.087193+00:00", "trade", 8.075, 19.0]
["2026-09-25T17:37:22.088209+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:22.088635+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:22.088635+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:22.089071+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:22.089123+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:37:22.090023+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:22.090404+00:00", "trade", 8.075, 515.0]
["2026-09-25T17:37:22.090801+00:00", "trade", 8.075, 300.0]
["2026-09-25T17:37:22.091156+00:00", "trade", 8.07, 11.0]
["2026-09-25T17:37:22.091661+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:37:22.094963+00:00", "trade", 8.07, 2.0]
["2026-09-25T17:37:22.105521+00:00", "trade", 8.075, 400.0]
["2026-09-25T17:37:22.105524+00:00", "trade", 8.075, 285.0]
["2026-09-25T17:37:22.106112+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:22.111013+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:22.132303+00:00", "trade", 8.075, 633.0]
["2026-09-25T17:37:22.139108+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:37:22.185575+00:00", "trade", 8.075, 1012.0]
["2026-09-25T17:37:22.186683+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:22.399901+00:00", "trade", 8.0694, 100.0]
["2026-09-25T17:37:23.556352+00:00", "trade", 8.0727, 200.0]
["2026-09-25T17:37:23.592131+00:00", "trade", 8.0771, 100.0]
["2026-09-25T17:37:23.643466+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:23.646794+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:24.271703+00:00", "trade", 8.0786, 12.0]
["2026-09-25T17:37:24.673586+00:00", "trade", 8.0768, 1.0]
["2026-09-25T17:37:24.673947+00:00", "trade", 8.0768, 1.0]
["2026-09-25T17:37:24.742676+00:00", "trade", 8.0786, 1.0]
["2026-09-25T17:37:25.026403+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:25.039449+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:25.321155+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:25.438028+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:25.439000+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:25.439020+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:26.953388+00:00", "trade", 8.075, 4.0]
["2026-09-25T17:37:27.138785+00:00", "trade", 8.0727, 4.0]
["2026-09-25T17:37:27.731102+00:00", "trade", 8.0773, 90.0]
["2026-09-25T17:37:27.952914+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:28.495224+00:00", "trade", 8.075, 1.0]
["2026-09-25T17:37:30.006117+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:30.267803+00:00", "trade", 8.0799, 60.0]
["2026-09-25T17:37:30.631230+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:30.631706+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:31.496236+00:00", "trade", 8.075, 842.0]
["2026-09-25T17:37:32.114590+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:32.115307+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:33.156713+00:00", "trade", 8.0727, 100.0]
["2026-09-25T17:37:37.497320+00:00", "trade", 8.075, 676.0]
["2026-09-25T17:37:37.641950+00:00", "trade", 8.075, 30.0]
["2026-09-25T17:37:38.388985+00:00", "trade", 8.075, 50.0]
["2026-09-25T17:37:42.295094+00:00", "trade", 8.0771, 50.0]
["2026-09-25T17:37:43.808747+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:43.809188+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:44.103322+00:00", "trade", 8.0712, 12.0]
["2026-09-25T17:37:44.282738+00:00", "trade", 8.0687, 5.0]
["2026-09-25T17:37:44.283108+00:00", "trade", 8.0679, 1.0]
["2026-09-25T17:37:44.288338+00:00", "trade", 8.0708, 4.0]
["2026-09-25T17:37:44.734290+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:44.734335+00:00", "trade", 8.08, 10.0]
["2026-09-25T17:37:44.734731+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:44.734811+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:45.571739+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:45.856847+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:45.858977+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:45.859138+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:45.859138+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:45.870379+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:45.942286+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:46.038916+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:46.111262+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:37:46.111699+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:46.323868+00:00", "trade", 8.07, 50.0]
["2026-09-25T17:37:46.324886+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:46.702004+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:47.357504+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:47.433169+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:47.627632+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:47.689931+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:47.980824+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:37:47.981825+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:48.020893+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:48.021119+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:48.282827+00:00", "trade", 8.0732, 167.0]
["2026-09-25T17:37:48.283185+00:00", "trade", 8.0732, 1.0]
["2026-09-25T17:37:48.286381+00:00", "trade", 8.075, 500.0]
["2026-09-25T17:37:49.754961+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:49.754963+00:00", "trade", 8.08, 300.0]
["2026-09-25T17:37:49.754993+00:00", "trade", 8.08, 200.0]
["2026-09-25T17:37:49.755037+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:49.755598+00:00", "trade", 8.08, 200.0]
["2026-09-25T17:37:49.755924+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:49.755964+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:49.755964+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:49.756004+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:49.756004+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:49.756004+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:49.756079+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:49.756445+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:49.756600+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:49.757202+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:49.757362+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:49.757643+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:49.783703+00:00", "trade", 8.08, 300.0]
["2026-09-25T17:37:49.784687+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:49.821745+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:49.822221+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:49.847391+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:49.961267+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:49.961748+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:50.044510+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:50.045854+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:50.763372+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:51.639567+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:51.861144+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:37:52.044386+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:53.251499+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:53.253018+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:54.171439+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:54.202484+00:00", "trade", 8.0774, 5.0]
["2026-09-25T17:37:54.874948+00:00", "trade", 8.0723, 1.0]
["2026-09-25T17:37:55.687653+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:55.779803+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:55.779808+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:55.780279+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:56.629074+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:56.629515+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:57.159928+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:58.690782+00:00", "trade", 8.075, 20.0]
["2026-09-25T17:37:59.377887+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:59.378840+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:37:59.491311+00:00", "trade", 8.075, 25.0]
["2026-09-25T17:38:00.006143+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:00.013977+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:00.014418+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:00.014894+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:00.015059+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:00.015059+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:00.015455+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:00.015495+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:00.016738+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:00.055572+00:00", "trade", 8.072, 300.0]
["2026-09-25T17:38:00.551070+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:00.680954+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:00.839667+00:00", "trade", 8.0798, 10.0]
["2026-09-25T17:38:00.840284+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:00.843676+00:00", "trade", 8.075, 648.0]
["2026-09-25T17:38:00.844677+00:00", "trade", 8.075, 578.0]
["2026-09-25T17:38:00.845245+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:01.397986+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:01.398818+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:01.478132+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:01.956225+00:00", "trade", 8.075, 1000.0]
["2026-09-25T17:38:01.956831+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:02.387136+00:00", "trade", 8.0692, 100.0]
["2026-09-25T17:38:02.651194+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:06.830793+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:06.915540+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:07.101070+00:00", "trade", 8.075, 23.0]
["2026-09-25T17:38:07.231081+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:08.094281+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:08.097564+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:08.196915+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:08.196955+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:08.197401+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:09.571843+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:10.090964+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:10.126303+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:10.130769+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:10.133319+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:10.248494+00:00", "trade", 8.0696, 26.0]
["2026-09-25T17:38:10.551525+00:00", "trade", 8.0782, 189.0]
["2026-09-25T17:38:10.887160+00:00", "trade", 8.0768, 5.0]
["2026-09-25T17:38:10.953652+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:11.459647+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:11.460098+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:11.705802+00:00", "trade", 8.08, 1.0]
["2026-09-25T17:38:11.710400+00:00", "trade", 8.08, 1.0]
["2026-09-25T17:38:11.779221+00:00", "trade", 8.0795, 617.0]
["2026-09-25T17:38:11.779638+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:12.274551+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:38:12.275032+00:00", "trade", 8.08, 100.0]
["2026-09-25T17:38:12.276668+00:00", "trade", 8.0761, 100.0]
["2026-09-25T17:38:12.276870+00:00", "trade", 8.0761, 100.0]
["2026-09-25T17:38:12.296544+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:12.297311+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:12.693253+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:12.710529+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:12.732493+00:00", "trade", 8.0685, 5.0]
["2026-09-25T17:38:12.758238+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:13.164884+00:00", "trade", 8.0799, 2500.0]
["2026-09-25T17:38:13.165532+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:13.168237+00:00", "trade", 8.075, 1.0]
["2026-09-25T17:38:13.310542+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:13.526576+00:00", "trade", 8.075, 4.0]
["2026-09-25T17:38:13.527619+00:00", "trade", 8.075, 340.0]
["2026-09-25T17:38:13.528211+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:13.528606+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:13.656401+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:13.656656+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:14.193223+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:14.196198+00:00", "trade", 8.075, 27.0]
["2026-09-25T17:38:14.196787+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:14.248480+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:14.248520+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:14.271239+00:00", "trade", 8.075, 220.0]
["2026-09-25T17:38:14.271690+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:14.271690+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:14.379087+00:00", "trade", 8.075, 10.0]
["2026-09-25T17:38:14.379409+00:00", "trade", 8.075, 800.0]
["2026-09-25T17:38:14.379448+00:00", "trade", 8.075, 1442.0]
["2026-09-25T17:38:14.379523+00:00", "trade", 8.075, 790.0]
["2026-09-25T17:38:14.379568+00:00", "trade", 8.075, 5.0]
["2026-09-25T17:38:14.380097+00:00", "trade", 8.075, 750.0]
["2026-09-25T17:38:14.380161+00:00", "trade", 8.075, 22.0]
["2026-09-25T17:38:14.380224+00:00", "trade", 8.075, 800.0]
["2026-09-25T17:38:14.380723+00:00", "trade", 8.075, 72.0]
["2026-09-25T17:38:14.381397+00:00", "trade", 8.075, 68.0]
["2026-09-25T17:38:14.381505+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:38:14.381993+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:14.382007+00:00", "trade", 8.075, 300.0]
["2026-09-25T17:38:14.384930+00:00", "trade", 8.075, 800.0]
["2026-09-25T17:38:14.386211+00:00", "trade", 8.075, 59.0]
["2026-09-25T17:38:14.487321+00:00", "trade", 8.075, 250.0]
["2026-09-25T17:38:14.488448+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:38:14.495981+00:00", "trade", 8.075, 800.0]
["2026-09-25T17:38:14.543948+00:00", "trade", 8.075, 1200.0]
["2026-09-25T17:38:14.545229+00:00", "trade", 8.075, 68.0]
["2026-09-25T17:38:14.789789+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:14.789804+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:14.789832+00:00", "trade", 8.075, 200.0]
["2026-09-25T17:38:14.789832+00:00", "trade", 8.075, 300.0]
["2026-09-25T17:38:14.789838+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:38:14.789838+00:00", "trade", 8.075, 300.0]
["2026-09-25T17:38:14.790095+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:14.790301+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:38:14.790301+00:00", "trade", 8.075, 400.0]
["2026-09-25T17:38:14.790701+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:14.790741+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:14.790741+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:14.791217+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:14.804624+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:14.804624+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:14.804624+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:14.804744+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:14.805065+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:14.805307+00:00", "trade", 8.07, 177.0]
["2026-09-25T17:38:14.805370+00:00", "trade", 8.07, 600.0]
["2026-09-25T17:38:14.806263+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:14.806660+00:00", "trade", 8.0732, 63.0]
["2026-09-25T17:38:14.807726+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:14.808027+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:14.851671+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:14.851791+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:14.851801+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:14.851806+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:14.893566+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:15.105480+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:15.807005+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:15.889889+00:00", "trade", 8.0701, 1.0]
["2026-09-25T17:38:15.892393+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:16.316749+00:00", "trade", 8.0719, 100.0]
["2026-09-25T17:38:16.350449+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:16.350490+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:38:16.350529+00:00", "trade", 8.07, 600.0]
["2026-09-25T17:38:16.359826+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:16.779253+00:00", "trade", 8.07, 5.0]
["2026-09-25T17:38:16.779307+00:00", "trade", 8.07, 29.0]
["2026-09-25T17:38:16.779311+00:00", "trade", 8.07, 3.0]
["2026-09-25T17:38:16.779311+00:00", "trade", 8.07, 1100.0]
["2026-09-25T17:38:16.779314+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:16.779317+00:00", "trade", 8.07, 371.0]
["2026-09-25T17:38:16.779317+00:00", "trade", 8.07, 300.0]
["2026-09-25T17:38:16.779317+00:00", "trade", 8.07, 300.0]
["2026-09-25T17:38:16.779320+00:00", "trade", 8.07, 500.0]
["2026-09-25T17:38:16.779320+00:00", "trade", 8.07, 5.0]
["2026-09-25T17:38:16.779323+00:00", "trade", 8.07, 300.0]
["2026-09-25T17:38:16.779323+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:38:16.779323+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:38:16.779326+00:00", "trade", 8.07, 500.0]
["2026-09-25T17:38:16.779326+00:00", "trade", 8.07, 1000.0]
["2026-09-25T17:38:16.779330+00:00", "trade", 8.07, 3.0]
["2026-09-25T17:38:16.779330+00:00", "trade", 8.07, 700.0]
["2026-09-25T17:38:16.779334+00:00", "trade", 8.07, 200.0]
["2026-09-25T17:38:16.779334+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:38:16.779344+00:00", "trade", 8.07, 20.0]
["2026-09-25T17:38:16.779350+00:00", "trade", 8.07, 200.0]
["2026-09-25T17:38:16.779354+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:16.779354+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:16.779365+00:00", "trade", 8.07, 200.0]
["2026-09-25T17:38:16.779368+00:00", "trade", 8.07, 600.0]
["2026-09-25T17:38:16.779455+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:16.779460+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:16.779467+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:38:16.779470+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:16.779479+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:38:16.779482+00:00", "trade", 8.07, 8.0]
["2026-09-25T17:38:16.779482+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:38:16.779500+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:16.779575+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:16.779635+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:16.779685+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:38:16.779705+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:16.779715+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:16.779720+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:16.779720+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:16.779756+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:38:16.779790+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:38:16.779804+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:38:16.779806+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:38:16.779816+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:38:16.779821+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:38:16.779831+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:38:16.779831+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:16.779836+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:16.779867+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:38:16.779871+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:16.779956+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:38:16.779976+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:38:16.779981+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:38:16.780014+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:38:16.780122+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:38:16.780176+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:38:16.780267+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:38:16.780345+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:38:16.780507+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:38:16.780523+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:38:16.780523+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:38:16.780525+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:38:16.780525+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:38:16.780532+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:38:16.780552+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:16.780557+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:38:16.780598+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:38:16.780606+00:00", "trade", 8.07, 53.0]
["2026-09-25T17:38:16.780703+00:00", "trade", 8.07, 54.0]
["2026-09-25T17:38:16.780763+00:00", "trade", 8.07, 67.0]
["2026-09-25T17:38:16.780993+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:16.780995+00:00", "trade", 8.07, 400.0]
["2026-09-25T17:38:16.781039+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:16.781064+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:16.781064+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:16.781069+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:16.781069+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:16.781079+00:00", "trade", 8.07, 50.0]
["2026-09-25T17:38:16.781089+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:16.781109+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:16.781151+00:00", "trade", 8.07, 800.0]
["2026-09-25T17:38:16.781349+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:16.781565+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:16.781869+00:00", "trade", 8.065, 1442.0]
["2026-09-25T17:38:16.782420+00:00", "trade", 8.07, 55.0]
["2026-09-25T17:38:16.782848+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:16.782908+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:16.783103+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:16.783404+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:16.783434+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:16.783549+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:16.783585+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:16.783635+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:16.783665+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:16.783785+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:16.784417+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:16.784993+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:16.785068+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:16.789669+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:16.795663+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:16.800436+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:38:16.810170+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:38:16.810554+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:16.810719+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:16.810794+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:16.810794+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:16.811040+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:16.811516+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:16.818806+00:00", "trade", 8.07, 900.0]
["2026-09-25T17:38:16.818879+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:16.818934+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:16.819761+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:16.819761+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:16.819761+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:16.820084+00:00", "trade", 8.0672, 74.0]
["2026-09-25T17:38:16.831891+00:00", "trade", 8.07, 700.0]
["2026-09-25T17:38:16.831894+00:00", "trade", 8.07, 200.0]
["2026-09-25T17:38:16.831945+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:16.834925+00:00", "trade", 8.065, 30.0]
["2026-09-25T17:38:16.835066+00:00", "trade", 8.065, 128.0]
["2026-09-25T17:38:16.838365+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:16.938839+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:17.036762+00:00", "trade", 8.0718, 100.0]
["2026-09-25T17:38:17.621193+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:17.680274+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:17.680604+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:38:17.680996+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:19.197258+00:00", "trade", 8.0721, 11.0]
["2026-09-25T17:38:19.200725+00:00", "trade", 8.0721, 1.0]
["2026-09-25T17:38:19.832896+00:00", "trade", 8.065, 872.0]
["2026-09-25T17:38:19.834183+00:00", "trade", 8.0672, 59.0]
["2026-09-25T17:38:21.095524+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:21.095534+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:21.095589+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:21.095649+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:21.096025+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:21.096070+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:21.115486+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:21.115546+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:21.121457+00:00", "trade", 8.065, 800.0]
["2026-09-25T17:38:21.121472+00:00", "trade", 8.065, 800.0]
["2026-09-25T17:38:21.121540+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:21.122393+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:21.122393+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:21.207748+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:38:21.540652+00:00", "trade", 8.065, 61.0]
["2026-09-25T17:38:21.541936+00:00", "trade", 8.065, 51.0]
["2026-09-25T17:38:21.545668+00:00", "trade", 8.0694, 97.0]
["2026-09-25T17:38:21.546282+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:21.602114+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:21.698198+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:21.708668+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:21.735662+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:21.735728+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:21.735730+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:38:21.736078+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:21.736585+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:21.736850+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:21.737492+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:21.740394+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:21.766446+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:21.767368+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:21.790045+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:38:21.791014+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:21.791054+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:21.831641+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:21.832350+00:00", "trade", 8.065, 189.0]
["2026-09-25T17:38:21.832483+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:22.763050+00:00", "trade", 8.06, 80.0]
["2026-09-25T17:38:23.523963+00:00", "trade", 8.07, 32.0]
["2026-09-25T17:38:24.249040+00:00", "trade", 8.065, 300.0]
["2026-09-25T17:38:25.538670+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:26.250039+00:00", "trade", 8.065, 588.0]
["2026-09-25T17:38:27.315369+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:28.090103+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:28.090539+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:28.091341+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:29.084917+00:00", "trade", 8.065, 500.0]
["2026-09-25T17:38:29.086192+00:00", "trade", 8.0653, 58.0]
["2026-09-25T17:38:29.361074+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:29.461949+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:29.752160+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:30.006174+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:30.389682+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:30.672380+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:30.786211+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:31.606850+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:38:31.726772+00:00", "trade", 8.0699, 10.0]
["2026-09-25T17:38:32.012699+00:00", "trade", 8.06, 17.0]
["2026-09-25T17:38:32.034347+00:00", "trade", 8.06, 1.0]
["2026-09-25T17:38:33.085944+00:00", "trade", 8.065, 490.0]
["2026-09-25T17:38:33.103521+00:00", "trade", 8.0673, 20.0]
["2026-09-25T17:38:33.558528+00:00", "trade", 8.0672, 2.0]
["2026-09-25T17:38:34.677811+00:00", "trade", 8.0651, 609.0]
["2026-09-25T17:38:34.681551+00:00", "trade", 8.065, 70.0]
["2026-09-25T17:38:34.699667+00:00", "trade", 8.0651, 1.0]
["2026-09-25T17:38:35.165601+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:35.629425+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:35.630312+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:35.650404+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:38:35.651322+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:35.658098+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:35.805591+00:00", "trade", 8.0634, 97.0]
["2026-09-25T17:38:35.805958+00:00", "trade", 8.0634, 1.0]
["2026-09-25T17:38:35.806210+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:36.045370+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:36.825018+00:00", "trade", 8.065, 25.0]
["2026-09-25T17:38:37.470112+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:37.567664+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:37.587130+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:37.598507+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:38.033087+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:38.067528+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:38.084073+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:38.207106+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:38.449508+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:38.449989+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:38.465335+00:00", "trade", 8.0699, 1.0]
["2026-09-25T17:38:38.598477+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:38.632403+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:38.632463+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:38.632929+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:38.638046+00:00", "trade", 8.07, 625.0]
["2026-09-25T17:38:38.638071+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:38.638073+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:38:38.638076+00:00", "trade", 8.07, 300.0]
["2026-09-25T17:38:38.638078+00:00", "trade", 8.07, 2500.0]
["2026-09-25T17:38:38.638078+00:00", "trade", 8.07, 500.0]
["2026-09-25T17:38:38.638082+00:00", "trade", 8.07, 900.0]
["2026-09-25T17:38:38.638124+00:00", "trade", 8.07, 2000.0]
["2026-09-25T17:38:38.638133+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:38:38.638133+00:00", "trade", 8.07, 700.0]
["2026-09-25T17:38:38.638139+00:00", "trade", 8.07, 21.0]
["2026-09-25T17:38:38.638142+00:00", "trade", 8.07, 140.0]
["2026-09-25T17:38:38.638187+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:38:38.638202+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:38:38.638205+00:00", "trade", 8.07, 80.0]
["2026-09-25T17:38:38.638205+00:00", "trade", 8.07, 20.0]
["2026-09-25T17:38:38.638205+00:00", "trade", 8.07, 1250.0]
["2026-09-25T17:38:38.638242+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:38:38.638247+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:38:38.638257+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:38:38.638282+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:38:38.638332+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:38:38.638332+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:38:38.638373+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:38:38.638379+00:00", "trade", 8.07, 900.0]
["2026-09-25T17:38:38.638379+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:38:38.638410+00:00", "trade", 8.07, 1.0]
["2026-09-25T17:38:38.638473+00:00", "trade", 8.07, 300.0]
["2026-09-25T17:38:38.638487+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:38:38.638533+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:38.638633+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:38.638653+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:38.638783+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:38.638803+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:38.638808+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:38.639049+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:38.639089+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:38.639129+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:38.639139+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:38.639169+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:38.639289+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:38.639329+00:00", "trade", 8.0664, 63.0]
["2026-09-25T17:38:38.639387+00:00", "trade", 8.0698, 84.0]
["2026-09-25T17:38:38.639410+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:38.639410+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:38.639453+00:00", "trade", 8.07, 99.0]
["2026-09-25T17:38:38.639470+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:38.639516+00:00", "trade", 8.07, 70.0]
["2026-09-25T17:38:38.639720+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:38.639851+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:38.640653+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:38.641450+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:38.644246+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:38.645133+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:38.645173+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:38.646658+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:38:38.649173+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:38.649449+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:38.659939+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:38.663579+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:38:38.664179+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:38.690466+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:38.690587+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:38.734963+00:00", "trade", 8.0774, 185.0]
["2026-09-25T17:38:38.736238+00:00", "trade", 8.0708, 52.0]
["2026-09-25T17:38:38.758328+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:38.839636+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:38.950134+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:39.118034+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:39.224456+00:00", "trade", 8.07, 3100.0]
["2026-09-25T17:38:39.225319+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:39.225360+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:39.225475+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:39.225648+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:38:39.225715+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:39.225737+00:00", "trade", 8.07, 90.0]
["2026-09-25T17:38:39.225776+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:39.226643+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:39.235925+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:39.329387+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:39.442009+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:38:39.638132+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:41.094263+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:41.372782+00:00", "trade", 8.0767, 20.0]
["2026-09-25T17:38:41.442666+00:00", "trade", 8.075, 840.0]
["2026-09-25T17:38:41.516709+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:42.050048+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:42.558246+00:00", "trade", 8.075, 50.0]
["2026-09-25T17:38:42.572599+00:00", "trade", 8.075, 50.0]
["2026-09-25T17:38:42.908838+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:44.170420+00:00", "trade", 8.0705, 46.0]
["2026-09-25T17:38:44.171488+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:44.866177+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:38:44.866180+00:00", "trade", 8.07, 900.0]
["2026-09-25T17:38:44.866187+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:44.866189+00:00", "trade", 8.07, 2600.0]
["2026-09-25T17:38:44.866192+00:00", "trade", 8.07, 600.0]
["2026-09-25T17:38:44.866195+00:00", "trade", 8.07, 500.0]
["2026-09-25T17:38:44.866198+00:00", "trade", 8.07, 1000.0]
["2026-09-25T17:38:44.866225+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:38:44.866227+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:44.866232+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:44.866240+00:00", "trade", 8.07, 37.0]
["2026-09-25T17:38:44.866246+00:00", "trade", 8.07, 900.0]
["2026-09-25T17:38:44.866246+00:00", "trade", 8.07, 400.0]
["2026-09-25T17:38:44.866250+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:38:44.866252+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:38:44.866257+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:44.866265+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:38:44.866270+00:00", "trade", 8.07, 400.0]
["2026-09-25T17:38:44.866270+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:38:44.866273+00:00", "trade", 8.07, 600.0]
["2026-09-25T17:38:44.866291+00:00", "trade", 8.07, 1100.0]
["2026-09-25T17:38:44.866291+00:00", "trade", 8.07, 77.0]
["2026-09-25T17:38:44.866291+00:00", "trade", 8.07, 200.0]
["2026-09-25T17:38:44.866292+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:44.866292+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:44.866297+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:44.866302+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:44.866307+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:44.866317+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:38:44.866352+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:38:44.866358+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:38:44.866363+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:38:44.866363+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:38:44.866367+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:38:44.866367+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:38:44.866367+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:38:44.866372+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:38:44.866382+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:38:44.866382+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:38:44.866405+00:00", "trade", 8.07, 40.0]
["2026-09-25T17:38:44.866436+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:38:44.866438+00:00", "trade", 8.07, 200.0]
["2026-09-25T17:38:44.866483+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:38:44.866498+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:38:44.866513+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:38:44.866518+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:38:44.866518+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:38:44.866523+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:38:44.866543+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:38:44.866553+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:44.866623+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:44.866638+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:44.866663+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:44.866703+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:44.866833+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:44.866914+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:44.866918+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:44.866959+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:38:44.866979+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:44.867034+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:44.867204+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:44.867234+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:44.867443+00:00", "trade", 8.0728, 60.0]
["2026-09-25T17:38:44.867455+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:44.867497+00:00", "trade", 8.07, 75.0]
["2026-09-25T17:38:44.867554+00:00", "trade", 8.07, 61.0]
["2026-09-25T17:38:44.867608+00:00", "trade", 8.07, 50.0]
["2026-09-25T17:38:44.867625+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:44.867666+00:00", "trade", 8.07, 64.0]
["2026-09-25T17:38:44.867670+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:44.867710+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:44.868633+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:44.869996+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:44.870131+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:44.870231+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:44.870327+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:44.870332+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:44.870993+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:44.871033+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:44.990962+00:00", "trade", 8.065, 4.0]
["2026-09-25T17:38:47.274259+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:47.274775+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:47.655575+00:00", "trade", 8.0702, 3.0]
["2026-09-25T17:38:48.178068+00:00", "trade", 8.065, 3.0]
["2026-09-25T17:38:48.263399+00:00", "trade", 8.0677, 2.0]
["2026-09-25T17:38:48.826679+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:48.827922+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:48.992046+00:00", "trade", 8.065, 975.0]
["2026-09-25T17:38:48.993297+00:00", "trade", 8.0675, 58.0]
["2026-09-25T17:38:49.443482+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:49.444645+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:50.830502+00:00", "trade", 8.0668, 20.0]
["2026-09-25T17:38:51.216678+00:00", "trade", 8.0712, 100.0]
["2026-09-25T17:38:51.622885+00:00", "trade", 8.065, 200.0]
["2026-09-25T17:38:51.647096+00:00", "trade", 8.065, 38.0]
["2026-09-25T17:38:51.857708+00:00", "trade", 8.0623, 2.0]
["2026-09-25T17:38:53.808162+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:53.809019+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:53.922695+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:54.016087+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:54.180899+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:54.298619+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:55.093998+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:55.094359+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:55.094720+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:55.095797+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:55.096278+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:55.541570+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:38:55.541573+00:00", "trade", 8.06, 9.0]
["2026-09-25T17:38:55.541573+00:00", "trade", 8.06, 71.0]
["2026-09-25T17:38:55.541670+00:00", "trade", 8.06, 4883.0]
["2026-09-25T17:38:55.541673+00:00", "trade", 8.06, 500.0]
["2026-09-25T17:38:55.541676+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:38:55.541676+00:00", "trade", 8.06, 25.0]
["2026-09-25T17:38:55.541679+00:00", "trade", 8.06, 200.0]
["2026-09-25T17:38:55.541682+00:00", "trade", 8.06, 600.0]
["2026-09-25T17:38:55.541682+00:00", "trade", 8.06, 300.0]
["2026-09-25T17:38:55.541688+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:38:55.541691+00:00", "trade", 8.06, 2.0]
["2026-09-25T17:38:55.541693+00:00", "trade", 8.06, 7.0]
["2026-09-25T17:38:55.541697+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:38:55.541697+00:00", "trade", 8.06, 979.0]
["2026-09-25T17:38:55.541703+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:38:55.541703+00:00", "trade", 8.06, 1200.0]
["2026-09-25T17:38:55.541703+00:00", "trade", 8.06, 250.0]
["2026-09-25T17:38:55.541706+00:00", "trade", 8.06, 30.0]
["2026-09-25T17:38:55.541710+00:00", "trade", 8.06, 20.0]
["2026-09-25T17:38:55.541710+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:38:55.541712+00:00", "trade", 8.06, 700.0]
["2026-09-25T17:38:55.541714+00:00", "trade", 8.06, 800.0]
["2026-09-25T17:38:55.541864+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:55.541884+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:55.541955+00:00", "trade", 8.06, 400.0]
["2026-09-25T17:38:55.541961+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:38:55.541961+00:00", "trade", 8.06, 40.0]
["2026-09-25T17:38:55.541972+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:38:55.541972+00:00", "trade", 8.06, 400.0]
["2026-09-25T17:38:55.541972+00:00", "trade", 8.06, 10.0]
["2026-09-25T17:38:55.541972+00:00", "trade", 8.06, 150.0]
["2026-09-25T17:38:55.541976+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:38:55.541976+00:00", "trade", 8.06, 600.0]
["2026-09-25T17:38:55.541979+00:00", "trade", 8.06, 900.0]
["2026-09-25T17:38:55.541982+00:00", "trade", 8.06, 1000.0]
["2026-09-25T17:38:55.541982+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:38:55.541985+00:00", "trade", 8.06, 400.0]
["2026-09-25T17:38:55.541989+00:00", "trade", 8.06, 50.0]
["2026-09-25T17:38:55.541991+00:00", "trade", 8.06, 5.0]
["2026-09-25T17:38:55.541991+00:00", "trade", 8.06, 10.0]
["2026-09-25T17:38:55.542000+00:00", "trade", 8.06, 2840.0]
["2026-09-25T17:38:55.542006+00:00", "trade", 8.06, 50.0]
["2026-09-25T17:38:55.542006+00:00", "trade", 8.06, 2828.0]
["2026-09-25T17:38:55.542009+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:55.542014+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:38:55.542131+00:00", "trade", 8.06, 3.0]
["2026-09-25T17:38:55.542131+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:38:55.542136+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:38:55.542136+00:00", "trade", 8.06, 400.0]
["2026-09-25T17:38:55.542143+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:38:55.542143+00:00", "trade", 8.06, 600.0]
["2026-09-25T17:38:55.542143+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:38:55.542149+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:38:55.542149+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:38:55.542149+00:00", "trade", 8.06, 200.0]
["2026-09-25T17:38:55.542245+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:38:55.542250+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:38:55.542285+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:38:55.542290+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:38:55.542305+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:38:55.542400+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:38:55.542505+00:00", "trade", 8.06, 10.0]
["2026-09-25T17:38:55.542586+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:38:55.542591+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:38:55.542611+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:38:55.542726+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:38:55.542806+00:00", "trade", 8.06, 3.0]
["2026-09-25T17:38:55.542827+00:00", "trade", 8.06, 1.0]
["2026-09-25T17:38:55.542848+00:00", "trade", 8.06, 5.0]
["2026-09-25T17:38:55.542857+00:00", "trade", 8.06, 16.0]
["2026-09-25T17:38:55.542866+00:00", "trade", 8.05, 10.0]
["2026-09-25T17:38:55.542878+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:38:55.542890+00:00", "trade", 8.05, 15.0]
["2026-09-25T17:38:55.542911+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:38:55.542918+00:00", "trade", 8.0603, 154.0]
["2026-09-25T17:38:55.542941+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:38:55.542967+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:38:55.542990+00:00", "trade", 8.06, 50.0]
["2026-09-25T17:38:55.543050+00:00", "trade", 8.0602, 72.0]
["2026-09-25T17:38:55.543062+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:38:55.543107+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:38:55.543113+00:00", "trade", 8.06, 55.0]
["2026-09-25T17:38:55.543117+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:38:55.543122+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:38:55.543142+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:38:55.543147+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:38:55.543263+00:00", "trade", 8.06, 55.0]
["2026-09-25T17:38:55.543329+00:00", "trade", 8.06, 55.0]
["2026-09-25T17:38:55.543377+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:38:55.543399+00:00", "trade", 8.06, 99.0]
["2026-09-25T17:38:55.543462+00:00", "trade", 8.06, 83.0]
["2026-09-25T17:38:55.543537+00:00", "trade", 8.0603, 52.0]
["2026-09-25T17:38:55.543823+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:38:55.546465+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:38:55.546901+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:38:55.552208+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:38:55.552865+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:38:55.566466+00:00", "trade", 8.06, 1.0]
["2026-09-25T17:38:55.642538+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:38:55.679923+00:00", "trade", 8.055, 300.0]
["2026-09-25T17:38:55.686449+00:00", "trade", 8.055, 800.0]
["2026-09-25T17:38:55.688398+00:00", "trade", 8.055, 300.0]
["2026-09-25T17:38:55.691315+00:00", "trade", 8.055, 500.0]
["2026-09-25T17:38:55.692572+00:00", "trade", 8.0553, 60.0]
["2026-09-25T17:38:56.497453+00:00", "trade", 8.0567, 4.0]
["2026-09-25T17:38:56.498487+00:00", "trade", 8.055, 778.0]
["2026-09-25T17:38:57.557010+00:00", "trade", 8.0569, 1.0]
["2026-09-25T17:38:57.722653+00:00", "trade", 8.055, 124.0]
["2026-09-25T17:38:57.723011+00:00", "trade", 8.055, 1.0]
["2026-09-25T17:38:58.642789+00:00", "trade", 8.06, 14.0]
["2026-09-25T17:38:58.660457+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:38:59.017568+00:00", "trade", 8.0571, 20.0]
["2026-09-25T17:38:59.173108+00:00", "trade", 8.0567, 1.0]
["2026-09-25T17:38:59.195352+00:00", "trade", 8.0567, 1.0]
["2026-09-25T17:38:59.285305+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:38:59.321055+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:38:59.541061+00:00", "trade", 8.0567, 2.0]
["2026-09-25T17:38:59.542126+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:39:00.006206+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:39:00.297153+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:39:00.298988+00:00", "trade", 8.0679, 84.0]
["2026-09-25T17:39:00.299051+00:00", "trade", 8.0679, 11.0]
["2026-09-25T17:39:00.542192+00:00", "trade", 8.055, 1071.0]
["2026-09-25T17:39:00.543440+00:00", "trade", 8.0551, 61.0]
["2026-09-25T17:39:01.178951+00:00", "trade", 8.055, 6.0]
["2026-09-25T17:39:01.514283+00:00", "trade", 8.055, 1.0]
["2026-09-25T17:39:01.907111+00:00", "trade", 8.055, 28.0]
["2026-09-25T17:39:02.208238+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:39:02.208393+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:39:02.208434+00:00", "trade", 8.06, 14.0]
["2026-09-25T17:39:02.521959+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:39:03.310666+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:39:04.721129+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:39:04.780195+00:00", "trade", 8.0574, 14.0]
["2026-09-25T17:39:04.796002+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:39:05.154105+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:39:05.243607+00:00", "trade", 8.055, 15.0]
["2026-09-25T17:39:05.634438+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:39:05.636503+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:39:05.638563+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:39:05.638663+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:39:05.640467+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:39:05.644231+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:39:05.684017+00:00", "trade", 8.055, 204.0]
["2026-09-25T17:39:06.579337+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:39:07.031920+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:39:07.032902+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:39:07.558261+00:00", "trade", 8.055, 20.0]
["2026-09-25T17:39:08.080380+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:39:08.084746+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:39:08.231748+00:00", "trade", 8.055, 5.0]
["2026-09-25T17:39:08.231751+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:39:08.231778+00:00", "trade", 8.05, 5.0]
["2026-09-25T17:39:08.231820+00:00", "trade", 8.05, 12.0]
["2026-09-25T17:39:08.231841+00:00", "trade", 8.055, 12.0]
["2026-09-25T17:39:09.444312+00:00", "trade", 8.06, 600.0]
["2026-09-25T17:39:09.444315+00:00", "trade", 8.06, 10.0]
["2026-09-25T17:39:09.444318+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:39:09.444321+00:00", "trade", 8.06, 2600.0]
["2026-09-25T17:39:09.444322+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:39:09.444324+00:00", "trade", 8.06, 1075.0]
["2026-09-25T17:39:09.444330+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:39:09.444333+00:00", "trade", 8.06, 1.0]
["2026-09-25T17:39:09.444336+00:00", "trade", 8.06, 900.0]
["2026-09-25T17:39:09.444345+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:39:09.444354+00:00", "trade", 8.06, 29.0]
["2026-09-25T17:39:09.444362+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:39:09.444372+00:00", "trade", 8.06, 200.0]
["2026-09-25T17:39:09.444378+00:00", "trade", 8.06, 50.0]
["2026-09-25T17:39:09.444378+00:00", "trade", 8.06, 900.0]
["2026-09-25T17:39:09.444387+00:00", "trade", 8.06, 250.0]
["2026-09-25T17:39:09.444390+00:00", "trade", 8.06, 10.0]
["2026-09-25T17:39:09.444393+00:00", "trade", 8.06, 600.0]
["2026-09-25T17:39:09.444411+00:00", "trade", 8.06, 77.0]
["2026-09-25T17:39:09.444432+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:39:09.444502+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:39:09.444504+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:39:09.444513+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:39:09.444526+00:00", "trade", 8.06, 12.0]
["2026-09-25T17:39:09.444526+00:00", "trade", 8.06, 400.0]
["2026-09-25T17:39:09.444526+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:39:09.444526+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:39:09.444526+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:39:09.444526+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:39:09.444526+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:39:09.444526+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:39:09.444533+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:39:09.444538+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:39:09.444543+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:39:09.444548+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:39:09.444548+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:39:09.444643+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:39:09.444663+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:39:09.444703+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:09.444728+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:09.444728+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:09.444728+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:09.444728+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:09.444733+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:09.444773+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:09.444828+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:09.444918+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:09.444918+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:09.445064+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:09.445064+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:09.445099+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:09.445194+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:09.445194+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:09.445199+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:09.445199+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:09.445219+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:09.445264+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:09.445264+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:09.445264+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:09.445384+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:09.445590+00:00", "trade", 8.0594, 109.0]
["2026-09-25T17:39:09.445653+00:00", "trade", 8.06, 60.0]
["2026-09-25T17:39:09.445685+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:09.445719+00:00", "trade", 8.06, 62.0]
["2026-09-25T17:39:09.445725+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:09.445760+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:09.445785+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:09.446306+00:00", "trade", 8.065, 800.0]
["2026-09-25T17:39:09.446467+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:09.448582+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:09.448622+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:09.449825+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:09.449825+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:09.450579+00:00", "trade", 8.065, 47.0]
["2026-09-25T17:39:09.526552+00:00", "trade", 8.065, 600.0]
["2026-09-25T17:39:09.527803+00:00", "trade", 8.0636, 59.0]
["2026-09-25T17:39:09.545130+00:00", "trade", 8.065, 738.0]
["2026-09-25T17:39:09.546134+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:09.546402+00:00", "trade", 8.0621, 50.0]
["2026-09-25T17:39:10.759387+00:00", "trade", 8.0651, 6.0]
["2026-09-25T17:39:12.558595+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:12.739057+00:00", "trade", 8.065, 3.0]
["2026-09-25T17:39:14.476496+00:00", "trade", 8.0701, 100.0]
["2026-09-25T17:39:16.048152+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:39:16.048155+00:00", "trade", 8.06, 45.0]
["2026-09-25T17:39:16.048338+00:00", "trade", 8.06, 200.0]
["2026-09-25T17:39:16.048341+00:00", "trade", 8.06, 200.0]
["2026-09-25T17:39:16.048367+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:16.048648+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:16.048654+00:00", "trade", 8.06, 455.0]
["2026-09-25T17:39:16.049089+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:16.049114+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:16.049114+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:16.049119+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:16.049490+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:16.049490+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:16.049905+00:00", "trade", 8.0621, 51.0]
["2026-09-25T17:39:16.050688+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:16.051129+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:16.149018+00:00", "trade", 8.065, 200.0]
["2026-09-25T17:39:16.250979+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:16.897137+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:17.080534+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:17.477805+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:17.478065+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:19.229013+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:19.257090+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:19.257712+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:19.259130+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:19.259150+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:20.519986+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:20.520507+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:22.426078+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:22.426564+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:22.519992+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:22.633146+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:23.015962+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:23.044741+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:39:23.056033+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:23.056484+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:23.096584+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:23.587347+00:00", "trade", 8.065, 3.0]
["2026-09-25T17:39:26.321962+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:29.046272+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:29.384462+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:29.385023+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:29.583330+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:29.920175+00:00", "trade", 8.064, 10.0]
["2026-09-25T17:39:30.006232+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:30.082448+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:30.643384+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:30.643830+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:30.653994+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:30.778506+00:00", "trade", 8.065, 200.0]
["2026-09-25T17:39:30.778508+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:39:30.779478+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:30.779478+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:30.779954+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:30.780154+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:30.781077+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:30.781437+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:30.880859+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:30.979374+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:30.980301+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:32.981910+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:33.720027+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:35.184528+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:35.188573+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:35.372521+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:37.141550+00:00", "trade", 8.0699, 41.0]
["2026-09-25T17:39:37.182985+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:37.183071+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:37.183151+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:38.390284+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:38.457249+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:38.733765+00:00", "trade", 8.065, 78.0]
["2026-09-25T17:39:39.321957+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:39.325185+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:39.383714+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:39.402028+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:39.547742+00:00", "trade", 8.0622, 2.0]
["2026-09-25T17:39:40.389058+00:00", "trade", 8.0623, 1.0]
["2026-09-25T17:39:40.391999+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:41.258522+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:41.259805+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:41.491741+00:00", "trade", 8.0601, 605.0]
["2026-09-25T17:39:41.491827+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:41.521693+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:41.521773+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:41.521828+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:42.085661+00:00", "trade", 8.0601, 600.0]
["2026-09-25T17:39:42.086912+00:00", "trade", 8.0621, 56.0]
["2026-09-25T17:39:42.307459+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:42.307779+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:43.365272+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:43.898691+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:44.159116+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:44.159192+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:44.293757+00:00", "trade", 8.0669, 3.0]
["2026-09-25T17:39:44.298370+00:00", "trade", 8.0669, 18.0]
["2026-09-25T17:39:44.304640+00:00", "trade", 8.0669, 100.0]
["2026-09-25T17:39:44.536941+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:48.243113+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:48.562210+00:00", "trade", 8.065, 2.0]
["2026-09-25T17:39:48.563335+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:48.595592+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:48.778242+00:00", "trade", 8.0699, 500.0]
["2026-09-25T17:39:48.778337+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:48.926588+00:00", "trade", 8.065, 1.0]
["2026-09-25T17:39:49.037854+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:49.038812+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:49.102814+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:50.006623+00:00", "trade", 8.065, 66.0]
["2026-09-25T17:39:50.009122+00:00", "trade", 8.065, 11.0]
["2026-09-25T17:39:50.029060+00:00", "trade", 8.065, 1.0]
["2026-09-25T17:39:50.134849+00:00", "trade", 8.0668, 100.0]
["2026-09-25T17:39:51.309823+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:51.332502+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:51.334377+00:00", "trade", 8.065, 3.0]
["2026-09-25T17:39:51.349626+00:00", "trade", 8.065, 700.0]
["2026-09-25T17:39:51.358178+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:51.375978+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:39:51.386470+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:51.410567+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:51.414788+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:51.630907+00:00", "trade", 8.065, 800.0]
["2026-09-25T17:39:51.640400+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:39:51.640518+00:00", "trade", 8.07, 1500.0]
["2026-09-25T17:39:51.640783+00:00", "trade", 8.07, 10.0]
["2026-09-25T17:39:51.640783+00:00", "trade", 8.07, 50.0]
["2026-09-25T17:39:51.640788+00:00", "trade", 8.065, 423.0]
["2026-09-25T17:39:51.645617+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:51.645697+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:51.659706+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:51.668466+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:51.676716+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:51.676721+00:00", "trade", 8.07, 400.0]
["2026-09-25T17:39:51.676865+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:39:51.676868+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:39:51.676871+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:51.680776+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:51.680861+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:51.681011+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:51.682084+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:51.749897+00:00", "trade", 8.065, 122.0]
["2026-09-25T17:39:51.750758+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:51.751124+00:00", "trade", 8.068, 1.0]
["2026-09-25T17:39:51.762762+00:00", "trade", 8.065, 284.0]
["2026-09-25T17:39:51.769216+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:51.783054+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:51.808184+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:51.843269+00:00", "trade", 8.065, 27.0]
["2026-09-25T17:39:51.875190+00:00", "trade", 8.065, 251.0]
["2026-09-25T17:39:52.010806+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:52.012936+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:52.013563+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:52.029426+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:52.067995+00:00", "trade", 8.065, 396.0]
["2026-09-25T17:39:52.111762+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:52.243952+00:00", "trade", 8.0697, 215.0]
["2026-09-25T17:39:52.397276+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:52.448367+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:39:52.476189+00:00", "trade", 8.07, 156.0]
["2026-09-25T17:39:52.558591+00:00", "trade", 8.065, 307.0]
["2026-09-25T17:39:52.632504+00:00", "trade", 8.065, 6.0]
["2026-09-25T17:39:52.732529+00:00", "trade", 8.0662, 67.0]
["2026-09-25T17:39:52.743336+00:00", "trade", 8.069, 60.0]
["2026-09-25T17:39:52.759091+00:00", "trade", 8.0671, 55.0]
["2026-09-25T17:39:52.901819+00:00", "trade", 8.065, 300.0]
["2026-09-25T17:39:52.927636+00:00", "trade", 8.065, 800.0]
["2026-09-25T17:39:53.054827+00:00", "trade", 8.065, 787.0]
["2026-09-25T17:39:53.121682+00:00", "trade", 8.065, 13.0]
["2026-09-25T17:39:53.175013+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:53.190473+00:00", "trade", 8.065, 800.0]
["2026-09-25T17:39:53.544599+00:00", "trade", 8.065, 1.0]
["2026-09-25T17:39:53.790383+00:00", "trade", 8.0663, 18.0]
["2026-09-25T17:39:54.099194+00:00", "trade", 8.0676, 20.0]
["2026-09-25T17:39:55.214718+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:55.442024+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:55.542849+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:55.611046+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:55.776460+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:55.779066+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:56.412910+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:56.485859+00:00", "trade", 8.0626, 2.0]
["2026-09-25T17:39:57.099950+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:57.202745+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:57.216668+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:57.372519+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:57.373511+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:57.486029+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:57.566952+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:57.675651+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:57.896777+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:57.907352+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:58.415346+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:58.623296+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:58.659062+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:58.660856+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:58.820716+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:59.057309+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:59.063745+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:59.140853+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:59.589682+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:39:59.590118+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:40:00.006263+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:40:00.131169+00:00", "trade", 8.0614, 5119.0]
["2026-09-25T17:40:00.131223+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:40:00.131277+00:00", "trade", 8.0614, 1.0]
["2026-09-25T17:40:00.131322+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:40:00.131927+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:40:00.150126+00:00", "trade", 8.06, 900.0]
["2026-09-25T17:40:00.150126+00:00", "trade", 8.06, 600.0]
["2026-09-25T17:40:00.150156+00:00", "trade", 8.06, 2600.0]
["2026-09-25T17:40:00.150159+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:40:00.150165+00:00", "trade", 8.06, 600.0]
["2026-09-25T17:40:00.150165+00:00", "trade", 8.06, 800.0]
["2026-09-25T17:40:00.150165+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:40:00.150168+00:00", "trade", 8.06, 600.0]
["2026-09-25T17:40:00.150171+00:00", "trade", 8.06, 1000.0]
["2026-09-25T17:40:00.150226+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:40:00.150251+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:40:00.150281+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:40:00.150424+00:00", "trade", 8.06, 1100.0]
["2026-09-25T17:40:00.150430+00:00", "trade", 8.06, 600.0]
["2026-09-25T17:40:00.150436+00:00", "trade", 8.06, 300.0]
["2026-09-25T17:40:00.150448+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:40:00.150451+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:40:00.150481+00:00", "trade", 8.06, 900.0]
["2026-09-25T17:40:00.150487+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:40:00.150490+00:00", "trade", 8.06, 1.0]
["2026-09-25T17:40:00.150507+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:40:00.150537+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:40:00.150537+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:40:00.150572+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:40:00.150586+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:40:00.150598+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:40:00.150601+00:00", "trade", 8.06, 400.0]
["2026-09-25T17:40:00.150605+00:00", "trade", 8.06, 180.0]
["2026-09-25T17:40:00.150605+00:00", "trade", 8.06, 4.0]
["2026-09-25T17:40:00.150607+00:00", "trade", 8.06, 502.0]
["2026-09-25T17:40:00.150623+00:00", "trade", 8.06, 98.0]
["2026-09-25T17:40:00.150623+00:00", "trade", 8.06, 1.0]
["2026-09-25T17:40:00.150629+00:00", "trade", 8.06, 1.0]
["2026-09-25T17:40:00.150863+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:00.151063+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:00.151076+00:00", "trade", 8.06, 61.0]
["2026-09-25T17:40:00.151103+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:00.151163+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:00.151168+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:00.151168+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:00.151183+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:00.151183+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:00.151224+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:00.151224+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:00.151228+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:00.151228+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:00.151228+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:00.151258+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:00.151258+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:00.151294+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:00.151379+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:00.151584+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:00.151614+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:00.151624+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:00.151660+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:00.151850+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:00.152301+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:00.154341+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:00.154697+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:00.154807+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:00.154902+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:00.155605+00:00", "trade", 8.06, 49.0]
["2026-09-25T17:40:00.169106+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:00.174027+00:00", "trade", 8.06, 1.0]
["2026-09-25T17:40:00.188600+00:00", "trade", 8.06, 750.0]
["2026-09-25T17:40:00.256223+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:00.257171+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:00.454195+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:00.454921+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:00.516548+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:01.244371+00:00", "trade", 8.055, 1.0]
["2026-09-25T17:40:01.246999+00:00", "trade", 8.055, 23.0]
["2026-09-25T17:40:01.254748+00:00", "trade", 8.055, 59.0]
["2026-09-25T17:40:01.561199+00:00", "trade", 8.055, 1.0]
["2026-09-25T17:40:01.620240+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:02.123429+00:00", "trade", 8.0588, 821.0]
["2026-09-25T17:40:02.432637+00:00", "trade", 8.06, 86.0]
["2026-09-25T17:40:02.447810+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:02.642709+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:03.430760+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:03.519842+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:40:03.519912+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:03.520749+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:03.529763+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:40:03.573845+00:00", "trade", 8.0564, 14.0]
["2026-09-25T17:40:03.929773+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:04.546295+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:05.161693+00:00", "trade", 8.0619, 8.0]
["2026-09-25T17:40:05.166195+00:00", "trade", 8.0619, 7.0]
["2026-09-25T17:40:05.168174+00:00", "trade", 8.0619, 3.0]
["2026-09-25T17:40:06.137087+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:07.491865+00:00", "trade", 8.055, 600.0]
["2026-09-25T17:40:07.492438+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:07.566700+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:09.022698+00:00", "trade", 8.0665, 21.0]
["2026-09-25T17:40:09.458669+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:10.988754+00:00", "trade", 8.055, 10.0]
["2026-09-25T17:40:12.327640+00:00", "trade", 8.055, 75.0]
["2026-09-25T17:40:12.474010+00:00", "trade", 8.055, 200.0]
["2026-09-25T17:40:12.475540+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:12.475592+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:40:12.475616+00:00", "trade", 8.055, 235.0]
["2026-09-25T17:40:12.476431+00:00", "trade", 8.055, 465.0]
["2026-09-25T17:40:12.491305+00:00", "trade", 8.055, 538.0]
["2026-09-25T17:40:12.544468+00:00", "trade", 8.055, 200.0]
["2026-09-25T17:40:12.604909+00:00", "trade", 8.055, 326.0]
["2026-09-25T17:40:12.658584+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:40:12.671466+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:40:12.801521+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:13.164974+00:00", "trade", 8.055, 50.0]
["2026-09-25T17:40:13.456059+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:13.571544+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:13.572506+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:13.791873+00:00", "trade", 8.0568, 10.0]
["2026-09-25T17:40:14.381697+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:14.495794+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:14.907549+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:14.919377+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:14.932368+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:14.932945+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:14.935110+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:14.935285+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:14.937465+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:14.944407+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:15.659023+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:15.689385+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:15.690152+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:15.968427+00:00", "trade", 8.055, 5.0]
["2026-09-25T17:40:16.023972+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:16.059516+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:16.060393+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:16.066628+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:16.070357+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:16.076677+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:16.126129+00:00", "trade", 8.0599, 250.0]
["2026-09-25T17:40:16.129638+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:16.132941+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:16.215006+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:16.215964+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:16.332506+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:16.336235+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:16.445355+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:16.494216+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:16.790817+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:16.790988+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:17.506651+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:17.513066+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:17.515342+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:17.649351+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:17.649436+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:18.282902+00:00", "trade", 8.055, 20.0]
["2026-09-25T17:40:18.322987+00:00", "trade", 8.0633, 87.0]
["2026-09-25T17:40:18.426882+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:18.729803+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:18.730464+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:18.972440+00:00", "trade", 8.055, 41.0]
["2026-09-25T17:40:18.974067+00:00", "trade", 8.055, 1.0]
["2026-09-25T17:40:18.992269+00:00", "trade", 8.055, 50.0]
["2026-09-25T17:40:18.994362+00:00", "trade", 8.055, 9.0]
["2026-09-25T17:40:18.997288+00:00", "trade", 8.055, 7.0]
["2026-09-25T17:40:19.002091+00:00", "trade", 8.055, 32.0]
["2026-09-25T17:40:19.453014+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:20.051864+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:20.052752+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:20.589725+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:21.414663+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:21.455802+00:00", "trade", 8.0664, 100.0]
["2026-09-25T17:40:21.676176+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:21.677780+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:21.751500+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:22.071427+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:22.072304+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:22.352621+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:22.356039+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:22.546778+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:22.547580+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:22.549740+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:22.641764+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:22.644696+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:22.647779+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:22.648056+00:00", "trade", 8.06, 6.0]
["2026-09-25T17:40:22.648117+00:00", "trade", 8.06, 300.0]
["2026-09-25T17:40:22.648190+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:22.648335+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:22.648375+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:22.648410+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:22.749832+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:23.224887+00:00", "trade", 8.0581, 20.0]
["2026-09-25T17:40:24.648097+00:00", "trade", 8.06, 11.0]
["2026-09-25T17:40:24.648097+00:00", "trade", 8.06, 89.0]
["2026-09-25T17:40:24.648142+00:00", "trade", 8.06, 20.0]
["2026-09-25T17:40:24.648148+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:40:24.648150+00:00", "trade", 8.06, 25.0]
["2026-09-25T17:40:24.648150+00:00", "trade", 8.06, 200.0]
["2026-09-25T17:40:24.648150+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:24.648150+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:24.648156+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:40:24.648206+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:24.648206+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:24.648261+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:24.648271+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:24.648321+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:24.648379+00:00", "trade", 8.06, 10.0]
["2026-09-25T17:40:24.648379+00:00", "trade", 8.06, 3.0]
["2026-09-25T17:40:24.648406+00:00", "trade", 8.06, 10.0]
["2026-09-25T17:40:24.648466+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:40:24.648627+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:40:24.648629+00:00", "trade", 8.06, 11.0]
["2026-09-25T17:40:24.648635+00:00", "trade", 8.06, 5.0]
["2026-09-25T17:40:24.648638+00:00", "trade", 8.06, 10.0]
["2026-09-25T17:40:24.648642+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:40:24.648662+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:40:24.648687+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:40:24.648707+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:40:24.648722+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:40:24.648732+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:40:24.648746+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:40:24.648747+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:40:24.648777+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:40:24.648777+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:40:24.648785+00:00", "trade", 8.06, 34.0]
["2026-09-25T17:40:24.648787+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:40:24.648787+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:40:24.648867+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:40:24.648892+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:40:24.648902+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:40:24.648987+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:40:24.648987+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:40:24.649023+00:00", "trade", 8.06, 11.0]
["2026-09-25T17:40:24.649028+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:40:24.649032+00:00", "trade", 8.065, 187.0]
["2026-09-25T17:40:24.649263+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:40:24.649283+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:40:24.649604+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:40:24.649704+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:40:24.649784+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:40:24.651944+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:40:24.656390+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:40:24.658625+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:40:24.788630+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:40:26.000749+00:00", "trade", 8.0669, 12.0]
["2026-09-25T17:40:26.016703+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:40:26.044584+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:40:26.375146+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:40:26.663298+00:00", "trade", 8.0674, 88.0]
["2026-09-25T17:40:27.671728+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:40:27.672249+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:40:27.672249+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:40:28.037829+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:40:28.038290+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:40:28.131327+00:00", "trade", 8.0651, 1.0]
["2026-09-25T17:40:28.131715+00:00", "trade", 8.0651, 1.0]
["2026-09-25T17:40:28.131918+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:40:28.132359+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:40:28.141746+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:40:28.142197+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:40:28.201860+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:40:28.867354+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:40:29.036334+00:00", "trade", 8.065, 5.0]
["2026-09-25T17:40:29.306499+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:40:29.673462+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:40:29.673939+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:40:29.944588+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:40:30.006285+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:40:31.986629+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:40:31.986644+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:40:31.987020+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:40:31.991831+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:40:32.190559+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:40:32.363210+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:40:32.363671+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:40:32.431912+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:40:32.432440+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:40:32.432475+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:40:32.432565+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:40:32.433518+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:40:32.741586+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:40:32.768069+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:40:33.570213+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:40:35.450955+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:40:35.504253+00:00", "trade", 8.065, 299.0]
["2026-09-25T17:40:35.504332+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:40:36.189383+00:00", "trade", 8.062, 500.0]
["2026-09-25T17:40:37.389780+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:40:37.390332+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:40:37.724955+00:00", "trade", 8.06, 125.0]
["2026-09-25T17:40:37.821227+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:40:37.822165+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:40:37.846693+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:40:38.026656+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:40:39.320421+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:40:39.411102+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:40:39.413949+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:40:39.726984+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:40:39.727044+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:40:40.448577+00:00", "trade", 8.065, 2800.0]
["2026-09-25T17:40:40.449163+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:40:40.449960+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:40:40.450441+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:40:40.464876+00:00", "trade", 8.065, 1.0]
["2026-09-25T17:40:40.483692+00:00", "trade", 8.065, 2.0]
["2026-09-25T17:40:40.545753+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:40:41.175156+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:40:41.248741+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:40:41.727666+00:00", "trade", 8.065, 4.0]
["2026-09-25T17:40:41.734486+00:00", "trade", 8.07, 1.0]
["2026-09-25T17:40:42.143310+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:40:42.530492+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:40:42.530557+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:40:42.555386+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:40:42.557346+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:40:42.625844+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:40:42.831844+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:40:42.835934+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:40:42.845417+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:40:42.845843+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:40:43.630202+00:00", "trade", 8.0651, 37.0]
["2026-09-25T17:40:46.305483+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:40:46.313337+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:40:46.589645+00:00", "trade", 8.0601, 2500.0]
["2026-09-25T17:40:47.410263+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:40:47.411185+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:40:47.584771+00:00", "trade", 8.065, 6.0]
["2026-09-25T17:40:47.896280+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:40:48.481969+00:00", "trade", 8.0618, 1.0]
["2026-09-25T17:40:48.717186+00:00", "trade", 8.0616, 300.0]
["2026-09-25T17:40:48.776334+00:00", "trade", 8.065, 1000.0]
["2026-09-25T17:40:48.857578+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:40:50.634668+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:40:50.635550+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:40:50.635630+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:40:50.636112+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:40:50.638953+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:40:50.727264+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:40:50.729424+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:40:51.373520+00:00", "trade", 8.065, 5.0]
["2026-09-25T17:40:53.973756+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:40:53.973832+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:40:53.973957+00:00", "trade", 8.065, 112.0]
["2026-09-25T17:40:53.974318+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:40:53.974396+00:00", "trade", 8.065, 688.0]
["2026-09-25T17:40:53.974438+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:40:53.974558+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:40:53.974719+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:40:53.974914+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:40:53.976718+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:40:53.977797+00:00", "trade", 8.065, 10.0]
["2026-09-25T17:40:54.033390+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:40:54.044162+00:00", "trade", 8.065, 344.0]
["2026-09-25T17:40:54.048645+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:40:54.103015+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:40:56.252423+00:00", "trade", 8.065, 10.0]
["2026-09-25T17:40:56.686564+00:00", "trade", 8.065, 1.0]
["2026-09-25T17:40:58.084908+00:00", "trade", 8.065, 50.0]
["2026-09-25T17:40:58.100623+00:00", "trade", 8.0601, 2500.0]
["2026-09-25T17:40:59.956286+00:00", "trade", 8.0606, 1.0]
["2026-09-25T17:41:00.006306+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:00.985654+00:00", "trade", 8.065, 50.0]
["2026-09-25T17:41:01.175424+00:00", "trade", 8.0608, 3.0]
["2026-09-25T17:41:02.002699+00:00", "trade", 8.0601, 30.0]
["2026-09-25T17:41:03.590924+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:03.793901+00:00", "trade", 8.0612, 1.0]
["2026-09-25T17:41:05.442879+00:00", "trade", 8.0661, 100.0]
["2026-09-25T17:41:06.336763+00:00", "trade", 8.0696, 35.0]
["2026-09-25T17:41:06.860011+00:00", "trade", 8.065, 6.0]
["2026-09-25T17:41:07.059762+00:00", "trade", 8.0661, 100.0]
["2026-09-25T17:41:07.229435+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:07.322166+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:13.530607+00:00", "trade", 8.0627, 1.0]
["2026-09-25T17:41:13.546013+00:00", "trade", 8.065, 5.0]
["2026-09-25T17:41:14.154791+00:00", "trade", 8.065, 5.0]
["2026-09-25T17:41:14.822966+00:00", "trade", 8.0651, 6.0]
["2026-09-25T17:41:14.844717+00:00", "trade", 8.0651, 1.0]
["2026-09-25T17:41:15.034382+00:00", "trade", 8.06, 2700.0]
["2026-09-25T17:41:15.186330+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:15.253234+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:15.553462+00:00", "trade", 8.065, 72.0]
["2026-09-25T17:41:16.196982+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:41:16.315979+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:16.430296+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:17.763445+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:17.863191+00:00", "trade", 8.065, 722.0]
["2026-09-25T17:41:17.864119+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:18.088148+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:18.173984+00:00", "trade", 8.0601, 2500.0]
["2026-09-25T17:41:18.392973+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:18.536500+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:19.020497+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:19.020978+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:19.065795+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:19.065870+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:19.295893+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:19.296820+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:19.299095+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:21.031461+00:00", "trade", 8.065, 15.0]
["2026-09-25T17:41:22.095642+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:22.202291+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:22.304869+00:00", "trade", 8.065, 7.0]
["2026-09-25T17:41:22.899676+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:41:22.905095+00:00", "trade", 8.0602, 2309.0]
["2026-09-25T17:41:23.676735+00:00", "trade", 8.0618, 7.0]
["2026-09-25T17:41:24.881052+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:24.883724+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:25.044832+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:25.182475+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:25.195300+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:25.266078+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:41:25.277075+00:00", "trade", 8.065, 261.0]
["2026-09-25T17:41:25.278873+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:41:25.278915+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:41:25.332728+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:25.448132+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:25.538257+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:26.592256+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:26.592411+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:26.598962+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:26.700032+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:26.870974+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:26.872728+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:26.973443+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:27.005088+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:27.113662+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:27.136176+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:27.237687+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:27.554511+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:27.847308+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:27.932471+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:28.034584+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:28.110049+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:28.264902+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:28.265303+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:28.365933+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:28.412629+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:28.516902+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:28.540112+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:28.642747+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:28.663712+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:29.475494+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:29.475985+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:29.476997+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:29.478055+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:29.486716+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:29.725675+00:00", "trade", 8.063, 2.0]
["2026-09-25T17:41:29.725702+00:00", "trade", 8.063, 1.0]
["2026-09-25T17:41:29.737277+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:29.737463+00:00", "trade", 8.065, 124.0]
["2026-09-25T17:41:29.740633+00:00", "trade", 8.065, 300.0]
["2026-09-25T17:41:29.740710+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:29.876488+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:30.006368+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:30.118695+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:31.752795+00:00", "trade", 8.065, 15.0]
["2026-09-25T17:41:32.097797+00:00", "trade", 8.065, 30.0]
["2026-09-25T17:41:32.576882+00:00", "trade", 8.0693, 500.0]
["2026-09-25T17:41:33.207513+00:00", "trade", 8.065, 10.0]
["2026-09-25T17:41:33.356804+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:41:33.356883+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:33.392864+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:36.552475+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:36.552475+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:36.553237+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:36.706607+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:36.776237+00:00", "trade", 8.0658, 200.0]
["2026-09-25T17:41:36.807351+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:37.468798+00:00", "trade", 8.0694, 3000.0]
["2026-09-25T17:41:37.468881+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:37.646504+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:37.657981+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:37.822357+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:37.959052+00:00", "trade", 8.0601, 1.0]
["2026-09-25T17:41:38.885278+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:38.886275+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:38.909326+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:41:38.911783+00:00", "trade", 8.065, 167.0]
["2026-09-25T17:41:38.915099+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:38.915845+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:38.916006+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:38.916006+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:38.916442+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:38.947055+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:38.947055+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:38.966838+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:41:39.435194+00:00", "trade", 8.065, 500.0]
["2026-09-25T17:41:45.026424+00:00", "trade", 8.065, 101.0]
["2026-09-25T17:41:45.092124+00:00", "trade", 8.065, 1.0]
["2026-09-25T17:41:45.100776+00:00", "trade", 8.065, 44.0]
["2026-09-25T17:41:45.126355+00:00", "trade", 8.065, 32.0]
["2026-09-25T17:41:45.784171+00:00", "trade", 8.065, 5.0]
["2026-09-25T17:41:45.955798+00:00", "trade", 8.0699, 1.0]
["2026-09-25T17:41:46.760309+00:00", "trade", 8.065, 5.0]
["2026-09-25T17:41:48.660084+00:00", "trade", 8.0672, 100.0]
["2026-09-25T17:41:49.596098+00:00", "trade", 8.065, 128.0]
["2026-09-25T17:41:49.596904+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:41:49.597196+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:49.597659+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:41:49.598297+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:41:49.598494+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:49.598760+00:00", "trade", 8.07, 200.0]
["2026-09-25T17:41:49.599214+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:41:49.599984+00:00", "trade", 8.07, 134.0]
["2026-09-25T17:41:49.600077+00:00", "trade", 8.07, 300.0]
["2026-09-25T17:41:49.600648+00:00", "trade", 8.07, 1500.0]
["2026-09-25T17:41:49.601115+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:49.601120+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:49.601196+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:49.601201+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:49.601238+00:00", "trade", 8.07, 500.0]
["2026-09-25T17:41:49.601241+00:00", "trade", 8.07, 900.0]
["2026-09-25T17:41:49.601241+00:00", "trade", 8.07, 200.0]
["2026-09-25T17:41:49.601241+00:00", "trade", 8.07, 900.0]
["2026-09-25T17:41:49.601276+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:49.601277+00:00", "trade", 8.07, 700.0]
["2026-09-25T17:41:49.601277+00:00", "trade", 8.07, 1300.0]
["2026-09-25T17:41:49.601280+00:00", "trade", 8.07, 500.0]
["2026-09-25T17:41:49.601280+00:00", "trade", 8.07, 900.0]
["2026-09-25T17:41:49.601307+00:00", "trade", 8.07, 300.0]
["2026-09-25T17:41:49.601757+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:49.601757+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:49.601797+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:49.601803+00:00", "trade", 8.07, 11.0]
["2026-09-25T17:41:49.602238+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:49.602238+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:49.602278+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:49.602278+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:49.602318+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:49.602318+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:49.602358+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:49.602543+00:00", "trade", 8.07, 600.0]
["2026-09-25T17:41:49.602546+00:00", "trade", 8.07, 27.0]
["2026-09-25T17:41:49.602559+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:49.602674+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:49.602714+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:49.603075+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:49.603195+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:49.603266+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:49.603341+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:49.603476+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:49.603677+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:49.603917+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:49.604158+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:49.604358+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:49.605075+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:49.605396+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:49.606855+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:41:49.612162+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:49.612638+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:49.613188+00:00", "trade", 8.0647, 69.0]
["2026-09-25T17:41:49.615958+00:00", "trade", 8.07, 300.0]
["2026-09-25T17:41:49.645479+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:41:49.674997+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:41:49.675979+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:49.676500+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:49.684143+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:49.813787+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:49.815225+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:49.845161+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:50.365796+00:00", "trade", 8.065, 50.0]
["2026-09-25T17:41:50.927788+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:50.973572+00:00", "trade", 8.065, 1.0]
["2026-09-25T17:41:50.975876+00:00", "trade", 8.065, 51.0]
["2026-09-25T17:41:50.976444+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:50.976960+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:51.009634+00:00", "trade", 8.065, 3.0]
["2026-09-25T17:41:53.161274+00:00", "trade", 8.0674, 6.0]
["2026-09-25T17:41:53.621891+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:53.622368+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:53.623174+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:53.672241+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:53.824408+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:53.893794+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:53.894230+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:53.930446+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:54.010998+00:00", "trade", 8.065, 28.0]
["2026-09-25T17:41:54.017583+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:54.891202+00:00", "trade", 8.065, 50.0]
["2026-09-25T17:41:55.025302+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:55.025417+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:41:55.025417+00:00", "trade", 8.07, 300.0]
["2026-09-25T17:41:55.025420+00:00", "trade", 8.07, 300.0]
["2026-09-25T17:41:55.025423+00:00", "trade", 8.07, 575.0]
["2026-09-25T17:41:55.025430+00:00", "trade", 8.07, 273.0]
["2026-09-25T17:41:55.025433+00:00", "trade", 8.07, 1400.0]
["2026-09-25T17:41:55.025436+00:00", "trade", 8.07, 10.0]
["2026-09-25T17:41:55.025436+00:00", "trade", 8.07, 50.0]
["2026-09-25T17:41:55.025437+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:55.025441+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:41:55.025452+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:55.025454+00:00", "trade", 8.07, 1100.0]
["2026-09-25T17:41:55.025456+00:00", "trade", 8.07, 900.0]
["2026-09-25T17:41:55.025456+00:00", "trade", 8.07, 2500.0]
["2026-09-25T17:41:55.025477+00:00", "trade", 8.07, 1100.0]
["2026-09-25T17:41:55.025477+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:55.025492+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:55.025537+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:55.025537+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:55.025563+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:55.025643+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:41:55.025649+00:00", "trade", 8.07, 5.0]
["2026-09-25T17:41:55.025653+00:00", "trade", 8.07, 300.0]
["2026-09-25T17:41:55.025656+00:00", "trade", 8.07, 300.0]
["2026-09-25T17:41:55.025656+00:00", "trade", 8.07, 84.0]
["2026-09-25T17:41:55.025678+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:41:55.025678+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:41:55.025683+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:41:55.025688+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:41:55.025693+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:41:55.025703+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:41:55.025778+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:41:55.025868+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:41:55.025984+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:41:55.026229+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:41:55.026234+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:41:55.026254+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:41:55.026359+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:41:55.026455+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:41:55.026475+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:41:55.026540+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:41:55.026675+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:41:55.027081+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:41:55.033089+00:00", "trade", 8.07, 600.0]
["2026-09-25T17:41:55.035932+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:41:55.036252+00:00", "trade", 8.07, 400.0]
["2026-09-25T17:41:55.037581+00:00", "trade", 8.075, 300.0]
["2026-09-25T17:41:55.039668+00:00", "trade", 8.07, 243.0]
["2026-09-25T17:41:55.039671+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:41:55.039722+00:00", "trade", 8.07, 300.0]
["2026-09-25T17:41:55.040122+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:41:55.040137+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:41:55.043009+00:00", "trade", 8.07, 200.0]
["2026-09-25T17:41:55.066381+00:00", "trade", 8.07, 300.0]
["2026-09-25T17:41:55.107708+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:41:55.108470+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:41:55.108480+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:41:55.108577+00:00", "trade", 8.07, 300.0]
["2026-09-25T17:41:55.109187+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:41:55.110946+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:41:55.115627+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:41:55.125681+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:41:55.126593+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:41:55.184200+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:41:55.209004+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:41:55.209997+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:41:55.210418+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:41:55.210899+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:41:55.332878+00:00", "trade", 8.07, 900.0]
["2026-09-25T17:41:55.332890+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:41:55.332905+00:00", "trade", 8.07, 2600.0]
["2026-09-25T17:41:55.332908+00:00", "trade", 8.07, 600.0]
["2026-09-25T17:41:55.332908+00:00", "trade", 8.07, 200.0]
["2026-09-25T17:41:55.332909+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:41:55.332911+00:00", "trade", 8.07, 600.0]
["2026-09-25T17:41:55.332932+00:00", "trade", 8.07, 2200.0]
["2026-09-25T17:41:55.332938+00:00", "trade", 8.07, 400.0]
["2026-09-25T17:41:55.332945+00:00", "trade", 8.07, 200.0]
["2026-09-25T17:41:55.332945+00:00", "trade", 8.07, 25.0]
["2026-09-25T17:41:55.332948+00:00", "trade", 8.07, 900.0]
["2026-09-25T17:41:55.332951+00:00", "trade", 8.07, 6.0]
["2026-09-25T17:41:55.332953+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:41:55.332999+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:41:55.332999+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:41:55.333040+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:41:55.333140+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:41:55.333143+00:00", "trade", 8.07, 400.0]
["2026-09-25T17:41:55.333143+00:00", "trade", 8.07, 200.0]
["2026-09-25T17:41:55.333147+00:00", "trade", 8.07, 200.0]
["2026-09-25T17:41:55.333165+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:41:55.333195+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:41:55.333210+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:41:55.333220+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:55.333255+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:55.333260+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:55.333260+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:55.333425+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:55.333501+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:55.333661+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:55.333661+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:55.333741+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:55.333761+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:55.333776+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:55.333937+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:55.334017+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:55.334062+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:55.334062+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:55.334062+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:55.334298+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:55.334979+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:55.335621+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:55.335621+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:55.336057+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:55.338818+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:55.341820+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:55.342883+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:55.343139+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:55.365868+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:55.433203+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:55.935940+00:00", "trade", 8.065, 40.0]
["2026-09-25T17:41:56.056848+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:56.106511+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:56.106791+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:56.107032+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:56.164208+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:56.206865+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:56.232430+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:56.461290+00:00", "trade", 8.0669, 100.0]
["2026-09-25T17:41:56.617798+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:56.628959+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:56.697487+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:56.749792+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:57.490836+00:00", "trade", 8.065, 20.0]
["2026-09-25T17:41:57.492239+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:57.576911+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:57.628624+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:57.629566+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:57.722913+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:57.723835+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:57.875785+00:00", "trade", 8.0677, 100.0]
["2026-09-25T17:41:57.878795+00:00", "trade", 8.065, 5000.0]
["2026-09-25T17:41:57.878869+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:58.361203+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:58.362205+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:58.363082+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:58.412361+00:00", "trade", 8.07, 500.0]
["2026-09-25T17:41:58.914665+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:58.993563+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:59.097601+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:41:59.191469+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:42:00.006399+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:42:00.149825+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:42:00.286961+00:00", "trade", 8.06, 50.0]
["2026-09-25T17:42:00.418768+00:00", "trade", 8.0676, 100.0]
["2026-09-25T17:42:00.426033+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:42:00.539323+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:42:01.206423+00:00", "trade", 8.065, 6200.0]
["2026-09-25T17:42:01.209972+00:00", "trade", 8.07, 1300.0]
["2026-09-25T17:42:01.227044+00:00", "trade", 8.065, 2500.0]
["2026-09-25T17:42:02.046882+00:00", "trade", 8.0699, 1239.0]
["2026-09-25T17:42:02.048044+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:42:02.048079+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:42:02.048239+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:42:03.530831+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:42:03.707838+00:00", "trade", 8.0666, 40.0]
["2026-09-25T17:42:04.678539+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:42:04.678602+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:42:04.679920+00:00", "trade", 8.065, 366.0]
["2026-09-25T17:42:04.679983+00:00", "trade", 8.065, 234.0]
["2026-09-25T17:42:04.732070+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:42:05.107156+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:42:05.108318+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:42:05.108794+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:42:05.535215+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:42:05.535656+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:42:05.536172+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:42:06.560915+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:42:06.561463+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:42:06.561508+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:42:06.561548+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:42:06.561548+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:42:06.570274+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:42:06.654178+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:42:06.826037+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:42:07.336645+00:00", "trade", 8.0699, 100.0]
["2026-09-25T17:42:07.337244+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:42:07.338161+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:42:07.565277+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:42:07.620253+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:42:08.298463+00:00", "trade", 8.0699, 100.0]
["2026-09-25T17:42:08.319197+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:42:08.793652+00:00", "trade", 8.0673, 4.0]
["2026-09-25T17:42:11.174969+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:42:11.218302+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:42:11.218864+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:42:11.218864+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:42:11.218864+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:42:11.219300+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:42:11.219741+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:42:11.219981+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:42:11.468904+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:42:11.555645+00:00", "trade", 8.0673, 1.0]
["2026-09-25T17:42:11.715546+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:42:11.716022+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:42:11.862851+00:00", "trade", 8.065, 500.0]
["2026-09-25T17:42:11.863433+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:42:12.167387+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:42:12.168053+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:42:12.168289+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:42:12.170484+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:42:12.213742+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:42:12.449027+00:00", "trade", 8.0665, 50.0]
["2026-09-25T17:42:13.409007+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:42:13.409894+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:42:13.413538+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:42:13.633559+00:00", "trade", 8.065, 10.0]
["2026-09-25T17:42:14.520097+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:42:14.520854+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:42:15.085959+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:42:15.152542+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:42:15.152978+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:42:17.979458+00:00", "trade", 8.0658, 25.0]
["2026-09-25T17:42:18.136552+00:00", "trade", 8.0675, 100.0]
["2026-09-25T17:42:18.366262+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:42:18.366314+00:00", "trade", 8.065, 308.0]
["2026-09-25T17:42:19.575831+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:42:19.576879+00:00", "trade", 8.065, 300.0]
["2026-09-25T17:42:19.592775+00:00", "trade", 8.065, 22.0]
["2026-09-25T17:42:21.051610+00:00", "trade", 8.0699, 10000.0]
["2026-09-25T17:42:21.167524+00:00", "trade", 8.0667, 17.0]
["2026-09-25T17:42:21.259514+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:42:21.259965+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:42:21.260396+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:42:24.187198+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:42:27.239939+00:00", "trade", 8.065, 800.0]
["2026-09-25T17:42:28.756740+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:42:28.758660+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:42:28.760444+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:42:28.875129+00:00", "trade", 8.065, 50.0]
["2026-09-25T17:42:28.978997+00:00", "trade", 8.065, 1.0]
["2026-09-25T17:42:29.097797+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:42:29.200111+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:42:30.006430+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:42:32.601473+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:42:33.504748+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:42:33.504788+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:42:33.506787+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:42:33.507264+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:42:33.521270+00:00", "trade", 8.065, 26.0]
["2026-09-25T17:42:33.522070+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:42:33.707714+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:42:35.829435+00:00", "trade", 8.065, 500.0]
["2026-09-25T17:42:35.835621+00:00", "trade", 8.065, 500.0]
["2026-09-25T17:42:36.376149+00:00", "trade", 8.0674, 100.0]
["2026-09-25T17:42:37.574128+00:00", "trade", 8.0698, 50.0]
["2026-09-25T17:42:37.575192+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:42:39.759102+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:42:42.443277+00:00", "trade", 8.065, 78.0]
["2026-09-25T17:42:44.672745+00:00", "trade", 8.0685, 1.0]
["2026-09-25T17:42:45.773630+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:42:45.774254+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:42:45.774695+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:42:45.775545+00:00", "trade", 8.07, 25.0]
["2026-09-25T17:42:45.776233+00:00", "trade", 8.065, 81.0]
["2026-09-25T17:42:45.789892+00:00", "trade", 8.065, 18.0]
["2026-09-25T17:42:47.408238+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:42:47.408326+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:42:47.408338+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:42:47.408347+00:00", "trade", 8.07, 1200.0]
["2026-09-25T17:42:47.408353+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:42:47.408910+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:42:47.408910+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:42:47.408945+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:42:47.408950+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:42:47.408985+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:42:47.408985+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:42:47.409386+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:42:47.422031+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:42:47.422467+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:42:47.435430+00:00", "trade", 8.0674, 25.0]
["2026-09-25T17:42:47.591498+00:00", "trade", 8.065, 53.0]
["2026-09-25T17:42:48.758886+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:42:49.615493+00:00", "trade", 8.07, 900.0]
["2026-09-25T17:42:49.615493+00:00", "trade", 8.07, 10.0]
["2026-09-25T17:42:49.615517+00:00", "trade", 8.07, 2600.0]
["2026-09-25T17:42:49.615520+00:00", "trade", 8.07, 600.0]
["2026-09-25T17:42:49.615524+00:00", "trade", 8.07, 400.0]
["2026-09-25T17:42:49.615531+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:42:49.615531+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:42:49.615531+00:00", "trade", 8.07, 500.0]
["2026-09-25T17:42:49.615532+00:00", "trade", 8.07, 700.0]
["2026-09-25T17:42:49.615535+00:00", "trade", 8.07, 500.0]
["2026-09-25T17:42:49.615538+00:00", "trade", 8.07, 800.0]
["2026-09-25T17:42:49.615559+00:00", "trade", 8.07, 400.0]
["2026-09-25T17:42:49.615559+00:00", "trade", 8.07, 5.0]
["2026-09-25T17:42:49.615562+00:00", "trade", 8.07, 1.0]
["2026-09-25T17:42:49.615567+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:42:49.615568+00:00", "trade", 8.07, 2200.0]
["2026-09-25T17:42:49.615573+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:42:49.615578+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:42:49.615583+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:42:49.615587+00:00", "trade", 8.07, 500.0]
["2026-09-25T17:42:49.615590+00:00", "trade", 8.07, 200.0]
["2026-09-25T17:42:49.615593+00:00", "trade", 8.07, 900.0]
["2026-09-25T17:42:49.615595+00:00", "trade", 8.07, 32.0]
["2026-09-25T17:42:49.615623+00:00", "trade", 8.07, 1.0]
["2026-09-25T17:42:49.615653+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:42:49.615668+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:42:49.615668+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:42:49.615668+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:42:49.615668+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:42:49.615673+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:42:49.615673+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:42:49.615678+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:42:49.615683+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:42:49.615707+00:00", "trade", 8.07, 1.0]
["2026-09-25T17:42:49.615823+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:42:49.615828+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:42:49.615828+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:42:49.615838+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:42:49.615838+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:42:49.615843+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:42:49.615848+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:42:49.615858+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:42:49.615878+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:42:49.615893+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:42:49.615964+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:49.615993+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:49.616064+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:49.616144+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:49.616274+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:49.616444+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:49.616640+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:49.616700+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:49.616735+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:49.617367+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:49.617452+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:49.617553+00:00", "trade", 8.07, 200.0]
["2026-09-25T17:42:49.617798+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:49.619150+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:42:49.619261+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:42:49.619511+00:00", "trade", 8.075, 831.0]
["2026-09-25T17:42:49.625777+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:49.627062+00:00", "trade", 8.075, 1442.0]
["2026-09-25T17:42:49.627158+00:00", "trade", 8.075, 800.0]
["2026-09-25T17:42:49.627176+00:00", "trade", 8.075, 10.0]
["2026-09-25T17:42:49.628017+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:49.628064+00:00", "trade", 8.075, 800.0]
["2026-09-25T17:42:49.669992+00:00", "trade", 8.075, 210.0]
["2026-09-25T17:42:49.725133+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:50.939431+00:00", "trade", 8.0767, 12.0]
["2026-09-25T17:42:51.213085+00:00", "trade", 8.075, 3100.0]
["2026-09-25T17:42:51.222723+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:42:51.577068+00:00", "trade", 8.077, 88.0]
["2026-09-25T17:42:51.825144+00:00", "trade", 8.075, 20.0]
["2026-09-25T17:42:53.416089+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:53.416650+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:53.418846+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:53.420785+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:54.094718+00:00", "trade", 8.07, 11.0]
["2026-09-25T17:42:54.609981+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:55.116186+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:55.116214+00:00", "trade", 8.07, 3.0]
["2026-09-25T17:42:55.116226+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:55.116241+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:55.116812+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:55.147350+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:55.194036+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:55.221226+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:55.221248+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:42:55.222123+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:55.228112+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:55.228137+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:42:55.229285+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:55.554649+00:00", "trade", 8.072, 100.0]
["2026-09-25T17:42:55.595684+00:00", "trade", 8.0676, 300.0]
["2026-09-25T17:42:55.601638+00:00", "trade", 8.0676, 300.0]
["2026-09-25T17:42:55.603277+00:00", "trade", 8.0676, 100.0]
["2026-09-25T17:42:55.605220+00:00", "trade", 8.0676, 200.0]
["2026-09-25T17:42:56.654468+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:56.654468+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:56.654568+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:56.654623+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:56.654703+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:56.654753+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:57.169839+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:57.716847+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:57.878607+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:58.206843+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:58.206845+00:00", "trade", 8.075, 45.0]
["2026-09-25T17:42:58.206893+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:58.206911+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:42:58.206971+00:00", "trade", 8.075, 300.0]
["2026-09-25T17:42:58.207040+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:42:58.207097+00:00", "trade", 8.075, 500.0]
["2026-09-25T17:42:58.207179+00:00", "trade", 8.075, 3955.0]
["2026-09-25T17:42:58.610490+00:00", "trade", 8.075, 61.0]
["2026-09-25T17:42:59.305606+00:00", "trade", 8.0676, 100.0]
["2026-09-25T17:42:59.347785+00:00", "trade", 8.0668, 100.0]
["2026-09-25T17:42:59.604520+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:59.604575+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:59.863336+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:59.863516+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:59.864469+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:59.894270+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:42:59.974488+00:00", "trade", 8.075, 100.0]
["2026-09-25T17:42:59.974556+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:43:00.006462+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:43:01.557108+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:43:01.944405+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:43:01.944460+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:43:03.879726+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:43:03.880273+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:43:04.170524+00:00", "trade", 8.0701, 145.0]
["2026-09-25T17:43:04.171068+00:00", "trade", 8.07, 180.0]
["2026-09-25T17:43:04.171071+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:43:04.171074+00:00", "trade", 8.07, 20.0]
["2026-09-25T17:43:04.171107+00:00", "trade", 8.07, 600.0]
["2026-09-25T17:43:04.171107+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:43:04.171111+00:00", "trade", 8.07, 600.0]
["2026-09-25T17:43:04.171113+00:00", "trade", 8.07, 1000.0]
["2026-09-25T17:43:04.171211+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:43:04.171221+00:00", "trade", 8.07, 80.0]
["2026-09-25T17:43:04.171270+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:43:04.171271+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:43:04.171271+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:43:04.171498+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:43:04.171522+00:00", "trade", 8.07, 300.0]
["2026-09-25T17:43:04.171528+00:00", "trade", 8.07, 3.0]
["2026-09-25T17:43:04.171528+00:00", "trade", 8.07, 200.0]
["2026-09-25T17:43:04.171647+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:43:04.171681+00:00", "trade", 8.07, 500.0]
["2026-09-25T17:43:04.171716+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:43:04.171832+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:43:04.171852+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:43:04.172114+00:00", "trade", 8.07, 384.0]
["2026-09-25T17:43:04.172178+00:00", "trade", 8.07, 388.0]
["2026-09-25T17:43:04.172208+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:43:04.174872+00:00", "trade", 8.07, 388.0]
["2026-09-25T17:43:04.174872+00:00", "trade", 8.07, 200.0]
["2026-09-25T17:43:04.174874+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:43:04.174878+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:43:04.174884+00:00", "trade", 8.07, 4.0]
["2026-09-25T17:43:04.174924+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:43:04.175086+00:00", "trade", 8.07, 4.0]
["2026-09-25T17:43:04.175621+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:43:04.175666+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:43:04.175696+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:43:04.175726+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:43:04.175776+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:43:04.178924+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:43:04.182222+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:43:04.210994+00:00", "trade", 8.07, 200.0]
["2026-09-25T17:43:04.211366+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:43:04.211426+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:43:04.211441+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:43:04.229253+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:43:04.496810+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:43:04.607880+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:43:04.636789+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:43:04.636844+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:43:05.028114+00:00", "trade", 8.0712, 1.0]
["2026-09-25T17:43:05.171607+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:43:05.171657+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:43:05.285007+00:00", "trade", 8.07, 900.0]
["2026-09-25T17:43:05.285007+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:43:05.285010+00:00", "trade", 8.07, 520.0]
["2026-09-25T17:43:05.285067+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:43:05.285088+00:00", "trade", 8.07, 380.0]
["2026-09-25T17:43:05.285102+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:43:05.285102+00:00", "quote", 8.07, 8.08]
["2026-09-25T17:43:05.285177+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:43:05.285182+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:43:05.285199+00:00", "trade", 8.07, 32.0]
["2026-09-25T17:43:05.285207+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:43:05.285274+00:00", "trade", 8.07, 300.0]
["2026-09-25T17:43:05.285282+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:43:05.285301+00:00", "trade", 8.07, 600.0]
["2026-09-25T17:43:05.285302+00:00", "quote", 8.07, 8.07]
["2026-09-25T17:43:05.285317+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:43:05.285819+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:43:05.285914+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:43:05.286034+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:43:05.286114+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:43:05.286114+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:43:05.286154+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:43:05.286315+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:43:05.286595+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:43:05.304039+00:00", "trade", 8.065, 1600.0]
["2026-09-25T17:43:05.306583+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:43:05.314744+00:00", "trade", 8.065, 262.0]
["2026-09-25T17:43:05.332661+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:43:05.336068+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:43:05.349008+00:00", "trade", 8.065, 485.0]
["2026-09-25T17:43:07.737843+00:00", "trade", 8.0668, 100.0]
["2026-09-25T17:43:09.222874+00:00", "trade", 8.0708, 1.0]
["2026-09-25T17:43:09.316063+00:00", "trade", 8.065, 69.0]
["2026-09-25T17:43:09.334500+00:00", "trade", 8.0601, 300.0]
["2026-09-25T17:43:10.719202+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:43:10.719643+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:43:10.772298+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:43:11.939958+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:43:12.763845+00:00", "trade", 8.0676, 2.0]
["2026-09-25T17:43:12.763863+00:00", "trade", 8.0676, 1.0]
["2026-09-25T17:43:14.191332+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:43:14.192410+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:43:14.209856+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:43:14.210432+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:43:14.475718+00:00", "trade", 8.0689, 6.0]
["2026-09-25T17:43:14.479808+00:00", "trade", 8.0689, 3.0]
["2026-09-25T17:43:14.481383+00:00", "trade", 8.0689, 1.0]
["2026-09-25T17:43:14.483218+00:00", "trade", 8.0689, 1.0]
["2026-09-25T17:43:14.485079+00:00", "trade", 8.0689, 4.0]
["2026-09-25T17:43:14.885028+00:00", "trade", 8.067, 100.0]
["2026-09-25T17:43:15.562412+00:00", "trade", 8.065, 300.0]
["2026-09-25T17:43:18.647572+00:00", "trade", 8.065, 20.0]
["2026-09-25T17:43:19.590798+00:00", "trade", 8.065, 10.0]
["2026-09-25T17:43:20.057924+00:00", "trade", 8.0676, 100.0]
["2026-09-25T17:43:20.135355+00:00", "trade", 8.0709, 1.0]
["2026-09-25T17:43:20.871799+00:00", "trade", 8.07, 10.0]
["2026-09-25T17:43:27.199506+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:43:27.199817+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:43:30.006488+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:43:30.095339+00:00", "trade", 8.065, 74.0]
["2026-09-25T17:43:32.795296+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:43:32.795737+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:43:33.067630+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:43:35.933767+00:00", "trade", 8.065, 25.0]
["2026-09-25T17:43:38.756316+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:43:40.215927+00:00", "trade", 8.063, 30.0]
["2026-09-25T17:43:40.216309+00:00", "trade", 8.063, 1.0]
["2026-09-25T17:43:40.385471+00:00", "trade", 8.065, 62.0]
["2026-09-25T17:43:40.417001+00:00", "trade", 8.065, 1.0]
["2026-09-25T17:43:41.815741+00:00", "trade", 8.0695, 11.0]
["2026-09-25T17:43:42.946475+00:00", "trade", 8.065, 500.0]
["2026-09-25T17:43:43.235511+00:00", "trade", 8.0667, 9.0]
["2026-09-25T17:43:43.361310+00:00", "trade", 8.065, 1.0]
["2026-09-25T17:43:43.368184+00:00", "trade", 8.065, 1.0]
["2026-09-25T17:43:46.173688+00:00", "trade", 8.0661, 619.0]
["2026-09-25T17:43:46.173808+00:00", "trade", 8.0661, 1.0]
["2026-09-25T17:43:47.216916+00:00", "trade", 8.06, 10.0]
["2026-09-25T17:43:48.112752+00:00", "trade", 8.06, 1.0]
["2026-09-25T17:43:50.641757+00:00", "trade", 8.0691, 2000.0]
["2026-09-25T17:43:50.821353+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:43:50.821994+00:00", "trade", 8.065, 356.0]
["2026-09-25T17:43:51.493050+00:00", "trade", 8.065, 500.0]
["2026-09-25T17:43:52.060725+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:43:52.122427+00:00", "trade", 8.065, 1.0]
["2026-09-25T17:43:52.177792+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:43:52.324078+00:00", "trade", 8.065, 25.0]
["2026-09-25T17:43:54.191159+00:00", "trade", 8.0601, 72.0]
["2026-09-25T17:43:55.796985+00:00", "trade", 8.0675, 100.0]
["2026-09-25T17:43:56.906277+00:00", "trade", 8.0699, 2000.0]
["2026-09-25T17:43:56.906370+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:43:56.906420+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:43:57.045160+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:43:57.045220+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:43:59.016097+00:00", "trade", 8.0683, 1.0]
["2026-09-25T17:44:00.006514+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:44:00.732011+00:00", "trade", 8.0631, 1.0]
["2026-09-25T17:44:00.732372+00:00", "trade", 8.0631, 1.0]
["2026-09-25T17:44:01.083748+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:44:02.303588+00:00", "trade", 8.065, 25.0]
["2026-09-25T17:44:03.535958+00:00", "trade", 8.0679, 5.0]
["2026-09-25T17:44:03.634604+00:00", "trade", 8.067, 300.0]
["2026-09-25T17:44:03.634696+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:44:03.790091+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:44:03.790151+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:44:05.223130+00:00", "trade", 8.065, 580.0]
["2026-09-25T17:44:05.223217+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:44:05.400088+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:44:07.159875+00:00", "trade", 8.065, 884.0]
["2026-09-25T17:44:07.159962+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:44:07.160027+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:44:07.413456+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:44:08.397390+00:00", "trade", 8.0614, 3.0]
["2026-09-25T17:44:08.904778+00:00", "trade", 8.06, 1.0]
["2026-09-25T17:44:09.676812+00:00", "trade", 8.0674, 100.0]
["2026-09-25T17:44:10.425468+00:00", "trade", 8.0686, 1.0]
["2026-09-25T17:44:10.589569+00:00", "trade", 8.0686, 12.0]
["2026-09-25T17:44:10.942609+00:00", "trade", 8.065, 1.0]
["2026-09-25T17:44:12.528932+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:44:12.529654+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:44:14.061354+00:00", "trade", 8.0601, 22.0]
["2026-09-25T17:44:14.084196+00:00", "trade", 8.0601, 1.0]
["2026-09-25T17:44:15.257529+00:00", "trade", 8.0671, 100.0]
["2026-09-25T17:44:15.557144+00:00", "trade", 8.0651, 1.0]
["2026-09-25T17:44:15.710886+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:44:15.896791+00:00", "trade", 8.0651, 11.0]
["2026-09-25T17:44:16.032913+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:44:17.844416+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:44:17.844440+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:44:17.844450+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:44:17.845147+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:44:17.845337+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:44:17.845818+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:44:17.845858+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:44:17.847096+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:44:17.849546+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:44:17.882491+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:44:18.254800+00:00", "trade", 8.065, 21.0]
["2026-09-25T17:44:19.748994+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:44:21.207108+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:44:23.085324+00:00", "trade", 8.07, 100.0]
["2026-09-25T17:44:23.456477+00:00", "trade", 8.0671, 1.0]
["2026-09-25T17:44:24.565739+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:44:26.792098+00:00", "trade", 8.0605, 11.0]
["2026-09-25T17:44:28.112753+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:44:28.113154+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:44:28.113996+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:44:30.006535+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:44:30.046465+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:44:30.289519+00:00", "trade", 8.0671, 1.0]
["2026-09-25T17:44:32.129413+00:00", "trade", 8.065, 1.0]
["2026-09-25T17:44:34.125029+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:44:34.261476+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:44:34.838863+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:44:34.839866+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:44:38.319754+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:44:38.320235+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:44:39.147063+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:44:39.676744+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:44:39.676804+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:44:39.677100+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:44:42.435160+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:44:42.435531+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:44:42.447796+00:00", "trade", 8.067, 21.0]
["2026-09-25T17:44:42.730205+00:00", "trade", 8.0623, 175.0]
["2026-09-25T17:44:42.730303+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:44:42.731426+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:44:42.731907+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:44:42.812871+00:00", "trade", 8.065, 2500.0]
["2026-09-25T17:44:42.813456+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:44:42.841182+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:44:44.552134+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:44:44.552134+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:44:44.552693+00:00", "trade", 8.06, 300.0]
["2026-09-25T17:44:44.552693+00:00", "trade", 8.06, 1000.0]
["2026-09-25T17:44:44.552696+00:00", "trade", 8.06, 300.0]
["2026-09-25T17:44:44.552696+00:00", "trade", 8.06, 32.0]
["2026-09-25T17:44:44.552741+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:44:44.553217+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:44:44.553297+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:44:44.553297+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:44:44.553337+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:44:44.553377+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:44:44.553538+00:00", "trade", 8.06, 63.0]
["2026-09-25T17:44:44.560585+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:44:44.630205+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:44:44.630641+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:44:45.356229+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:44:46.460975+00:00", "trade", 8.06, 900.0]
["2026-09-25T17:44:46.460978+00:00", "trade", 8.06, 1300.0]
["2026-09-25T17:44:46.460998+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:44:46.461519+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:44:46.467113+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:44:46.467116+00:00", "trade", 8.06, 200.0]
["2026-09-25T17:44:46.467559+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:44:46.574077+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:44:46.899705+00:00", "trade", 8.0601, 3000.0]
["2026-09-25T17:44:46.901566+00:00", "trade", 8.06, 200.0]
["2026-09-25T17:44:46.901590+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:44:46.901593+00:00", "trade", 8.06, 10.0]
["2026-09-25T17:44:46.901596+00:00", "trade", 8.06, 50.0]
["2026-09-25T17:44:46.901596+00:00", "trade", 8.06, 500.0]
["2026-09-25T17:44:46.901599+00:00", "trade", 8.06, 640.0]
["2026-09-25T17:44:46.901599+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:44:46.901641+00:00", "trade", 8.06, 5.0]
["2026-09-25T17:44:46.901644+00:00", "trade", 8.06, 60.0]
["2026-09-25T17:44:46.901644+00:00", "trade", 8.06, 300.0]
["2026-09-25T17:44:46.901647+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:44:46.901647+00:00", "trade", 8.06, 300.0]
["2026-09-25T17:44:46.901650+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:44:46.901831+00:00", "trade", 8.06, 200.0]
["2026-09-25T17:44:46.901939+00:00", "trade", 8.06, 25.0]
["2026-09-25T17:44:46.901945+00:00", "trade", 8.06, 40.0]
["2026-09-25T17:44:46.901945+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:44:46.901945+00:00", "trade", 8.06, 70.0]
["2026-09-25T17:44:46.901948+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:44:46.901948+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:44:46.901951+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:44:46.901954+00:00", "trade", 8.06, 1.0]
["2026-09-25T17:44:46.901954+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:44:46.901957+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:44:46.901960+00:00", "trade", 8.06, 163.0]
["2026-09-25T17:44:46.901960+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:44:46.902093+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:44:46.902103+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:44:46.902114+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:44:46.902114+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:44:46.902117+00:00", "trade", 8.06, 1000.0]
["2026-09-25T17:44:46.902117+00:00", "trade", 8.06, 300.0]
["2026-09-25T17:44:46.902120+00:00", "trade", 8.06, 300.0]
["2026-09-25T17:44:46.902123+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:44:46.902143+00:00", "trade", 8.06, 1.0]
["2026-09-25T17:44:46.902143+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:44:46.902188+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:44:46.902234+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:44:46.902259+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:44:46.902284+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:44:46.902289+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:44:46.902424+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:44:46.902424+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:44:46.902579+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:44:46.902740+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:44:46.902745+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:44:46.903010+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:44:46.904038+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:44:46.904308+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:44:46.905397+00:00", "trade", 8.06, 1.0]
["2026-09-25T17:44:46.905982+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:44:46.906223+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:44:46.910037+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:44:46.910754+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:44:46.911902+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:44:46.912252+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:44:46.912348+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:44:46.922853+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:44:46.928150+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:44:46.934912+00:00", "trade", 8.055, 200.0]
["2026-09-25T17:44:46.935042+00:00", "trade", 8.055, 64.0]
["2026-09-25T17:44:46.935553+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:44:46.935571+00:00", "trade", 8.055, 190.0]
["2026-09-25T17:44:46.953217+00:00", "trade", 8.06, 2.0]
["2026-09-25T17:44:46.953320+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:44:46.954277+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:44:46.978110+00:00", "trade", 8.055, 101.0]
["2026-09-25T17:44:46.979716+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:44:46.979939+00:00", "trade", 8.055, 125.0]
["2026-09-25T17:44:47.016195+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:44:47.056987+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:44:47.057313+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:44:47.098108+00:00", "trade", 8.055, 289.0]
["2026-09-25T17:44:47.183237+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:44:47.416623+00:00", "trade", 8.0664, 100.0]
["2026-09-25T17:44:47.557348+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:44:47.558355+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:44:47.693677+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:44:48.965400+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:44:49.479584+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:44:49.482009+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:44:50.927622+00:00", "trade", 8.0575, 100.0]
["2026-09-25T17:44:52.794003+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:44:52.794038+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:44:52.795256+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:44:52.918981+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:44:53.037738+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:44:55.601742+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:44:55.601802+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:44:55.602288+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:44:55.814117+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:44:56.051116+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:44:56.103124+00:00", "trade", 8.055, 72.0]
["2026-09-25T17:44:56.192042+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:44:57.101462+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:44:57.101898+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:44:57.103456+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:44:57.103501+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:44:57.431357+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:44:57.433166+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:44:57.433963+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:44:57.551683+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:44:57.574362+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:44:57.575330+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:44:57.705479+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:44:58.251589+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:44:58.251750+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:44:59.896014+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:44:59.947668+00:00", "trade", 8.055, 78.0]
["2026-09-25T17:45:00.006567+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:00.155537+00:00", "trade", 8.067, 24.0]
["2026-09-25T17:45:00.476296+00:00", "trade", 8.0668, 1000.0]
["2026-09-25T17:45:01.747494+00:00", "trade", 8.061, 6.0]
["2026-09-25T17:45:01.748631+00:00", "trade", 8.0682, 81.0]
["2026-09-25T17:45:01.748676+00:00", "trade", 8.0682, 8.0]
["2026-09-25T17:45:02.943853+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:45:03.068310+00:00", "trade", 8.0599, 3000.0]
["2026-09-25T17:45:03.068390+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:03.075608+00:00", "trade", 8.055, 6.0]
["2026-09-25T17:45:03.089715+00:00", "trade", 8.055, 82.0]
["2026-09-25T17:45:03.121714+00:00", "trade", 8.055, 5.0]
["2026-09-25T17:45:03.160880+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:06.650602+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:08.493819+00:00", "trade", 8.06, 250.0]
["2026-09-25T17:45:08.493835+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:08.493835+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:08.493894+00:00", "trade", 8.06, 1250.0]
["2026-09-25T17:45:08.493900+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:08.493925+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:08.494591+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:08.494677+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:08.494842+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:08.495042+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:08.499879+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:08.500041+00:00", "trade", 8.0597, 250.0]
["2026-09-25T17:45:08.519766+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:08.539669+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:45:08.540375+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:08.540456+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:08.542335+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:08.542937+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:08.543378+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:08.561260+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:08.574747+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:08.575790+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:08.582180+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:08.631167+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:09.026032+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:09.934349+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:10.091357+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:10.091638+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:10.472124+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:10.795213+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:10.862708+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:10.862717+00:00", "trade", 8.06, 3.0]
["2026-09-25T17:45:10.862780+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:45:10.863210+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:10.863731+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:10.863731+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:10.863811+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:10.863816+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:10.872607+00:00", "trade", 8.06, 37.0]
["2026-09-25T17:45:10.873173+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:10.873213+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:10.873655+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:10.874176+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:10.874216+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:10.874216+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:10.874291+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:10.874732+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:10.897902+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:11.042216+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:11.093909+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:11.196693+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:11.197641+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:11.430139+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:12.037555+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:12.302320+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:13.139424+00:00", "trade", 8.055, 152.0]
["2026-09-25T17:45:13.333629+00:00", "trade", 8.0599, 24.0]
["2026-09-25T17:45:13.339111+00:00", "trade", 8.0572, 1.0]
["2026-09-25T17:45:15.524340+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:15.524407+00:00", "trade", 8.055, 5000.0]
["2026-09-25T17:45:15.525006+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:15.846904+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:45:16.227905+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:17.360200+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:17.605027+00:00", "trade", 8.055, 20.0]
["2026-09-25T17:45:18.520291+00:00", "trade", 8.055, 11.0]
["2026-09-25T17:45:19.636584+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:19.757126+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:20.027950+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:20.028817+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:20.500478+00:00", "trade", 8.05, 1.0]
["2026-09-25T17:45:21.018789+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:21.021094+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:21.022052+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:21.163890+00:00", "trade", 8.0611, 2.0]
["2026-09-25T17:45:21.208535+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:21.484502+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:21.754751+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:22.245188+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:22.326697+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:22.396503+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:22.967984+00:00", "trade", 8.06, 2.0]
["2026-09-25T17:45:22.979296+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:22.979346+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:24.603497+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:24.625509+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:24.875466+00:00", "trade", 8.0592, 1.0]
["2026-09-25T17:45:25.346691+00:00", "trade", 8.0599, 43.0]
["2026-09-25T17:45:26.280419+00:00", "trade", 8.0668, 100.0]
["2026-09-25T17:45:27.977057+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:29.040724+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:29.040724+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:29.052697+00:00", "trade", 8.0531, 271.0]
["2026-09-25T17:45:29.053800+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:29.061734+00:00", "trade", 8.055, 134.0]
["2026-09-25T17:45:29.168034+00:00", "trade", 8.055, 1.0]
["2026-09-25T17:45:29.168515+00:00", "trade", 8.055, 395.0]
["2026-09-25T17:45:29.168575+00:00", "trade", 8.055, 1000.0]
["2026-09-25T17:45:29.174202+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:45:29.175159+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:29.175760+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:29.186465+00:00", "trade", 8.055, 500.0]
["2026-09-25T17:45:30.006593+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:30.244149+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:30.551520+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:31.091791+00:00", "trade", 8.055, 119.0]
["2026-09-25T17:45:31.965165+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:31.969631+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:31.971063+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:45:32.088990+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:35.825524+00:00", "trade", 8.05, 200.0]
["2026-09-25T17:45:35.825528+00:00", "trade", 8.055, 300.0]
["2026-09-25T17:45:35.825531+00:00", "trade", 8.05, 30.0]
["2026-09-25T17:45:35.825531+00:00", "trade", 8.05, 200.0]
["2026-09-25T17:45:35.825533+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:45:35.825539+00:00", "trade", 8.05, 338.0]
["2026-09-25T17:45:35.825539+00:00", "trade", 8.05, 13.0]
["2026-09-25T17:45:35.825539+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:45:35.825539+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:35.825546+00:00", "trade", 8.05, 1.0]
["2026-09-25T17:45:35.825546+00:00", "trade", 8.05, 219.0]
["2026-09-25T17:45:35.825552+00:00", "trade", 8.055, 300.0]
["2026-09-25T17:45:35.825554+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:45:35.825575+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:35.825615+00:00", "trade", 8.05, 20.0]
["2026-09-25T17:45:35.825655+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:35.825684+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:45:35.825687+00:00", "trade", 8.055, 300.0]
["2026-09-25T17:45:35.825687+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:45:35.825690+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:45:35.825856+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:35.825930+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:35.825957+00:00", "trade", 8.05, 81.0]
["2026-09-25T17:45:35.825960+00:00", "trade", 8.05, 1000.0]
["2026-09-25T17:45:35.825963+00:00", "trade", 8.05, 6.0]
["2026-09-25T17:45:35.825975+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:35.826076+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:35.826154+00:00", "trade", 8.05, 400.0]
["2026-09-25T17:45:35.826156+00:00", "trade", 8.05, 400.0]
["2026-09-25T17:45:35.826159+00:00", "trade", 8.05, 40.0]
["2026-09-25T17:45:35.826159+00:00", "trade", 8.05, 361.0]
["2026-09-25T17:45:35.826195+00:00", "trade", 8.055, 1.0]
["2026-09-25T17:45:35.826206+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:35.826246+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:35.826366+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:35.826482+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:35.826568+00:00", "trade", 8.05, 42.0]
["2026-09-25T17:45:35.826628+00:00", "trade", 8.0502, 500.0]
["2026-09-25T17:45:35.826769+00:00", "trade", 8.05, 372.0]
["2026-09-25T17:45:35.826823+00:00", "trade", 8.05, 2.0]
["2026-09-25T17:45:35.826829+00:00", "trade", 8.05, 500.0]
["2026-09-25T17:45:35.826832+00:00", "trade", 8.05, 399.0]
["2026-09-25T17:45:35.827123+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:35.827198+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:35.827211+00:00", "trade", 8.05, 5.0]
["2026-09-25T17:45:35.827269+00:00", "trade", 8.05, 20.0]
["2026-09-25T17:45:35.827347+00:00", "trade", 8.05, 963.0]
["2026-09-25T17:45:35.827362+00:00", "trade", 8.05, 37.0]
["2026-09-25T17:45:35.827965+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:35.828270+00:00", "trade", 8.05, 1328.0]
["2026-09-25T17:45:35.828883+00:00", "trade", 8.05, 25.0]
["2026-09-25T17:45:35.828986+00:00", "trade", 8.0536, 2.0]
["2026-09-25T17:45:35.829380+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:45:35.829724+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:35.829786+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:45:35.829960+00:00", "trade", 8.05, 16.0]
["2026-09-25T17:45:35.830357+00:00", "trade", 8.05, 75.0]
["2026-09-25T17:45:35.830760+00:00", "trade", 8.05, 50.0]
["2026-09-25T17:45:35.830802+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:35.830952+00:00", "trade", 8.05, 1000.0]
["2026-09-25T17:45:35.831142+00:00", "trade", 8.05, 10.0]
["2026-09-25T17:45:35.831403+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:35.831680+00:00", "trade", 8.05, 10.0]
["2026-09-25T17:45:35.831894+00:00", "trade", 8.05, 490.0]
["2026-09-25T17:45:35.834991+00:00", "trade", 8.05, 10.0]
["2026-09-25T17:45:35.837528+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:35.838009+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:35.886790+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:35.957280+00:00", "trade", 8.051, 891.0]
["2026-09-25T17:45:35.990121+00:00", "trade", 8.05, 37.0]
["2026-09-25T17:45:36.274066+00:00", "trade", 8.0576, 3.0]
["2026-09-25T17:45:36.274093+00:00", "trade", 8.0576, 1.0]
["2026-09-25T17:45:36.329168+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:37.699664+00:00", "trade", 8.0659, 100.0]
["2026-09-25T17:45:38.158132+00:00", "trade", 8.055, 6.0]
["2026-09-25T17:45:38.158144+00:00", "trade", 8.05, 6.0]
["2026-09-25T17:45:38.168353+00:00", "trade", 8.0501, 600.0]
["2026-09-25T17:45:38.472747+00:00", "trade", 8.05, 3.0]
["2026-09-25T17:45:39.673505+00:00", "trade", 8.0514, 4.0]
["2026-09-25T17:45:39.673526+00:00", "trade", 8.05, 1.0]
["2026-09-25T17:45:40.717614+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:40.976636+00:00", "trade", 8.0655, 100.0]
["2026-09-25T17:45:41.883655+00:00", "trade", 8.0501, 5131.0]
["2026-09-25T17:45:42.208184+00:00", "trade", 8.0501, 1.0]
["2026-09-25T17:45:43.229103+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:43.235583+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:43.313834+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:43.313834+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:43.313879+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:43.313884+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:43.313935+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:43.314621+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:43.314686+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:43.314731+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:43.314762+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:43.314802+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:43.315238+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:43.317293+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:43.414768+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:45:43.416223+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:43.416307+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:45:43.454540+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:45:43.456326+00:00", "trade", 8.055, 238.0]
["2026-09-25T17:45:43.482603+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:45:43.521789+00:00", "trade", 8.055, 313.0]
["2026-09-25T17:45:43.535303+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:45:43.535463+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:45:43.548947+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:45:43.723700+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:44.891213+00:00", "trade", 8.0523, 332.0]
["2026-09-25T17:45:44.892491+00:00", "trade", 8.055, 500.0]
["2026-09-25T17:45:44.904351+00:00", "trade", 8.055, 300.0]
["2026-09-25T17:45:47.031008+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:47.032246+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:47.652206+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:49.188018+00:00", "trade", 8.055, 62.0]
["2026-09-25T17:45:50.365023+00:00", "trade", 8.055, 50.0]
["2026-09-25T17:45:50.400306+00:00", "trade", 8.055, 3.0]
["2026-09-25T17:45:50.609496+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:50.609502+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:45:50.668992+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:53.472731+00:00", "trade", 8.055, 140.0]
["2026-09-25T17:45:53.472812+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:53.588026+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:54.180125+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:54.180129+00:00", "trade", 8.055, 2.0]
["2026-09-25T17:45:54.191878+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:54.222882+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:56.455557+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:56.864595+00:00", "trade", 8.05, 5.0]
["2026-09-25T17:45:57.007077+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:45:57.416394+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:57.416406+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:45:57.514848+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:45:59.590218+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:00.006614+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:01.011431+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:01.714485+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:02.839554+00:00", "trade", 8.055, 20.0]
["2026-09-25T17:46:02.839633+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:02.916197+00:00", "trade", 8.0533, 3.0]
["2026-09-25T17:46:02.916290+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:03.266621+00:00", "trade", 8.057, 250.0]
["2026-09-25T17:46:03.266700+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:03.352704+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:04.096114+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:04.200187+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:04.228079+00:00", "trade", 8.055, 15.0]
["2026-09-25T17:46:04.256157+00:00", "trade", 8.056, 3.0]
["2026-09-25T17:46:04.262766+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:04.442952+00:00", "trade", 8.055, 5.0]
["2026-09-25T17:46:04.544586+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:04.547739+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:04.752807+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:04.753243+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:04.854479+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:04.884490+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:06.058365+00:00", "trade", 8.0599, 30.0]
["2026-09-25T17:46:06.585525+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:06.585961+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:06.687357+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:07.052020+00:00", "trade", 8.0586, 533.0]
["2026-09-25T17:46:07.052032+00:00", "trade", 8.0586, 1.0]
["2026-09-25T17:46:07.052105+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:07.053032+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:07.177789+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:07.311357+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:07.354530+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:07.459124+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:08.319492+00:00", "trade", 8.05, 21.0]
["2026-09-25T17:46:08.319567+00:00", "trade", 8.05, 36.0]
["2026-09-25T17:46:08.319594+00:00", "trade", 8.05, 23.0]
["2026-09-25T17:46:09.336413+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:09.438852+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:09.574370+00:00", "trade", 8.055, 8.0]
["2026-09-25T17:46:09.574439+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:09.693999+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:09.695051+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:09.799565+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:09.828376+00:00", "trade", 8.055, 20.0]
["2026-09-25T17:46:09.947459+00:00", "trade", 8.055, 1.0]
["2026-09-25T17:46:09.947522+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:09.989244+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:46:10.046077+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:10.791376+00:00", "trade", 8.055, 1.0]
["2026-09-25T17:46:13.020131+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:13.230683+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:13.233359+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:13.335357+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:13.356383+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:46:13.356452+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:13.357439+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:13.384158+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:13.417547+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:14.996706+00:00", "trade", 8.0505, 1300.0]
["2026-09-25T17:46:14.996787+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:15.129808+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:15.520006+00:00", "trade", 8.055, 45.0]
["2026-09-25T17:46:15.595933+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:15.861615+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:15.976902+00:00", "trade", 8.0655, 100.0]
["2026-09-25T17:46:16.648466+00:00", "trade", 8.05, 2.0]
["2026-09-25T17:46:16.650773+00:00", "trade", 8.055, 1.0]
["2026-09-25T17:46:16.819370+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:17.030839+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:17.139342+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:17.240267+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:17.302645+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:17.403796+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:17.446132+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:17.550646+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:18.437605+00:00", "trade", 8.05, 525.0]
["2026-09-25T17:46:19.780590+00:00", "trade", 8.0577, 41.0]
["2026-09-25T17:46:20.441085+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:46:20.784990+00:00", "trade", 8.0502, 22.0]
["2026-09-25T17:46:20.806852+00:00", "trade", 8.0502, 1.0]
["2026-09-25T17:46:21.019493+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:21.046242+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:21.348722+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:21.580076+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:46:22.120915+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:22.230085+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:23.038313+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:23.081406+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:23.162133+00:00", "trade", 8.05, 80.0]
["2026-09-25T17:46:23.163151+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:24.024927+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:24.024932+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:24.024935+00:00", "trade", 8.05, 300.0]
["2026-09-25T17:46:24.025508+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:24.025528+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:26.203759+00:00", "trade", 8.05, 1.0]
["2026-09-25T17:46:26.203765+00:00", "trade", 8.055, 1.0]
["2026-09-25T17:46:26.373670+00:00", "trade", 8.055, 14.0]
["2026-09-25T17:46:26.676975+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:26.677611+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:26.678092+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:26.701754+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:46:26.713261+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:26.945419+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:27.018924+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:27.019360+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:27.310217+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:27.310217+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:27.310225+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:46:27.310859+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:27.346224+00:00", "trade", 8.055, 31.0]
["2026-09-25T17:46:29.076351+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:29.088395+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:29.088876+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:29.189511+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:29.275863+00:00", "trade", 8.0655, 200.0]
["2026-09-25T17:46:29.281568+00:00", "trade", 8.0655, 100.0]
["2026-09-25T17:46:29.283447+00:00", "trade", 8.0655, 100.0]
["2026-09-25T17:46:29.798826+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:30.006636+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:30.336441+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:31.426676+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:31.593793+00:00", "trade", 8.055, 10.0]
["2026-09-25T17:46:31.594370+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:31.594851+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:31.686680+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:31.686720+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:31.687121+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:31.687201+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:31.942683+00:00", "trade", 8.0567, 111.0]
["2026-09-25T17:46:31.943286+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:33.008000+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:33.207885+00:00", "trade", 8.06, 35.0]
["2026-09-25T17:46:33.858111+00:00", "trade", 8.055, 250.0]
["2026-09-25T17:46:33.858194+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:33.953260+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:34.011138+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:34.011634+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:34.017998+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:46:34.018059+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:34.018360+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:34.018916+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:34.119716+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:35.550620+00:00", "trade", 8.05, 230.0]
["2026-09-25T17:46:38.655911+00:00", "trade", 8.06, 30.0]
["2026-09-25T17:46:38.655962+00:00", "trade", 8.055, 30.0]
["2026-09-25T17:46:40.798830+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:40.798845+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:40.798855+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:40.799171+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:40.799602+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:40.799682+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:40.799803+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:40.827660+00:00", "trade", 8.055, 433.0]
["2026-09-25T17:46:40.827739+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:40.828250+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:40.828691+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:40.833319+00:00", "trade", 8.055, 53.0]
["2026-09-25T17:46:40.859806+00:00", "trade", 8.055, 3.0]
["2026-09-25T17:46:40.964725+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:40.965657+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:40.966093+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:41.991078+00:00", "trade", 8.055, 1.0]
["2026-09-25T17:46:42.174500+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:42.213001+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:42.213015+00:00", "trade", 8.055, 250.0]
["2026-09-25T17:46:42.213663+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:42.213663+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:42.373919+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:42.973121+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:43.842074+00:00", "trade", 8.0649, 100.0]
["2026-09-25T17:46:44.383378+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:45.126257+00:00", "trade", 8.0649, 23.0]
["2026-09-25T17:46:45.528368+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:45.529621+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:45.529877+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:45.564269+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:45.744889+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:45.776664+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:46.128344+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:46:46.128411+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:46.150865+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:46.151605+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:46:46.151667+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:46.159907+00:00", "trade", 8.055, 400.0]
["2026-09-25T17:46:46.299825+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:47.594852+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:49.850713+00:00", "trade", 8.06, 47.0]
["2026-09-25T17:46:49.850797+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:49.873267+00:00", "trade", 8.06, 1.0]
["2026-09-25T17:46:49.895423+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:50.096637+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:50.096697+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:51.560595+00:00", "trade", 8.0533, 1.0]
["2026-09-25T17:46:51.561690+00:00", "trade", 8.055, 53.0]
["2026-09-25T17:46:52.968529+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:53.113589+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:53.198339+00:00", "trade", 8.055, 20.0]
["2026-09-25T17:46:54.237868+00:00", "trade", 8.055, 104.0]
["2026-09-25T17:46:54.237935+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:54.353450+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:54.953954+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:46:55.057731+00:00", "trade", 8.0535, 1.0]
["2026-09-25T17:46:56.014777+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:46:56.014850+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:56.064408+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:56.087448+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:46:59.295917+00:00", "trade", 8.0588, 13.0]
["2026-09-25T17:47:00.006667+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:47:00.140610+00:00", "trade", 8.055, 80.0]
["2026-09-25T17:47:00.141070+00:00", "trade", 8.06, 80.0]
["2026-09-25T17:47:00.689419+00:00", "trade", 8.055, 13.0]
["2026-09-25T17:47:00.690490+00:00", "trade", 8.055, 73.0]
["2026-09-25T17:47:00.693280+00:00", "trade", 8.055, 12.0]
["2026-09-25T17:47:01.005842+00:00", "trade", 8.059, 3000.0]
["2026-09-25T17:47:01.005921+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:47:01.198008+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:47:01.664523+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:47:01.664535+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:47:01.742539+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:47:01.802547+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:47:04.640693+00:00", "trade", 8.0552, 1.0]
["2026-09-25T17:47:04.851174+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:47:10.403983+00:00", "trade", 8.055, 78.0]
["2026-09-25T17:47:11.600770+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:47:13.309091+00:00", "trade", 8.0515, 20.0]
["2026-09-25T17:47:13.315722+00:00", "trade", 8.0654, 17.0]
["2026-09-25T17:47:13.575781+00:00", "trade", 8.0654, 600.0]
["2026-09-25T17:47:13.649672+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:47:13.649685+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:47:13.779592+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:47:14.513749+00:00", "trade", 8.05, 11.0]
["2026-09-25T17:47:14.933158+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:47:16.646230+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:47:16.646312+00:00", "trade", 8.055, 400.0]
["2026-09-25T17:47:16.646321+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:47:16.646387+00:00", "trade", 8.055, 1100.0]
["2026-09-25T17:47:16.646468+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:47:16.646543+00:00", "trade", 8.055, 2.0]
["2026-09-25T17:47:16.646727+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:47:16.646767+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:47:16.646826+00:00", "trade", 8.06, 700.0]
["2026-09-25T17:47:16.646910+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:47:16.646991+00:00", "trade", 8.06, 439.0]
["2026-09-25T17:47:16.647066+00:00", "trade", 8.06, 134.0]
["2026-09-25T17:47:16.647145+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:47:16.647223+00:00", "trade", 8.06, 865.0]
["2026-09-25T17:47:16.647298+00:00", "trade", 8.06, 300.0]
["2026-09-25T17:47:16.647448+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:47:16.647448+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:47:16.647451+00:00", "trade", 8.055, 261.0]
["2026-09-25T17:47:16.647935+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:47:16.647940+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:47:16.648486+00:00", "trade", 8.055, 231.0]
["2026-09-25T17:47:16.648564+00:00", "trade", 8.055, 288.0]
["2026-09-25T17:47:16.649385+00:00", "trade", 8.055, 10.0]
["2026-09-25T17:47:16.650095+00:00", "trade", 8.0599, 5660.0]
["2026-09-25T17:47:16.653382+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:47:16.662334+00:00", "trade", 8.055, 1.0]
["2026-09-25T17:47:16.663464+00:00", "trade", 8.055, 99.0]
["2026-09-25T17:47:16.666938+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:47:16.718563+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:47:16.729180+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:47:16.748838+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:47:16.786283+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:47:16.808958+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:47:16.829932+00:00", "trade", 8.055, 151.0]
["2026-09-25T17:47:16.843635+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:47:16.873607+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:47:16.978211+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:47:17.138272+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:47:17.138277+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:47:17.138322+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:47:17.375211+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:47:17.910705+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:47:18.023542+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:47:18.023609+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:47:18.093465+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:47:18.236235+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:47:18.666670+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:47:18.709354+00:00", "trade", 8.06, 20.0]
["2026-09-25T17:47:18.709369+00:00", "trade", 8.055, 20.0]
["2026-09-25T17:47:19.024562+00:00", "trade", 8.055, 69.0]
["2026-09-25T17:47:19.322962+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:47:19.557796+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:47:19.685039+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:47:19.764022+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:47:19.865418+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:47:19.935520+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:47:20.037398+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:47:20.284571+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:47:20.421808+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:47:21.169850+00:00", "trade", 8.0627, 100.0]
["2026-09-25T17:47:21.318412+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:47:21.421487+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:47:21.528482+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:47:21.631191+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:47:22.221346+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:47:22.322898+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:47:22.369210+00:00", "trade", 8.06, 1.0]
["2026-09-25T17:47:22.369219+00:00", "trade", 8.055, 1.0]
["2026-09-25T17:47:23.173904+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:47:23.329664+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:47:24.800626+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:47:24.985862+00:00", "trade", 8.055, 50.0]
["2026-09-25T17:47:24.989185+00:00", "trade", 8.055, 50.0]
["2026-09-25T17:47:25.168196+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:47:25.168296+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:47:25.350600+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:47:25.452232+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:47:26.013188+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:47:26.535923+00:00", "trade", 8.0648, 100.0]
["2026-09-25T17:47:27.562654+00:00", "trade", 8.05, 10.0]
["2026-09-25T17:47:27.628142+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:47:28.151533+00:00", "trade", 8.0648, 13.0]
["2026-09-25T17:47:28.152622+00:00", "trade", 8.055, 73.0]
["2026-09-25T17:47:28.813099+00:00", "trade", 8.05, 41.0]
["2026-09-25T17:47:28.813102+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:47:28.813769+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:47:28.818329+00:00", "trade", 8.05, 41.0]
["2026-09-25T17:47:28.841532+00:00", "trade", 8.0503, 88.0]
["2026-09-25T17:47:28.901925+00:00", "trade", 8.05, 351.0]
["2026-09-25T17:47:29.316591+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:47:29.317768+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:47:29.420042+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:47:29.782404+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:47:29.885595+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:47:30.006693+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:47:30.316937+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:47:30.645098+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:47:30.645268+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:47:30.645331+00:00", "trade", 8.055, 31.0]
["2026-09-25T17:47:30.645337+00:00", "trade", 8.05, 31.0]
["2026-09-25T17:47:30.645379+00:00", "trade", 8.05, 24.0]
["2026-09-25T17:47:30.645397+00:00", "trade", 8.055, 10.0]
["2026-09-25T17:47:30.645412+00:00", "trade", 8.05, 10.0]
["2026-09-25T17:47:30.645418+00:00", "trade", 8.055, 24.0]
["2026-09-25T17:47:30.645433+00:00", "trade", 8.05, 1135.0]
["2026-09-25T17:47:30.645445+00:00", "trade", 8.055, 1135.0]
["2026-09-25T17:47:30.645509+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:47:30.646045+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:47:30.927064+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:47:31.149700+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:47:32.323803+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:47:32.323869+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:47:32.324906+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:47:32.424769+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:47:32.425701+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:47:32.834800+00:00", "trade", 8.055, 30.0]
["2026-09-25T17:47:33.276642+00:00", "trade", 8.0577, 2.0]
["2026-09-25T17:47:33.472516+00:00", "trade", 8.055, 132.0]
["2026-09-25T17:47:35.577602+00:00", "trade", 8.055, 1.0]
["2026-09-25T17:47:35.581680+00:00", "trade", 8.055, 3.0]
["2026-09-25T17:47:36.206489+00:00", "trade", 8.0534, 50.0]
["2026-09-25T17:47:38.166465+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:47:38.166532+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:47:38.167595+00:00", "trade", 8.055, 80.0]
["2026-09-25T17:47:38.263693+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:47:38.295983+00:00", "trade", 8.0646, 11.0]
["2026-09-25T17:47:39.468570+00:00", "trade", 8.055, 66.0]
["2026-09-25T17:47:39.740950+00:00", "trade", 8.06, 1500.0]
["2026-09-25T17:47:39.741030+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:47:39.872643+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:47:40.742081+00:00", "trade", 8.055, 21.0]
["2026-09-25T17:47:40.742222+00:00", "trade", 8.055, 33.0]
["2026-09-25T17:47:42.661724+00:00", "trade", 8.0599, 800.0]
["2026-09-25T17:47:44.109692+00:00", "trade", 8.0646, 14.0]
["2026-09-25T17:47:44.286464+00:00", "trade", 8.0646, 17.0]
["2026-09-25T17:47:45.136869+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:47:45.137111+00:00", "trade", 8.055, 400.0]
["2026-09-25T17:47:45.137120+00:00", "trade", 8.05, 400.0]
["2026-09-25T17:47:46.369989+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:47:46.735572+00:00", "trade", 8.0645, 200.0]
["2026-09-25T17:47:47.156138+00:00", "trade", 8.055, 76.0]
["2026-09-25T17:47:47.157197+00:00", "trade", 8.055, 72.0]
["2026-09-25T17:47:48.508232+00:00", "trade", 8.0502, 50.0]
["2026-09-25T17:47:49.207625+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:47:49.207694+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:47:49.235335+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:47:51.251263+00:00", "trade", 8.0593, 100.0]
["2026-09-25T17:47:51.329211+00:00", "trade", 8.0569, 310.0]
["2026-09-25T17:47:51.329294+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:47:51.329572+00:00", "trade", 8.0569, 1.0]
["2026-09-25T17:47:51.450107+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:47:52.848253+00:00", "trade", 8.06, 5.0]
["2026-09-25T17:47:52.848280+00:00", "trade", 8.055, 5.0]
["2026-09-25T17:47:55.609879+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:47:56.630175+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:47:56.630242+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:47:56.631228+00:00", "trade", 8.055, 76.0]
["2026-09-25T17:47:56.684632+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:47:56.971990+00:00", "trade", 8.0599, 20.0]
["2026-09-25T17:47:57.741522+00:00", "trade", 8.0543, 605.0]
["2026-09-25T17:47:57.741603+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:47:57.892813+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:48:00.006716+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:48:00.035036+00:00", "trade", 8.055, 8.0]
["2026-09-25T17:48:01.417231+00:00", "trade", 8.0644, 100.0]
["2026-09-25T17:48:01.612267+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:48:01.677023+00:00", "trade", 8.0573, 1.0]
["2026-09-25T17:48:01.709698+00:00", "trade", 8.055, 1.0]
["2026-09-25T17:48:02.276863+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:48:02.276939+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:48:02.320893+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:48:03.907844+00:00", "trade", 8.0586, 124.0]
["2026-09-25T17:48:04.177890+00:00", "trade", 8.0586, 1.0]
["2026-09-25T17:48:06.704543+00:00", "trade", 8.0623, 24.0]
["2026-09-25T17:48:07.429524+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:48:07.429533+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:48:07.430468+00:00", "trade", 8.055, 86.0]
["2026-09-25T17:48:07.455495+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:48:08.563965+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:48:08.961015+00:00", "trade", 8.055, 13.0]
["2026-09-25T17:48:08.961089+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:48:08.965615+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:48:09.764369+00:00", "trade", 8.0643, 100.0]
["2026-09-25T17:48:10.145248+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:48:10.145312+00:00", "trade", 8.055, 1.0]
["2026-09-25T17:48:10.147519+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:48:10.352081+00:00", "trade", 8.055, 500.0]
["2026-09-25T17:48:10.816871+00:00", "trade", 8.0568, 1.0]
["2026-09-25T17:48:11.362230+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:48:11.656415+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:48:11.657257+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:48:11.676106+00:00", "trade", 8.0565, 10.0]
["2026-09-25T17:48:11.701853+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:48:11.930265+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:48:11.930337+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:48:11.934616+00:00", "trade", 8.05, 218.0]
["2026-09-25T17:48:11.935264+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:48:11.935272+00:00", "trade", 8.052, 4668.0]
["2026-09-25T17:48:11.938896+00:00", "trade", 8.05, 1.0]
["2026-09-25T17:48:12.405598+00:00", "trade", 8.0531, 400.0]
["2026-09-25T17:48:12.405684+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:48:12.748814+00:00", "trade", 8.055, 8.0]
["2026-09-25T17:48:12.748826+00:00", "trade", 8.05, 8.0]
["2026-09-25T17:48:12.748958+00:00", "trade", 8.055, 1.0]
["2026-09-25T17:48:13.678910+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:48:13.678980+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:48:13.739303+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:48:13.744541+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:48:13.798985+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:48:16.156393+00:00", "trade", 8.056, 2.0]
["2026-09-25T17:48:16.680222+00:00", "trade", 8.05, 74.0]
["2026-09-25T17:48:17.989887+00:00", "trade", 8.06, 7.0]
["2026-09-25T17:48:18.010643+00:00", "trade", 8.06, 1.0]
["2026-09-25T17:48:19.788288+00:00", "trade", 8.06, 10.0]
["2026-09-25T17:48:19.788297+00:00", "trade", 8.055, 10.0]
["2026-09-25T17:48:19.788523+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:48:20.221228+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:48:20.221428+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:48:21.895909+00:00", "trade", 8.0634, 100.0]
["2026-09-25T17:48:23.300026+00:00", "trade", 8.055, 149.0]
["2026-09-25T17:48:23.300112+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:48:23.300255+00:00", "trade", 8.055, 102.0]
["2026-09-25T17:48:23.300426+00:00", "trade", 8.055, 37.0]
["2026-09-25T17:48:23.300613+00:00", "trade", 8.055, 8.0]
["2026-09-25T17:48:23.300745+00:00", "trade", 8.055, 1.0]
["2026-09-25T17:48:23.387742+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:48:23.444039+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:48:23.953046+00:00", "trade", 8.0568, 200.0]
["2026-09-25T17:48:24.719162+00:00", "trade", 8.055, 10.0]
["2026-09-25T17:48:25.206419+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:48:26.099062+00:00", "trade", 8.052, 20.0]
["2026-09-25T17:48:26.100136+00:00", "trade", 8.05, 76.0]
["2026-09-25T17:48:26.103874+00:00", "trade", 8.0527, 80.0]
["2026-09-25T17:48:27.369283+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:48:29.738800+00:00", "trade", 8.0577, 1.0]
["2026-09-25T17:48:30.006747+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:48:30.469500+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:48:30.469568+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:48:30.591262+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:48:31.734687+00:00", "trade", 8.055, 250.0]
["2026-09-25T17:48:31.734779+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:48:31.892599+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:48:32.000512+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:48:32.565219+00:00", "trade", 8.0535, 22.0]
["2026-09-25T17:48:32.808164+00:00", "trade", 8.0567, 100.0]
["2026-09-25T17:48:32.836645+00:00", "trade", 8.0633, 100.0]
["2026-09-25T17:48:32.841288+00:00", "trade", 8.0633, 12.0]
["2026-09-25T17:48:33.038448+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:48:34.907647+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:48:35.019854+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:48:36.723550+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:48:36.826034+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:48:36.833837+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:48:36.835571+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:48:36.887565+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:48:36.935750+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:48:37.094067+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:48:37.158181+00:00", "trade", 8.055, 88.0]
["2026-09-25T17:48:37.410954+00:00", "trade", 8.06, 19.0]
["2026-09-25T17:48:37.466618+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:48:39.628515+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:48:39.628763+00:00", "trade", 8.055, 200.0]
["2026-09-25T17:48:39.628775+00:00", "trade", 8.05, 200.0]
["2026-09-25T17:48:39.628855+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:48:39.629443+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:48:39.629443+00:00", "trade", 8.055, 400.0]
["2026-09-25T17:48:39.630164+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:48:39.630513+00:00", "trade", 8.055, 265.0]
["2026-09-25T17:48:39.630709+00:00", "trade", 8.055, 53.0]
["2026-09-25T17:48:39.630856+00:00", "trade", 8.055, 6.0]
["2026-09-25T17:48:39.631421+00:00", "trade", 8.055, 40.0]
["2026-09-25T17:48:39.631557+00:00", "trade", 8.055, 4.0]
["2026-09-25T17:48:39.631848+00:00", "trade", 8.055, 1.0]
["2026-09-25T17:48:39.632672+00:00", "trade", 8.05, 400.0]
["2026-09-25T17:48:39.632802+00:00", "trade", 8.05, 11.0]
["2026-09-25T17:48:39.633757+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:48:39.634004+00:00", "trade", 8.05, 11.0]
["2026-09-25T17:48:39.634708+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:48:39.640831+00:00", "trade", 8.05, 389.0]
["2026-09-25T17:48:39.852508+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:48:39.905764+00:00", "trade", 8.05, 50.0]
["2026-09-25T17:48:40.077533+00:00", "trade", 8.0536, 2.0]
["2026-09-25T17:48:40.465622+00:00", "trade", 8.0566, 24.0]
["2026-09-25T17:48:40.750996+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:48:40.751989+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:48:41.542165+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:48:41.717848+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:48:41.820056+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:48:42.357951+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:48:42.459658+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:48:42.473025+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:48:42.564237+00:00", "trade", 8.055, 39.0]
["2026-09-25T17:48:42.578166+00:00", "trade", 8.055, 31.0]
["2026-09-25T17:48:42.579544+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:48:43.243419+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:48:43.388634+00:00", "trade", 8.055, 27.0]
["2026-09-25T17:48:43.750518+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:48:43.750582+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:48:43.769737+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:48:46.979932+00:00", "trade", 8.05, 79.0]
["2026-09-25T17:48:47.049810+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:48:47.049880+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:48:47.100054+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:48:47.202868+00:00", "trade", 8.06, 5.0]
["2026-09-25T17:48:47.202907+00:00", "trade", 8.055, 5.0]
["2026-09-25T17:48:47.656492+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:48:48.655274+00:00", "trade", 8.0532, 14.0]
["2026-09-25T17:48:48.659481+00:00", "trade", 8.0532, 6.0]
["2026-09-25T17:48:50.559610+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:48:50.559620+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:48:50.622153+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:48:51.609816+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:48:51.609895+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:48:51.709888+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:48:52.063990+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:48:52.071919+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:48:53.849000+00:00", "trade", 8.06, 20.0]
["2026-09-25T17:48:53.982873+00:00", "trade", 8.055, 1.0]
["2026-09-25T17:48:55.761466+00:00", "trade", 8.0535, 50.0]
["2026-09-25T17:48:55.762524+00:00", "trade", 8.055, 70.0]
["2026-09-25T17:48:55.815913+00:00", "trade", 8.0626, 200.0]
["2026-09-25T17:48:55.821395+00:00", "trade", 8.0626, 100.0]
["2026-09-25T17:48:56.660579+00:00", "trade", 8.058, 424.0]
["2026-09-25T17:48:56.665466+00:00", "trade", 8.0575, 39.0]
["2026-09-25T17:48:56.683033+00:00", "trade", 8.0575, 37.0]
["2026-09-25T17:48:56.686514+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:48:56.686585+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:48:56.696115+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:48:56.810363+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:48:56.810454+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:48:56.859439+00:00", "trade", 8.055, 286.0]
["2026-09-25T17:48:57.872392+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:48:57.872464+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:48:57.926036+00:00", "trade", 8.0514, 1.0]
["2026-09-25T17:48:57.926125+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:48:58.966245+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:49:00.006772+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:49:00.690354+00:00", "trade", 8.0565, 25.0]
["2026-09-25T17:49:00.692252+00:00", "trade", 8.0546, 65.0]
["2026-09-25T17:49:00.692291+00:00", "trade", 8.0546, 6.0]
["2026-09-25T17:49:03.935692+00:00", "trade", 8.06, 29.0]
["2026-09-25T17:49:03.935704+00:00", "trade", 8.055, 29.0]
["2026-09-25T17:49:03.935893+00:00", "trade", 8.055, 1471.0]
["2026-09-25T17:49:03.935970+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:49:04.091445+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:49:04.426709+00:00", "trade", 8.06, 1.0]
["2026-09-25T17:49:04.426713+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:49:04.447959+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:49:05.427362+00:00", "trade", 8.055, 78.0]
["2026-09-25T17:49:07.051892+00:00", "trade", 8.0586, 1.0]
["2026-09-25T17:49:07.056147+00:00", "trade", 8.0586, 6.0]
["2026-09-25T17:49:07.081086+00:00", "trade", 8.055, 6.0]
["2026-09-25T17:49:08.207914+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:49:08.207922+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:49:08.308428+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:49:09.314463+00:00", "trade", 8.057, 300.0]
["2026-09-25T17:49:09.349818+00:00", "trade", 8.0536, 5.0]
["2026-09-25T17:49:13.018759+00:00", "trade", 8.055, 7.0]
["2026-09-25T17:49:13.023588+00:00", "trade", 8.055, 70.0]
["2026-09-25T17:49:13.135888+00:00", "trade", 8.055, 200.0]
["2026-09-25T17:49:15.598697+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:49:15.598943+00:00", "trade", 8.055, 60.0]
["2026-09-25T17:49:15.598952+00:00", "trade", 8.05, 60.0]
["2026-09-25T17:49:15.600193+00:00", "trade", 8.055, 81.0]
["2026-09-25T17:49:16.372823+00:00", "trade", 8.0599, 100.0]
["2026-09-25T17:49:16.468685+00:00", "trade", 8.06, 70.0]
["2026-09-25T17:49:16.468688+00:00", "trade", 8.055, 174.0]
["2026-09-25T17:49:16.468688+00:00", "trade", 8.06, 30.0]
["2026-09-25T17:49:16.468691+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:49:16.468728+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:49:16.468733+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:49:16.468733+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:49:16.468766+00:00", "trade", 8.06, 1399.0]
["2026-09-25T17:49:16.468770+00:00", "trade", 8.06, 523.0]
["2026-09-25T17:49:16.468787+00:00", "trade", 8.06, 777.0]
["2026-09-25T17:49:16.468984+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:49:16.469208+00:00", "trade", 8.0583, 200.0]
["2026-09-25T17:49:16.469279+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:49:16.469367+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:49:16.469428+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:49:16.469430+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:49:16.469440+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:49:16.469440+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:49:16.469475+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:49:16.469480+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:49:16.469515+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:49:16.469555+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:49:16.469635+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:49:16.469675+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:49:16.469886+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:49:16.476682+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:49:16.476753+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:49:16.477860+00:00", "trade", 8.0599, 1.0]
["2026-09-25T17:49:16.566972+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:49:18.295738+00:00", "trade", 8.0629, 700.0]
["2026-09-25T17:49:18.315769+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:49:18.315835+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:49:18.416925+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:49:19.665023+00:00", "trade", 8.055, 249.0]
["2026-09-25T17:49:20.078186+00:00", "trade", 8.055, 1.0]
["2026-09-25T17:49:20.642744+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:49:23.186328+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:49:23.412989+00:00", "trade", 8.055, 11.0]
["2026-09-25T17:49:23.694874+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:49:23.695009+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:49:23.699425+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:49:24.411344+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:49:24.411411+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:49:24.411419+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:49:24.432906+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:49:24.676338+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:49:24.676410+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:49:24.677673+00:00", "trade", 8.055, 73.0]
["2026-09-25T17:49:24.778243+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:49:26.210402+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:49:26.210476+00:00", "trade", 8.055, 200.0]
["2026-09-25T17:49:26.288222+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:49:26.541670+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:49:26.542352+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:49:26.544432+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:49:26.545109+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:49:26.545304+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:49:26.545304+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:49:28.392591+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:49:28.393754+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:49:29.585115+00:00", "trade", 8.0558, 21.0]
["2026-09-25T17:49:29.899363+00:00", "trade", 8.055, 1.0]
["2026-09-25T17:49:30.006794+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:49:30.255125+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:49:30.256067+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:49:33.888322+00:00", "trade", 8.055, 6.0]
["2026-09-25T17:49:33.889408+00:00", "trade", 8.055, 73.0]
["2026-09-25T17:49:34.194024+00:00", "trade", 8.055, 500.0]
["2026-09-25T17:49:34.750110+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:49:34.750116+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:49:34.785218+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:49:35.484648+00:00", "trade", 8.0591, 819.0]
["2026-09-25T17:49:36.355771+00:00", "trade", 8.0628, 100.0]
["2026-09-25T17:49:36.360946+00:00", "trade", 8.0628, 55.0]
["2026-09-25T17:49:36.362678+00:00", "trade", 8.055, 2.0]
["2026-09-25T17:49:36.362743+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:49:36.362973+00:00", "trade", 8.0628, 40.0]
["2026-09-25T17:49:36.365643+00:00", "trade", 8.055, 4.0]
["2026-09-25T17:49:36.365725+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:49:36.666269+00:00", "trade", 8.0558, 100.0]
["2026-09-25T17:49:37.221549+00:00", "trade", 8.0535, 50.0]
["2026-09-25T17:49:38.260135+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:49:38.260267+00:00", "trade", 8.06, 10.0]
["2026-09-25T17:49:38.260279+00:00", "trade", 8.055, 10.0]
["2026-09-25T17:49:38.260438+00:00", "trade", 8.055, 490.0]
["2026-09-25T17:49:38.940163+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:49:39.037726+00:00", "trade", 8.0577, 1.0]
["2026-09-25T17:49:39.839091+00:00", "trade", 8.0558, 100.0]
["2026-09-25T17:49:39.948403+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:49:41.999576+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:49:41.999576+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:49:41.999647+00:00", "trade", 8.055, 50.0]
["2026-09-25T17:49:42.032825+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:49:42.032830+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:49:42.465278+00:00", "trade", 8.0558, 5.0]
["2026-09-25T17:49:43.047285+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:49:43.051014+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:49:45.134179+00:00", "trade", 8.055, 90.0]
["2026-09-25T17:49:45.134263+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:49:45.255441+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:49:49.164421+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:49:49.249849+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:49:49.827600+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:49:49.834256+00:00", "trade", 8.0595, 200.0]
["2026-09-25T17:49:49.834331+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:49:49.834341+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:49:49.884706+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:49:49.986182+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:49:50.004092+00:00", "trade", 8.055, 5.0]
["2026-09-25T17:49:50.007866+00:00", "trade", 8.055, 55.0]
["2026-09-25T17:49:50.591137+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:49:50.784726+00:00", "trade", 8.05, 6200.0]
["2026-09-25T17:49:50.784803+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:49:50.784813+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:49:50.785472+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:49:50.788322+00:00", "trade", 8.055, 56.0]
["2026-09-25T17:49:50.788392+00:00", "trade", 8.055, 477.0]
["2026-09-25T17:49:50.803226+00:00", "trade", 8.055, 490.0]
["2026-09-25T17:49:50.852564+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:49:50.870917+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:49:50.991941+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:49:51.193310+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:49:52.359541+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:49:52.872178+00:00", "trade", 8.055, 79.0]
["2026-09-25T17:49:52.976995+00:00", "trade", 8.0546, 2.0]
["2026-09-25T17:49:53.832045+00:00", "trade", 8.055, 1.0]
["2026-09-25T17:49:54.370885+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:49:54.370885+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:49:54.370988+00:00", "trade", 8.055, 1.0]
["2026-09-25T17:49:54.371093+00:00", "trade", 8.05, 99.0]
["2026-09-25T17:49:54.401871+00:00", "trade", 8.055, 523.0]
["2026-09-25T17:49:54.464044+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:49:54.565693+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:49:54.565698+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:49:54.568751+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:49:55.030707+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:49:55.030861+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:49:55.030861+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:49:55.069287+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:49:55.169395+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:49:56.114239+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:49:56.176948+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:49:56.176954+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:49:56.177015+00:00", "trade", 8.05, 3.0]
["2026-09-25T17:49:56.177044+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:49:56.180006+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:49:56.480386+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:49:56.480451+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:49:56.936920+00:00", "trade", 8.055, 1300.0]
["2026-09-25T17:49:56.937008+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:49:56.937058+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:49:56.937128+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:49:57.080284+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:49:57.080685+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:49:57.121783+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:49:57.121787+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:49:57.121868+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:49:57.122660+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:49:57.234346+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:49:58.306365+00:00", "trade", 8.055, 12.0]
["2026-09-25T17:49:58.306735+00:00", "trade", 8.055, 1.0]
["2026-09-25T17:49:59.307710+00:00", "trade", 8.055, 77.0]
["2026-09-25T17:49:59.626324+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:50:00.006830+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:50:00.163150+00:00", "trade", 8.0546, 11.0]
["2026-09-25T17:50:01.090475+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:50:01.401535+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:50:01.401600+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:50:01.531575+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:50:01.531585+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:50:01.531585+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:50:01.637071+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:50:01.896578+00:00", "trade", 8.0545, 4.0]
["2026-09-25T17:50:03.811727+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:50:03.811782+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:50:03.878698+00:00", "trade", 8.0544, 120.0]
["2026-09-25T17:50:04.059026+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:50:04.059076+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:50:04.229030+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:50:04.658434+00:00", "trade", 8.06, 2.0]
["2026-09-25T17:50:04.684199+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:50:04.684262+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:50:04.685136+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:50:04.836962+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:50:04.837023+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:50:04.837073+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:50:04.837389+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:50:05.106659+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:50:05.106720+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:50:05.152428+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:50:05.152479+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:50:05.152762+00:00", "trade", 8.05, 1000.0]
["2026-09-25T17:50:05.152765+00:00", "trade", 8.05, 300.0]
["2026-09-25T17:50:05.152771+00:00", "trade", 8.05, 200.0]
["2026-09-25T17:50:05.152771+00:00", "trade", 8.05, 1797.0]
["2026-09-25T17:50:05.152778+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:50:05.152778+00:00", "trade", 8.05, 200.0]
["2026-09-25T17:50:05.152781+00:00", "trade", 8.05, 10.0]
["2026-09-25T17:50:05.152781+00:00", "trade", 8.05, 200.0]
["2026-09-25T17:50:05.152784+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:50:05.152786+00:00", "trade", 8.05, 10.0]
["2026-09-25T17:50:05.152786+00:00", "trade", 8.05, 38.0]
["2026-09-25T17:50:05.152793+00:00", "trade", 8.05, 300.0]
["2026-09-25T17:50:05.152796+00:00", "trade", 8.05, 15.0]
["2026-09-25T17:50:05.152796+00:00", "trade", 8.05, 170.0]
["2026-09-25T17:50:05.152799+00:00", "trade", 8.05, 10.0]
["2026-09-25T17:50:05.152799+00:00", "trade", 8.05, 5.0]
["2026-09-25T17:50:05.152802+00:00", "trade", 8.05, 500.0]
["2026-09-25T17:50:05.152802+00:00", "trade", 8.05, 1.0]
["2026-09-25T17:50:05.152808+00:00", "trade", 8.05, 7.0]
["2026-09-25T17:50:05.152808+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:50:05.152808+00:00", "trade", 8.05, 1.0]
["2026-09-25T17:50:05.152809+00:00", "quote", 8.05, 8.05]
["2026-09-25T17:50:05.152816+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:50:05.152816+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:50:05.152816+00:00", "trade", 8.05, 800.0]
["2026-09-25T17:50:05.152820+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:50:05.152820+00:00", "trade", 8.05, 1.0]
["2026-09-25T17:50:05.152823+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:50:05.152823+00:00", "trade", 8.05, 36.0]
["2026-09-25T17:50:05.152826+00:00", "trade", 8.05, 10.0]
["2026-09-25T17:50:05.152826+00:00", "trade", 8.05, 80.0]
["2026-09-25T17:50:05.152826+00:00", "trade", 8.05, 200.0]
["2026-09-25T17:50:05.152826+00:00", "trade", 8.05, 1800.0]
["2026-09-25T17:50:05.152829+00:00", "trade", 8.05, 1100.0]
["2026-09-25T17:50:05.152829+00:00", "trade", 8.05, 1000.0]
["2026-09-25T17:50:05.152829+00:00", "trade", 8.05, 500.0]
["2026-09-25T17:50:05.152831+00:00", "trade", 8.05, 1800.0]
["2026-09-25T17:50:05.152831+00:00", "trade", 8.05, 300.0]
["2026-09-25T17:50:05.152831+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:50:05.152835+00:00", "trade", 8.05, 3.0]
["2026-09-25T17:50:05.152835+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:50:05.152839+00:00", "trade", 8.05, 800.0]
["2026-09-25T17:50:05.152839+00:00", "trade", 8.05, 110.0]
["2026-09-25T17:50:05.152839+00:00", "trade", 8.05, 54.0]
["2026-09-25T17:50:05.152841+00:00", "trade", 8.05, 3.0]
["2026-09-25T17:50:05.152841+00:00", "trade", 8.05, 800.0]
["2026-09-25T17:50:05.152843+00:00", "trade", 8.05, 500.0]
["2026-09-25T17:50:05.152899+00:00", "quote", 8.05, 8.05]
["2026-09-25T17:50:05.152935+00:00", "quote", 8.05, 8.05]
["2026-09-25T17:50:05.152935+00:00", "quote", 8.05, 8.05]
["2026-09-25T17:50:05.152940+00:00", "quote", 8.05, 8.05]
["2026-09-25T17:50:05.152994+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:50:05.152994+00:00", "trade", 8.05, 200.0]
["2026-09-25T17:50:05.152997+00:00", "trade", 8.05, 50.0]
["2026-09-25T17:50:05.153000+00:00", "trade", 8.05, 2500.0]
["2026-09-25T17:50:05.153003+00:00", "trade", 8.05, 3.0]
["2026-09-25T17:50:05.153003+00:00", "trade", 8.05, 1.0]
["2026-09-25T17:50:05.153010+00:00", "trade", 8.05, 500.0]
["2026-09-25T17:50:05.153010+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:50:05.153016+00:00", "trade", 8.05, 300.0]
["2026-09-25T17:50:05.153016+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:50:05.153016+00:00", "trade", 8.05, 140.0]
["2026-09-25T17:50:05.153024+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:50:05.153024+00:00", "trade", 8.05, 245.0]
["2026-09-25T17:50:05.153024+00:00", "trade", 8.05, 4300.0]
["2026-09-25T17:50:05.153024+00:00", "trade", 8.05, 104.0]
["2026-09-25T17:50:05.153024+00:00", "trade", 8.05, 11.0]
["2026-09-25T17:50:05.153027+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:50:05.153027+00:00", "trade", 8.05, 1060.0]
["2026-09-25T17:50:05.153030+00:00", "trade", 8.05, 300.0]
["2026-09-25T17:50:05.153030+00:00", "trade", 8.05, 200.0]
["2026-09-25T17:50:05.153033+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:50:05.153051+00:00", "trade", 8.05, 300.0]
["2026-09-25T17:50:05.153069+00:00", "trade", 8.05, 1100.0]
["2026-09-25T17:50:05.153070+00:00", "quote", 8.05, 8.05]
["2026-09-25T17:50:05.153080+00:00", "quote", 8.05, 8.05]
["2026-09-25T17:50:05.153120+00:00", "trade", 8.05, 4.0]
["2026-09-25T17:50:05.153124+00:00", "trade", 8.05, 70.0]
["2026-09-25T17:50:05.153124+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:50:05.153129+00:00", "trade", 8.05, 400.0]
["2026-09-25T17:50:05.153132+00:00", "trade", 8.05, 248.0]
["2026-09-25T17:50:05.153132+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:50:05.153135+00:00", "trade", 8.05, 900.0]
["2026-09-25T17:50:05.153138+00:00", "trade", 8.05, 900.0]
["2026-09-25T17:50:05.153141+00:00", "trade", 8.05, 600.0]
["2026-09-25T17:50:05.153175+00:00", "quote", 8.05, 8.05]
["2026-09-25T17:50:05.153175+00:00", "quote", 8.05, 8.05]
["2026-09-25T17:50:05.153186+00:00", "trade", 8.05, 625.0]
["2026-09-25T17:50:05.153186+00:00", "trade", 8.05, 500.0]
["2026-09-25T17:50:05.153190+00:00", "trade", 8.05, 500.0]
["2026-09-25T17:50:05.153190+00:00", "trade", 8.05, 200.0]
["2026-09-25T17:50:05.153192+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:50:05.153195+00:00", "trade", 8.05, 500.0]
["2026-09-25T17:50:05.153195+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:50:05.153198+00:00", "trade", 8.05, 10.0]
["2026-09-25T17:50:05.153198+00:00", "trade", 8.05, 90.0]
["2026-09-25T17:50:05.153234+00:00", "trade", 8.05, 10.0]
["2026-09-25T17:50:05.153275+00:00", "quote", 8.05, 8.05]
["2026-09-25T17:50:05.153411+00:00", "quote", 8.05, 8.05]
["2026-09-25T17:50:05.153421+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:50:05.153421+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:50:05.153446+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:50:05.153553+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:50:05.153559+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:50:05.153647+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:50:05.153701+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:50:05.153701+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:50:05.153713+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:50:05.153742+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:50:05.153742+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:50:05.153782+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:50:05.153782+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:50:05.153800+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:50:05.153817+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:50:05.153817+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:50:05.153818+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:50:05.153862+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:50:05.153875+00:00", "trade", 8.05, 2.0]
["2026-09-25T17:50:05.153911+00:00", "trade", 8.05, 50.0]
["2026-09-25T17:50:05.153917+00:00", "trade", 8.05, 10.0]
["2026-09-25T17:50:05.154022+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:50:05.154137+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:50:05.154173+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:50:05.154173+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:50:05.154278+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:50:05.154293+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:50:05.154303+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:50:05.154403+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:50:05.154458+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:50:05.154538+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:50:05.154814+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:50:05.154859+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:50:05.155130+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:50:05.155340+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:50:05.155461+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:50:05.155982+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:50:05.156073+00:00", "trade", 8.05, 4500.0]
["2026-09-25T17:50:05.156082+00:00", "trade", 8.045, 71.0]
["2026-09-25T17:50:05.156338+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:50:05.156383+00:00", "trade", 8.05, 1.0]
["2026-09-25T17:50:05.156423+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:50:05.160827+00:00", "trade", 8.05, 11.0]
["2026-09-25T17:50:05.161456+00:00", "trade", 8.05, 400.0]
["2026-09-25T17:50:05.177045+00:00", "trade", 8.05, 1.0]
["2026-09-25T17:50:05.190779+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:50:05.254171+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:50:05.509002+00:00", "trade", 8.045, 5.0]
["2026-09-25T17:50:05.509285+00:00", "trade", 8.04, 5.0]
["2026-09-25T17:50:05.621353+00:00", "trade", 8.045, 100.0]
["2026-09-25T17:50:05.953277+00:00", "trade", 8.0466, 63.0]
["2026-09-25T17:50:06.368641+00:00", "trade", 8.0466, 58.0]
["2026-09-25T17:50:07.142265+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:50:07.375732+00:00", "trade", 8.045, 250.0]
["2026-09-25T17:50:07.375795+00:00", "trade", 8.05, 250.0]
["2026-09-25T17:50:07.466235+00:00", "trade", 8.0464, 14.0]
["2026-09-25T17:50:07.875946+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:50:08.107367+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:50:08.519946+00:00", "trade", 8.053, 1.0]
["2026-09-25T17:50:08.523418+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:50:08.523904+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:50:08.633479+00:00", "trade", 8.0464, 14.0]
["2026-09-25T17:50:08.635208+00:00", "trade", 8.045, 6.0]
["2026-09-25T17:50:08.970186+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:50:08.970662+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:50:09.983348+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:50:10.012161+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:50:10.156405+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:50:10.159688+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:50:10.263194+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:50:10.717364+00:00", "trade", 8.0401, 1.0]
["2026-09-25T17:50:11.317900+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:50:11.425902+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:50:11.591310+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:50:11.636261+00:00", "trade", 8.045, 80.0]
["2026-09-25T17:50:11.886248+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:50:12.457111+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:50:12.457678+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:50:12.528391+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:50:12.528401+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:50:12.529338+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:50:12.529820+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:50:12.529820+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:50:13.656176+00:00", "trade", 8.045, 700.0]
["2026-09-25T17:50:13.656186+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:50:13.656662+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:50:13.656662+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:50:13.656742+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:50:13.657023+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:50:13.658500+00:00", "trade", 8.0487, 1100.0]
["2026-09-25T17:50:14.019821+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:50:14.040871+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:50:15.656324+00:00", "trade", 8.045, 250.0]
["2026-09-25T17:50:15.886227+00:00", "trade", 8.045, 103.0]
["2026-09-25T17:50:15.886308+00:00", "trade", 8.045, 21.0]
["2026-09-25T17:50:16.291559+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:50:16.455332+00:00", "trade", 8.045, 26.0]
["2026-09-25T17:50:16.536032+00:00", "trade", 8.045, 100.0]
["2026-09-25T17:50:16.538891+00:00", "trade", 8.045, 15.0]
["2026-09-25T17:50:17.540023+00:00", "trade", 8.045, 72.0]
["2026-09-25T17:50:18.383380+00:00", "trade", 8.045, 100.0]
["2026-09-25T17:50:18.384351+00:00", "trade", 8.045, 300.0]
["2026-09-25T17:50:18.384769+00:00", "trade", 8.045, 200.0]
["2026-09-25T17:50:18.386318+00:00", "trade", 8.045, 200.0]
["2026-09-25T17:50:18.390080+00:00", "trade", 8.045, 350.0]
["2026-09-25T17:50:18.390164+00:00", "trade", 8.045, 250.0]
["2026-09-25T17:50:18.391499+00:00", "trade", 8.045, 500.0]
["2026-09-25T17:50:18.391563+00:00", "trade", 8.045, 492.0]
["2026-09-25T17:50:18.750357+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:50:18.750838+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:50:18.751519+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:50:19.951661+00:00", "trade", 8.045, 100.0]
["2026-09-25T17:50:20.197036+00:00", "trade", 8.0503, 13.0]
["2026-09-25T17:50:20.325412+00:00", "trade", 8.0477, 1.0]
["2026-09-25T17:50:22.724399+00:00", "trade", 8.045, 100.0]
["2026-09-25T17:50:22.725647+00:00", "trade", 8.045, 300.0]
["2026-09-25T17:50:22.726922+00:00", "trade", 8.045, 300.0]
["2026-09-25T17:50:22.772905+00:00", "trade", 8.05, 300.0]
["2026-09-25T17:50:23.429951+00:00", "trade", 8.045, 72.0]
["2026-09-25T17:50:25.656403+00:00", "trade", 8.045, 100.0]
["2026-09-25T17:50:25.656571+00:00", "trade", 8.045, 400.0]
["2026-09-25T17:50:25.674193+00:00", "trade", 8.04, 100.0]
["2026-09-25T17:50:25.675913+00:00", "trade", 8.045, 150.0]
["2026-09-25T17:50:25.676749+00:00", "trade", 8.045, 150.0]
["2026-09-25T17:50:25.677699+00:00", "trade", 8.04, 3.0]
["2026-09-25T17:50:25.748178+00:00", "trade", 8.0464, 20.0]
["2026-09-25T17:50:26.069586+00:00", "trade", 8.0411, 1000.0]
["2026-09-25T17:50:27.026482+00:00", "trade", 8.045, 100.0]
["2026-09-25T17:50:27.637479+00:00", "trade", 8.0499, 3.0]
["2026-09-25T17:50:29.209222+00:00", "trade", 8.0524, 5.0]
["2026-09-25T17:50:29.638530+00:00", "trade", 8.045, 76.0]
["2026-09-25T17:50:29.772520+00:00", "trade", 8.045, 1.0]
["2026-09-25T17:50:29.772898+00:00", "trade", 8.045, 1.0]
["2026-09-25T17:50:30.006861+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:50:34.022025+00:00", "trade", 8.0464, 20.0]
["2026-09-25T17:50:34.343734+00:00", "trade", 8.045, 100.0]
["2026-09-25T17:50:35.049605+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:50:35.085473+00:00", "trade", 8.045, 200.0]
["2026-09-25T17:50:36.086520+00:00", "trade", 8.045, 79.0]
["2026-09-25T17:50:36.096826+00:00", "trade", 8.045, 100.0]
["2026-09-25T17:50:36.096893+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:50:36.264482+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:50:38.749446+00:00", "trade", 8.045, 6.0]
["2026-09-25T17:50:40.832489+00:00", "trade", 8.045, 310.0]
["2026-09-25T17:50:40.832571+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:50:40.832853+00:00", "trade", 8.045, 1.0]
["2026-09-25T17:50:40.996932+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:50:41.704135+00:00", "trade", 8.0464, 20.0]
["2026-09-25T17:50:41.751958+00:00", "trade", 8.05, 50.0]
["2026-09-25T17:50:41.775701+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:50:41.775709+00:00", "trade", 8.045, 100.0]
["2026-09-25T17:50:41.902452+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:50:42.415954+00:00", "trade", 8.045, 77.0]
["2026-09-25T17:50:43.275968+00:00", "trade", 8.0496, 14.0]
["2026-09-25T17:50:43.329058+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:50:43.468967+00:00", "trade", 8.0526, 5.0]
["2026-09-25T17:50:44.646357+00:00", "trade", 8.0525, 40.0]
["2026-09-25T17:50:45.721303+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:50:46.481241+00:00", "trade", 8.0442, 160.0]
["2026-09-25T17:50:46.481322+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:50:46.633479+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:50:46.826586+00:00", "trade", 8.045, 100.0]
["2026-09-25T17:50:46.826589+00:00", "trade", 8.045, 100.0]
["2026-09-25T17:50:46.826659+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:50:46.936230+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:50:48.181954+00:00", "trade", 8.0405, 35.0]
["2026-09-25T17:50:48.183037+00:00", "trade", 8.045, 71.0]
["2026-09-25T17:50:48.274027+00:00", "trade", 8.05, 400.0]
["2026-09-25T17:50:48.274104+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:50:48.345053+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:50:48.480243+00:00", "trade", 8.05, 200.0]
["2026-09-25T17:50:52.221541+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:50:52.844989+00:00", "trade", 8.045, 25.0]
["2026-09-25T17:50:53.235907+00:00", "trade", 8.045, 310.0]
["2026-09-25T17:50:53.236005+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:50:53.378104+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:50:53.502483+00:00", "trade", 8.04, 3.0]
["2026-09-25T17:50:53.522396+00:00", "trade", 8.04, 1.0]
["2026-09-25T17:50:53.532371+00:00", "trade", 8.045, 100.0]
["2026-09-25T17:50:53.532436+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:50:53.540334+00:00", "trade", 8.0464, 1.0]
["2026-09-25T17:50:53.680248+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:50:53.892656+00:00", "trade", 8.045, 52.0]
["2026-09-25T17:50:53.893714+00:00", "trade", 8.045, 69.0]
["2026-09-25T17:50:54.231965+00:00", "trade", 8.0524, 1.0]
["2026-09-25T17:50:54.984863+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:50:55.285358+00:00", "trade", 8.045, 10.0]
["2026-09-25T17:50:56.929789+00:00", "trade", 8.045, 80.0]
["2026-09-25T17:50:56.931151+00:00", "trade", 8.045, 10.0]
["2026-09-25T17:50:57.262907+00:00", "trade", 8.0469, 400.0]
["2026-09-25T17:50:58.221875+00:00", "trade", 8.0412, 1850.0]
["2026-09-25T17:50:58.221954+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:50:58.301670+00:00", "trade", 8.04, 100.0]
["2026-09-25T17:50:58.411114+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:51:00.006888+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:51:00.683706+00:00", "trade", 8.0431, 257.0]
["2026-09-25T17:51:00.684064+00:00", "trade", 8.0431, 1.0]
["2026-09-25T17:51:00.684779+00:00", "trade", 8.045, 83.0]
["2026-09-25T17:51:00.699415+00:00", "trade", 8.045, 100.0]
["2026-09-25T17:51:00.699476+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:51:00.701568+00:00", "trade", 8.045, 7.0]
["2026-09-25T17:51:00.927549+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:51:01.952886+00:00", "trade", 8.045, 100.0]
["2026-09-25T17:51:01.952956+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:51:02.867978+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:51:03.316314+00:00", "trade", 8.06, 20.0]
["2026-09-25T17:51:03.674779+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:51:03.708441+00:00", "trade", 8.0522, 100.0]
["2026-09-25T17:51:04.915325+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:51:05.038128+00:00", "trade", 8.0464, 4.0]
["2026-09-25T17:51:05.089426+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:51:05.094783+00:00", "trade", 8.045, 224.0]
["2026-09-25T17:51:05.094849+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:51:05.346332+00:00", "trade", 8.045, 1.0]
["2026-09-25T17:51:06.096852+00:00", "trade", 8.0519, 12.0]
["2026-09-25T17:51:06.898407+00:00", "trade", 8.0497, 500.0]
["2026-09-25T17:51:08.615624+00:00", "trade", 8.045, 4.0]
["2026-09-25T17:51:08.616712+00:00", "trade", 8.045, 97.0]
["2026-09-25T17:51:09.617305+00:00", "trade", 8.0521, 3.0]
["2026-09-25T17:51:10.002420+00:00", "trade", 8.0431, 412.0]
["2026-09-25T17:51:10.002787+00:00", "trade", 8.0431, 1.0]
["2026-09-25T17:51:10.037928+00:00", "trade", 8.045, 100.0]
["2026-09-25T17:51:10.143862+00:00", "trade", 8.0464, 1.0]
["2026-09-25T17:51:10.144213+00:00", "trade", 8.0464, 1.0]
["2026-09-25T17:51:12.476165+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:51:12.971769+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:51:13.457037+00:00", "trade", 8.05, 2000.0]
["2026-09-25T17:51:13.457119+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:51:13.459972+00:00", "trade", 8.045, 330.0]
["2026-09-25T17:51:13.477573+00:00", "trade", 8.045, 100.0]
["2026-09-25T17:51:13.481297+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:51:13.482189+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:51:13.482269+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:51:13.482670+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:51:13.484047+00:00", "trade", 8.045, 100.0]
["2026-09-25T17:51:13.484050+00:00", "trade", 8.045, 400.0]
["2026-09-25T17:51:13.484054+00:00", "trade", 8.045, 300.0]
["2026-09-25T17:51:13.484986+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:51:13.486703+00:00", "trade", 8.045, 100.0]
["2026-09-25T17:51:13.487271+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:51:14.207224+00:00", "trade", 8.045, 100.0]
["2026-09-25T17:51:15.207949+00:00", "trade", 8.04, 81.0]
["2026-09-25T17:51:15.879477+00:00", "trade", 8.045, 310.0]
["2026-09-25T17:51:18.480862+00:00", "trade", 8.0493, 4.0]
["2026-09-25T17:51:19.335251+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:51:19.671031+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:51:19.985053+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:51:20.135196+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:51:20.168903+00:00", "trade", 8.0464, 1.0]
["2026-09-25T17:51:20.429952+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:51:20.884579+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:51:21.107599+00:00", "trade", 8.0486, 800.0]
["2026-09-25T17:51:21.107681+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:51:21.262133+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:51:22.108655+00:00", "trade", 8.045, 84.0]
["2026-09-25T17:51:22.317557+00:00", "trade", 8.045, 100.0]
["2026-09-25T17:51:22.619970+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:51:22.749819+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:51:23.925216+00:00", "trade", 8.0493, 2.0]
["2026-09-25T17:51:23.930713+00:00", "trade", 8.045, 50.0]
["2026-09-25T17:51:24.048519+00:00", "trade", 8.0519, 1.0]
["2026-09-25T17:51:25.418632+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:51:25.858831+00:00", "trade", 8.045, 46.0]
["2026-09-25T17:51:27.427875+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:51:27.695552+00:00", "trade", 8.0464, 24.0]
["2026-09-25T17:51:27.695916+00:00", "trade", 8.0464, 1.0]
["2026-09-25T17:51:28.048487+00:00", "trade", 8.0464, 10.0]
["2026-09-25T17:51:28.048857+00:00", "trade", 8.0464, 1.0]
["2026-09-25T17:51:28.138386+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:51:28.138395+00:00", "trade", 8.045, 100.0]
["2026-09-25T17:51:28.174718+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:51:28.312383+00:00", "trade", 8.045, 100.0]
["2026-09-25T17:51:28.955127+00:00", "trade", 8.045, 500.0]
["2026-09-25T17:51:28.957608+00:00", "trade", 8.045, 500.0]
["2026-09-25T17:51:28.970566+00:00", "trade", 8.045, 500.0]
["2026-09-25T17:51:29.105589+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:51:29.105654+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:51:29.111733+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:51:29.111827+00:00", "trade", 8.045, 400.0]
["2026-09-25T17:51:29.112390+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:51:29.642705+00:00", "trade", 8.045, 631.0]
["2026-09-25T17:51:30.006919+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:51:30.119958+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:51:30.252935+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:51:30.273333+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:51:30.393920+00:00", "trade", 8.045, 108.0]
["2026-09-25T17:51:30.436742+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:51:30.436817+00:00", "trade", 8.045, 100.0]
["2026-09-25T17:51:30.436878+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:51:30.439619+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:51:30.440228+00:00", "trade", 8.045, 2.0]
["2026-09-25T17:51:30.473499+00:00", "trade", 8.045, 19.0]
["2026-09-25T17:51:30.474071+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:51:30.647376+00:00", "trade", 8.045, 50.0]
["2026-09-25T17:51:30.932522+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:51:30.975034+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:51:30.975555+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:51:31.033012+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:51:31.118440+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:51:31.648438+00:00", "trade", 8.04, 71.0]
["2026-09-25T17:51:31.649053+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:51:31.909298+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:51:31.933625+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:51:32.235088+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:51:32.265964+00:00", "trade", 8.045, 93.0]
["2026-09-25T17:51:32.918670+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:51:33.988767+00:00", "trade", 8.045, 100.0]
["2026-09-25T17:51:33.988833+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:51:34.046339+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:51:34.179719+00:00", "trade", 8.0517, 9.0]
["2026-09-25T17:51:36.896515+00:00", "trade", 8.0595, 500.0]
["2026-09-25T17:51:37.446303+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:51:38.216215+00:00", "trade", 8.0453, 33.0]
["2026-09-25T17:51:38.216245+00:00", "trade", 8.0464, 6.0]
["2026-09-25T17:51:38.309831+00:00", "trade", 8.0464, 1.0]
["2026-09-25T17:51:38.310902+00:00", "trade", 8.045, 82.0]
["2026-09-25T17:51:38.377735+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:51:38.793374+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:51:39.834566+00:00", "trade", 8.045, 200.0]
["2026-09-25T17:51:40.075574+00:00", "trade", 8.045, 100.0]
["2026-09-25T17:51:40.195858+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:51:40.212678+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:51:41.127981+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:51:41.128031+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:51:42.437414+00:00", "trade", 8.0594, 300.0]
["2026-09-25T17:51:43.498803+00:00", "trade", 8.045, 14.0]
["2026-09-25T17:51:43.569125+00:00", "trade", 8.045, 4.0]
["2026-09-25T17:51:44.839066+00:00", "trade", 8.0457, 1.0]
["2026-09-25T17:51:44.840104+00:00", "trade", 8.045, 79.0]
["2026-09-25T17:51:45.142741+00:00", "trade", 8.0516, 1.0]
["2026-09-25T17:51:45.325894+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:51:45.325904+00:00", "trade", 8.045, 100.0]
["2026-09-25T17:51:45.421662+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:51:45.768672+00:00", "trade", 8.045, 100.0]
["2026-09-25T17:51:45.823207+00:00", "trade", 8.045, 100.0]
["2026-09-25T17:51:46.702834+00:00", "trade", 8.045, 10.0]
["2026-09-25T17:51:46.702873+00:00", "trade", 8.04, 10.0]
["2026-09-25T17:51:46.702975+00:00", "trade", 8.045, 5.0]
["2026-09-25T17:51:48.555341+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:51:49.321986+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:51:50.218111+00:00", "trade", 8.045, 3000.0]
["2026-09-25T17:51:50.218195+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:51:50.354845+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:51:51.217561+00:00", "trade", 8.045, 1.0]
["2026-09-25T17:51:52.125146+00:00", "trade", 8.05, 6.0]
["2026-09-25T17:51:52.125214+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:51:52.126216+00:00", "trade", 8.045, 89.0]
["2026-09-25T17:51:52.129750+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:51:52.130672+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:51:52.206011+00:00", "trade", 8.045, 402.0]
["2026-09-25T17:51:52.207375+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:51:52.290918+00:00", "trade", 8.045, 100.0]
["2026-09-25T17:51:52.338251+00:00", "trade", 8.045, 100.0]
["2026-09-25T17:51:52.472075+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:51:52.472151+00:00", "trade", 8.045, 1.0]
["2026-09-25T17:51:52.572308+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:51:52.575859+00:00", "trade", 8.05, 1.0]
["2026-09-25T17:51:52.575917+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:51:52.576854+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:51:52.592301+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:51:53.229027+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:51:54.068468+00:00", "trade", 8.045, 60.0]
["2026-09-25T17:51:54.876768+00:00", "trade", 8.0465, 50.0]
["2026-09-25T17:51:55.253832+00:00", "trade", 8.0466, 100.0]
["2026-09-25T17:51:56.110884+00:00", "trade", 8.0514, 1.0]
["2026-09-25T17:51:59.231924+00:00", "trade", 8.045, 87.0]
["2026-09-25T17:51:59.329398+00:00", "trade", 8.0486, 1.0]
["2026-09-25T17:51:59.492933+00:00", "trade", 8.0486, 1.0]
["2026-09-25T17:52:00.006956+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:52:00.254660+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:52:00.254724+00:00", "trade", 8.045, 10.0]
["2026-09-25T17:52:00.362437+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:52:00.661421+00:00", "trade", 8.045, 100.0]
["2026-09-25T17:52:00.661488+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:52:00.765692+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:52:01.090807+00:00", "trade", 8.045, 128.0]
["2026-09-25T17:52:01.112642+00:00", "trade", 8.045, 1.0]
["2026-09-25T17:52:01.551606+00:00", "trade", 8.0467, 2.0]
["2026-09-25T17:52:02.084337+00:00", "trade", 8.0466, 94.0]
["2026-09-25T17:52:02.132400+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:52:02.133122+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:52:03.458033+00:00", "trade", 8.0573, 100.0]
["2026-09-25T17:52:03.816123+00:00", "trade", 8.0573, 100.0]
["2026-09-25T17:52:04.135772+00:00", "trade", 8.0481, 4.0]
["2026-09-25T17:52:05.294863+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:52:05.294866+00:00", "trade", 8.045, 100.0]
["2026-09-25T17:52:05.295774+00:00", "trade", 8.045, 75.0]
["2026-09-25T17:52:05.397026+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:52:07.516656+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:52:07.516726+00:00", "trade", 8.045, 1.0]
["2026-09-25T17:52:07.610846+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:52:07.746936+00:00", "trade", 8.0499, 21.0]
["2026-09-25T17:52:07.843620+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:52:07.844858+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:52:08.258017+00:00", "trade", 8.045, 2000.0]
["2026-09-25T17:52:08.258101+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:52:08.315493+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:52:08.678851+00:00", "trade", 8.0468, 200.0]
["2026-09-25T17:52:09.008011+00:00", "trade", 8.045, 100.0]
["2026-09-25T17:52:09.008081+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:52:09.120900+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:52:09.123276+00:00", "trade", 8.045, 2.0]
["2026-09-25T17:52:09.541571+00:00", "trade", 8.0431, 500.0]
["2026-09-25T17:52:10.016594+00:00", "trade", 8.0457, 3.0]
["2026-09-25T17:52:10.859960+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:52:10.860596+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:52:10.869848+00:00", "trade", 8.05, 200.0]
["2026-09-25T17:52:10.976314+00:00", "trade", 8.0571, 34.0]
["2026-09-25T17:52:11.373204+00:00", "trade", 8.0466, 100.0]
["2026-09-25T17:52:11.374281+00:00", "trade", 8.045, 74.0]
["2026-09-25T17:52:13.678215+00:00", "trade", 8.051, 7.0]
["2026-09-25T17:52:16.819108+00:00", "trade", 8.045, 100.0]
["2026-09-25T17:52:18.221153+00:00", "trade", 8.045, 84.0]
["2026-09-25T17:52:19.604401+00:00", "trade", 8.045, 17.0]
["2026-09-25T17:52:20.015598+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:52:20.015600+00:00", "trade", 8.045, 100.0]
["2026-09-25T17:52:20.044161+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:52:20.572005+00:00", "trade", 8.045, 25.0]
["2026-09-25T17:52:20.636713+00:00", "trade", 8.045, 4.0]
["2026-09-25T17:52:21.051389+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:52:21.172513+00:00", "trade", 8.0502, 200.0]
["2026-09-25T17:52:21.540839+00:00", "trade", 8.045, 127.0]
["2026-09-25T17:52:22.284627+00:00", "trade", 8.04, 150.0]
["2026-09-25T17:52:24.593463+00:00", "trade", 8.045, 500.0]
["2026-09-25T17:52:24.593546+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:52:24.594539+00:00", "trade", 8.045, 78.0]
["2026-09-25T17:52:24.723525+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:52:26.376990+00:00", "trade", 8.0437, 55.0]
["2026-09-25T17:52:28.889116+00:00", "trade", 8.0501, 2.0]
["2026-09-25T17:52:29.497290+00:00", "trade", 8.0564, 100.0]
["2026-09-25T17:52:30.006992+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:52:30.628661+00:00", "trade", 8.045, 1.0]
["2026-09-25T17:52:30.629966+00:00", "trade", 8.045, 73.0]
["2026-09-25T17:52:30.630045+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:52:30.763914+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:52:31.059469+00:00", "trade", 8.045, 3.0]
["2026-09-25T17:52:31.059547+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:52:31.166602+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:52:31.170161+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:52:31.454330+00:00", "trade", 8.045, 1.0]
["2026-09-25T17:52:31.454392+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:52:31.467995+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:52:32.351823+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:52:32.556643+00:00", "trade", 8.0451, 1.0]
["2026-09-25T17:52:32.606778+00:00", "trade", 8.0564, 38.0]
["2026-09-25T17:52:32.960691+00:00", "trade", 8.045, 100.0]
["2026-09-25T17:52:32.960813+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:52:32.964863+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:52:33.059386+00:00", "trade", 8.045, 100.0]
["2026-09-25T17:52:33.059483+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:52:33.219624+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:52:34.059762+00:00", "trade", 8.045, 3000.0]
["2026-09-25T17:52:34.059849+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:52:34.286544+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:52:36.694927+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:52:36.694983+00:00", "trade", 8.045, 100.0]
["2026-09-25T17:52:36.695834+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:52:36.714977+00:00", "trade", 8.045, 100.0]
["2026-09-25T17:52:36.803555+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:52:37.061059+00:00", "trade", 8.045, 79.0]
["2026-09-25T17:52:37.085116+00:00", "trade", 8.05, 12.0]
["2026-09-25T17:52:37.286625+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:52:37.306913+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:52:38.200688+00:00", "trade", 8.0499, 1.0]
["2026-09-25T17:52:38.756865+00:00", "trade", 8.045, 100.0]
["2026-09-25T17:52:38.864962+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:52:38.864969+00:00", "trade", 8.045, 100.0]
["2026-09-25T17:52:38.918820+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:52:40.383196+00:00", "trade", 8.0451, 2.0]
["2026-09-25T17:52:41.846028+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:52:41.876746+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:52:42.580262+00:00", "trade", 8.045, 800.0]
["2026-09-25T17:52:42.580346+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:52:42.639587+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:52:42.657170+00:00", "trade", 8.0561, 100.0]
["2026-09-25T17:52:42.680671+00:00", "trade", 8.0497, 100.0]
["2026-09-25T17:52:42.822107+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:52:43.055973+00:00", "trade", 8.0561, 100.0]
["2026-09-25T17:52:43.169241+00:00", "trade", 8.041, 3000.0]
["2026-09-25T17:52:43.169323+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:52:43.344480+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:52:44.092198+00:00", "trade", 8.0401, 4.0]
["2026-09-25T17:52:44.093503+00:00", "trade", 8.04, 86.0]
["2026-09-25T17:52:45.538433+00:00", "trade", 8.0559, 100.0]
["2026-09-25T17:52:47.697026+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:52:47.715570+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:52:47.818049+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:52:51.645479+00:00", "trade", 8.04, 100.0]
["2026-09-25T17:52:51.645565+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:52:51.646859+00:00", "trade", 8.045, 92.0]
["2026-09-25T17:52:51.647523+00:00", "trade", 8.045, 2.0]
["2026-09-25T17:52:51.796116+00:00", "trade", 8.0464, 10.0]
["2026-09-25T17:52:51.796203+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:52:52.124089+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:52:52.148026+00:00", "trade", 8.045, 200.0]
["2026-09-25T17:52:52.148086+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:52:52.148938+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:52:52.178939+00:00", "trade", 8.045, 1442.0]
["2026-09-25T17:52:52.403855+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:52:53.278170+00:00", "trade", 8.045, 100.0]
["2026-09-25T17:52:53.278236+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:52:53.309601+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:52:53.870207+00:00", "trade", 8.05, 55.0]
["2026-09-25T17:52:53.891495+00:00", "trade", 8.05, 1.0]
["2026-09-25T17:52:55.662813+00:00", "trade", 8.04, 100.0]
["2026-09-25T17:52:55.662847+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:52:55.663319+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:52:55.663439+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:52:55.663439+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:52:55.663444+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:52:55.663479+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:52:55.663519+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:52:55.664957+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:52:55.713253+00:00", "trade", 8.045, 1652.0]
["2026-09-25T17:52:55.714255+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:52:55.714495+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:52:55.743063+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:52:55.773910+00:00", "trade", 8.045, 1300.0]
["2026-09-25T17:52:55.796800+00:00", "trade", 8.054, 200.0]
["2026-09-25T17:52:55.802072+00:00", "trade", 8.054, 200.0]
["2026-09-25T17:52:55.804318+00:00", "trade", 8.054, 100.0]
["2026-09-25T17:52:55.806282+00:00", "trade", 8.054, 100.0]
["2026-09-25T17:52:55.808333+00:00", "trade", 8.054, 300.0]
["2026-09-25T17:52:56.662621+00:00", "trade", 8.0492, 4.0]
["2026-09-25T17:52:57.663876+00:00", "trade", 8.045, 74.0]
["2026-09-25T17:52:57.786640+00:00", "trade", 8.045, 11.0]
["2026-09-25T17:52:58.749310+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:52:58.749312+00:00", "trade", 8.04, 100.0]
["2026-09-25T17:52:58.750539+00:00", "trade", 8.045, 153.0]
["2026-09-25T17:52:58.751204+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:52:58.752482+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:52:58.752596+00:00", "trade", 8.0435, 1.0]
["2026-09-25T17:52:58.752923+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:52:59.147677+00:00", "trade", 8.045, 338.0]
["2026-09-25T17:53:00.007013+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:53:03.700081+00:00", "trade", 8.045, 2000.0]
["2026-09-25T17:53:03.701457+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:53:03.701479+00:00", "trade", 8.04, 74.0]
["2026-09-25T17:53:03.702695+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:53:03.740400+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:53:03.747820+00:00", "trade", 8.0435, 20.0]
["2026-09-25T17:53:04.096628+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:53:04.136077+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:53:04.138563+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:53:04.945887+00:00", "trade", 8.045, 3000.0]
["2026-09-25T17:53:04.946897+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:53:07.420288+00:00", "trade", 8.045, 1000.0]
["2026-09-25T17:53:07.425965+00:00", "trade", 8.04, 7.0]
["2026-09-25T17:53:07.485717+00:00", "trade", 8.0489, 3.0]
["2026-09-25T17:53:08.421695+00:00", "trade", 8.04, 57.0]
["2026-09-25T17:53:08.498782+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:53:08.498784+00:00", "trade", 8.04, 100.0]
["2026-09-25T17:53:08.499809+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:53:09.331519+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:53:09.331985+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:53:09.332767+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:53:09.688154+00:00", "trade", 8.0402, 163.0]
["2026-09-25T17:53:09.688168+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:53:10.370738+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:53:11.612380+00:00", "trade", 8.0523, 100.0]
["2026-09-25T17:53:12.036113+00:00", "trade", 8.0442, 2.0]
["2026-09-25T17:53:12.049790+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:53:12.419195+00:00", "trade", 8.045, 1.0]
["2026-09-25T17:53:12.419315+00:00", "trade", 8.045, 1.0]
["2026-09-25T17:53:13.567863+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:53:13.679308+00:00", "trade", 8.045, 18.0]
["2026-09-25T17:53:13.684183+00:00", "trade", 8.045, 1.0]
["2026-09-25T17:53:13.685257+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:53:14.197189+00:00", "trade", 8.045, 200.0]
["2026-09-25T17:53:14.198422+00:00", "trade", 8.04, 53.0]
["2026-09-25T17:53:14.198455+00:00", "trade", 8.04, 18.0]
["2026-09-25T17:53:14.913305+00:00", "trade", 8.04, 1500.0]
["2026-09-25T17:53:14.979360+00:00", "trade", 8.045, 200.0]
["2026-09-25T17:53:15.023057+00:00", "trade", 8.045, 300.0]
["2026-09-25T17:53:16.411348+00:00", "trade", 8.045, 100.0]
["2026-09-25T17:53:16.412384+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:53:16.412424+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:53:16.414905+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:53:16.512738+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:53:16.513685+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:53:16.616129+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:53:16.915948+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:53:17.048107+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:53:17.141054+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:53:17.249457+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:53:17.283017+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:53:17.383651+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:53:17.440080+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:53:17.543056+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:53:17.554232+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:53:17.833723+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:53:19.406155+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:53:19.538601+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:53:21.758761+00:00", "trade", 8.045, 500.0]
["2026-09-25T17:53:21.758841+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:53:21.760523+00:00", "trade", 8.04, 93.0]
["2026-09-25T17:53:21.949174+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:53:22.427811+00:00", "trade", 8.0431, 444.0]
["2026-09-25T17:53:23.083651+00:00", "trade", 8.04, 100.0]
["2026-09-25T17:53:23.083659+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:53:23.083689+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:53:23.085053+00:00", "trade", 8.045, 25.0]
["2026-09-25T17:53:23.111681+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:53:23.123508+00:00", "trade", 8.045, 94.0]
["2026-09-25T17:53:23.425054+00:00", "trade", 8.0485, 4.0]
["2026-09-25T17:53:23.952705+00:00", "trade", 8.05, 597.0]
["2026-09-25T17:53:24.388445+00:00", "trade", 8.0477, 124.0]
["2026-09-25T17:53:25.676748+00:00", "trade", 8.0441, 5.0]
["2026-09-25T17:53:26.764741+00:00", "trade", 8.045, 265.0]
["2026-09-25T17:53:26.866374+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:53:30.007040+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:53:31.317028+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:53:31.456034+00:00", "trade", 8.045, 11.0]
["2026-09-25T17:53:31.457793+00:00", "trade", 8.04, 118.0]
["2026-09-25T17:53:31.457873+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:53:31.597831+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:53:34.182416+00:00", "trade", 8.045, 11.0]
["2026-09-25T17:53:34.191396+00:00", "trade", 8.04, 2.0]
["2026-09-25T17:53:36.001093+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:53:36.001128+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:53:36.001167+00:00", "trade", 8.04, 100.0]
["2026-09-25T17:53:36.002271+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:53:36.539339+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:53:36.800851+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:53:36.802811+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:53:36.803252+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:53:37.377498+00:00", "trade", 8.04, 73.0]
["2026-09-25T17:53:37.411425+00:00", "trade", 8.0484, 100.0]
["2026-09-25T17:53:37.917795+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:53:37.917797+00:00", "trade", 8.04, 100.0]
["2026-09-25T17:53:38.856367+00:00", "trade", 8.0521, 100.0]
["2026-09-25T17:53:39.015250+00:00", "trade", 8.0439, 1.0]
["2026-09-25T17:53:39.666156+00:00", "trade", 8.0483, 7.0]
["2026-09-25T17:53:44.683223+00:00", "trade", 8.045, 2400.0]
["2026-09-25T17:53:46.817425+00:00", "trade", 8.0482, 100.0]
["2026-09-25T17:53:46.819424+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:53:46.819906+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:53:46.820707+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:53:46.882743+00:00", "trade", 8.045, 6.0]
["2026-09-25T17:53:46.890132+00:00", "trade", 8.045, 4.0]
["2026-09-25T17:53:46.911528+00:00", "trade", 8.045, 257.0]
["2026-09-25T17:53:47.011522+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:53:47.089972+00:00", "trade", 8.045, 75.0]
["2026-09-25T17:53:48.605987+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:53:48.605992+00:00", "trade", 8.04, 100.0]
["2026-09-25T17:53:48.606092+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:53:48.755619+00:00", "trade", 8.0444, 3.0]
["2026-09-25T17:53:49.700668+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:53:49.704276+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:53:49.770710+00:00", "trade", 8.045, 8.0]
["2026-09-25T17:53:49.771732+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:53:50.556291+00:00", "trade", 8.0519, 100.0]
["2026-09-25T17:53:50.590936+00:00", "trade", 8.0482, 2.0]
["2026-09-25T17:53:51.014165+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:53:53.026494+00:00", "trade", 8.04, 2.0]
["2026-09-25T17:53:53.258851+00:00", "trade", 8.045, 50.0]
["2026-09-25T17:53:53.318259+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:53:55.161451+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:53:55.656259+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:53:56.256711+00:00", "trade", 8.0443, 1.0]
["2026-09-25T17:53:56.258132+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:53:56.396100+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:53:56.979836+00:00", "trade", 8.04, 100.0]
["2026-09-25T17:53:56.981088+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:53:56.982090+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:53:56.982531+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:53:58.021028+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:53:58.082669+00:00", "trade", 8.04, 2.0]
["2026-09-25T17:53:58.903575+00:00", "trade", 8.04, 50.0]
["2026-09-25T17:53:58.904341+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:53:58.904351+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:53:58.905313+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:53:58.905313+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:53:58.905554+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:53:58.905754+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:53:58.906752+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:54:00.007076+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:54:03.492015+00:00", "trade", 8.04, 7.0]
["2026-09-25T17:54:03.492015+00:00", "trade", 8.04, 35.0]
["2026-09-25T17:54:03.492020+00:00", "trade", 8.04, 58.0]
["2026-09-25T17:54:03.492022+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:54:03.492066+00:00", "trade", 8.04, 42.0]
["2026-09-25T17:54:03.492069+00:00", "trade", 8.04, 58.0]
["2026-09-25T17:54:03.493405+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:54:03.493726+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:54:03.497284+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:54:03.575149+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:54:04.189287+00:00", "trade", 8.045, 800.0]
["2026-09-25T17:54:04.190610+00:00", "trade", 8.045, 1803.0]
["2026-09-25T17:54:04.190677+00:00", "trade", 8.045, 1803.0]
["2026-09-25T17:54:04.190679+00:00", "trade", 8.045, 800.0]
["2026-09-25T17:54:04.191161+00:00", "trade", 8.045, 800.0]
["2026-09-25T17:54:04.191161+00:00", "trade", 8.045, 1416.0]
["2026-09-25T17:54:04.193741+00:00", "trade", 8.045, 356.0]
["2026-09-25T17:54:04.193834+00:00", "trade", 8.045, 100.0]
["2026-09-25T17:54:04.206266+00:00", "trade", 8.045, 100.0]
["2026-09-25T17:54:04.206329+00:00", "trade", 8.045, 100.0]
["2026-09-25T17:54:04.206386+00:00", "trade", 8.045, 100.0]
["2026-09-25T17:54:04.439254+00:00", "trade", 8.0478, 3.0]
["2026-09-25T17:54:04.509366+00:00", "trade", 8.045, 200.0]
["2026-09-25T17:54:04.514105+00:00", "trade", 8.045, 800.0]
["2026-09-25T17:54:04.516201+00:00", "trade", 8.045, 200.0]
["2026-09-25T17:54:04.518299+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:54:04.558729+00:00", "trade", 8.045, 1000.0]
["2026-09-25T17:54:04.564555+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:54:04.564587+00:00", "trade", 8.045, 400.0]
["2026-09-25T17:54:04.564590+00:00", "trade", 8.045, 100.0]
["2026-09-25T17:54:04.564593+00:00", "trade", 8.045, 100.0]
["2026-09-25T17:54:04.564611+00:00", "trade", 8.045, 100.0]
["2026-09-25T17:54:04.564614+00:00", "trade", 8.045, 500.0]
["2026-09-25T17:54:04.564961+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:54:04.565059+00:00", "trade", 8.045, 288.0]
["2026-09-25T17:54:04.565083+00:00", "trade", 8.045, 500.0]
["2026-09-25T17:54:04.565512+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:54:04.565833+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:54:04.565833+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:54:04.565838+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:54:04.565863+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:54:04.565913+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:54:04.567098+00:00", "trade", 8.045, 96.0]
["2026-09-25T17:54:04.570715+00:00", "trade", 8.045, 100.0]
["2026-09-25T17:54:04.618006+00:00", "trade", 8.045, 200.0]
["2026-09-25T17:54:04.643470+00:00", "trade", 8.045, 100.0]
["2026-09-25T17:54:04.700763+00:00", "trade", 8.045, 369.0]
["2026-09-25T17:54:04.755021+00:00", "trade", 8.045, 100.0]
["2026-09-25T17:54:05.566948+00:00", "trade", 8.045, 100.0]
["2026-09-25T17:54:05.877129+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:54:05.877181+00:00", "trade", 8.0487, 700.0]
["2026-09-25T17:54:05.877217+00:00", "trade", 8.05, 1400.0]
["2026-09-25T17:54:05.877221+00:00", "trade", 8.05, 6.0]
["2026-09-25T17:54:05.877226+00:00", "trade", 8.05, 6.0]
["2026-09-25T17:54:05.877226+00:00", "trade", 8.05, 1400.0]
["2026-09-25T17:54:05.877226+00:00", "trade", 8.05, 1600.0]
["2026-09-25T17:54:05.877229+00:00", "trade", 8.05, 6.0]
["2026-09-25T17:54:05.877232+00:00", "trade", 8.05, 340.0]
["2026-09-25T17:54:05.877232+00:00", "trade", 8.05, 13.0]
["2026-09-25T17:54:05.877241+00:00", "trade", 8.045, 100.0]
["2026-09-25T17:54:05.877247+00:00", "trade", 8.05, 1193.0]
["2026-09-25T17:54:05.877247+00:00", "trade", 8.05, 50.0]
["2026-09-25T17:54:05.877250+00:00", "trade", 8.05, 600.0]
["2026-09-25T17:54:05.877250+00:00", "trade", 8.05, 800.0]
["2026-09-25T17:54:05.877256+00:00", "trade", 8.05, 600.0]
["2026-09-25T17:54:05.877259+00:00", "trade", 8.05, 2600.0]
["2026-09-25T17:54:05.877263+00:00", "trade", 8.05, 2955.0]
["2026-09-25T17:54:05.877264+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:54:05.877266+00:00", "trade", 8.05, 500.0]
["2026-09-25T17:54:05.877266+00:00", "trade", 8.05, 1500.0]
["2026-09-25T17:54:05.877271+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:54:05.877293+00:00", "trade", 8.05, 1100.0]
["2026-09-25T17:54:05.877293+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:54:05.877295+00:00", "trade", 8.05, 500.0]
["2026-09-25T17:54:05.877301+00:00", "trade", 8.05, 300.0]
["2026-09-25T17:54:05.877314+00:00", "trade", 8.05, 300.0]
["2026-09-25T17:54:05.877314+00:00", "trade", 8.05, 545.0]
["2026-09-25T17:54:05.877320+00:00", "trade", 8.05, 300.0]
["2026-09-25T17:54:05.877325+00:00", "trade", 8.05, 900.0]
["2026-09-25T17:54:05.877325+00:00", "trade", 8.05, 10.0]
["2026-09-25T17:54:05.877325+00:00", "trade", 8.05, 10.0]
["2026-09-25T17:54:05.877328+00:00", "trade", 8.05, 200.0]
["2026-09-25T17:54:05.877328+00:00", "trade", 8.05, 50.0]
["2026-09-25T17:54:05.877344+00:00", "trade", 8.05, 60.0]
["2026-09-25T17:54:05.877344+00:00", "trade", 8.05, 500.0]
["2026-09-25T17:54:05.877347+00:00", "trade", 8.05, 70.0]
["2026-09-25T17:54:05.877350+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:54:05.877353+00:00", "trade", 8.05, 1.0]
["2026-09-25T17:54:05.877355+00:00", "trade", 8.05, 4.0]
["2026-09-25T17:54:05.877365+00:00", "trade", 8.05, 200.0]
["2026-09-25T17:54:05.877368+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:54:05.877370+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:54:05.877374+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:54:05.877380+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:54:05.877385+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:54:05.877390+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:54:05.877425+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:54:05.877450+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:54:05.877470+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:54:05.877490+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:54:05.877504+00:00", "trade", 8.05, 2.0]
["2026-09-25T17:54:05.877504+00:00", "trade", 8.05, 7800.0]
["2026-09-25T17:54:05.877507+00:00", "trade", 8.05, 63.0]
["2026-09-25T17:54:05.877510+00:00", "trade", 8.05, 2.0]
["2026-09-25T17:54:05.877513+00:00", "trade", 8.05, 5.0]
["2026-09-25T17:54:05.877513+00:00", "trade", 8.05, 400.0]
["2026-09-25T17:54:05.877515+00:00", "trade", 8.05, 300.0]
["2026-09-25T17:54:05.877555+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:54:05.877575+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:54:05.877630+00:00", "quote", 8.04, 8.05]
["2026-09-25T17:54:05.877636+00:00", "quote", 8.05, 8.05]
["2026-09-25T17:54:05.877665+00:00", "trade", 8.05, 30.0]
["2026-09-25T17:54:05.877735+00:00", "quote", 8.05, 8.05]
["2026-09-25T17:54:05.877741+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:05.877760+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:05.877791+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:05.877841+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:05.877861+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:05.877861+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:05.877918+00:00", "trade", 8.05, 8.0]
["2026-09-25T17:54:05.877941+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:05.877941+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:05.877946+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:05.877981+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:05.877981+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:05.878005+00:00", "trade", 8.05, 19.0]
["2026-09-25T17:54:05.878061+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:05.878080+00:00", "trade", 8.05, 4.0]
["2026-09-25T17:54:05.878106+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:05.878131+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:05.878181+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:05.878222+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:05.878302+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:05.878302+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:05.878302+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:05.878382+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:05.878422+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:05.878447+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:05.878462+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:05.878502+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:05.878582+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:05.878582+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:05.878658+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:05.878738+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:05.878818+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:05.878898+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:05.878903+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:05.878938+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:05.879009+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:54:05.879024+00:00", "trade", 8.05, 2.0]
["2026-09-25T17:54:05.879046+00:00", "trade", 8.055, 2.0]
["2026-09-25T17:54:05.879099+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:05.879139+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:05.879540+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:05.879780+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:05.880021+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:05.880021+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:05.880021+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:05.880702+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:05.880901+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:54:05.881660+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:05.881820+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:05.882301+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:05.882381+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:05.882925+00:00", "trade", 8.055, 500.0]
["2026-09-25T17:54:05.883628+00:00", "trade", 8.055, 176.0]
["2026-09-25T17:54:05.884651+00:00", "trade", 8.05, 11.0]
["2026-09-25T17:54:05.888314+00:00", "trade", 8.055, 853.0]
["2026-09-25T17:54:05.978891+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:05.979092+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:05.979332+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:05.979813+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:06.052196+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:06.576048+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:06.683523+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:06.730595+00:00", "trade", 8.055, 20.0]
["2026-09-25T17:54:07.002324+00:00", "trade", 8.0468, 5.0]
["2026-09-25T17:54:07.028505+00:00", "trade", 8.06, 3.0]
["2026-09-25T17:54:07.357202+00:00", "trade", 8.055, 500.0]
["2026-09-25T17:54:07.360477+00:00", "trade", 8.05, 500.0]
["2026-09-25T17:54:07.360907+00:00", "trade", 8.05, 500.0]
["2026-09-25T17:54:07.361823+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:07.361863+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:07.366524+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:07.367421+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:09.988766+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:09.989302+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:10.064249+00:00", "trade", 8.055, 40.0]
["2026-09-25T17:54:10.064832+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:10.187078+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:10.250004+00:00", "trade", 8.055, 50.0]
["2026-09-25T17:54:10.250579+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:10.274341+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:11.197559+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:11.691055+00:00", "trade", 8.055, 163.0]
["2026-09-25T17:54:14.426309+00:00", "trade", 8.055, 107.0]
["2026-09-25T17:54:14.462215+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:14.462821+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:14.646664+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:14.671809+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:14.671864+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:16.496906+00:00", "trade", 8.0479, 2.0]
["2026-09-25T17:54:17.377682+00:00", "trade", 8.056, 200.0]
["2026-09-25T17:54:18.403562+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:19.134860+00:00", "trade", 8.0564, 1.0]
["2026-09-25T17:54:19.135930+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:19.184830+00:00", "trade", 8.0564, 9.0]
["2026-09-25T17:54:19.187113+00:00", "trade", 8.055, 1.0]
["2026-09-25T17:54:19.297539+00:00", "trade", 8.0564, 3.0]
["2026-09-25T17:54:19.299577+00:00", "trade", 8.055, 1.0]
["2026-09-25T17:54:19.375797+00:00", "trade", 8.0599, 3.0]
["2026-09-25T17:54:19.377739+00:00", "trade", 8.055, 1.0]
["2026-09-25T17:54:19.394366+00:00", "trade", 8.0564, 1.0]
["2026-09-25T17:54:19.394772+00:00", "trade", 8.055, 1.0]
["2026-09-25T17:54:19.398666+00:00", "trade", 8.0564, 1.0]
["2026-09-25T17:54:19.419825+00:00", "trade", 8.05, 3.0]
["2026-09-25T17:54:19.421587+00:00", "trade", 8.055, 1.0]
["2026-09-25T17:54:19.434027+00:00", "trade", 8.055, 1.0]
["2026-09-25T17:54:19.439182+00:00", "trade", 8.055, 124.0]
["2026-09-25T17:54:19.442974+00:00", "trade", 8.055, 1.0]
["2026-09-25T17:54:19.450092+00:00", "trade", 8.0599, 2.0]
["2026-09-25T17:54:19.454446+00:00", "trade", 8.0599, 1.0]
["2026-09-25T17:54:19.472321+00:00", "trade", 8.05, 1.0]
["2026-09-25T17:54:19.499803+00:00", "trade", 8.055, 1.0]
["2026-09-25T17:54:19.502431+00:00", "trade", 8.055, 1.0]
["2026-09-25T17:54:19.533026+00:00", "trade", 8.055, 3.0]
["2026-09-25T17:54:19.535047+00:00", "trade", 8.055, 1.0]
["2026-09-25T17:54:19.687402+00:00", "trade", 8.05, 1.0]
["2026-09-25T17:54:19.694814+00:00", "trade", 8.055, 1.0]
["2026-09-25T17:54:19.869007+00:00", "trade", 8.0564, 27.0]
["2026-09-25T17:54:19.869368+00:00", "trade", 8.0564, 1.0]
["2026-09-25T17:54:19.879806+00:00", "trade", 8.055, 6.0]
["2026-09-25T17:54:19.885549+00:00", "trade", 8.0599, 1.0]
["2026-09-25T17:54:19.915266+00:00", "trade", 8.055, 1.0]
["2026-09-25T17:54:19.976293+00:00", "trade", 8.055, 1.0]
["2026-09-25T17:54:19.978269+00:00", "trade", 8.055, 1.0]
["2026-09-25T17:54:20.647088+00:00", "trade", 8.055, 80.0]
["2026-09-25T17:54:20.950721+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:54:20.951448+00:00", "trade", 8.055, 500.0]
["2026-09-25T17:54:20.951642+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:21.376261+00:00", "trade", 8.0485, 2.0]
["2026-09-25T17:54:21.627900+00:00", "trade", 8.055, 1.0]
["2026-09-25T17:54:22.735457+00:00", "trade", 8.0509, 100.0]
["2026-09-25T17:54:22.740894+00:00", "trade", 8.0509, 100.0]
["2026-09-25T17:54:23.465562+00:00", "trade", 8.058, 1.0]
["2026-09-25T17:54:23.565565+00:00", "trade", 8.0564, 2.0]
["2026-09-25T17:54:23.582026+00:00", "trade", 8.05, 1.0]
["2026-09-25T17:54:23.679016+00:00", "trade", 8.055, 300.0]
["2026-09-25T17:54:23.719059+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:23.725504+00:00", "trade", 8.055, 31.0]
["2026-09-25T17:54:23.729100+00:00", "trade", 8.055, 1.0]
["2026-09-25T17:54:26.188483+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:26.188623+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:26.194772+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:26.287754+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:26.482974+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:26.836009+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:26.983951+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:27.208866+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:54:27.208917+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:27.209794+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:27.220670+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:27.221597+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:27.305772+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:27.826662+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:27.931547+00:00", "trade", 8.05, 5.0]
["2026-09-25T17:54:27.931677+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:27.967668+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:27.967743+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:27.970805+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:28.230128+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:28.230844+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:28.635808+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:28.635868+00:00", "trade", 8.0472, 6.0]
["2026-09-25T17:54:29.168441+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:29.174666+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:29.205188+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:29.591633+00:00", "trade", 8.0479, 3.0]
["2026-09-25T17:54:29.686002+00:00", "trade", 8.055, 50.0]
["2026-09-25T17:54:29.805482+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:29.805492+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:29.805511+00:00", "trade", 8.05, 400.0]
["2026-09-25T17:54:29.805514+00:00", "trade", 8.05, 146.0]
["2026-09-25T17:54:29.805518+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:29.805518+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:29.805533+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:29.805533+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:29.805543+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:29.805608+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:29.805663+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:29.806014+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:29.806159+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:29.806199+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:29.806956+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:29.808079+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:29.827660+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:29.914392+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:30.007102+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:30.140465+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:30.850580+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:32.428456+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:32.429078+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:32.429529+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:33.026204+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:33.026209+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:33.758793+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:33.759615+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:33.765829+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:33.832107+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:33.976832+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:34.127505+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:34.127565+00:00", "trade", 8.0487, 4.0]
["2026-09-25T17:54:34.128162+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:34.323106+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:34.582109+00:00", "trade", 8.0487, 5.0]
["2026-09-25T17:54:35.079993+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:35.080048+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:35.080058+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:35.163236+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:35.515154+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:35.583294+00:00", "trade", 8.055, 116.0]
["2026-09-25T17:54:35.983324+00:00", "trade", 8.0577, 1.0]
["2026-09-25T17:54:37.094195+00:00", "trade", 8.05, 1.0]
["2026-09-25T17:54:39.220885+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:39.220925+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:39.222188+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:39.228162+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:39.246295+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:39.837137+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:39.838054+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:39.839257+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:40.455648+00:00", "trade", 8.0577, 2.0]
["2026-09-25T17:54:40.456260+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:41.554896+00:00", "trade", 8.055, 4.0]
["2026-09-25T17:54:42.018303+00:00", "trade", 8.0478, 1.0]
["2026-09-25T17:54:42.532728+00:00", "trade", 8.05, 1.0]
["2026-09-25T17:54:42.536316+00:00", "trade", 8.0474, 2.0]
["2026-09-25T17:54:42.554798+00:00", "trade", 8.05, 1.0]
["2026-09-25T17:54:43.558277+00:00", "trade", 8.0567, 1.0]
["2026-09-25T17:54:44.748016+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:45.664593+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:46.373024+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:46.566685+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:47.255269+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:48.067252+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:48.502954+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:49.161338+00:00", "trade", 8.055, 20.0]
["2026-09-25T17:54:50.932608+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:51.235293+00:00", "trade", 8.06, 196.0]
["2026-09-25T17:54:51.235293+00:00", "trade", 8.06, 4.0]
["2026-09-25T17:54:51.235424+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:51.235484+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:51.236241+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:51.236246+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:51.236321+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:51.236361+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:51.236802+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:51.288019+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:51.288450+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:51.288455+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:51.398016+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:51.616968+00:00", "trade", 8.0501, 1210.0]
["2026-09-25T17:54:51.619371+00:00", "trade", 8.055, 1.0]
["2026-09-25T17:54:51.690748+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:52.665372+00:00", "trade", 8.0501, 3.0]
["2026-09-25T17:54:52.667272+00:00", "trade", 8.055, 1.0]
["2026-09-25T17:54:52.669930+00:00", "trade", 8.0528, 1.0]
["2026-09-25T17:54:53.244057+00:00", "trade", 8.055, 134.0]
["2026-09-25T17:54:53.396385+00:00", "trade", 8.055, 125.0]
["2026-09-25T17:54:53.773242+00:00", "trade", 8.055, 800.0]
["2026-09-25T17:54:54.396511+00:00", "trade", 8.0477, 5.0]
["2026-09-25T17:54:55.196668+00:00", "trade", 8.055, 326.0]
["2026-09-25T17:54:55.196778+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:54:56.808805+00:00", "trade", 8.055, 20.0]
["2026-09-25T17:54:56.826906+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:54:57.837666+00:00", "trade", 8.0477, 40.0]
["2026-09-25T17:54:59.306545+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:55:00.007129+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:00.609135+00:00", "trade", 8.055, 5.0]
["2026-09-25T17:55:00.761748+00:00", "trade", 8.055, 1000.0]
["2026-09-25T17:55:02.001632+00:00", "trade", 8.0469, 209.0]
["2026-09-25T17:55:02.003593+00:00", "trade", 8.0469, 25.0]
["2026-09-25T17:55:02.003984+00:00", "trade", 8.0469, 110.0]
["2026-09-25T17:55:02.004396+00:00", "trade", 8.0469, 52.0]
["2026-09-25T17:55:03.006116+00:00", "trade", 8.055, 16.0]
["2026-09-25T17:55:03.016473+00:00", "trade", 8.055, 84.0]
["2026-09-25T17:55:03.055410+00:00", "trade", 8.055, 16.0]
["2026-09-25T17:55:03.061496+00:00", "trade", 8.055, 52.0]
["2026-09-25T17:55:05.176791+00:00", "trade", 8.047, 1.0]
["2026-09-25T17:55:05.372916+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:05.697541+00:00", "trade", 8.047, 100.0]
["2026-09-25T17:55:06.216529+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:06.216590+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:06.216600+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:06.216660+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:06.533850+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:06.893596+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:07.201839+00:00", "trade", 8.055, 10.0]
["2026-09-25T17:55:09.540076+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:10.096610+00:00", "trade", 8.0501, 900.0]
["2026-09-25T17:55:10.229051+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:10.398654+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:10.838176+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:11.451596+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:12.155212+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:55:12.155296+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:12.155346+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:12.180130+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:12.267277+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:12.374838+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:12.374894+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:12.852963+00:00", "trade", 8.055, 300.0]
["2026-09-25T17:55:12.853042+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:12.978085+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:13.196512+00:00", "trade", 8.0595, 100.0]
["2026-09-25T17:55:13.234500+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:13.234705+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:13.683407+00:00", "trade", 8.047, 5.0]
["2026-09-25T17:55:14.229057+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:14.314055+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:14.368063+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:14.368519+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:14.368564+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:14.443748+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:14.443753+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:14.443809+00:00", "trade", 8.055, 353.0]
["2026-09-25T17:55:14.488081+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:55:14.488174+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:14.488214+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:14.569873+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:14.680452+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:14.680457+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:14.680527+00:00", "trade", 8.055, 2.0]
["2026-09-25T17:55:14.771123+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:14.771153+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:15.924533+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:15.999231+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:16.016682+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:16.028308+00:00", "trade", 8.055, 200.0]
["2026-09-25T17:55:16.080645+00:00", "trade", 8.055, 70.0]
["2026-09-25T17:55:16.360085+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:16.360085+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:16.360130+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:16.422854+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:16.422909+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:16.423827+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:16.430773+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:16.431334+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:16.557866+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:18.587472+00:00", "trade", 8.054, 1.0]
["2026-09-25T17:55:18.753221+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:18.753226+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:18.753267+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:18.753296+00:00", "trade", 8.055, 10.0]
["2026-09-25T17:55:18.799206+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:18.799211+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:18.799261+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:18.907073+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:19.188252+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:19.539253+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:19.657193+00:00", "trade", 8.0501, 100.0]
["2026-09-25T17:55:20.340928+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:55:21.504160+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:21.504200+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:21.859245+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:23.231697+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:23.798466+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:23.799985+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:23.856434+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:23.919023+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:23.919865+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:24.322874+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:25.555848+00:00", "trade", 8.0538, 2.0]
["2026-09-25T17:55:25.698231+00:00", "trade", 8.0471, 1.0]
["2026-09-25T17:55:25.782032+00:00", "trade", 8.0471, 119.0]
["2026-09-25T17:55:26.269660+00:00", "trade", 8.0565, 9.0]
["2026-09-25T17:55:27.240885+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:55:27.240966+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:27.241011+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:27.354807+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:27.354867+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:27.355784+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:27.750629+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:28.020278+00:00", "trade", 8.06, 5.0]
["2026-09-25T17:55:30.007155+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:31.330295+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:31.623415+00:00", "trade", 8.06, 200.0]
["2026-09-25T17:55:31.623498+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:31.623518+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:31.624483+00:00", "trade", 8.06, 400.0]
["2026-09-25T17:55:31.625332+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:31.625334+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:55:31.625337+00:00", "trade", 8.06, 72.0]
["2026-09-25T17:55:31.625341+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:55:31.625342+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:31.625349+00:00", "trade", 8.06, 10.0]
["2026-09-25T17:55:31.625352+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:31.625407+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:31.625603+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:31.625613+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:31.625635+00:00", "trade", 8.06, 118.0]
["2026-09-25T17:55:31.625973+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:31.625973+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:31.626089+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:31.626129+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:31.626530+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:31.630690+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:31.720895+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:31.720899+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:33.378610+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:33.511402+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:33.511406+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:55:33.512143+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:33.516343+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:33.917540+00:00", "trade", 8.0566, 1.0]
["2026-09-25T17:55:35.082571+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:35.558116+00:00", "trade", 8.05, 1.0]
["2026-09-25T17:55:35.904909+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:36.256977+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:36.257323+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:36.633378+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:37.189607+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:37.912463+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:38.530319+00:00", "trade", 8.0566, 11.0]
["2026-09-25T17:55:40.066105+00:00", "trade", 8.0473, 100.0]
["2026-09-25T17:55:40.696634+00:00", "trade", 8.0473, 40.0]
["2026-09-25T17:55:40.840262+00:00", "trade", 8.055, 10.0]
["2026-09-25T17:55:40.840337+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:40.840382+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:40.888437+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:41.813559+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:41.818430+00:00", "trade", 8.0474, 2.0]
["2026-09-25T17:55:41.855614+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:41.855619+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:43.515179+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:43.657809+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:44.612687+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:44.612777+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:44.614070+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:44.739624+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:45.216128+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:45.743009+00:00", "trade", 8.055, 10.0]
["2026-09-25T17:55:45.743092+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:45.819494+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:46.164606+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:46.166180+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:46.261045+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:47.597897+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:55:48.068272+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:48.155264+00:00", "trade", 8.06, 5.0]
["2026-09-25T17:55:48.419046+00:00", "trade", 8.055, 1.0]
["2026-09-25T17:55:48.437837+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:49.434559+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:49.594450+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:49.594891+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:49.920180+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:50.004168+00:00", "trade", 8.0552, 5.0]
["2026-09-25T17:55:50.029350+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:50.029791+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:50.035315+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:50.371901+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:50.765778+00:00", "trade", 8.055, 3.0]
["2026-09-25T17:55:50.788170+00:00", "trade", 8.055, 1.0]
["2026-09-25T17:55:51.271116+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:51.569772+00:00", "trade", 8.0567, 2.0]
["2026-09-25T17:55:51.593980+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:52.140997+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:52.241591+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:52.390601+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:52.493215+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:52.604310+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:53.532683+00:00", "trade", 8.055, 4.0]
["2026-09-25T17:55:53.554388+00:00", "trade", 8.055, 84.0]
["2026-09-25T17:55:53.555419+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:53.672136+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:53.672573+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:53.815810+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:55:54.258126+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:54.258567+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:54.657447+00:00", "trade", 8.058, 83.0]
["2026-09-25T17:55:54.658219+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:54.663449+00:00", "trade", 8.0577, 17.0]
["2026-09-25T17:55:54.846717+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:54.872203+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:56.441558+00:00", "trade", 8.05, 10.0]
["2026-09-25T17:55:56.855900+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:56.855905+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:55:56.856389+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:55:59.254790+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:56:00.007181+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:56:01.088201+00:00", "trade", 8.0599, 1000.0]
["2026-09-25T17:56:01.088280+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:56:01.220996+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:56:01.736772+00:00", "trade", 8.05, 2.0]
["2026-09-25T17:56:01.900230+00:00", "trade", 8.0599, 50.0]
["2026-09-25T17:56:02.988067+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:56:03.643131+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:56:03.643133+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:56:03.730650+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:56:04.284308+00:00", "trade", 8.055, 3000.0]
["2026-09-25T17:56:04.284393+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:56:04.443657+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:56:05.258546+00:00", "trade", 8.0501, 100.0]
["2026-09-25T17:56:06.166728+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:56:08.459338+00:00", "trade", 8.055, 15.0]
["2026-09-25T17:56:11.284127+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:56:14.896824+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:56:14.896884+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:56:14.897546+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:56:14.898051+00:00", "trade", 8.055, 190.0]
["2026-09-25T17:56:14.899594+00:00", "trade", 8.06, 1.0]
["2026-09-25T17:56:15.011447+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:56:17.130962+00:00", "trade", 8.06, 17.0]
["2026-09-25T17:56:17.131047+00:00", "trade", 8.06, 83.0]
["2026-09-25T17:56:17.131053+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:56:17.131053+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:56:17.131128+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:56:17.276602+00:00", "trade", 8.0501, 100.0]
["2026-09-25T17:56:17.277857+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:56:17.277867+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:56:18.180963+00:00", "trade", 8.055, 5.0]
["2026-09-25T17:56:18.643016+00:00", "trade", 8.0567, 100.0]
["2026-09-25T17:56:20.000799+00:00", "trade", 8.055, 2.0]
["2026-09-25T17:56:21.048883+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:56:21.050381+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:56:21.050778+00:00", "trade", 8.055, 227.0]
["2026-09-25T17:56:21.150295+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:56:21.511288+00:00", "trade", 8.06, 10.0]
["2026-09-25T17:56:21.511294+00:00", "trade", 8.06, 8.0]
["2026-09-25T17:56:21.511294+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:56:21.511359+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:56:21.516166+00:00", "trade", 8.06, 17.0]
["2026-09-25T17:56:21.611984+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:56:25.135005+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:56:29.651695+00:00", "trade", 8.06, 5.0]
["2026-09-25T17:56:30.007223+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:56:30.676012+00:00", "trade", 8.0501, 100.0]
["2026-09-25T17:56:30.680498+00:00", "trade", 8.0501, 100.0]
["2026-09-25T17:56:30.681897+00:00", "trade", 8.0501, 100.0]
["2026-09-25T17:56:31.044321+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:56:31.782990+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:56:31.936273+00:00", "trade", 8.055, 1.0]
["2026-09-25T17:56:33.387073+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:56:33.387098+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:56:33.387581+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:56:33.389083+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:56:33.489908+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:56:34.229032+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:56:34.762153+00:00", "trade", 8.0598, 800.0]
["2026-09-25T17:56:34.762241+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:56:34.899508+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:56:34.950431+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:56:34.950434+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:56:34.950510+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:56:34.999817+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:56:36.046222+00:00", "trade", 8.055, 500.0]
["2026-09-25T17:56:36.046249+00:00", "trade", 8.055, 400.0]
["2026-09-25T17:56:36.046249+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:56:36.046298+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:56:36.046507+00:00", "trade", 8.055, 500.0]
["2026-09-25T17:56:36.207782+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:56:37.048037+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:56:37.048096+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:56:37.113639+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:56:37.114788+00:00", "trade", 8.055, 158.0]
["2026-09-25T17:56:37.115132+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:56:37.115185+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:56:37.215075+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:56:37.772472+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:56:38.089099+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:56:39.294811+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:56:39.886131+00:00", "trade", 8.06, 2000.0]
["2026-09-25T17:56:39.886214+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:56:40.032998+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:56:40.239346+00:00", "trade", 8.0486, 100.0]
["2026-09-25T17:56:40.518636+00:00", "trade", 8.055, 3.0]
["2026-09-25T17:56:40.520133+00:00", "trade", 8.055, 59.0]
["2026-09-25T17:56:40.540260+00:00", "trade", 8.055, 1.0]
["2026-09-25T17:56:40.971610+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:56:40.971614+00:00", "trade", 8.06, 500.0]
["2026-09-25T17:56:40.971627+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:56:40.971677+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:56:40.972229+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:56:41.020829+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:56:41.538670+00:00", "trade", 8.0567, 1.0]
["2026-09-25T17:56:41.540225+00:00", "trade", 8.055, 55.0]
["2026-09-25T17:56:42.347099+00:00", "trade", 8.055, 15.0]
["2026-09-25T17:56:42.719092+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:56:43.423659+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:56:44.486852+00:00", "trade", 8.0488, 23.0]
["2026-09-25T17:56:46.043335+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:56:46.206929+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:56:46.323206+00:00", "trade", 8.055, 94.0]
["2026-09-25T17:56:46.336437+00:00", "trade", 8.055, 41.0]
["2026-09-25T17:56:48.495848+00:00", "trade", 8.057, 1.0]
["2026-09-25T17:56:48.495933+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:56:48.596007+00:00", "trade", 8.0487, 200.0]
["2026-09-25T17:56:50.977069+00:00", "trade", 8.0548, 649.0]
["2026-09-25T17:56:50.978542+00:00", "trade", 8.055, 107.0]
["2026-09-25T17:56:51.170420+00:00", "trade", 8.055, 200.0]
["2026-09-25T17:56:51.202430+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:56:51.811004+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:56:51.811005+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:56:51.811079+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:56:52.356708+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:56:52.680729+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:56:53.093878+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:56:53.197874+00:00", "trade", 8.06, 15.0]
["2026-09-25T17:56:53.197876+00:00", "trade", 8.06, 750.0]
["2026-09-25T17:56:53.197880+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:56:53.197880+00:00", "trade", 8.06, 205.0]
["2026-09-25T17:56:53.197883+00:00", "trade", 8.06, 156.0]
["2026-09-25T17:56:53.197883+00:00", "trade", 8.06, 1200.0]
["2026-09-25T17:56:53.197900+00:00", "trade", 8.06, 240.0]
["2026-09-25T17:56:53.197903+00:00", "trade", 8.055, 200.0]
["2026-09-25T17:56:53.197911+00:00", "trade", 8.06, 600.0]
["2026-09-25T17:56:53.197912+00:00", "trade", 8.06, 3900.0]
["2026-09-25T17:56:53.197915+00:00", "trade", 8.06, 600.0]
["2026-09-25T17:56:53.197920+00:00", "trade", 8.06, 1000.0]
["2026-09-25T17:56:53.197920+00:00", "trade", 8.06, 10.0]
["2026-09-25T17:56:53.197924+00:00", "trade", 8.06, 50.0]
["2026-09-25T17:56:53.197924+00:00", "trade", 8.06, 10.0]
["2026-09-25T17:56:53.197924+00:00", "trade", 8.06, 885.0]
["2026-09-25T17:56:53.197929+00:00", "trade", 8.06, 400.0]
["2026-09-25T17:56:53.197929+00:00", "trade", 8.06, 300.0]
["2026-09-25T17:56:53.197934+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:56:53.197934+00:00", "trade", 8.06, 300.0]
["2026-09-25T17:56:53.197934+00:00", "trade", 8.06, 10.0]
["2026-09-25T17:56:53.197939+00:00", "trade", 8.06, 1700.0]
["2026-09-25T17:56:53.197939+00:00", "trade", 8.06, 90.0]
["2026-09-25T17:56:53.197939+00:00", "trade", 8.06, 6.0]
["2026-09-25T17:56:53.197943+00:00", "trade", 8.06, 10.0]
["2026-09-25T17:56:53.197945+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:56:53.197945+00:00", "trade", 8.06, 500.0]
["2026-09-25T17:56:53.197948+00:00", "trade", 8.06, 493.0]
["2026-09-25T17:56:53.197948+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:56:53.197952+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:56:53.197952+00:00", "trade", 8.06, 27.0]
["2026-09-25T17:56:53.197955+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:56:53.197955+00:00", "trade", 8.06, 400.0]
["2026-09-25T17:56:53.197956+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:56:53.197966+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:56:53.197975+00:00", "trade", 8.06, 885.0]
["2026-09-25T17:56:53.197976+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:56:53.198002+00:00", "trade", 8.06, 15.0]
["2026-09-25T17:56:53.198010+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:56:53.198011+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:56:53.198036+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:56:53.198076+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:56:53.198101+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:56:53.198126+00:00", "trade", 8.06, 5.0]
["2026-09-25T17:56:53.198132+00:00", "trade", 8.06, 120.0]
["2026-09-25T17:56:53.198136+00:00", "trade", 8.06, 34.0]
["2026-09-25T17:56:53.198136+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:56:53.198141+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:56:53.198141+00:00", "trade", 8.06, 32.0]
["2026-09-25T17:56:53.198144+00:00", "trade", 8.06, 1000.0]
["2026-09-25T17:56:53.198144+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:56:53.198146+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:56:53.198151+00:00", "trade", 8.06, 400.0]
["2026-09-25T17:56:53.198151+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:56:53.198151+00:00", "trade", 8.06, 300.0]
["2026-09-25T17:56:53.198156+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:56:53.198156+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:56:53.198160+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:56:53.198160+00:00", "trade", 8.06, 200.0]
["2026-09-25T17:56:53.198162+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:56:53.198162+00:00", "trade", 8.06, 200.0]
["2026-09-25T17:56:53.198166+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:56:53.198226+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:56:53.198351+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:56:53.198356+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:56:53.198361+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:53.198462+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:53.198471+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:53.198514+00:00", "trade", 8.06, 21.0]
["2026-09-25T17:56:53.198598+00:00", "trade", 8.06, 300.0]
["2026-09-25T17:56:53.198622+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:53.198622+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:53.198622+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:53.198622+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:53.198642+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:53.198642+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:53.198642+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:53.198676+00:00", "trade", 8.06, 32.0]
["2026-09-25T17:56:53.198792+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:53.198797+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:53.198802+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:53.198802+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:53.198842+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:53.198842+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:53.198882+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:53.198923+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:53.199003+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:53.199043+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:53.199083+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:53.199123+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:53.199123+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:53.199163+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:53.199163+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:53.199404+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:53.199564+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:53.200952+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:53.201083+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:53.201323+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:53.201524+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:53.202044+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:56:53.202727+00:00", "trade", 8.065, 200.0]
["2026-09-25T17:56:53.202868+00:00", "trade", 8.06, 1000.0]
["2026-09-25T17:56:53.204299+00:00", "trade", 8.06, 166.0]
["2026-09-25T17:56:53.204340+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:53.204346+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:53.204346+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:53.204378+00:00", "trade", 8.06, 34.0]
["2026-09-25T17:56:53.204927+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:53.204927+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:53.205002+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:53.205042+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:53.205243+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:53.205403+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:53.205724+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:53.206165+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:53.208846+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:53.209327+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:53.209367+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:53.209391+00:00", "trade", 8.06, 400.0]
["2026-09-25T17:56:53.209391+00:00", "trade", 8.06, 200.0]
["2026-09-25T17:56:53.209391+00:00", "trade", 8.06, 201.0]
["2026-09-25T17:56:53.209849+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:53.209849+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:53.209849+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:53.209924+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:53.211643+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:53.213973+00:00", "trade", 8.06, 400.0]
["2026-09-25T17:56:53.232623+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:53.233254+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:53.259351+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:53.292275+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:53.298189+00:00", "trade", 8.065, 16.0]
["2026-09-25T17:56:53.298297+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:56:53.299196+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:53.299672+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:53.452931+00:00", "trade", 8.065, 1.0]
["2026-09-25T17:56:53.550429+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:53.683882+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:53.837544+00:00", "trade", 8.065, 10.0]
["2026-09-25T17:56:53.871103+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:53.871438+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:53.871454+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:53.871454+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:53.871669+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:53.871702+00:00", "trade", 8.06, 5.0]
["2026-09-25T17:56:53.871875+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:53.872060+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:53.872260+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:53.872541+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:53.875824+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:53.956972+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:54.106739+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:54.106739+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:54.188121+00:00", "trade", 8.07, 1.0]
["2026-09-25T17:56:54.189125+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:54.189887+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:54.197981+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:54.198026+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:54.198928+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:54.198928+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:54.291859+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:54.292050+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:54.292516+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:54.422560+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:54.467152+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:54.941871+00:00", "trade", 8.06, 43.0]
["2026-09-25T17:56:55.953443+00:00", "trade", 8.06, 80.0]
["2026-09-25T17:56:56.874803+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:57.203504+00:00", "trade", 8.06, 50.0]
["2026-09-25T17:56:57.204462+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:57.292492+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:58.429062+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:56:58.622723+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:00.007249+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:00.859114+00:00", "trade", 8.06, 5.0]
["2026-09-25T17:57:00.859613+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:01.379300+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:01.379781+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:01.392712+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:01.859919+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:01.859974+00:00", "trade", 8.065, 18.0]
["2026-09-25T17:57:01.859974+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:01.860122+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:57:01.860816+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:01.869412+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:02.037240+00:00", "trade", 8.065, 500.0]
["2026-09-25T17:57:02.037838+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:03.268226+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:03.268477+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:03.269274+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:03.270276+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:03.270276+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:03.270717+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:03.318732+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:03.374790+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:03.375271+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:04.002429+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:04.002459+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:04.002496+00:00", "trade", 8.06, 150.0]
["2026-09-25T17:57:04.003116+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:04.003552+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:04.011501+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:04.280475+00:00", "trade", 8.065, 100.0]
["2026-09-25T17:57:04.280521+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:04.280531+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:04.280596+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:04.286144+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:05.037578+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:05.271901+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:05.271971+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:05.272487+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:05.399770+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:05.722176+00:00", "trade", 8.0697, 100.0]
["2026-09-25T17:57:05.763166+00:00", "trade", 8.066, 200.0]
["2026-09-25T17:57:06.288255+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:06.288260+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:06.289298+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:06.393496+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:06.561546+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:06.705718+00:00", "trade", 8.06, 1.0]
["2026-09-25T17:57:06.706751+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:06.716658+00:00", "trade", 8.06, 8.0]
["2026-09-25T17:57:06.717116+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:08.103551+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:08.104488+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:08.575208+00:00", "trade", 8.065, 1.0]
["2026-09-25T17:57:08.575880+00:00", "quote", 8.06, 8.07]
["2026-09-25T17:57:08.625821+00:00", "trade", 8.06, 10.0]
["2026-09-25T17:57:08.626068+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:57:08.626092+00:00", "trade", 8.06, 1000.0]
["2026-09-25T17:57:08.626095+00:00", "trade", 8.06, 1400.0]
["2026-09-25T17:57:08.626205+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:57:08.626211+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:57:08.626236+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:57:08.626236+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:57:08.626236+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:57:08.626397+00:00", "trade", 8.06, 400.0]
["2026-09-25T17:57:08.626397+00:00", "trade", 8.06, 31.0]
["2026-09-25T17:57:08.626399+00:00", "trade", 8.06, 1700.0]
["2026-09-25T17:57:08.626416+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:57:08.626426+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:57:08.626435+00:00", "trade", 8.06, 12.0]
["2026-09-25T17:57:08.626435+00:00", "trade", 8.06, 400.0]
["2026-09-25T17:57:08.626441+00:00", "trade", 8.06, 700.0]
["2026-09-25T17:57:08.626618+00:00", "trade", 8.06, 1000.0]
["2026-09-25T17:57:08.626621+00:00", "quote", 8.06, 8.06]
["2026-09-25T17:57:08.626737+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:08.626777+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:08.626787+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:08.626822+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:08.626827+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:08.626867+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:08.626912+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:08.626934+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:57:08.626977+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:08.627003+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:57:08.627024+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:57:08.627112+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:57:08.627263+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:08.627498+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:08.628038+00:00", "trade", 8.055, 132.0]
["2026-09-25T17:57:08.628235+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:08.628816+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:08.629679+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:08.632744+00:00", "trade", 8.06, 100.0]
["2026-09-25T17:57:08.774640+00:00", "trade", 8.0686, 99.0]
["2026-09-25T17:57:09.101131+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:09.238708+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:09.326170+00:00", "trade", 8.0686, 1.0]
["2026-09-25T17:57:09.701490+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:10.043494+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:10.677278+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:10.677744+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:10.677844+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:10.728825+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:10.994227+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:14.187573+00:00", "trade", 8.055, 1.0]
["2026-09-25T17:57:15.715600+00:00", "trade", 8.055, 1.0]
["2026-09-25T17:57:15.716723+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:15.717440+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:17.915907+00:00", "trade", 8.051, 200.0]
["2026-09-25T17:57:18.955064+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:57:20.050094+00:00", "trade", 8.0517, 27.0]
["2026-09-25T17:57:20.802421+00:00", "trade", 8.055, 10.0]
["2026-09-25T17:57:21.174650+00:00", "trade", 8.0517, 200.0]
["2026-09-25T17:57:21.543151+00:00", "trade", 8.0592, 2.0]
["2026-09-25T17:57:21.763440+00:00", "trade", 8.0565, 9.0]
["2026-09-25T17:57:23.334614+00:00", "trade", 8.055, 372.0]
["2026-09-25T17:57:23.334984+00:00", "trade", 8.055, 1.0]
["2026-09-25T17:57:24.959577+00:00", "trade", 8.0599, 50.0]
["2026-09-25T17:57:25.719253+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:25.719689+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:25.719855+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:28.456959+00:00", "trade", 8.055, 14.0]
["2026-09-25T17:57:28.463893+00:00", "trade", 8.055, 78.0]
["2026-09-25T17:57:29.075883+00:00", "trade", 8.055, 4.0]
["2026-09-25T17:57:30.007280+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:30.167178+00:00", "trade", 8.051, 100.0]
["2026-09-25T17:57:30.767632+00:00", "trade", 8.0592, 5.0]
["2026-09-25T17:57:31.140352+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:31.141054+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:31.141696+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:31.142167+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:31.185109+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:31.304869+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:31.340359+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:31.626094+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:31.666385+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:31.941194+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:31.964319+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:31.986943+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:32.777580+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:32.840249+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:32.840685+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:32.941079+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:33.017466+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:34.123191+00:00", "trade", 8.06, 260.0]
["2026-09-25T17:57:34.125303+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:34.226098+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:34.227050+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:34.328531+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:34.329409+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:34.431602+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:34.432404+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:34.536476+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:34.537278+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:34.640675+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:34.740262+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:34.837201+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:57:34.837583+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:34.837613+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:34.838175+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:34.838180+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:34.838255+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:34.838536+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:34.838616+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:34.838977+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:34.839057+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:34.839177+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:34.943009+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:35.076171+00:00", "trade", 8.055, 115.0]
["2026-09-25T17:57:35.119825+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:35.403159+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:35.403159+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:35.418686+00:00", "trade", 8.0599, 191.0]
["2026-09-25T17:57:35.793248+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:35.840340+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:36.850710+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:38.104431+00:00", "trade", 8.0599, 2.0]
["2026-09-25T17:57:40.140942+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:40.240213+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:41.174237+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:41.240259+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:42.149799+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:42.240259+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:43.257992+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:43.340619+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:44.840910+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:44.841546+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:45.580562+00:00", "trade", 8.059, 3433.0]
["2026-09-25T17:57:45.598446+00:00", "trade", 8.059, 1.0]
["2026-09-25T17:57:47.052236+00:00", "trade", 8.051, 61.0]
["2026-09-25T17:57:47.357237+00:00", "trade", 8.06, 15.0]
["2026-09-25T17:57:47.389697+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:47.390133+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:47.395255+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:47.496852+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:47.497328+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:47.564661+00:00", "trade", 8.0567, 2.0]
["2026-09-25T17:57:48.038680+00:00", "trade", 8.051, 200.0]
["2026-09-25T17:57:48.359129+00:00", "trade", 8.055, 116.0]
["2026-09-25T17:57:48.941711+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:49.920361+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:49.935583+00:00", "trade", 8.051, 19.0]
["2026-09-25T17:57:50.128426+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:51.292868+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:51.390596+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:51.407831+00:00", "trade", 8.06, 1.0]
["2026-09-25T17:57:52.878958+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:52.900364+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:53.408484+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:54.600842+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:54.640251+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:54.675149+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:55.126850+00:00", "trade", 8.05, 4.0]
["2026-09-25T17:57:55.127130+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:55.127130+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:55.127491+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:55.127491+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:55.127571+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:55.240725+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:55.241607+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:55.580439+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:55.640372+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:55.640858+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:55.740249+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:55.740690+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:55.941118+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:56.039266+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:56.073127+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:56.120971+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:56.193380+00:00", "trade", 8.055, 10.0]
["2026-09-25T17:57:56.194676+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:58.108131+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:58.109339+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:58.131627+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:59.040525+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:59.041006+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:59.340304+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:59.450656+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:59.451098+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:57:59.451408+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:00.007307+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:00.160486+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:00.240592+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:00.344003+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:00.344865+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:00.390799+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:00.440578+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:00.541132+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:00.640323+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:00.742477+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:00.743554+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:00.847311+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:00.848068+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:00.971672+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:01.111972+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:58:01.112918+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:01.112918+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:01.130520+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:01.541574+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:01.557341+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:01.942348+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:02.140369+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:02.332191+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:02.600383+00:00", "trade", 8.055, 10.0]
["2026-09-25T17:58:02.601556+00:00", "trade", 8.055, 10.0]
["2026-09-25T17:58:02.740407+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:02.863206+00:00", "trade", 8.051, 300.0]
["2026-09-25T17:58:02.896138+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:03.214837+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:03.215278+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:03.223863+00:00", "trade", 8.055, 1.0]
["2026-09-25T17:58:03.223984+00:00", "trade", 8.055, 1.0]
["2026-09-25T17:58:03.340360+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:03.340802+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:03.341077+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:03.445797+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:03.446914+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:03.548431+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:03.549268+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:03.653301+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:03.654423+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:03.740568+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:03.941316+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:03.941878+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:04.043389+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:04.044186+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:04.506381+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:04.506817+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:04.540312+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:04.643182+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:04.643984+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:04.648344+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:04.803238+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:04.804035+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:04.943161+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:05.140305+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:05.242974+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:05.243777+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:05.372979+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:05.373821+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:05.482014+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:05.482856+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:05.588612+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:05.589449+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:05.708533+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:05.709350+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:05.810325+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:05.811162+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:05.866909+00:00", "trade", 8.0598, 150.0]
["2026-09-25T17:58:05.914037+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:05.914839+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:06.018911+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:06.019754+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:06.036754+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:06.037235+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:06.096897+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:06.097734+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:06.208854+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:06.209651+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:06.312526+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:06.313408+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:06.415481+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:06.415922+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:06.517994+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:06.518832+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:06.627069+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:06.627866+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:06.740384+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:06.741066+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:06.941808+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:06.942495+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:07.046523+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:07.047324+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:07.116266+00:00", "trade", 8.0594, 10.0]
["2026-09-25T17:58:07.151357+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:07.152159+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:07.256232+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:07.257034+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:07.870915+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:07.941137+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:08.044729+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:08.045571+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:08.153803+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:08.154605+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:08.273964+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:08.274802+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:08.420202+00:00", "trade", 8.055, 15.0]
["2026-09-25T17:58:08.434775+00:00", "trade", 8.055, 15.0]
["2026-09-25T17:58:08.437659+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:08.438135+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:09.437990+00:00", "trade", 8.051, 100.0]
["2026-09-25T17:58:11.855838+00:00", "trade", 8.0584, 100.0]
["2026-09-25T17:58:12.988112+00:00", "trade", 8.0566, 100.0]
["2026-09-25T17:58:12.990599+00:00", "trade", 8.055, 23.0]
["2026-09-25T17:58:13.006377+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:58:13.474309+00:00", "trade", 8.0599, 115.0]
["2026-09-25T17:58:15.054592+00:00", "trade", 8.055, 1120.0]
["2026-09-25T17:58:15.424150+00:00", "trade", 8.0536, 100.0]
["2026-09-25T17:58:17.387013+00:00", "trade", 8.055, 12.0]
["2026-09-25T17:58:17.824384+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:58:17.824949+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:17.824949+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:17.824989+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:17.825069+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:17.825420+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:17.838812+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:17.839273+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:17.839273+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:17.884326+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:17.989481+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:18.437378+00:00", "trade", 8.06, 1.0]
["2026-09-25T17:58:18.441106+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:18.543099+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:18.645613+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:18.747250+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:18.749690+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:18.853483+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:18.933668+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:19.040738+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:19.112208+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:19.214201+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:19.214998+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:19.319036+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:19.319873+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:19.428110+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:19.428947+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:19.440750+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:19.540348+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:19.646179+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:19.647022+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:19.764256+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:19.765083+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:19.811275+00:00", "trade", 8.055, 500.0]
["2026-09-25T17:58:19.940395+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:19.940836+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:20.041666+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:20.042388+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:20.145303+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:20.146099+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:20.250177+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:20.250934+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:20.355012+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:20.355809+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:20.459886+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:20.460683+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:20.564716+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:20.565558+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:20.669591+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:20.670392+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:20.774465+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:20.775267+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:20.941723+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:21.594332+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:21.594733+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:21.594773+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:21.595214+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:21.595971+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:21.840332+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:21.940967+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:21.942245+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:22.045360+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:22.046197+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:22.098923+00:00", "trade", 8.0564, 34.0]
["2026-09-25T17:58:22.099284+00:00", "trade", 8.0564, 1.0]
["2026-09-25T17:58:22.150195+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:22.151072+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:22.255030+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:22.255907+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:22.277208+00:00", "trade", 8.051, 300.0]
["2026-09-25T17:58:22.359899+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:22.360380+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:22.360781+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:22.464659+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:22.465135+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:22.466298+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:22.531037+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:22.684838+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:22.685329+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:22.741187+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:23.031558+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:23.031563+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:23.140638+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:23.141074+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:23.141114+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:23.141555+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:23.239187+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:23.239628+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:23.240069+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:23.340659+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:23.440331+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:23.546890+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:23.547366+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:23.547727+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:23.651719+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:23.652842+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:23.756594+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:23.757436+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:23.861468+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:23.861909+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:23.862270+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:23.940817+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:23.947092+00:00", "trade", 8.06, 1.0]
["2026-09-25T17:58:24.019084+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:24.140523+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:24.140558+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:24.140999+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:24.141039+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:24.240631+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:24.241754+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:24.242114+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:24.242195+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:24.242556+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:24.242556+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:24.242992+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:24.340348+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:24.440817+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:24.441539+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:24.545131+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:24.545973+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:24.646923+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:24.647725+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:24.750680+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:24.751477+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:24.855510+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:24.856311+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:24.960389+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:24.961186+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:24.981835+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:25.019650+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:25.020126+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:25.049077+00:00", "trade", 8.06, 13.0]
["2026-09-25T17:58:25.454764+00:00", "trade", 8.0564, 1.0]
["2026-09-25T17:58:26.502064+00:00", "trade", 8.06, 124.0]
["2026-09-25T17:58:29.455508+00:00", "trade", 8.0584, 12.0]
["2026-09-25T17:58:30.007333+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:30.749723+00:00", "trade", 8.05, 1.0]
["2026-09-25T17:58:30.749774+00:00", "trade", 8.05, 1.0]
["2026-09-25T17:58:30.750788+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:30.751269+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:30.751750+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:30.753407+00:00", "trade", 8.0501, 1.0]
["2026-09-25T17:58:30.755010+00:00", "trade", 8.0501, 1.0]
["2026-09-25T17:58:30.766996+00:00", "trade", 8.05, 298.0]
["2026-09-25T17:58:30.767014+00:00", "trade", 8.05, 300.0]
["2026-09-25T17:58:30.768978+00:00", "trade", 8.0501, 298.0]
["2026-09-25T17:58:30.770545+00:00", "trade", 8.0502, 300.0]
["2026-09-25T17:58:30.942093+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:30.942128+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:31.240669+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:31.241110+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:31.344140+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:31.344581+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:31.440655+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:31.440655+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:31.740554+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:31.740589+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:31.740629+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:31.840266+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:31.841063+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:31.841504+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:31.941697+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:31.942174+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:31.942294+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:31.942454+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:31.942895+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:32.140917+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:32.141438+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:32.141879+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:32.340346+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:32.340908+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:32.341103+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:32.341544+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:32.341985+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:32.440339+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:32.441417+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:32.441858+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:32.547891+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:32.548331+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:32.548612+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:32.640366+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:32.641122+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:32.976115+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:32.995601+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:33.163581+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:58:33.164573+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:33.274319+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:34.617542+00:00", "trade", 8.051, 800.0]
["2026-09-25T17:58:35.161495+00:00", "trade", 8.055, 1.0]
["2026-09-25T17:58:35.295689+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:58:35.528458+00:00", "trade", 8.0586, 1.0]
["2026-09-25T17:58:35.582253+00:00", "trade", 8.0586, 12.0]
["2026-09-25T17:58:36.549966+00:00", "trade", 8.053, 300.0]
["2026-09-25T17:58:36.551304+00:00", "trade", 8.055, 117.0]
["2026-09-25T17:58:37.273924+00:00", "trade", 8.055, 424.0]
["2026-09-25T17:58:38.328727+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:58:39.063209+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:39.063490+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:39.063931+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:39.064412+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:39.552449+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:39.552634+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:39.552634+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:39.552930+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:39.677152+00:00", "trade", 8.0558, 1.0]
["2026-09-25T17:58:39.677722+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:39.678158+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:39.678173+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:39.679331+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:39.729696+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:39.730428+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:39.730994+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:41.331589+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:41.524212+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:41.611961+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:41.613159+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:41.795939+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:43.571957+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:44.097618+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:44.808221+00:00", "trade", 8.0564, 25.0]
["2026-09-25T17:58:45.461120+00:00", "trade", 8.05, 1.0]
["2026-09-25T17:58:46.921712+00:00", "trade", 8.0523, 5.0]
["2026-09-25T17:58:50.687936+00:00", "trade", 8.05, 2.0]
["2026-09-25T17:58:50.687940+00:00", "trade", 8.05, 98.0]
["2026-09-25T17:58:50.688908+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:50.688948+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:50.694227+00:00", "trade", 8.05, 1.0]
["2026-09-25T17:58:50.700052+00:00", "trade", 8.05, 3.0]
["2026-09-25T17:58:50.701072+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:50.810347+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:52.061787+00:00", "trade", 8.0564, 15.0]
["2026-09-25T17:58:52.062148+00:00", "trade", 8.0564, 1.0]
["2026-09-25T17:58:52.062437+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:52.062873+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:53.321925+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:55.787209+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:56.257383+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:56.257638+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:56.257829+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:56.258320+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:58:56.307254+00:00", "trade", 8.055, 50.0]
["2026-09-25T17:58:56.639319+00:00", "trade", 8.055, 50.0]
["2026-09-25T17:58:57.017376+00:00", "trade", 8.054, 23.0]
["2026-09-25T17:58:59.901484+00:00", "trade", 8.0569, 100.0]
["2026-09-25T17:58:59.903499+00:00", "trade", 8.055, 116.0]
["2026-09-25T17:59:00.007364+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:59:01.073792+00:00", "trade", 8.055, 250.0]
["2026-09-25T17:59:01.075536+00:00", "trade", 8.0585, 14.0]
["2026-09-25T17:59:01.075593+00:00", "trade", 8.0585, 108.0]
["2026-09-25T17:59:03.056537+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:59:03.056598+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:59:03.056631+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:59:03.057089+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:59:03.057089+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:59:03.966131+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:59:03.966299+00:00", "trade", 8.05, 500.0]
["2026-09-25T17:59:03.966362+00:00", "trade", 8.05, 126.0]
["2026-09-25T17:59:03.966368+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:59:03.966744+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:59:03.966765+00:00", "trade", 8.05, 500.0]
["2026-09-25T17:59:03.966768+00:00", "trade", 8.05, 200.0]
["2026-09-25T17:59:03.966985+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:59:03.993228+00:00", "trade", 8.05, 7.0]
["2026-09-25T17:59:03.994234+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:59:04.736737+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:59:05.533338+00:00", "trade", 8.0564, 30.0]
["2026-09-25T17:59:06.178369+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:59:06.180298+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:59:07.042501+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:59:07.043468+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:59:07.043468+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:59:07.240767+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:59:07.986172+00:00", "trade", 8.055, 45.0]
["2026-09-25T17:59:07.986235+00:00", "trade", 8.055, 155.0]
["2026-09-25T17:59:07.986813+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:59:07.986929+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:59:08.816932+00:00", "trade", 8.0509, 20.0]
["2026-09-25T17:59:13.302686+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:59:13.303197+00:00", "trade", 8.055, 175.0]
["2026-09-25T17:59:14.473382+00:00", "trade", 8.055, 16.0]
["2026-09-25T17:59:15.422564+00:00", "trade", 8.055, 75.0]
["2026-09-25T17:59:15.680073+00:00", "trade", 8.055, 24.0]
["2026-09-25T17:59:15.682500+00:00", "trade", 8.055, 1.0]
["2026-09-25T17:59:17.435132+00:00", "trade", 8.06, 11.0]
["2026-09-25T17:59:18.366115+00:00", "trade", 8.055, 30.0]
["2026-09-25T17:59:19.674006+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:59:20.556974+00:00", "trade", 8.0508, 100.0]
["2026-09-25T17:59:21.408995+00:00", "trade", 8.05, 1.0]
["2026-09-25T17:59:22.513464+00:00", "trade", 8.055, 200.0]
["2026-09-25T17:59:23.853658+00:00", "trade", 8.055, 300.0]
["2026-09-25T17:59:23.854610+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:59:23.859910+00:00", "trade", 8.055, 119.0]
["2026-09-25T17:59:24.135125+00:00", "trade", 8.055, 25.0]
["2026-09-25T17:59:25.930302+00:00", "trade", 8.055, 200.0]
["2026-09-25T17:59:26.653232+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:59:26.986401+00:00", "trade", 8.055, 50.0]
["2026-09-25T17:59:26.990398+00:00", "trade", 8.055, 50.0]
["2026-09-25T17:59:27.629539+00:00", "trade", 8.055, 84.0]
["2026-09-25T17:59:27.997597+00:00", "trade", 8.055, 1.0]
["2026-09-25T17:59:30.007391+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:59:31.361420+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:59:32.080079+00:00", "trade", 8.0571, 300.0]
["2026-09-25T17:59:32.629610+00:00", "trade", 8.055, 81.0]
["2026-09-25T17:59:36.186815+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:59:36.189075+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:59:36.190453+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:59:36.199680+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:59:36.272654+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:59:36.849991+00:00", "trade", 8.055, 200.0]
["2026-09-25T17:59:36.850414+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:59:38.219608+00:00", "trade", 8.055, 1803.0]
["2026-09-25T17:59:38.480981+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:59:39.688039+00:00", "trade", 8.055, 27.0]
["2026-09-25T17:59:39.699517+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:59:39.743990+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:59:40.482383+00:00", "trade", 8.055, 83.0]
["2026-09-25T17:59:41.414842+00:00", "trade", 8.06, 50.0]
["2026-09-25T17:59:42.739063+00:00", "trade", 8.055, 200.0]
["2026-09-25T17:59:42.742229+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:59:42.743889+00:00", "trade", 8.055, 360.0]
["2026-09-25T17:59:42.744870+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:59:42.850782+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:59:43.490385+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:59:43.720588+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:59:43.762187+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:59:43.961025+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:59:43.964308+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:59:44.075275+00:00", "trade", 8.055, 2.0]
["2026-09-25T17:59:44.277696+00:00", "trade", 8.054, 4.0]
["2026-09-25T17:59:44.284891+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:59:44.285548+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:59:44.466429+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:59:44.510639+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:59:44.693013+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:59:45.380920+00:00", "trade", 8.0567, 2.0]
["2026-09-25T17:59:45.404015+00:00", "trade", 8.0567, 1.0]
["2026-09-25T17:59:46.831841+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:59:47.665984+00:00", "trade", 8.0508, 10.0]
["2026-09-25T17:59:47.820841+00:00", "trade", 8.0567, 88.0]
["2026-09-25T17:59:48.868541+00:00", "trade", 8.05, 800.0]
["2026-09-25T17:59:48.869010+00:00", "trade", 8.055, 700.0]
["2026-09-25T17:59:48.986861+00:00", "trade", 8.055, 52.0]
["2026-09-25T17:59:49.110031+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:59:49.397046+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:59:49.533126+00:00", "trade", 8.06, 60.0]
["2026-09-25T17:59:49.988262+00:00", "trade", 8.055, 87.0]
["2026-09-25T17:59:50.042984+00:00", "trade", 8.055, 73.0]
["2026-09-25T17:59:50.048051+00:00", "trade", 8.055, 13.0]
["2026-09-25T17:59:50.959190+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:59:52.969661+00:00", "trade", 8.06, 8.0]
["2026-09-25T17:59:54.532319+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:59:55.518162+00:00", "trade", 8.055, 100.0]
["2026-09-25T17:59:56.490316+00:00", "trade", 8.055, 13.0]
["2026-09-25T17:59:56.497271+00:00", "trade", 8.055, 1.0]
["2026-09-25T17:59:59.190221+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:59:59.190242+00:00", "quote", 8.05, 8.06]
["2026-09-25T17:59:59.190729+00:00", "trade", 8.05, 100.0]
["2026-09-25T17:59:59.192088+00:00", "trade", 8.055, 84.0]
["2026-09-25T17:59:59.603984+00:00", "trade", 8.055, 100.0]
["2026-09-25T18:00:00.007462+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:00:01.750326+00:00", "trade", 8.055, 200.0]
["2026-09-25T18:00:02.599168+00:00", "trade", 8.0569, 200.0]
["2026-09-25T18:00:03.895457+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:00:04.222910+00:00", "trade", 8.055, 100.0]
["2026-09-25T18:00:05.190887+00:00", "trade", 8.0578, 22.0]
["2026-09-25T18:00:07.358215+00:00", "trade", 8.0539, 9.0]
["2026-09-25T18:00:10.028845+00:00", "trade", 8.055, 800.0]
["2026-09-25T18:00:10.030211+00:00", "trade", 8.055, 101.0]
["2026-09-25T18:00:10.085380+00:00", "trade", 8.055, 500.0]
["2026-09-25T18:00:10.349872+00:00", "trade", 8.055, 4.0]
["2026-09-25T18:00:10.944023+00:00", "trade", 8.055, 300.0]
["2026-09-25T18:00:11.186812+00:00", "trade", 8.055, 1.0]
["2026-09-25T18:00:12.254449+00:00", "trade", 8.0599, 320.0]
["2026-09-25T18:00:12.273409+00:00", "trade", 8.05, 9.0]
["2026-09-25T18:00:12.795392+00:00", "trade", 8.055, 100.0]
["2026-09-25T18:00:12.795449+00:00", "trade", 8.06, 100.0]
["2026-09-25T18:00:14.527584+00:00", "trade", 8.0578, 100.0]
["2026-09-25T18:00:15.910023+00:00", "trade", 8.055, 1000.0]
["2026-09-25T18:00:17.089978+00:00", "trade", 8.055, 200.0]
["2026-09-25T18:00:18.245466+00:00", "trade", 8.055, 1000.0]
["2026-09-25T18:00:18.245526+00:00", "trade", 8.06, 1000.0]
["2026-09-25T18:00:18.252322+00:00", "trade", 8.055, 131.0]
["2026-09-25T18:00:18.252407+00:00", "trade", 8.055, 334.0]
["2026-09-25T18:00:19.253739+00:00", "trade", 8.055, 85.0]
["2026-09-25T18:00:20.274916+00:00", "trade", 8.055, 8.0]
["2026-09-25T18:00:20.279827+00:00", "trade", 8.055, 100.0]
["2026-09-25T18:00:20.284816+00:00", "trade", 8.055, 100.0]
["2026-09-25T18:00:20.284816+00:00", "trade", 8.055, 500.0]
["2026-09-25T18:00:20.284822+00:00", "trade", 8.055, 500.0]
["2026-09-25T18:00:20.284825+00:00", "trade", 8.055, 100.0]
["2026-09-25T18:00:20.284867+00:00", "trade", 8.06, 50.0]
["2026-09-25T18:00:20.284867+00:00", "trade", 8.06, 100.0]
["2026-09-25T18:00:20.284960+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:00:20.285087+00:00", "trade", 8.055, 599.0]
["2026-09-25T18:00:20.285089+00:00", "trade", 8.055, 1.0]
["2026-09-25T18:00:20.285092+00:00", "trade", 8.055, 100.0]
["2026-09-25T18:00:20.285431+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:00:20.294894+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:00:20.314929+00:00", "trade", 8.055, 13.0]
["2026-09-25T18:00:21.574224+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:00:21.732285+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:00:21.937180+00:00", "trade", 8.0513, 8.0]
["2026-09-25T18:00:22.240259+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:00:22.385322+00:00", "trade", 8.055, 500.0]
["2026-09-25T18:00:22.385405+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:00:22.498740+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:00:22.499115+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:00:23.653193+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:00:23.653253+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:00:23.973233+00:00", "trade", 8.0599, 252.0]
["2026-09-25T18:00:24.062907+00:00", "trade", 8.055, 500.0]
["2026-09-25T18:00:24.107729+00:00", "trade", 8.0565, 20.0]
["2026-09-25T18:00:24.164861+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:00:24.165123+00:00", "trade", 8.06, 100.0]
["2026-09-25T18:00:24.165147+00:00", "trade", 8.055, 100.0]
["2026-09-25T18:00:24.165251+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:00:24.165352+00:00", "trade", 8.055, 115.0]
["2026-09-25T18:00:24.239665+00:00", "trade", 8.0599, 250.0]
["2026-09-25T18:00:24.274463+00:00", "trade", 8.055, 226.0]
["2026-09-25T18:00:24.705455+00:00", "trade", 8.055, 85.0]
["2026-09-25T18:00:24.725483+00:00", "trade", 8.055, 80.0]
["2026-09-25T18:00:25.018242+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:00:27.780612+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:00:28.726835+00:00", "trade", 8.055, 88.0]
["2026-09-25T18:00:29.010415+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:00:29.246271+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:00:29.329700+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:00:30.007488+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:00:31.045402+00:00", "trade", 8.0576, 25.0]
["2026-09-25T18:00:32.479290+00:00", "trade", 8.055, 50.0]
["2026-09-25T18:00:33.143398+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:00:33.143729+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:00:34.074368+00:00", "trade", 8.055, 200.0]
["2026-09-25T18:00:34.074454+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:00:34.176397+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:00:36.310752+00:00", "trade", 8.055, 100.0]
["2026-09-25T18:00:36.310827+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:00:36.369868+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:00:36.369966+00:00", "trade", 8.06, 100.0]
["2026-09-25T18:00:36.370011+00:00", "trade", 8.06, 100.0]
["2026-09-25T18:00:36.370090+00:00", "trade", 8.06, 11.0]
["2026-09-25T18:00:36.371870+00:00", "trade", 8.06, 11.0]
["2026-09-25T18:00:36.374648+00:00", "trade", 8.06, 89.0]
["2026-09-25T18:00:37.003331+00:00", "trade", 8.0599, 1000.0]
["2026-09-25T18:00:37.092836+00:00", "trade", 8.055, 500.0]
["2026-09-25T18:00:37.274047+00:00", "trade", 8.055, 300.0]
["2026-09-25T18:00:38.179776+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:00:38.275380+00:00", "trade", 8.055, 89.0]
["2026-09-25T18:00:39.787701+00:00", "trade", 8.055, 500.0]
["2026-09-25T18:00:39.787707+00:00", "trade", 8.055, 500.0]
["2026-09-25T18:00:39.787746+00:00", "trade", 8.06, 300.0]
["2026-09-25T18:00:39.787749+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:00:39.787761+00:00", "trade", 8.06, 1200.0]
["2026-09-25T18:00:39.787819+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:00:39.787977+00:00", "trade", 8.055, 600.0]
["2026-09-25T18:00:39.788646+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:00:39.789739+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:00:39.797818+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:00:39.821369+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:00:39.821600+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:00:39.869808+00:00", "trade", 8.055, 832.0]
["2026-09-25T18:00:39.869874+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:00:39.870711+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:00:39.872571+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:00:39.883647+00:00", "trade", 8.055, 100.0]
["2026-09-25T18:00:39.903248+00:00", "trade", 8.055, 100.0]
["2026-09-25T18:00:40.392123+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:00:41.076266+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:00:41.141632+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:00:41.141692+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:00:41.674172+00:00", "trade", 8.055, 250.0]
["2026-09-25T18:00:43.263651+00:00", "trade", 8.055, 200.0]
["2026-09-25T18:00:43.320125+00:00", "trade", 8.0565, 5.0]
["2026-09-25T18:00:43.714351+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:00:44.070661+00:00", "trade", 8.055, 300.0]
["2026-09-25T18:00:44.070739+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:00:44.070789+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:00:44.317947+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:00:45.787901+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:00:46.852485+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:00:47.071979+00:00", "trade", 8.055, 81.0]
["2026-09-25T18:00:48.202731+00:00", "trade", 8.0599, 1007.0]
["2026-09-25T18:00:50.188456+00:00", "trade", 8.0518, 100.0]
["2026-09-25T18:00:51.874023+00:00", "trade", 8.055, 100.0]
["2026-09-25T18:00:53.321843+00:00", "trade", 8.055, 500.0]
["2026-09-25T18:00:53.479890+00:00", "trade", 8.06, 1.0]
["2026-09-25T18:00:54.495654+00:00", "trade", 8.0518, 100.0]
["2026-09-25T18:00:54.499966+00:00", "trade", 8.0518, 52.0]
["2026-09-25T18:00:54.502153+00:00", "trade", 8.0518, 25.0]
["2026-09-25T18:00:54.503957+00:00", "trade", 8.0518, 1.0]
["2026-09-25T18:00:57.931008+00:00", "trade", 8.055, 53.0]
["2026-09-25T18:00:57.931062+00:00", "trade", 8.055, 28.0]
["2026-09-25T18:00:57.931113+00:00", "trade", 8.055, 20.0]
["2026-09-25T18:00:58.081390+00:00", "trade", 8.06, 1.0]
["2026-09-25T18:00:58.748729+00:00", "trade", 8.059, 95.0]
["2026-09-25T18:00:58.748838+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:00:58.749731+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:00:58.749735+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:00:58.764892+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:00:58.767163+00:00", "trade", 8.055, 205.0]
["2026-09-25T18:00:59.232835+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:00:59.279664+00:00", "trade", 8.06, 95.0]
["2026-09-25T18:00:59.279732+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:00:59.279742+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:00:59.280464+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:00:59.280664+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:00:59.280918+00:00", "trade", 8.055, 46.0]
["2026-09-25T18:00:59.280980+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:00:59.281421+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:00:59.282996+00:00", "trade", 8.0569, 212.0]
["2026-09-25T18:01:00.007509+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:00.061029+00:00", "trade", 8.0565, 15.0]
["2026-09-25T18:01:00.061949+00:00", "trade", 8.0565, 14.0]
["2026-09-25T18:01:00.062165+00:00", "trade", 8.0565, 5.0]
["2026-09-25T18:01:00.063002+00:00", "trade", 8.0565, 2.0]
["2026-09-25T18:01:00.099012+00:00", "trade", 8.0565, 1.0]
["2026-09-25T18:01:00.100185+00:00", "trade", 8.0565, 30.0]
["2026-09-25T18:01:00.100549+00:00", "trade", 8.0565, 1.0]
["2026-09-25T18:01:00.101012+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:00.161378+00:00", "trade", 8.0599, 12.0]
["2026-09-25T18:01:02.590422+00:00", "trade", 8.055, 100.0]
["2026-09-25T18:01:02.590425+00:00", "trade", 8.055, 200.0]
["2026-09-25T18:01:03.224030+00:00", "trade", 8.055, 20.0]
["2026-09-25T18:01:05.134847+00:00", "trade", 8.0564, 10.0]
["2026-09-25T18:01:05.163969+00:00", "trade", 8.05, 5.0]
["2026-09-25T18:01:06.058604+00:00", "trade", 8.055, 500.0]
["2026-09-25T18:01:07.060463+00:00", "trade", 8.055, 34.0]
["2026-09-25T18:01:07.107736+00:00", "trade", 8.055, 50.0]
["2026-09-25T18:01:07.116562+00:00", "trade", 8.055, 100.0]
["2026-09-25T18:01:07.118637+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:07.118664+00:00", "trade", 8.055, 800.0]
["2026-09-25T18:01:07.118664+00:00", "trade", 8.055, 100.0]
["2026-09-25T18:01:07.118672+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:07.118682+00:00", "trade", 8.055, 100.0]
["2026-09-25T18:01:07.118685+00:00", "trade", 8.055, 800.0]
["2026-09-25T18:01:07.118685+00:00", "trade", 8.055, 500.0]
["2026-09-25T18:01:07.118927+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:07.118962+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:07.118973+00:00", "trade", 8.055, 800.0]
["2026-09-25T18:01:07.118973+00:00", "trade", 8.055, 800.0]
["2026-09-25T18:01:07.119130+00:00", "trade", 8.05, 2.0]
["2026-09-25T18:01:07.119187+00:00", "trade", 8.055, 100.0]
["2026-09-25T18:01:07.119190+00:00", "trade", 8.055, 800.0]
["2026-09-25T18:01:07.119534+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:07.119614+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:07.119654+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:07.119654+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:07.119654+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:08.532599+00:00", "trade", 8.052, 33.0]
["2026-09-25T18:01:08.555189+00:00", "trade", 8.05, 1.0]
["2026-09-25T18:01:09.277556+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:09.278753+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:09.974249+00:00", "trade", 8.055, 100.0]
["2026-09-25T18:01:10.005743+00:00", "trade", 8.055, 25.0]
["2026-09-25T18:01:10.073951+00:00", "trade", 8.055, 100.0]
["2026-09-25T18:01:11.216088+00:00", "trade", 8.0521, 100.0]
["2026-09-25T18:01:11.793610+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:12.260679+00:00", "trade", 8.055, 2500.0]
["2026-09-25T18:01:12.370759+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:12.370822+00:00", "trade", 8.05, 100.0]
["2026-09-25T18:01:12.391277+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:12.430576+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:12.455851+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:12.704668+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:12.705946+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:12.707184+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:12.708067+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:12.787223+00:00", "trade", 8.055, 100.0]
["2026-09-25T18:01:14.089545+00:00", "trade", 8.0573, 100.0]
["2026-09-25T18:01:14.815058+00:00", "trade", 8.0522, 30.0]
["2026-09-25T18:01:15.155760+00:00", "trade", 8.0523, 100.0]
["2026-09-25T18:01:15.160565+00:00", "trade", 8.0523, 300.0]
["2026-09-25T18:01:15.162126+00:00", "trade", 8.0523, 100.0]
["2026-09-25T18:01:15.416375+00:00", "trade", 8.0573, 25.0]
["2026-09-25T18:01:16.864289+00:00", "trade", 8.05, 1.0]
["2026-09-25T18:01:17.183395+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:17.184447+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:17.559961+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:17.561008+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:17.664866+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:18.137962+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:18.170765+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:18.195348+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:18.273199+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:18.317680+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:18.445913+00:00", "trade", 8.055, 200.0]
["2026-09-25T18:01:20.074385+00:00", "trade", 8.05, 200.0]
["2026-09-25T18:01:20.074396+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:20.075063+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:20.075143+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:20.075900+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:20.077183+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:20.098509+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:20.098909+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:20.216189+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:20.217311+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:20.217386+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:20.523721+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:20.523781+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:21.019671+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:21.019736+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:21.217056+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:22.754797+00:00", "trade", 8.05, 10.0]
["2026-09-25T18:01:22.754872+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:22.791875+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:22.826357+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:22.826798+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:23.094235+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:23.206462+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:23.406924+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:23.406981+00:00", "trade", 8.05, 50.0]
["2026-09-25T18:01:24.477101+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:24.729773+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:24.876061+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:24.988940+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:25.651677+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:25.697572+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:27.019899+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:27.021618+00:00", "trade", 8.05, 100.0]
["2026-09-25T18:01:27.021618+00:00", "trade", 8.05, 900.0]
["2026-09-25T18:01:27.021657+00:00", "trade", 8.05, 800.0]
["2026-09-25T18:01:27.022641+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:27.023113+00:00", "trade", 8.055, 155.0]
["2026-09-25T18:01:27.029825+00:00", "trade", 8.05, 100.0]
["2026-09-25T18:01:27.031361+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:27.461064+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:27.461540+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:27.524205+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:27.991282+00:00", "trade", 8.0564, 2.0]
["2026-09-25T18:01:27.991646+00:00", "trade", 8.0564, 1.0]
["2026-09-25T18:01:28.579443+00:00", "trade", 8.05, 200.0]
["2026-09-25T18:01:28.847715+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:29.384511+00:00", "trade", 8.0564, 5.0]
["2026-09-25T18:01:29.701432+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:29.701868+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:29.729559+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:30.007542+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:30.293141+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:30.294023+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:30.295266+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:32.520267+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:32.520748+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:33.217828+00:00", "trade", 8.0554, 1.0]
["2026-09-25T18:01:34.924706+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:34.925207+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:35.017547+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:35.018118+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:35.514800+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:36.114588+00:00", "trade", 8.0553, 38.0]
["2026-09-25T18:01:36.208856+00:00", "trade", 8.05, 100.0]
["2026-09-25T18:01:36.208910+00:00", "trade", 8.05, 1.0]
["2026-09-25T18:01:36.208958+00:00", "trade", 8.05, 10.0]
["2026-09-25T18:01:36.209016+00:00", "trade", 8.05, 1.0]
["2026-09-25T18:01:36.209070+00:00", "trade", 8.05, 24.0]
["2026-09-25T18:01:36.209127+00:00", "trade", 8.05, 100.0]
["2026-09-25T18:01:36.209178+00:00", "trade", 8.05, 23.0]
["2026-09-25T18:01:36.209469+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:36.216564+00:00", "trade", 8.05, 11.0]
["2026-09-25T18:01:36.221486+00:00", "trade", 8.055, 200.0]
["2026-09-25T18:01:36.562742+00:00", "trade", 8.055, 8.0]
["2026-09-25T18:01:36.879633+00:00", "trade", 8.055, 30.0]
["2026-09-25T18:01:37.236479+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:37.236960+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:37.772775+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:38.226761+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:38.409861+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:39.017418+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:39.017939+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:39.319878+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:39.320359+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:39.420868+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:39.474005+00:00", "trade", 8.055, 100.0]
["2026-09-25T18:01:39.533747+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:39.639143+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:39.939197+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:39.983758+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:39.985016+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:39.986975+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:40.825928+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:41.528555+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:41.592257+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:41.914123+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:42.174648+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:43.115277+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:43.117462+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:43.596628+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:43.648416+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:45.057395+00:00", "trade", 8.0571, 100.0]
["2026-09-25T18:01:45.058824+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:45.059260+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:45.110882+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:45.111313+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:45.142448+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:45.736796+00:00", "trade", 8.0554, 6.0]
["2026-09-25T18:01:47.069555+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:47.069996+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:47.411486+00:00", "trade", 8.0598, 1.0]
["2026-09-25T18:01:47.470495+00:00", "trade", 8.055, 300.0]
["2026-09-25T18:01:47.471406+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:47.471406+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:47.670859+00:00", "trade", 8.0564, 2.0]
["2026-09-25T18:01:48.136021+00:00", "trade", 8.0524, 300.0]
["2026-09-25T18:01:48.140018+00:00", "trade", 8.0524, 100.0]
["2026-09-25T18:01:48.141879+00:00", "trade", 8.0524, 100.0]
["2026-09-25T18:01:48.443405+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:48.443841+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:48.547718+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:48.746687+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:49.098483+00:00", "trade", 8.055, 2000.0]
["2026-09-25T18:01:49.098575+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:49.168235+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:50.099522+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:50.099723+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:50.115201+00:00", "trade", 8.055, 100.0]
["2026-09-25T18:01:50.116267+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:50.144370+00:00", "trade", 8.055, 17.0]
["2026-09-25T18:01:50.999229+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:51.118638+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:51.120458+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:51.212335+00:00", "trade", 8.055, 200.0]
["2026-09-25T18:01:51.213263+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:51.281897+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:51.281937+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:51.281997+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:51.432004+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:51.432656+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:51.669772+00:00", "trade", 8.06, 100.0]
["2026-09-25T18:01:51.670692+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:51.670772+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:51.771683+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:52.527254+00:00", "trade", 8.055, 10.0]
["2026-09-25T18:01:52.688068+00:00", "trade", 8.059, 108.0]
["2026-09-25T18:01:54.777693+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:54.778700+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:54.871095+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:55.391163+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:56.055199+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:56.162033+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:56.449843+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:56.867116+00:00", "trade", 8.055, 49.0]
["2026-09-25T18:01:56.867819+00:00", "trade", 8.055, 100.0]
["2026-09-25T18:01:56.998763+00:00", "trade", 8.055, 200.0]
["2026-09-25T18:01:57.774266+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:57.774271+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:57.774562+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:01:58.103743+00:00", "trade", 8.055, 500.0]
["2026-09-25T18:01:59.475621+00:00", "trade", 8.0543, 1.0]
["2026-09-25T18:01:59.884658+00:00", "trade", 8.055, 100.0]
["2026-09-25T18:02:00.007567+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:02:00.538431+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:02:00.855546+00:00", "trade", 8.055, 175.0]
["2026-09-25T18:02:01.460661+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:02:02.142324+00:00", "trade", 8.055, 50.0]
["2026-09-25T18:02:02.284307+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:02:02.284334+00:00", "trade", 8.06, 100.0]
["2026-09-25T18:02:02.284337+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:02:02.284823+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:02:02.284839+00:00", "trade", 8.06, 100.0]
["2026-09-25T18:02:02.290041+00:00", "trade", 8.0593, 100.0]
["2026-09-25T18:02:02.301653+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:02:02.303077+00:00", "trade", 8.055, 100.0]
["2026-09-25T18:02:02.509958+00:00", "trade", 8.055, 200.0]
["2026-09-25T18:02:02.510014+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:02:02.510580+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:02:02.585228+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:02:02.711509+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:02:04.289492+00:00", "trade", 8.0565, 20.0]
["2026-09-25T18:02:04.636379+00:00", "trade", 8.055, 100.0]
["2026-09-25T18:02:05.855833+00:00", "trade", 8.055, 90.0]
["2026-09-25T18:02:06.727948+00:00", "trade", 8.055, 1.0]
["2026-09-25T18:02:07.593234+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:02:08.229057+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:02:08.380187+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:02:08.654472+00:00", "trade", 8.0553, 26.0]
["2026-09-25T18:02:10.878473+00:00", "trade", 8.0597, 5800.0]
["2026-09-25T18:02:10.878564+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:02:10.894925+00:00", "trade", 8.055, 345.0]
["2026-09-25T18:02:10.895325+00:00", "trade", 8.055, 100.0]
["2026-09-25T18:02:10.910093+00:00", "trade", 8.055, 100.0]
["2026-09-25T18:02:10.964920+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:02:10.987488+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:02:10.988526+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:02:11.563003+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:02:11.669356+00:00", "trade", 8.05, 5.0]
["2026-09-25T18:02:11.678906+00:00", "trade", 8.055, 200.0]
["2026-09-25T18:02:12.360617+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:02:12.361775+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:02:12.521109+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:02:12.522071+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:02:13.680438+00:00", "trade", 8.055, 83.0]
["2026-09-25T18:02:16.369089+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:02:17.036986+00:00", "trade", 8.0561, 1.0]
["2026-09-25T18:02:17.037400+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:02:18.459009+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:02:18.614880+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:02:18.774459+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:02:18.777371+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:02:19.183348+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:02:20.254031+00:00", "trade", 8.06, 20.0]
["2026-09-25T18:02:20.897596+00:00", "trade", 8.06, 4.0]
["2026-09-25T18:02:21.176760+00:00", "trade", 8.0557, 200.0]
["2026-09-25T18:02:21.645425+00:00", "trade", 8.0565, 1.0]
["2026-09-25T18:02:23.289965+00:00", "trade", 8.055, 300.0]
["2026-09-25T18:02:23.291733+00:00", "trade", 8.055, 45.0]
["2026-09-25T18:02:23.956081+00:00", "trade", 8.0531, 200.0]
["2026-09-25T18:02:24.023348+00:00", "trade", 8.055, 200.0]
["2026-09-25T18:02:24.049444+00:00", "trade", 8.055, 10.0]
["2026-09-25T18:02:24.152967+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:02:24.266407+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:02:24.771610+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:02:24.872645+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:02:25.647222+00:00", "trade", 8.055, 100.0]
["2026-09-25T18:02:25.890688+00:00", "trade", 8.06, 100.0]
["2026-09-25T18:02:25.891736+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:02:26.094038+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:02:26.094479+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:02:26.195755+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:02:26.202275+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:02:26.306990+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:02:26.355124+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:02:29.055000+00:00", "trade", 8.06, 309.0]
["2026-09-25T18:02:29.057658+00:00", "trade", 8.055, 2.0]
["2026-09-25T18:02:29.117597+00:00", "trade", 8.055, 6.0]
["2026-09-25T18:02:29.381439+00:00", "trade", 8.055, 100.0]
["2026-09-25T18:02:29.381442+00:00", "trade", 8.06, 200.0]
["2026-09-25T18:02:29.381448+00:00", "trade", 8.055, 100.0]
["2026-09-25T18:02:29.381451+00:00", "trade", 8.055, 200.0]
["2026-09-25T18:02:29.387029+00:00", "trade", 8.0593, 50.0]
["2026-09-25T18:02:29.408487+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:02:29.410738+00:00", "trade", 8.0587, 150.0]
["2026-09-25T18:02:29.484819+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:02:29.484864+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:02:30.007588+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:02:30.021446+00:00", "trade", 8.0573, 1.0]
["2026-09-25T18:02:31.835121+00:00", "trade", 8.0565, 2.0]
["2026-09-25T18:02:32.154761+00:00", "trade", 8.06, 309.0]
["2026-09-25T18:02:33.424250+00:00", "trade", 8.055, 126.0]
["2026-09-25T18:02:34.077811+00:00", "trade", 8.0574, 9.0]
["2026-09-25T18:02:35.876020+00:00", "trade", 8.06, 309.0]
["2026-09-25T18:02:39.623832+00:00", "trade", 8.06, 309.0]
["2026-09-25T18:02:40.173429+00:00", "trade", 8.0589, 1861.0]
["2026-09-25T18:02:40.173823+00:00", "trade", 8.0589, 1.0]
["2026-09-25T18:02:40.250701+00:00", "trade", 8.055, 200.0]
["2026-09-25T18:02:40.976593+00:00", "trade", 8.055, 3.0]
["2026-09-25T18:02:42.317611+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:02:42.317626+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:02:42.318082+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:02:42.318132+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:02:42.318143+00:00", "trade", 8.055, 600.0]
["2026-09-25T18:02:42.318146+00:00", "trade", 8.055, 100.0]
["2026-09-25T18:02:42.318149+00:00", "trade", 8.055, 700.0]
["2026-09-25T18:02:42.318149+00:00", "trade", 8.055, 100.0]
["2026-09-25T18:02:42.318533+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:02:42.318548+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:02:42.321746+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:02:42.322553+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:02:42.393527+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:02:42.479607+00:00", "trade", 8.055, 100.0]
["2026-09-25T18:02:42.480316+00:00", "trade", 8.055, 100.0]
["2026-09-25T18:02:42.755483+00:00", "trade", 8.055, 195.0]
["2026-09-25T18:02:42.756816+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:02:42.911419+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:02:43.319240+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:02:43.458442+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:02:43.458883+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:02:43.500359+00:00", "trade", 8.0534, 100.0]
["2026-09-25T18:02:44.023868+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:02:44.080046+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:02:44.140205+00:00", "trade", 8.055, 100.0]
["2026-09-25T18:02:44.140716+00:00", "trade", 8.055, 168.0]
["2026-09-25T18:02:44.141187+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:02:44.752191+00:00", "trade", 8.055, 30.0]
["2026-09-25T18:02:44.766135+00:00", "trade", 8.055, 670.0]
["2026-09-25T18:02:44.767152+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:02:44.856500+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:02:46.181569+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:02:47.051374+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:02:48.075412+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:02:48.596903+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:02:48.597354+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:02:48.599754+00:00", "trade", 8.055, 27.0]
["2026-09-25T18:02:49.040253+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:02:49.543020+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:02:49.543742+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:02:49.875291+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:02:52.396294+00:00", "trade", 8.0586, 800.0]
["2026-09-25T18:02:53.655812+00:00", "trade", 8.0577, 10.0]
["2026-09-25T18:02:53.747852+00:00", "trade", 8.0557, 100.0]
["2026-09-25T18:02:53.900307+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:02:53.900403+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:02:53.900454+00:00", "trade", 8.05, 200.0]
["2026-09-25T18:02:53.900959+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:02:54.762835+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:02:55.695273+00:00", "trade", 8.055, 25.0]
["2026-09-25T18:02:55.696302+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:02:56.317461+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:02:56.758105+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:02:57.517677+00:00", "trade", 8.0539, 100.0]
["2026-09-25T18:02:57.519749+00:00", "trade", 8.0539, 200.0]
["2026-09-25T18:02:57.559969+00:00", "trade", 8.055, 36.0]
["2026-09-25T18:02:57.562604+00:00", "trade", 8.055, 1.0]
["2026-09-25T18:02:58.230124+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:02:58.230124+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:02:58.316252+00:00", "trade", 8.05, 100.0]
["2026-09-25T18:02:58.316252+00:00", "trade", 8.05, 100.0]
["2026-09-25T18:02:58.316339+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:02:58.316354+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:02:58.317271+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:02:58.317707+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:02:58.318434+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:02:59.193049+00:00", "trade", 8.055, 400.0]
["2026-09-25T18:02:59.356370+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:02:59.356380+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:02:59.357292+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:02:59.357572+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:02:59.358209+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:02:59.810418+00:00", "trade", 8.053, 395.0]
["2026-09-25T18:03:00.007610+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:03:00.859691+00:00", "trade", 8.05, 100.0]
["2026-09-25T18:03:00.859866+00:00", "trade", 8.05, 66.0]
["2026-09-25T18:03:00.861477+00:00", "trade", 8.05, 11.0]
["2026-09-25T18:03:00.868033+00:00", "trade", 8.05, 89.0]
["2026-09-25T18:03:01.625512+00:00", "trade", 8.0564, 1.0]
["2026-09-25T18:03:01.779558+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:03:02.499156+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:03:02.499832+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:03:03.173531+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:03:03.997014+00:00", "trade", 8.055, 100.0]
["2026-09-25T18:03:03.998695+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:03:03.999713+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:03:04.937743+00:00", "trade", 8.055, 100.0]
["2026-09-25T18:03:05.451667+00:00", "trade", 8.058, 74.0]
["2026-09-25T18:03:05.456857+00:00", "trade", 8.055, 46.0]
["2026-09-25T18:03:06.617494+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:03:06.667302+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:03:07.456040+00:00", "trade", 8.0559, 5.0]
["2026-09-25T18:03:08.809814+00:00", "trade", 8.06, 100.0]
["2026-09-25T18:03:08.810765+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:03:08.810845+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:03:08.810845+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:03:08.811206+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:03:08.811642+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:03:10.202939+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:03:11.412910+00:00", "trade", 8.055, 50.0]
["2026-09-25T18:03:12.869045+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:03:13.125726+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:03:14.014098+00:00", "trade", 8.0564, 1.0]
["2026-09-25T18:03:14.301553+00:00", "trade", 8.0566, 100.0]
["2026-09-25T18:03:14.879234+00:00", "trade", 8.0542, 600.0]
["2026-09-25T18:03:15.053635+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:03:15.744941+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:03:16.230141+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:03:16.715883+00:00", "trade", 8.055, 49.0]
["2026-09-25T18:03:16.716453+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:03:17.111423+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:03:17.619146+00:00", "trade", 8.055, 3.0]
["2026-09-25T18:03:18.039362+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:03:18.040324+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:03:18.230106+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:03:19.777890+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:03:19.981635+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:03:20.741214+00:00", "trade", 8.059, 2.0]
["2026-09-25T18:03:21.322873+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:03:22.016214+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:03:22.592682+00:00", "trade", 8.055, 500.0]
["2026-09-25T18:03:22.602209+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:03:22.606368+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:03:22.702277+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:03:22.702758+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:03:22.830040+00:00", "trade", 8.055, 300.0]
["2026-09-25T18:03:22.830963+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:03:23.688284+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:03:23.703465+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:03:23.776589+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:03:24.082681+00:00", "trade", 8.05, 25.0]
["2026-09-25T18:03:24.612579+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:03:27.236098+00:00", "trade", 8.0545, 100.0]
["2026-09-25T18:03:27.714383+00:00", "trade", 8.0598, 100.0]
["2026-09-25T18:03:30.007627+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:03:31.225776+00:00", "trade", 8.052, 50.0]
["2026-09-25T18:03:31.227111+00:00", "trade", 8.055, 100.0]
["2026-09-25T18:03:31.227273+00:00", "trade", 8.055, 182.0]
["2026-09-25T18:03:31.227891+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:03:31.228327+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:03:33.975837+00:00", "trade", 8.055, 120.0]
["2026-09-25T18:03:35.522724+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:03:35.523015+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:03:35.524368+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:03:36.541761+00:00", "trade", 8.055, 1.0]
["2026-09-25T18:03:36.977883+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:03:36.978199+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:03:36.978480+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:03:36.979397+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:03:37.190103+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:03:38.148119+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:03:38.149021+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:03:39.088234+00:00", "trade", 8.055, 200.0]
["2026-09-25T18:03:39.089154+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:03:39.089154+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:03:39.089605+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:03:39.098646+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:03:39.110337+00:00", "trade", 8.055, 300.0]
["2026-09-25T18:03:39.111251+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:03:39.111251+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:03:39.149257+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:03:39.309889+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:03:39.310796+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:03:40.204965+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:03:40.294580+00:00", "trade", 8.054, 50.0]
["2026-09-25T18:03:41.852580+00:00", "trade", 8.0557, 200.0]
["2026-09-25T18:03:42.616040+00:00", "trade", 8.06, 4.0]
["2026-09-25T18:03:44.949814+00:00", "trade", 8.06, 100.0]
["2026-09-25T18:03:44.950741+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:03:44.950781+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:03:44.950827+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:03:44.950867+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:03:45.051742+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:03:45.162571+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:03:45.217476+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:03:45.218940+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:03:45.355565+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:03:47.398227+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:03:47.449294+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:03:47.463367+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:03:47.576401+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:03:47.597131+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:03:47.617058+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:03:47.617289+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:03:47.675499+00:00", "trade", 8.055, 351.0]
["2026-09-25T18:03:48.030320+00:00", "trade", 8.0557, 27.0]
["2026-09-25T18:03:48.673162+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:03:49.456016+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:03:49.557567+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:03:49.623710+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:03:50.226381+00:00", "trade", 8.055, 165.0]
["2026-09-25T18:03:51.023853+00:00", "trade", 8.055, 11.0]
["2026-09-25T18:03:52.590904+00:00", "trade", 8.055, 200.0]
["2026-09-25T18:03:52.784078+00:00", "trade", 8.055, 200.0]
["2026-09-25T18:03:54.562460+00:00", "trade", 8.055, 100.0]
["2026-09-25T18:03:55.132548+00:00", "trade", 8.055, 500.0]
["2026-09-25T18:03:55.132761+00:00", "trade", 8.055, 300.0]
["2026-09-25T18:03:55.134409+00:00", "trade", 8.055, 200.0]
["2026-09-25T18:03:55.144640+00:00", "trade", 8.055, 500.0]
["2026-09-25T18:03:55.151376+00:00", "trade", 8.055, 4.0]
["2026-09-25T18:03:56.193648+00:00", "trade", 8.0565, 30.0]
["2026-09-25T18:03:56.540674+00:00", "trade", 8.055, 1.0]
["2026-09-25T18:03:56.737104+00:00", "trade", 8.0547, 100.0]
["2026-09-25T18:03:57.966659+00:00", "trade", 8.0576, 1.0]
["2026-09-25T18:03:58.134525+00:00", "trade", 8.055, 84.0]
["2026-09-25T18:03:59.069740+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:03:59.070206+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:03:59.170891+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:04:00.007653+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:04:00.396666+00:00", "trade", 8.0547, 100.0]
["2026-09-25T18:04:00.752166+00:00", "trade", 8.05, 3.0]
["2026-09-25T18:04:01.147897+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:04:01.792041+00:00", "trade", 8.055, 100.0]
["2026-09-25T18:04:03.004720+00:00", "trade", 8.0533, 200.0]
["2026-09-25T18:04:03.005739+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:04:03.006180+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:04:03.088168+00:00", "trade", 8.0557, 21.0]
["2026-09-25T18:04:03.463233+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:04:03.463644+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:04:03.642545+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:04:04.707373+00:00", "trade", 8.055, 10.0]
["2026-09-25T18:04:06.436179+00:00", "trade", 8.0569, 6.0]
["2026-09-25T18:04:06.544256+00:00", "trade", 8.055, 10.0]
["2026-09-25T18:04:06.676492+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:04:06.876277+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:04:07.124318+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:04:07.340307+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:04:07.721149+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:04:07.826625+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:04:08.626337+00:00", "trade", 8.05, 1.0]
["2026-09-25T18:04:08.626343+00:00", "trade", 8.055, 1.0]
["2026-09-25T18:04:08.626376+00:00", "trade", 8.055, 1.0]
["2026-09-25T18:04:08.626385+00:00", "trade", 8.05, 1.0]
["2026-09-25T18:04:08.626400+00:00", "trade", 8.055, 1.0]
["2026-09-25T18:04:08.626412+00:00", "trade", 8.05, 1.0]
["2026-09-25T18:04:10.559366+00:00", "trade", 8.0551, 3.0]
["2026-09-25T18:04:10.560154+00:00", "trade", 8.055, 100.0]
["2026-09-25T18:04:10.562116+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:04:10.567828+00:00", "trade", 8.055, 200.0]
["2026-09-25T18:04:10.654169+00:00", "trade", 8.055, 200.0]
["2026-09-25T18:04:11.458755+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:04:11.719326+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:04:11.719932+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:04:12.020949+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:04:12.021390+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:04:12.122821+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:04:12.144468+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:04:12.411348+00:00", "trade", 8.055, 100.0]
["2026-09-25T18:04:12.412355+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:04:12.412796+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:04:12.525555+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:04:12.551682+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:04:12.659794+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:04:12.734302+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:04:12.854538+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:04:12.854979+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:04:12.938617+00:00", "trade", 8.055, 200.0]
["2026-09-25T18:04:12.996607+00:00", "trade", 8.0561, 5.0]
["2026-09-25T18:04:13.005467+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:04:13.005908+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:04:13.108583+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:04:13.126911+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:04:13.230222+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:04:13.241584+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:04:13.342660+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:04:14.028603+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:04:14.158602+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:04:14.193295+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:04:14.295568+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:04:14.761923+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:04:15.075064+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:04:15.318092+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:04:15.466606+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:04:15.545453+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:04:15.598148+00:00", "trade", 8.055, 62.0]
["2026-09-25T18:04:15.663374+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:04:15.663855+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:04:17.541861+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:04:18.027228+00:00", "trade", 8.055, 1000.0]
["2026-09-25T18:04:18.068875+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:04:18.169986+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:04:18.498252+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:04:18.598917+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:04:18.922392+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:04:19.025552+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:04:19.029622+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:04:20.143669+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:04:20.240143+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:04:20.588879+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:04:20.589295+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:04:20.950336+00:00", "trade", 8.06, 100.0]
["2026-09-25T18:04:20.978429+00:00", "trade", 8.055, 300.0]
["2026-09-25T18:04:20.978432+00:00", "trade", 8.055, 800.0]
["2026-09-25T18:04:20.978438+00:00", "trade", 8.055, 500.0]
["2026-09-25T18:04:20.978438+00:00", "trade", 8.055, 800.0]
["2026-09-25T18:04:20.978474+00:00", "trade", 8.055, 800.0]
["2026-09-25T18:04:20.978702+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:04:20.978745+00:00", "trade", 8.06, 564.0]
["2026-09-25T18:04:20.978751+00:00", "trade", 8.06, 1500.0]
["2026-09-25T18:04:20.978967+00:00", "trade", 8.055, 600.0]
["2026-09-25T18:04:20.980780+00:00", "trade", 8.055, 69.0]
["2026-09-25T18:04:20.980880+00:00", "trade", 8.055, 56.0]
["2026-09-25T18:04:20.982516+00:00", "trade", 8.055, 335.0]
["2026-09-25T18:04:21.000962+00:00", "trade", 8.055, 10.0]
["2026-09-25T18:04:21.040669+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:04:21.040729+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:04:21.054528+00:00", "trade", 8.055, 100.0]
["2026-09-25T18:04:21.057639+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:04:21.180557+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:04:21.180607+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:04:21.583456+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:04:22.134588+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:04:23.094227+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:04:23.096494+00:00", "trade", 8.0595, 100.0]
["2026-09-25T18:04:23.181891+00:00", "trade", 8.0565, 1.0]
["2026-09-25T18:04:23.555984+00:00", "trade", 8.0559, 1.0]
["2026-09-25T18:04:23.639991+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:04:23.878577+00:00", "trade", 8.055, 134.0]
["2026-09-25T18:04:23.878634+00:00", "trade", 8.055, 50.0]
["2026-09-25T18:04:25.990510+00:00", "trade", 8.055, 200.0]
["2026-09-25T18:04:27.003217+00:00", "trade", 8.0559, 1.0]
["2026-09-25T18:04:28.878895+00:00", "trade", 8.055, 83.0]
["2026-09-25T18:04:30.007679+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:04:30.175061+00:00", "trade", 8.05, 30.0]
["2026-09-25T18:04:30.521922+00:00", "trade", 8.055, 1.0]
["2026-09-25T18:04:34.178813+00:00", "trade", 8.0568, 200.0]
["2026-09-25T18:04:36.716752+00:00", "trade", 8.055, 2.0]
["2026-09-25T18:04:36.718039+00:00", "trade", 8.055, 91.0]
["2026-09-25T18:04:37.771275+00:00", "trade", 8.0559, 100.0]
["2026-09-25T18:04:39.468214+00:00", "trade", 8.055, 200.0]
["2026-09-25T18:04:39.570425+00:00", "trade", 8.055, 200.0]
["2026-09-25T18:04:39.906336+00:00", "trade", 8.055, 25.0]
["2026-09-25T18:04:40.191075+00:00", "trade", 8.055, 132.0]
["2026-09-25T18:04:40.213515+00:00", "trade", 8.055, 1.0]
["2026-09-25T18:04:41.543776+00:00", "trade", 8.0567, 2.0]
["2026-09-25T18:04:43.583703+00:00", "trade", 8.057, 353.0]
["2026-09-25T18:04:43.584067+00:00", "trade", 8.057, 1.0]
["2026-09-25T18:04:45.892298+00:00", "trade", 8.055, 10.0]
["2026-09-25T18:04:45.893874+00:00", "trade", 8.055, 43.0]
["2026-09-25T18:04:45.894430+00:00", "trade", 8.055, 42.0]
["2026-09-25T18:04:45.993558+00:00", "trade", 8.055, 300.0]
["2026-09-25T18:04:46.031154+00:00", "trade", 8.0598, 32.0]
["2026-09-25T18:04:46.937664+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:04:48.561674+00:00", "trade", 8.055, 1.0]
["2026-09-25T18:04:48.746048+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:04:48.916991+00:00", "trade", 8.06, 600.0]
["2026-09-25T18:04:48.917135+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:04:48.917642+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:04:48.917652+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:04:48.917713+00:00", "trade", 8.06, 300.0]
["2026-09-25T18:04:48.917717+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:04:48.932418+00:00", "trade", 8.06, 900.0]
["2026-09-25T18:04:48.932502+00:00", "trade", 8.06, 500.0]
["2026-09-25T18:04:48.932577+00:00", "trade", 8.06, 400.0]
["2026-09-25T18:04:48.932655+00:00", "trade", 8.06, 100.0]
["2026-09-25T18:04:48.932734+00:00", "trade", 8.06, 400.0]
["2026-09-25T18:04:48.932808+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:04:48.932815+00:00", "trade", 8.06, 200.0]
["2026-09-25T18:04:48.932884+00:00", "trade", 8.06, 3000.0]
["2026-09-25T18:04:48.932896+00:00", "trade", 8.06, 1900.0]
["2026-09-25T18:04:48.932977+00:00", "trade", 8.06, 500.0]
["2026-09-25T18:04:48.933184+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:04:48.935458+00:00", "trade", 8.06, 504.0]
["2026-09-25T18:04:48.935506+00:00", "trade", 8.06, 400.0]
["2026-09-25T18:04:48.935509+00:00", "trade", 8.06, 1.0]
["2026-09-25T18:04:48.935512+00:00", "trade", 8.06, 336.0]
["2026-09-25T18:04:48.935515+00:00", "trade", 8.06, 400.0]
["2026-09-25T18:04:48.935518+00:00", "trade", 8.06, 400.0]
["2026-09-25T18:04:48.935518+00:00", "trade", 8.06, 100.0]
["2026-09-25T18:04:48.935518+00:00", "trade", 8.06, 10.0]
["2026-09-25T18:04:48.935521+00:00", "trade", 8.06, 3.0]
["2026-09-25T18:04:48.935534+00:00", "trade", 8.06, 10.0]
["2026-09-25T18:04:48.935537+00:00", "trade", 8.06, 300.0]
["2026-09-25T18:04:48.935540+00:00", "trade", 8.06, 400.0]
["2026-09-25T18:04:48.935545+00:00", "trade", 8.06, 100.0]
["2026-09-25T18:04:48.935545+00:00", "trade", 8.06, 1875.0]
["2026-09-25T18:04:48.935545+00:00", "trade", 8.06, 300.0]
["2026-09-25T18:04:48.935545+00:00", "trade", 8.06, 200.0]
["2026-09-25T18:04:48.935551+00:00", "trade", 8.06, 10.0]
["2026-09-25T18:04:48.935551+00:00", "trade", 8.06, 20.0]
["2026-09-25T18:04:48.935551+00:00", "trade", 8.06, 900.0]
["2026-09-25T18:04:48.935555+00:00", "trade", 8.06, 1600.0]
["2026-09-25T18:04:48.935555+00:00", "trade", 8.06, 700.0]
["2026-09-25T18:04:48.935555+00:00", "trade", 8.06, 50.0]
["2026-09-25T18:04:48.935557+00:00", "trade", 8.06, 10.0]
["2026-09-25T18:04:48.935561+00:00", "trade", 8.06, 200.0]
["2026-09-25T18:04:48.935561+00:00", "trade", 8.06, 400.0]
["2026-09-25T18:04:48.935567+00:00", "trade", 8.06, 25.0]
["2026-09-25T18:04:48.935567+00:00", "trade", 8.06, 800.0]
["2026-09-25T18:04:48.935567+00:00", "trade", 8.06, 400.0]
["2026-09-25T18:04:48.935573+00:00", "trade", 8.06, 400.0]
["2026-09-25T18:04:48.935573+00:00", "trade", 8.06, 3125.0]
["2026-09-25T18:04:48.935573+00:00", "trade", 8.06, 300.0]
["2026-09-25T18:04:48.935575+00:00", "trade", 8.055, 4.0]
["2026-09-25T18:04:48.935578+00:00", "trade", 8.06, 3.0]
["2026-09-25T18:04:48.935578+00:00", "trade", 8.06, 5.0]
["2026-09-25T18:04:48.935578+00:00", "trade", 8.06, 5.0]
["2026-09-25T18:04:48.935581+00:00", "trade", 8.06, 5.0]
["2026-09-25T18:04:48.935581+00:00", "trade", 8.06, 50.0]
["2026-09-25T18:04:48.935587+00:00", "trade", 8.06, 10.0]
["2026-09-25T18:04:48.935587+00:00", "trade", 8.06, 100.0]
["2026-09-25T18:04:48.935587+00:00", "trade", 8.06, 27.0]
["2026-09-25T18:04:48.935591+00:00", "trade", 8.06, 164.0]
["2026-09-25T18:04:48.935591+00:00", "trade", 8.06, 9.0]
["2026-09-25T18:04:48.935593+00:00", "trade", 8.06, 100.0]
["2026-09-25T18:04:48.935597+00:00", "trade", 8.06, 10.0]
["2026-09-25T18:04:48.935597+00:00", "trade", 8.06, 73.0]
["2026-09-25T18:04:48.935597+00:00", "trade", 8.06, 19.0]
["2026-09-25T18:04:48.935601+00:00", "trade", 8.06, 160.0]
["2026-09-25T18:04:48.935601+00:00", "trade", 8.06, 3200.0]
["2026-09-25T18:04:48.935606+00:00", "trade", 8.06, 100.0]
["2026-09-25T18:04:48.935606+00:00", "trade", 8.06, 200.0]
["2026-09-25T18:04:48.935606+00:00", "trade", 8.06, 900.0]
["2026-09-25T18:04:48.935609+00:00", "trade", 8.06, 400.0]
["2026-09-25T18:04:48.935609+00:00", "trade", 8.06, 1300.0]
["2026-09-25T18:04:48.935609+00:00", "trade", 8.06, 400.0]
["2026-09-25T18:04:48.935612+00:00", "trade", 8.06, 300.0]
["2026-09-25T18:04:48.935612+00:00", "trade", 8.06, 100.0]
["2026-09-25T18:04:48.935615+00:00", "trade", 8.06, 100.0]
["2026-09-25T18:04:48.935615+00:00", "trade", 8.06, 100.0]
["2026-09-25T18:04:48.935615+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:04:48.935624+00:00", "trade", 8.06, 200.0]
["2026-09-25T18:04:48.935630+00:00", "trade", 8.06, 100.0]
["2026-09-25T18:04:48.935630+00:00", "trade", 8.06, 100.0]
["2026-09-25T18:04:48.935630+00:00", "trade", 8.06, 100.0]
["2026-09-25T18:04:48.935635+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:04:48.935639+00:00", "trade", 8.06, 100.0]
["2026-09-25T18:04:48.935643+00:00", "trade", 8.06, 500.0]
["2026-09-25T18:04:48.935643+00:00", "trade", 8.06, 1300.0]
["2026-09-25T18:04:48.935665+00:00", "quote", 8.05, 8.06]
["2026-09-25T18:04:48.935702+00:00", "trade", 8.06, 100.0]
["2026-09-25T18:04:48.935702+00:00", "trade", 8.06, 100.0]
["2026-09-25T18:04:48.935705+00:00", "quote", 8.06, 8.06]
["2026-09-25T18:04:48.935720+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:04:48.935730+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:04:48.935740+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:04:48.935750+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:04:48.935775+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:04:48.935875+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:04:48.935925+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:04:48.935939+00:00", "trade", 8.06, 100.0]
["2026-09-25T18:04:48.936106+00:00", "quote", 8.06, 8.06]
["2026-09-25T18:04:48.936146+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:04:48.936146+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:04:48.936159+00:00", "trade", 8.06, 100.0]
["2026-09-25T18:04:48.936186+00:00", "quote", 8.06, 8.06]
["2026-09-25T18:04:48.936240+00:00", "trade", 8.06, 300.0]
["2026-09-25T18:04:48.936256+00:00", "quote", 8.06, 8.06]
["2026-09-25T18:04:48.936267+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:04:48.936311+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:04:48.936336+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:04:48.936468+00:00", "trade", 8.06, 100.0]
["2026-09-25T18:04:48.936474+00:00", "trade", 8.06, 100.0]
["2026-09-25T18:04:48.936537+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:04:48.936612+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:04:48.936642+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:04:48.936772+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:04:48.937654+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:04:48.938014+00:00", "trade", 8.06, 49.0]
["2026-09-25T18:04:48.938025+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:04:48.938105+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:04:48.938192+00:00", "trade", 8.06, 100.0]
["2026-09-25T18:04:48.938587+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:04:48.938627+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:04:48.938937+00:00", "trade", 8.06, 100.0]
["2026-09-25T18:04:48.939544+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:04:48.940197+00:00", "trade", 8.065, 100.0]
["2026-09-25T18:04:48.940266+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:04:48.940808+00:00", "trade", 8.065, 100.0]
["2026-09-25T18:04:48.942827+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:04:48.942841+00:00", "trade", 8.06, 400.0]
["2026-09-25T18:04:48.942844+00:00", "trade", 8.06, 43.0]
["2026-09-25T18:04:48.943268+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:04:48.943483+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:04:48.945794+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:04:48.945849+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:04:48.945859+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:04:48.946029+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:04:48.946804+00:00", "trade", 8.06, 5.0]
["2026-09-25T18:04:48.950630+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:04:48.950630+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:04:48.950705+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:04:48.950941+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:04:48.951561+00:00", "trade", 8.06, 11.0]
["2026-09-25T18:04:48.959070+00:00", "trade", 8.06, 100.0]
["2026-09-25T18:04:48.960914+00:00", "trade", 8.065, 400.0]
["2026-09-25T18:04:48.961732+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:04:48.973697+00:00", "trade", 8.06, 14.0]
["2026-09-25T18:04:49.026636+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:04:49.045140+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:04:49.143893+00:00", "trade", 8.065, 400.0]
["2026-09-25T18:04:49.437249+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:04:49.935610+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:04:49.935655+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:04:50.574615+00:00", "trade", 8.0666, 20.0]
["2026-09-25T18:04:53.571874+00:00", "trade", 8.065, 100.0]
["2026-09-25T18:04:53.883197+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:04:54.168090+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:04:54.168100+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:04:54.169007+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:04:54.169047+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:04:55.185812+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:04:55.187095+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:04:55.618272+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:04:55.619199+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:04:56.196784+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:04:56.672846+00:00", "trade", 8.0688, 1200.0]
["2026-09-25T18:04:56.672932+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:04:56.673463+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:04:56.673945+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:04:56.674421+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:04:56.902855+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:04:57.311267+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:04:57.311547+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:04:57.311578+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:04:57.330147+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:04:57.678100+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:04:57.678145+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:04:58.033671+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:04:58.111040+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:04:58.111086+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:04:58.124282+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:04:58.229457+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:04:58.331225+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:04:58.332097+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:04:58.332142+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:04:58.939046+00:00", "trade", 8.0665, 2.0]
["2026-09-25T18:04:58.939413+00:00", "trade", 8.0665, 1.0]
["2026-09-25T18:04:58.939638+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:04:58.982450+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:04:59.286015+00:00", "trade", 8.065, 500.0]
["2026-09-25T18:04:59.287030+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:04:59.335044+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:04:59.430735+00:00", "trade", 8.065, 100.0]
["2026-09-25T18:04:59.430822+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:04:59.433789+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:04:59.536509+00:00", "trade", 8.07, 800.0]
["2026-09-25T18:04:59.539898+00:00", "trade", 8.07, 25.0]
["2026-09-25T18:04:59.543350+00:00", "trade", 8.07, 3375.0]
["2026-09-25T18:04:59.822554+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:00.007700+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:00.343850+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:00.344251+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:01.019684+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:01.020636+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:01.335937+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:01.348016+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:01.348903+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:01.348978+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:01.349559+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:01.350221+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:01.351880+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:01.385710+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:01.385751+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:01.461517+00:00", "trade", 8.0624, 145.0]
["2026-09-25T18:05:01.461553+00:00", "trade", 8.0624, 1.0]
["2026-09-25T18:05:01.463791+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:02.094503+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:02.114490+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:02.114540+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:02.114590+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:02.221425+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:02.221475+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:02.353710+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:02.353715+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:02.354597+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:02.354597+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:02.365858+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:02.365909+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:02.366751+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:02.366831+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:02.699022+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:03.160209+00:00", "trade", 8.0581, 10.0]
["2026-09-25T18:05:03.368876+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:03.441258+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:04.676905+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:05.601516+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:05.713998+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:05.714479+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:06.719500+00:00", "trade", 8.065, 27523.0]
["2026-09-25T18:05:06.719587+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:06.720088+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:06.720364+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:07.722845+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:07.723161+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:07.724735+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:08.675755+00:00", "trade", 8.062, 1.0]
["2026-09-25T18:05:08.822428+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:08.825816+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:08.826773+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:08.930565+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:09.694438+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:09.694533+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:09.695335+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:09.736027+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:09.814614+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:09.828207+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:09.829059+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:10.043188+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:10.043925+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:10.183878+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:10.239150+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:10.431924+00:00", "trade", 8.07, 3.0]
["2026-09-25T18:05:10.556189+00:00", "trade", 8.065, 10.0]
["2026-09-25T18:05:10.556586+00:00", "trade", 8.065, 10.0]
["2026-09-25T18:05:10.557052+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:10.557493+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:10.835905+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:10.836341+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:10.838467+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:10.839126+00:00", "trade", 8.065, 100.0]
["2026-09-25T18:05:10.839126+00:00", "trade", 8.065, 500.0]
["2026-09-25T18:05:10.840020+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:10.848987+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:10.850508+00:00", "trade", 8.06, 20.0]
["2026-09-25T18:05:10.851066+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:10.851147+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:10.851508+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:10.919267+00:00", "trade", 8.067, 500.0]
["2026-09-25T18:05:10.919835+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:10.921008+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:10.931573+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:10.956502+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:11.052691+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:11.053654+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:11.073778+00:00", "trade", 8.065, 100.0]
["2026-09-25T18:05:11.851221+00:00", "trade", 8.0669, 200.0]
["2026-09-25T18:05:12.000427+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:12.001044+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:12.111397+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:12.378848+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:12.644410+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:12.644460+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:12.644516+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:12.644561+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:12.644716+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:12.962688+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:12.962743+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:12.967018+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:12.973308+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:13.689792+00:00", "trade", 8.065, 500.0]
["2026-09-25T18:05:14.423270+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:14.893223+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:14.893263+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:15.938184+00:00", "trade", 8.0596, 24.0]
["2026-09-25T18:05:16.021790+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:16.115182+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:16.449879+00:00", "trade", 8.065, 6.0]
["2026-09-25T18:05:16.816731+00:00", "trade", 8.07, 25.0]
["2026-09-25T18:05:16.817133+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:16.980372+00:00", "trade", 8.065, 49.0]
["2026-09-25T18:05:17.180892+00:00", "trade", 8.065, 1490.0]
["2026-09-25T18:05:18.106062+00:00", "trade", 8.0597, 100.0]
["2026-09-25T18:05:18.665354+00:00", "trade", 8.065, 15.0]
["2026-09-25T18:05:18.721453+00:00", "trade", 8.065, 63.0]
["2026-09-25T18:05:18.721516+00:00", "trade", 8.07, 62.0]
["2026-09-25T18:05:18.888143+00:00", "trade", 8.0699, 10.0]
["2026-09-25T18:05:19.200622+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:19.200717+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:19.200772+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:20.084871+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:20.410897+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:20.475276+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:20.948713+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:22.486902+00:00", "trade", 8.0598, 100.0]
["2026-09-25T18:05:22.515972+00:00", "trade", 8.065, 130.0]
["2026-09-25T18:05:23.247455+00:00", "trade", 8.065, 25.0]
["2026-09-25T18:05:23.280996+00:00", "trade", 8.065, 100.0]
["2026-09-25T18:05:23.297960+00:00", "trade", 8.065, 400.0]
["2026-09-25T18:05:23.298040+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:23.573696+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:24.057448+00:00", "trade", 8.0591, 600.0]
["2026-09-25T18:05:26.971309+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:27.340337+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:27.386697+00:00", "trade", 8.0618, 18.0]
["2026-09-25T18:05:28.050749+00:00", "trade", 8.065, 250.0]
["2026-09-25T18:05:28.050833+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:28.255811+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:30.007717+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:30.832668+00:00", "trade", 8.065, 9.0]
["2026-09-25T18:05:31.136744+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:31.240055+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:31.411041+00:00", "trade", 8.06, 100.0]
["2026-09-25T18:05:31.411122+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:31.578325+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:31.783820+00:00", "trade", 8.0662, 50.0]
["2026-09-25T18:05:32.139110+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:32.149843+00:00", "trade", 8.0599, 2300.0]
["2026-09-25T18:05:32.730624+00:00", "trade", 8.065, 100.0]
["2026-09-25T18:05:32.730693+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:32.739985+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:32.764870+00:00", "trade", 8.0699, 800.0]
["2026-09-25T18:05:32.885938+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:32.915102+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:33.767957+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:33.916521+00:00", "trade", 8.065, 60.0]
["2026-09-25T18:05:34.206647+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:34.246311+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:34.348063+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:34.678645+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:35.110077+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:35.195941+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:35.300175+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:35.337428+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:35.362203+00:00", "trade", 8.065, 128.0]
["2026-09-25T18:05:35.438579+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:36.051925+00:00", "trade", 8.065, 1000.0]
["2026-09-25T18:05:36.052004+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:36.207549+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:36.279095+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:36.379965+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:36.435975+00:00", "trade", 8.0591, 15.0]
["2026-09-25T18:05:37.113526+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:37.202794+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:38.204759+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:38.717970+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:38.852360+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:38.957606+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:39.607796+00:00", "trade", 8.065, 200.0]
["2026-09-25T18:05:39.913564+00:00", "trade", 8.06, 5.0]
["2026-09-25T18:05:40.824209+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:41.255722+00:00", "trade", 8.0591, 100.0]
["2026-09-25T18:05:42.721420+00:00", "trade", 8.0602, 400.0]
["2026-09-25T18:05:43.410886+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:43.410891+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:43.411232+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:43.421877+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:43.421942+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:43.422168+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:43.423050+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:43.423050+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:43.455347+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:43.456334+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:43.470407+00:00", "trade", 8.065, 125.0]
["2026-09-25T18:05:43.470483+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:43.636323+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:44.519325+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:44.519415+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:44.519655+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:44.520252+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:44.520332+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:44.523695+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:44.532285+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:44.532346+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:44.532571+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:44.533418+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:44.533453+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:45.556879+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:45.556929+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:45.557195+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:45.557792+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:45.557792+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:46.639937+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:46.640644+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:46.640865+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:46.640865+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:46.654848+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:46.655535+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:46.655745+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:46.655785+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:46.682273+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:46.682479+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:46.683065+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:48.052456+00:00", "trade", 8.065, 100.0]
["2026-09-25T18:05:48.052540+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:48.186539+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:48.248099+00:00", "trade", 8.065, 100.0]
["2026-09-25T18:05:48.248231+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:48.248296+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:48.312604+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:48.313481+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:48.477351+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:49.326668+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:49.327109+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:49.327575+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:49.327615+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:49.515888+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:49.515955+00:00", "trade", 8.061, 5.0]
["2026-09-25T18:05:51.108038+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:51.425329+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:51.493607+00:00", "trade", 8.065, 163.0]
["2026-09-25T18:05:51.493691+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:51.493746+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:51.711535+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:51.993406+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:51.993626+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:52.229052+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:52.861825+00:00", "trade", 8.0666, 50.0]
["2026-09-25T18:05:53.242910+00:00", "trade", 8.0602, 100.0]
["2026-09-25T18:05:53.508457+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:53.949839+00:00", "trade", 8.063, 300.0]
["2026-09-25T18:05:53.949923+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:54.171541+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:54.171550+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:54.172012+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:54.180392+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:54.916634+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:55.019188+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:56.286274+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:56.520231+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:57.497753+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:57.996530+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:57.998234+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:58.039793+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:58.076237+00:00", "trade", 8.0592, 100.0]
["2026-09-25T18:05:58.331382+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:58.891908+00:00", "trade", 8.0699, 197.0]
["2026-09-25T18:05:58.891992+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:58.892523+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:59.041583+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:59.073769+00:00", "trade", 8.065, 1803.0]
["2026-09-25T18:05:59.073845+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:59.074381+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:59.074822+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:59.130560+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:59.260634+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:59.260655+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:05:59.260715+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:00.007738+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:00.182459+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:02.021025+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:02.563436+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:03.119500+00:00", "trade", 8.0651, 2.0]
["2026-09-25T18:06:03.954252+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:03.954768+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:05.788858+00:00", "trade", 8.065, 3.0]
["2026-09-25T18:06:05.788867+00:00", "trade", 8.07, 3.0]
["2026-09-25T18:06:05.789009+00:00", "trade", 8.065, 22.0]
["2026-09-25T18:06:05.789526+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:05.789846+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:05.921024+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:06.275487+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:06.850997+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:07.153217+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:07.153277+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:07.153412+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:07.153422+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:07.161652+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:07.161697+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:07.161702+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:07.937175+00:00", "trade", 8.0593, 100.0]
["2026-09-25T18:06:08.044438+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:08.045506+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:08.244595+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:08.244765+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:08.244780+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:08.986305+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:09.068155+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:09.074049+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:09.085185+00:00", "trade", 8.0606, 3.0]
["2026-09-25T18:06:09.378399+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:09.406375+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:09.993352+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:09.993418+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:09.993458+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:10.372801+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:10.372861+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:10.374209+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:10.953643+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:10.953683+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:11.187941+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:11.482096+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:11.707969+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:11.923567+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:11.923682+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:11.949774+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:11.949885+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:11.967201+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:12.084635+00:00", "trade", 8.07, 11.0]
["2026-09-25T18:06:12.084716+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:12.195720+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:12.195785+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:12.710696+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:13.145611+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:13.145671+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:13.316834+00:00", "trade", 8.0608, 600.0]
["2026-09-25T18:06:13.778663+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:13.796966+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:14.183752+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:14.183812+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:14.183867+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:14.183872+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:14.183872+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:14.277545+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:14.277560+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:14.277596+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:14.504446+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:14.504756+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:14.789379+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:14.914066+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:15.457705+00:00", "trade", 8.06, 100.0]
["2026-09-25T18:06:15.457790+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:15.457795+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:15.457845+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:15.457873+00:00", "trade", 8.06, 74.0]
["2026-09-25T18:06:15.458421+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:15.458483+00:00", "trade", 8.06, 100.0]
["2026-09-25T18:06:15.458938+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:15.459324+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:15.459379+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:15.462421+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:15.462471+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:15.493580+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:15.945867+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:15.946749+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:17.171764+00:00", "trade", 8.0675, 1000.0]
["2026-09-25T18:06:17.506762+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:17.506827+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:17.506887+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:17.507735+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:18.020620+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:18.174391+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:18.204959+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:18.761158+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:19.031582+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:19.046985+00:00", "trade", 8.065, 1000.0]
["2026-09-25T18:06:19.047064+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:19.047996+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:19.218011+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:19.218056+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:19.994649+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:19.998363+00:00", "trade", 8.065, 100.0]
["2026-09-25T18:06:20.979698+00:00", "trade", 8.0629, 5.0]
["2026-09-25T18:06:21.321347+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:21.321533+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:21.321578+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:21.630691+00:00", "trade", 8.0607, 1250.0]
["2026-09-25T18:06:21.630849+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:21.709821+00:00", "trade", 8.065, 100.0]
["2026-09-25T18:06:21.709892+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:21.736546+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:21.964789+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:21.965746+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:22.016133+00:00", "trade", 8.065, 9.0]
["2026-09-25T18:06:22.576216+00:00", "trade", 8.0609, 100.0]
["2026-09-25T18:06:22.649704+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:22.649724+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:22.649744+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:22.649774+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:22.649835+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:22.655498+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:23.061888+00:00", "trade", 8.06, 200.0]
["2026-09-25T18:06:23.062938+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:23.102292+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:23.374991+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:23.374996+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:23.589929+00:00", "trade", 8.065, 5.0]
["2026-09-25T18:06:23.590290+00:00", "trade", 8.065, 1.0]
["2026-09-25T18:06:23.921259+00:00", "trade", 8.0651, 1000.0]
["2026-09-25T18:06:23.921346+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:24.147013+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:24.855259+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:24.855319+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:24.855385+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:24.919698+00:00", "trade", 8.063, 76.0]
["2026-09-25T18:06:25.383083+00:00", "trade", 8.07, 1.0]
["2026-09-25T18:06:25.729530+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:25.739544+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:25.740126+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:25.756810+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:26.571966+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:26.572893+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:26.572938+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:26.572948+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:26.573404+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:26.729451+00:00", "trade", 8.0652, 2000.0]
["2026-09-25T18:06:26.729531+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:26.730007+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:26.730052+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:26.730694+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:27.069751+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:27.070683+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:27.924285+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:28.124717+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:28.125624+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:28.196728+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:28.356010+00:00", "trade", 8.0595, 300.0]
["2026-09-25T18:06:28.382140+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:28.382195+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:28.382245+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:28.495949+00:00", "trade", 8.065, 64.0]
["2026-09-25T18:06:28.574974+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:28.575931+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:28.670812+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:29.283896+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:29.284377+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:29.727322+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:29.727813+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:29.727868+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:29.727883+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:29.728144+00:00", "trade", 8.065, 500.0]
["2026-09-25T18:06:29.728204+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:29.728405+00:00", "trade", 8.065, 500.0]
["2026-09-25T18:06:29.728424+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:29.729026+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:29.729479+00:00", "trade", 8.065, 500.0]
["2026-09-25T18:06:30.007764+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:30.131990+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:30.730961+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:30.730968+00:00", "trade", 8.065, 100.0]
["2026-09-25T18:06:30.731109+00:00", "trade", 8.065, 114.0]
["2026-09-25T18:06:30.938104+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:30.982135+00:00", "trade", 8.065, 2000.0]
["2026-09-25T18:06:30.982214+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:31.136871+00:00", "trade", 8.0596, 300.0]
["2026-09-25T18:06:31.341950+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:31.342036+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:31.342036+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:31.827586+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:31.827646+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:32.327107+00:00", "trade", 8.0613, 100.0]
["2026-09-25T18:06:32.350456+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:32.350531+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:32.351318+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:32.351488+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:32.351945+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:32.352135+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:33.720883+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:33.721349+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:33.803865+00:00", "trade", 8.07, 110.0]
["2026-09-25T18:06:33.803931+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:33.804472+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:33.804828+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:34.485468+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:35.320050+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:35.320922+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:35.321122+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:35.321403+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:35.321563+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:35.388167+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:35.388175+00:00", "trade", 8.06, 3.0]
["2026-09-25T18:06:35.482371+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:35.666487+00:00", "trade", 8.0698, 17.0]
["2026-09-25T18:06:36.437098+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:36.437113+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:36.437126+00:00", "trade", 8.065, 600.0]
["2026-09-25T18:06:36.437765+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:36.437770+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:36.674799+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:36.674860+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:37.207041+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:38.878604+00:00", "trade", 8.065, 27.0]
["2026-09-25T18:06:39.204743+00:00", "trade", 8.065, 50.0]
["2026-09-25T18:06:39.279780+00:00", "trade", 8.065, 40.0]
["2026-09-25T18:06:39.663701+00:00", "trade", 8.0665, 25.0]
["2026-09-25T18:06:40.322344+00:00", "trade", 8.065, 24.0]
["2026-09-25T18:06:41.797112+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:41.843563+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:42.056810+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:43.993495+00:00", "trade", 8.07, 1.0]
["2026-09-25T18:06:44.381460+00:00", "trade", 8.0648, 1.0]
["2026-09-25T18:06:44.885504+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:44.957944+00:00", "trade", 8.065, 300.0]
["2026-09-25T18:06:44.957996+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:44.958011+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:44.958894+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:45.048057+00:00", "trade", 8.065, 67.0]
["2026-09-25T18:06:45.231498+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:47.016846+00:00", "trade", 8.0648, 2.0]
["2026-09-25T18:06:47.496470+00:00", "trade", 8.0614, 24.0]
["2026-09-25T18:06:48.938700+00:00", "trade", 8.0654, 4.0]
["2026-09-25T18:06:50.216035+00:00", "trade", 8.0615, 100.0]
["2026-09-25T18:06:51.161584+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:51.392849+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:51.393786+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:51.442682+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:51.510534+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:51.512524+00:00", "trade", 8.0668, 190.0]
["2026-09-25T18:06:51.512604+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:51.512609+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:51.550915+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:51.551226+00:00", "trade", 8.06, 35.0]
["2026-09-25T18:06:51.551277+00:00", "trade", 8.06, 65.0]
["2026-09-25T18:06:51.551379+00:00", "trade", 8.06, 10.0]
["2026-09-25T18:06:51.557144+00:00", "trade", 8.06, 100.0]
["2026-09-25T18:06:51.744351+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:51.744351+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:52.436343+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:52.436999+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:52.467422+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:52.467482+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:52.536110+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:52.536556+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:52.609785+00:00", "trade", 8.065, 100.0]
["2026-09-25T18:06:52.609856+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:52.609861+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:52.680549+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:54.321991+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:55.133949+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:55.134601+00:00", "trade", 8.06, 1.0]
["2026-09-25T18:06:55.134756+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:55.139612+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:55.196864+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:55.196894+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:55.196949+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:55.197821+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:55.392804+00:00", "trade", 8.065, 60.0]
["2026-09-25T18:06:56.003674+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:56.003702+00:00", "trade", 8.065, 800.0]
["2026-09-25T18:06:56.004326+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:56.004331+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:56.306199+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:57.102121+00:00", "trade", 8.065, 24.0]
["2026-09-25T18:06:57.480229+00:00", "trade", 8.0699, 30.0]
["2026-09-25T18:06:57.897798+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:57.897858+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:58.044327+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:58.044507+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:58.044988+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:58.102806+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:58.803349+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:58.803409+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:58.832398+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:58.832467+00:00", "trade", 8.07, 3.0]
["2026-09-25T18:06:58.832473+00:00", "trade", 8.065, 3.0]
["2026-09-25T18:06:58.832632+00:00", "trade", 8.065, 297.0]
["2026-09-25T18:06:58.832703+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:58.832749+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:58.833405+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:58.833846+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:06:59.014304+00:00", "trade", 8.07, 13.0]
["2026-09-25T18:06:59.544700+00:00", "trade", 8.065, 4.0]
["2026-09-25T18:07:00.007781+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:00.426402+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:00.524189+00:00", "trade", 8.0687, 1000.0]
["2026-09-25T18:07:00.524255+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:00.669345+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:02.074681+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:02.074731+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:02.074806+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:02.256931+00:00", "trade", 8.0605, 120.0]
["2026-09-25T18:07:02.290344+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:02.290362+00:00", "trade", 8.065, 100.0]
["2026-09-25T18:07:02.314738+00:00", "trade", 8.0612, 27.0]
["2026-09-25T18:07:02.400351+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:05.611846+00:00", "trade", 8.065, 62.0]
["2026-09-25T18:07:05.612198+00:00", "trade", 8.065, 1.0]
["2026-09-25T18:07:05.668207+00:00", "trade", 8.06, 100.0]
["2026-09-25T18:07:05.668402+00:00", "trade", 8.06, 105.0]
["2026-09-25T18:07:05.668456+00:00", "trade", 8.06, 10.0]
["2026-09-25T18:07:05.668480+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:05.668507+00:00", "trade", 8.06, 50.0]
["2026-09-25T18:07:05.668531+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:05.669731+00:00", "trade", 8.06, 7.0]
["2026-09-25T18:07:06.723291+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:08.096284+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:08.447200+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:08.692609+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:11.501440+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:11.501700+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:11.666583+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:11.985101+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:11.985169+00:00", "trade", 8.065, 2000.0]
["2026-09-25T18:07:11.986199+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:12.030284+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:12.031256+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:12.259103+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:12.259198+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:12.259263+00:00", "trade", 8.06, 200.0]
["2026-09-25T18:07:12.359828+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:13.361079+00:00", "trade", 8.0648, 3.0]
["2026-09-25T18:07:14.203782+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:14.203797+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:14.204153+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:14.495843+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:14.495849+00:00", "trade", 8.065, 700.0]
["2026-09-25T18:07:14.495908+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:14.495933+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:14.496489+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:14.496534+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:14.597790+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:14.597845+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:15.137440+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:15.137495+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:15.160317+00:00", "trade", 8.0665, 5.0]
["2026-09-25T18:07:15.160916+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:15.161392+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:15.690486+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:15.775169+00:00", "trade", 8.0648, 1.0]
["2026-09-25T18:07:16.141740+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:16.513716+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:16.519304+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:17.016969+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:17.024211+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:17.218629+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:17.218698+00:00", "trade", 8.0699, 500.0]
["2026-09-25T18:07:17.219581+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:17.220022+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:17.322897+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:17.323684+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:17.323867+00:00", "trade", 8.065, 800.0]
["2026-09-25T18:07:17.324129+00:00", "trade", 8.065, 200.0]
["2026-09-25T18:07:17.329187+00:00", "trade", 8.065, 100.0]
["2026-09-25T18:07:17.329698+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:17.329948+00:00", "trade", 8.065, 729.0]
["2026-09-25T18:07:17.330019+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:17.358943+00:00", "trade", 8.065, 628.0]
["2026-09-25T18:07:17.516723+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:17.689081+00:00", "trade", 8.0665, 10.0]
["2026-09-25T18:07:17.799451+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:17.799491+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:17.914605+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:18.050902+00:00", "trade", 8.065, 200.0]
["2026-09-25T18:07:18.139400+00:00", "trade", 8.065, 100.0]
["2026-09-25T18:07:18.525770+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:18.527725+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:18.529805+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:18.990562+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:20.201765+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:20.202431+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:20.498025+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:20.498080+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:20.598699+00:00", "trade", 8.0665, 9.0]
["2026-09-25T18:07:21.179255+00:00", "trade", 8.062, 800.0]
["2026-09-25T18:07:21.350560+00:00", "trade", 8.07, 6.0]
["2026-09-25T18:07:21.350560+00:00", "trade", 8.07, 94.0]
["2026-09-25T18:07:21.350650+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:21.350655+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:21.385989+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:21.452006+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:22.429082+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:22.562824+00:00", "trade", 8.065, 500.0]
["2026-09-25T18:07:22.562915+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:22.562915+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:22.563519+00:00", "trade", 8.07, 500.0]
["2026-09-25T18:07:22.568168+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:22.568178+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:22.568207+00:00", "trade", 8.065, 100.0]
["2026-09-25T18:07:22.568210+00:00", "trade", 8.065, 500.0]
["2026-09-25T18:07:22.568223+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:22.568228+00:00", "trade", 8.065, 500.0]
["2026-09-25T18:07:22.568492+00:00", "trade", 8.07, 1800.0]
["2026-09-25T18:07:22.568664+00:00", "trade", 8.07, 50.0]
["2026-09-25T18:07:22.568700+00:00", "trade", 8.065, 590.0]
["2026-09-25T18:07:22.568703+00:00", "trade", 8.065, 10.0]
["2026-09-25T18:07:22.568703+00:00", "trade", 8.065, 300.0]
["2026-09-25T18:07:22.569160+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:22.569280+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:22.569280+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:22.569321+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:22.569361+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:22.569361+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:22.569984+00:00", "trade", 8.07, 2.0]
["2026-09-25T18:07:22.570243+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:22.570243+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:22.571223+00:00", "trade", 8.07, 14.0]
["2026-09-25T18:07:22.597412+00:00", "trade", 8.07, 100.0]
["2026-09-25T18:07:22.597707+00:00", "trade", 8.07, 600.0]
["2026-09-25T18:07:22.597710+00:00", "trade", 8.07, 100.0]
["2026-09-25T18:07:22.597714+00:00", "trade", 8.07, 100.0]
["2026-09-25T18:07:22.597714+00:00", "trade", 8.07, 7.0]
["2026-09-25T18:07:22.597716+00:00", "trade", 8.07, 400.0]
["2026-09-25T18:07:22.597716+00:00", "trade", 8.07, 1900.0]
["2026-09-25T18:07:22.597731+00:00", "trade", 8.07, 600.0]
["2026-09-25T18:07:22.597734+00:00", "trade", 8.07, 100.0]
["2026-09-25T18:07:22.597738+00:00", "trade", 8.07, 10.0]
["2026-09-25T18:07:22.597738+00:00", "trade", 8.07, 400.0]
["2026-09-25T18:07:22.597743+00:00", "trade", 8.07, 2.0]
["2026-09-25T18:07:22.597743+00:00", "trade", 8.07, 10.0]
["2026-09-25T18:07:22.597748+00:00", "trade", 8.07, 3300.0]
["2026-09-25T18:07:22.597748+00:00", "trade", 8.07, 700.0]
["2026-09-25T18:07:22.597752+00:00", "trade", 8.07, 600.0]
["2026-09-25T18:07:22.597752+00:00", "trade", 8.07, 900.0]
["2026-09-25T18:07:22.597752+00:00", "trade", 8.07, 800.0]
["2026-09-25T18:07:22.597758+00:00", "trade", 8.07, 590.0]
["2026-09-25T18:07:22.597761+00:00", "trade", 8.07, 3.0]
["2026-09-25T18:07:22.597770+00:00", "trade", 8.07, 120.0]
["2026-09-25T18:07:22.597776+00:00", "trade", 8.07, 100.0]
["2026-09-25T18:07:22.597838+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:22.597889+00:00", "quote", 8.07, 8.07]
["2026-09-25T18:07:22.597899+00:00", "quote", 8.07, 8.07]
["2026-09-25T18:07:22.597904+00:00", "quote", 8.07, 8.07]
["2026-09-25T18:07:22.597939+00:00", "quote", 8.07, 8.07]
["2026-09-25T18:07:22.597939+00:00", "quote", 8.07, 8.07]
["2026-09-25T18:07:22.597960+00:00", "trade", 8.08, 6.0]
["2026-09-25T18:07:22.597979+00:00", "quote", 8.07, 8.07]
["2026-09-25T18:07:22.597979+00:00", "quote", 8.07, 8.07]
["2026-09-25T18:07:22.598017+00:00", "trade", 8.07, 900.0]
["2026-09-25T18:07:22.598020+00:00", "trade", 8.07, 200.0]
["2026-09-25T18:07:22.598020+00:00", "trade", 8.07, 300.0]
["2026-09-25T18:07:22.598029+00:00", "trade", 8.07, 4900.0]
["2026-09-25T18:07:22.598035+00:00", "trade", 8.07, 100.0]
["2026-09-25T18:07:22.598041+00:00", "trade", 8.07, 100.0]
["2026-09-25T18:07:22.598041+00:00", "trade", 8.07, 500.0]
["2026-09-25T18:07:22.598044+00:00", "trade", 8.07, 400.0]
["2026-09-25T18:07:22.598064+00:00", "quote", 8.07, 8.07]
["2026-09-25T18:07:22.598064+00:00", "quote", 8.07, 8.07]
["2026-09-25T18:07:22.598069+00:00", "quote", 8.07, 8.07]
["2026-09-25T18:07:22.598069+00:00", "quote", 8.07, 8.07]
["2026-09-25T18:07:22.598078+00:00", "trade", 8.07, 100.0]
["2026-09-25T18:07:22.598080+00:00", "trade", 8.07, 2700.0]
["2026-09-25T18:07:22.598080+00:00", "trade", 8.07, 100.0]
["2026-09-25T18:07:22.598083+00:00", "trade", 8.07, 532.0]
["2026-09-25T18:07:22.598083+00:00", "trade", 8.07, 100.0]
["2026-09-25T18:07:22.598086+00:00", "trade", 8.07, 100.0]
["2026-09-25T18:07:22.598104+00:00", "quote", 8.07, 8.07]
["2026-09-25T18:07:22.598116+00:00", "trade", 8.07, 100.0]
["2026-09-25T18:07:22.598219+00:00", "quote", 8.07, 8.07]
["2026-09-25T18:07:22.598251+00:00", "trade", 8.07, 200.0]
["2026-09-25T18:07:22.598254+00:00", "quote", 8.07, 8.07]
["2026-09-25T18:07:22.598267+00:00", "trade", 8.07, 5.0]
["2026-09-25T18:07:22.598270+00:00", "trade", 8.07, 600.0]
["2026-09-25T18:07:22.598270+00:00", "trade", 8.07, 400.0]
["2026-09-25T18:07:22.598275+00:00", "trade", 8.07, 400.0]
["2026-09-25T18:07:22.598279+00:00", "trade", 8.07, 400.0]
["2026-09-25T18:07:22.598279+00:00", "trade", 8.07, 100.0]
["2026-09-25T18:07:22.598284+00:00", "trade", 8.07, 3.0]
["2026-09-25T18:07:22.598284+00:00", "trade", 8.07, 100.0]
["2026-09-25T18:07:22.598284+00:00", "trade", 8.07, 60.0]
["2026-09-25T18:07:22.598345+00:00", "trade", 8.08, 6.0]
["2026-09-25T18:07:22.598410+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:22.598582+00:00", "trade", 8.07, 300.0]
["2026-09-25T18:07:22.598620+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:22.598620+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:22.598660+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:22.598690+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:22.598690+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:22.598690+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:22.598705+00:00", "trade", 8.075, 100.0]
["2026-09-25T18:07:22.598756+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:22.598791+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:22.598811+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:22.598811+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:22.598926+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:22.599078+00:00", "trade", 8.08, 1200.0]
["2026-09-25T18:07:22.599167+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:22.599207+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:22.599212+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:22.599247+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:22.599402+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:22.599407+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:22.599466+00:00", "trade", 8.08, 500.0]
["2026-09-25T18:07:22.599759+00:00", "trade", 8.08, 500.0]
["2026-09-25T18:07:22.599890+00:00", "trade", 8.075, 107.0]
["2026-09-25T18:07:22.599971+00:00", "trade", 8.075, 100.0]
["2026-09-25T18:07:22.600009+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:22.600129+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:22.600405+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:22.600610+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:22.600610+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:22.600678+00:00", "trade", 8.075, 124.0]
["2026-09-25T18:07:22.601247+00:00", "trade", 8.075, 107.0]
["2026-09-25T18:07:22.601452+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:22.601452+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:22.601768+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:22.601821+00:00", "trade", 8.075, 15.0]
["2026-09-25T18:07:22.601893+00:00", "trade", 8.075, 545.0]
["2026-09-25T18:07:22.602329+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:22.602369+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:22.602369+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:22.602515+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:22.602540+00:00", "trade", 8.075, 787.0]
["2026-09-25T18:07:22.603276+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:22.604275+00:00", "trade", 8.07, 11.0]
["2026-09-25T18:07:22.606885+00:00", "trade", 8.075, 300.0]
["2026-09-25T18:07:22.608213+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:22.611731+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:22.613946+00:00", "trade", 8.07, 71.0]
["2026-09-25T18:07:22.614764+00:00", "trade", 8.075, 300.0]
["2026-09-25T18:07:22.614824+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:22.648191+00:00", "trade", 8.07, 80.0]
["2026-09-25T18:07:22.671434+00:00", "trade", 8.075, 600.0]
["2026-09-25T18:07:22.671494+00:00", "trade", 8.075, 200.0]
["2026-09-25T18:07:22.671575+00:00", "trade", 8.075, 800.0]
["2026-09-25T18:07:22.671619+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:22.672122+00:00", "trade", 8.075, 800.0]
["2026-09-25T18:07:22.674215+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:22.674221+00:00", "trade", 8.07, 250.0]
["2026-09-25T18:07:22.674230+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:22.674260+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:22.674606+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:22.674837+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:22.674872+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:22.674961+00:00", "trade", 8.07, 100.0]
["2026-09-25T18:07:22.674972+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:22.675032+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:22.675233+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:22.675468+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:22.675523+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:22.675556+00:00", "trade", 8.07, 100.0]
["2026-09-25T18:07:22.675574+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:22.675674+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:22.679277+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:22.679338+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:22.679388+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:22.684224+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:22.684525+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:22.689261+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:22.752421+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:22.812427+00:00", "trade", 8.0767, 64.0]
["2026-09-25T18:07:22.834028+00:00", "trade", 8.0767, 1.0]
["2026-09-25T18:07:22.904829+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:22.905792+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:22.906614+00:00", "trade", 8.08, 1.0]
["2026-09-25T18:07:23.433322+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:23.540626+00:00", "trade", 8.0767, 1.0]
["2026-09-25T18:07:23.597804+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:23.760452+00:00", "trade", 8.0786, 600.0]
["2026-09-25T18:07:24.288758+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:24.289039+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:24.384792+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:24.384832+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:24.816385+00:00", "trade", 8.075, 100.0]
["2026-09-25T18:07:24.817412+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:24.817422+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:24.817432+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:24.817432+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:24.817438+00:00", "trade", 8.07, 100.0]
["2026-09-25T18:07:24.817442+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:24.817447+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:24.817552+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:24.817627+00:00", "trade", 8.07, 48.0]
["2026-09-25T18:07:24.817630+00:00", "trade", 8.07, 1900.0]
["2026-09-25T18:07:24.817630+00:00", "trade", 8.07, 200.0]
["2026-09-25T18:07:24.817647+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:24.817648+00:00", "trade", 8.07, 1000.0]
["2026-09-25T18:07:24.817652+00:00", "trade", 8.07, 100.0]
["2026-09-25T18:07:24.817655+00:00", "trade", 8.07, 2300.0]
["2026-09-25T18:07:24.817655+00:00", "trade", 8.07, 4000.0]
["2026-09-25T18:07:24.817658+00:00", "trade", 8.07, 700.0]
["2026-09-25T18:07:24.817658+00:00", "trade", 8.07, 100.0]
["2026-09-25T18:07:24.817688+00:00", "trade", 8.07, 1300.0]
["2026-09-25T18:07:24.817691+00:00", "trade", 8.07, 100.0]
["2026-09-25T18:07:24.817691+00:00", "trade", 8.07, 300.0]
["2026-09-25T18:07:24.817696+00:00", "trade", 8.07, 800.0]
["2026-09-25T18:07:24.817696+00:00", "trade", 8.07, 25.0]
["2026-09-25T18:07:24.817703+00:00", "trade", 8.07, 151.0]
["2026-09-25T18:07:24.817703+00:00", "trade", 8.07, 100.0]
["2026-09-25T18:07:24.817709+00:00", "trade", 8.07, 100.0]
["2026-09-25T18:07:24.817709+00:00", "trade", 8.07, 300.0]
["2026-09-25T18:07:24.817712+00:00", "trade", 8.07, 100.0]
["2026-09-25T18:07:24.817715+00:00", "trade", 8.07, 1107.0]
["2026-09-25T18:07:24.817718+00:00", "trade", 8.07, 100.0]
["2026-09-25T18:07:24.817723+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:24.817730+00:00", "trade", 8.07, 1000.0]
["2026-09-25T18:07:24.817798+00:00", "quote", 8.07, 8.07]
["2026-09-25T18:07:24.817803+00:00", "quote", 8.07, 8.07]
["2026-09-25T18:07:24.817808+00:00", "quote", 8.07, 8.07]
["2026-09-25T18:07:24.817813+00:00", "quote", 8.07, 8.07]
["2026-09-25T18:07:24.817813+00:00", "quote", 8.07, 8.07]
["2026-09-25T18:07:24.817813+00:00", "quote", 8.07, 8.07]
["2026-09-25T18:07:24.817818+00:00", "quote", 8.07, 8.07]
["2026-09-25T18:07:24.817818+00:00", "quote", 8.07, 8.07]
["2026-09-25T18:07:24.817828+00:00", "quote", 8.07, 8.07]
["2026-09-25T18:07:24.817853+00:00", "quote", 8.07, 8.07]
["2026-09-25T18:07:24.817873+00:00", "quote", 8.07, 8.07]
["2026-09-25T18:07:24.817888+00:00", "quote", 8.07, 8.07]
["2026-09-25T18:07:24.817918+00:00", "quote", 8.07, 8.07]
["2026-09-25T18:07:24.817943+00:00", "quote", 8.07, 8.07]
["2026-09-25T18:07:24.817943+00:00", "quote", 8.07, 8.07]
["2026-09-25T18:07:24.817953+00:00", "quote", 8.07, 8.07]
["2026-09-25T18:07:24.817998+00:00", "quote", 8.07, 8.07]
["2026-09-25T18:07:24.818008+00:00", "quote", 8.07, 8.07]
["2026-09-25T18:07:24.818028+00:00", "quote", 8.07, 8.07]
["2026-09-25T18:07:24.818154+00:00", "quote", 8.07, 8.07]
["2026-09-25T18:07:24.818154+00:00", "quote", 8.07, 8.07]
["2026-09-25T18:07:24.818157+00:00", "trade", 8.07, 300.0]
["2026-09-25T18:07:24.818174+00:00", "quote", 8.07, 8.07]
["2026-09-25T18:07:24.818204+00:00", "quote", 8.07, 8.07]
["2026-09-25T18:07:24.818239+00:00", "quote", 8.07, 8.07]
["2026-09-25T18:07:24.818304+00:00", "trade", 8.07, 106.0]
["2026-09-25T18:07:24.818334+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:24.818334+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:24.818340+00:00", "trade", 8.07, 94.0]
["2026-09-25T18:07:24.818355+00:00", "trade", 8.07, 100.0]
["2026-09-25T18:07:24.818374+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:24.818489+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:24.818675+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:24.818730+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:24.818875+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:24.818895+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:24.819091+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:24.819211+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:24.819853+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:24.820093+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:24.821467+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:24.821617+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:24.821657+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:24.826824+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:24.827932+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:24.919084+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:24.944249+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:25.036320+00:00", "trade", 8.07, 4.0]
["2026-09-25T18:07:25.036335+00:00", "trade", 8.07, 38.0]
["2026-09-25T18:07:25.038425+00:00", "trade", 8.065, 1.0]
["2026-09-25T18:07:25.038629+00:00", "trade", 8.065, 1.0]
["2026-09-25T18:07:25.041039+00:00", "trade", 8.0601, 1.0]
["2026-09-25T18:07:25.384873+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:25.524550+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:25.818209+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:26.375828+00:00", "trade", 8.065, 48.0]
["2026-09-25T18:07:26.376950+00:00", "trade", 8.07, 48.0]
["2026-09-25T18:07:26.381244+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:26.381259+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:26.381881+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:26.445222+00:00", "trade", 8.065, 100.0]
["2026-09-25T18:07:26.445287+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:26.445292+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:26.445501+00:00", "trade", 8.07, 1900.0]
["2026-09-25T18:07:26.445501+00:00", "trade", 8.07, 200.0]
["2026-09-25T18:07:26.445505+00:00", "trade", 8.07, 1100.0]
["2026-09-25T18:07:26.445507+00:00", "trade", 8.07, 3700.0]
["2026-09-25T18:07:26.445510+00:00", "trade", 8.07, 1000.0]
["2026-09-25T18:07:26.445516+00:00", "trade", 8.07, 600.0]
["2026-09-25T18:07:26.445516+00:00", "trade", 8.07, 700.0]
["2026-09-25T18:07:26.445519+00:00", "trade", 8.07, 1000.0]
["2026-09-25T18:07:26.445519+00:00", "trade", 8.07, 2000.0]
["2026-09-25T18:07:26.445552+00:00", "trade", 8.07, 200.0]
["2026-09-25T18:07:26.445555+00:00", "trade", 8.07, 100.0]
["2026-09-25T18:07:26.445617+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:26.445617+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:26.445623+00:00", "quote", 8.06, 8.07]
["2026-09-25T18:07:26.445658+00:00", "quote", 8.07, 8.07]
["2026-09-25T18:07:26.445663+00:00", "quote", 8.07, 8.07]
["2026-09-25T18:07:26.445713+00:00", "quote", 8.07, 8.07]
["2026-09-25T18:07:26.445713+00:00", "quote", 8.07, 8.07]
["2026-09-25T18:07:26.445718+00:00", "quote", 8.07, 8.07]
["2026-09-25T18:07:26.445743+00:00", "quote", 8.07, 8.07]
["2026-09-25T18:07:26.445758+00:00", "quote", 8.07, 8.07]
["2026-09-25T18:07:26.445758+00:00", "quote", 8.07, 8.07]
["2026-09-25T18:07:26.445823+00:00", "trade", 8.07, 800.0]
["2026-09-25T18:07:26.445823+00:00", "quote", 8.07, 8.07]
["2026-09-25T18:07:26.445826+00:00", "trade", 8.07, 1000.0]
["2026-09-25T18:07:26.445826+00:00", "trade", 8.07, 600.0]
["2026-09-25T18:07:26.445829+00:00", "trade", 8.07, 3400.0]
["2026-09-25T18:07:26.445848+00:00", "quote", 8.07, 8.07]
["2026-09-25T18:07:26.445871+00:00", "trade", 8.07, 300.0]
["2026-09-25T18:07:26.445883+00:00", "trade", 8.07, 100.0]
["2026-09-25T18:07:26.445889+00:00", "trade", 8.07, 100.0]
["2026-09-25T18:07:26.445889+00:00", "trade", 8.07, 100.0]
["2026-09-25T18:07:26.445893+00:00", "trade", 8.07, 300.0]
["2026-09-25T18:07:26.445948+00:00", "quote", 8.07, 8.07]
["2026-09-25T18:07:26.445978+00:00", "quote", 8.07, 8.07]
["2026-09-25T18:07:26.446058+00:00", "trade", 8.07, 1300.0]
["2026-09-25T18:07:26.446064+00:00", "trade", 8.07, 100.0]
["2026-09-25T18:07:26.446064+00:00", "trade", 8.07, 1000.0]
["2026-09-25T18:07:26.446067+00:00", "trade", 8.07, 100.0]
["2026-09-25T18:07:26.446067+00:00", "trade", 8.07, 100.0]
["2026-09-25T18:07:26.446259+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:26.446373+00:00", "trade", 8.07, 100.0]
["2026-09-25T18:07:26.446500+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:26.446500+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:26.446580+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:26.446620+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:26.446860+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:26.446860+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:26.446865+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:26.446865+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:26.446900+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:26.446981+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:26.447014+00:00", "trade", 8.07, 100.0]
["2026-09-25T18:07:26.447021+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:26.447236+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:26.447462+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:26.447557+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:26.447758+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:26.448419+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:26.449301+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:26.449552+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:26.449662+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:26.450103+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:26.450183+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:26.450965+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:26.451030+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:26.453882+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:26.457885+00:00", "trade", 8.075, 700.0]
["2026-09-25T18:07:26.472050+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:26.479548+00:00", "trade", 8.07, 100.0]
["2026-09-25T18:07:26.491056+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:26.497387+00:00", "trade", 8.075, 1300.0]
["2026-09-25T18:07:26.497847+00:00", "trade", 8.075, 85.0]
["2026-09-25T18:07:26.524132+00:00", "trade", 8.075, 100.0]
["2026-09-25T18:07:26.546067+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:26.559999+00:00", "trade", 8.075, 300.0]
["2026-09-25T18:07:26.560062+00:00", "trade", 8.075, 100.0]
["2026-09-25T18:07:26.561060+00:00", "trade", 8.075, 100.0]
["2026-09-25T18:07:27.004821+00:00", "trade", 8.075, 600.0]
["2026-09-25T18:07:28.412643+00:00", "trade", 8.07, 25.0]
["2026-09-25T18:07:29.522630+00:00", "trade", 8.075, 500.0]
["2026-09-25T18:07:29.522630+00:00", "trade", 8.075, 800.0]
["2026-09-25T18:07:29.522633+00:00", "trade", 8.075, 500.0]
["2026-09-25T18:07:29.522633+00:00", "trade", 8.075, 800.0]
["2026-09-25T18:07:29.522737+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:29.522901+00:00", "trade", 8.075, 500.0]
["2026-09-25T18:07:29.522901+00:00", "trade", 8.075, 800.0]
["2026-09-25T18:07:29.523218+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:29.523299+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:29.523299+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:29.523579+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:29.594884+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:29.752518+00:00", "trade", 8.0769, 400.0]
["2026-09-25T18:07:30.007812+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:30.524742+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:31.039450+00:00", "trade", 8.0633, 10.0]
["2026-09-25T18:07:32.521777+00:00", "trade", 8.075, 100.0]
["2026-09-25T18:07:32.522598+00:00", "trade", 8.075, 100.0]
["2026-09-25T18:07:32.522688+00:00", "trade", 8.075, 100.0]
["2026-09-25T18:07:32.525524+00:00", "trade", 8.075, 100.0]
["2026-09-25T18:07:32.526517+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:32.610061+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:32.610663+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:32.701855+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:35.021607+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:35.022809+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:35.266580+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:35.496347+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:35.496353+00:00", "trade", 8.075, 600.0]
["2026-09-25T18:07:35.820964+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:36.949857+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:37.048789+00:00", "trade", 8.0799, 3400.0]
["2026-09-25T18:07:37.048867+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:37.049433+00:00", "trade", 8.075, 10.0]
["2026-09-25T18:07:37.291563+00:00", "trade", 8.0707, 1.0]
["2026-09-25T18:07:37.608494+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:39.095133+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:39.095133+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:39.230215+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:39.660534+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:39.662429+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:39.663531+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:40.073341+00:00", "trade", 8.075, 100.0]
["2026-09-25T18:07:40.074324+00:00", "trade", 8.08, 100.0]
["2026-09-25T18:07:40.074530+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:40.075328+00:00", "trade", 8.075, 100.0]
["2026-09-25T18:07:40.075389+00:00", "trade", 8.075, 750.0]
["2026-09-25T18:07:40.075687+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:40.076231+00:00", "trade", 8.08, 100.0]
["2026-09-25T18:07:40.076898+00:00", "trade", 8.08, 750.0]
["2026-09-25T18:07:40.080519+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:40.080534+00:00", "trade", 8.075, 400.0]
["2026-09-25T18:07:40.080534+00:00", "trade", 8.075, 500.0]
["2026-09-25T18:07:40.080553+00:00", "trade", 8.075, 500.0]
["2026-09-25T18:07:40.080554+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:40.080555+00:00", "trade", 8.075, 100.0]
["2026-09-25T18:07:40.080844+00:00", "trade", 8.08, 57.0]
["2026-09-25T18:07:40.081051+00:00", "trade", 8.075, 100.0]
["2026-09-25T18:07:40.081054+00:00", "trade", 8.075, 500.0]
["2026-09-25T18:07:40.081446+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:40.081451+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:40.081491+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:40.087095+00:00", "trade", 8.075, 49.0]
["2026-09-25T18:07:40.087150+00:00", "trade", 8.075, 39.0]
["2026-09-25T18:07:40.087730+00:00", "trade", 8.075, 7.0]
["2026-09-25T18:07:40.088217+00:00", "trade", 8.08, 49.0]
["2026-09-25T18:07:40.088870+00:00", "trade", 8.08, 39.0]
["2026-09-25T18:07:40.090887+00:00", "trade", 8.075, 302.0]
["2026-09-25T18:07:40.095795+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:40.302683+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:40.306321+00:00", "quote", 8.07, 8.08]
["2026-09-25T18:07:40.306525+00:00", "trade", 8.08, 565.0]
["2026-09-25T18:07:40.306528+00:00", "trade", 8.08, 400.0]
["2026-09-25T18:07:40.306528+00:00", "trade", 8.08, 100.0]
["2026-09-25T18:07:40.306546+00:00", "trade", 8.08, 4500.0]
["2026-09-25T18:07:40.306549+00:00", "trade", 8.08, 600.0]
["2026-09-25T18:07:40.306555+00:00", "trade", 8.08, 600.0]
["2026-09-25T18:07:40.306555+00:00", "trade", 8.08, 100.0]
["2026-09-25T18:07:40.306555+00:00", "trade", 8.08, 400.0]
["2026-09-25T18:07:40.306606+00:00", "trade", 8.08, 120.0]
["2026-09-25T18:07:40.306610+00:00", "trade", 8.08, 100.0]
["2026-09-25T18:07:40.306610+00:00", "trade", 8.08, 500.0]
["2026-09-25T18:07:40.306662+00:00", "quote", 8.08, 8.08]
["2026-09-25T18:07:40.306707+00:00", "quote", 8.08, 8.08]
["2026-09-25T18:07:40.306707+00:00", "quote", 8.08, 8.08]
["2026-09-25T18:07:40.306712+00:00", "quote", 8.08, 8.08]
["2026-09-25T18:07:40.306717+00:00", "quote", 8.08, 8.08]
["2026-09-25T18:07:40.306829+00:00", "trade", 8.08, 200.0]
["2026-09-25T18:07:40.306829+00:00", "trade", 8.08, 300.0]
["2026-09-25T18:07:40.306832+00:00", "trade", 8.08, 300.0]
["2026-09-25T18:07:40.306838+00:00", "trade", 8.08, 300.0]
["2026-09-25T18:07:40.306843+00:00", "trade", 8.08, 400.0]
["2026-09-25T18:07:40.306853+00:00", "trade", 8.08, 100.0]
["2026-09-25T18:07:40.306880+00:00", "trade", 8.08, 5.0]
["2026-09-25T18:07:40.306880+00:00", "trade", 8.08, 100.0]
["2026-09-25T18:07:40.306887+00:00", "trade", 8.08, 400.0]
["2026-09-25T18:07:40.306887+00:00", "trade", 8.08, 1300.0]
["2026-09-25T18:07:40.306901+00:00", "trade", 8.08, 300.0]
["2026-09-25T18:07:40.306948+00:00", "quote", 8.08, 8.08]
["2026-09-25T18:07:40.307006+00:00", "trade", 8.08, 100.0]
["2026-09-25T18:07:40.307183+00:00", "trade", 8.085, 516.0]
["2026-09-25T18:07:40.307249+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:40.307354+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:40.307484+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:40.307494+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:40.307539+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:40.307640+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:40.308216+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:40.309063+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:40.310581+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:40.310832+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:40.312070+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:40.313222+00:00", "trade", 8.08, 11.0]
["2026-09-25T18:07:40.313725+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:40.314797+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:40.314952+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:40.316936+00:00", "trade", 8.08, 100.0]
["2026-09-25T18:07:40.324670+00:00", "trade", 8.085, 200.0]
["2026-09-25T18:07:40.333015+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:40.337285+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:40.408274+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:40.416489+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:40.638973+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:41.004724+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:41.208841+00:00", "trade", 8.09, 200.0]
["2026-09-25T18:07:41.216187+00:00", "trade", 8.09, 3.0]
["2026-09-25T18:07:41.344256+00:00", "trade", 8.0897, 8.0]
["2026-09-25T18:07:41.887861+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:42.403373+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:42.403383+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:42.403493+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:42.403527+00:00", "trade", 8.085, 200.0]
["2026-09-25T18:07:42.403536+00:00", "trade", 8.085, 100.0]
["2026-09-25T18:07:42.403539+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:42.403660+00:00", "trade", 8.09, 700.0]
["2026-09-25T18:07:42.403660+00:00", "trade", 8.09, 900.0]
["2026-09-25T18:07:42.403663+00:00", "trade", 8.09, 500.0]
["2026-09-25T18:07:42.403663+00:00", "trade", 8.09, 600.0]
["2026-09-25T18:07:42.403669+00:00", "trade", 8.088, 1900.0]
["2026-09-25T18:07:42.403702+00:00", "trade", 8.0899, 800.0]
["2026-09-25T18:07:42.403771+00:00", "trade", 8.0883, 100.0]
["2026-09-25T18:07:42.403801+00:00", "trade", 8.09, 3400.0]
["2026-09-25T18:07:42.410059+00:00", "trade", 8.09, 200.0]
["2026-09-25T18:07:42.410069+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:42.410426+00:00", "trade", 8.085, 100.0]
["2026-09-25T18:07:42.410742+00:00", "trade", 8.085, 100.0]
["2026-09-25T18:07:42.416895+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:42.416969+00:00", "trade", 8.085, 5700.0]
["2026-09-25T18:07:42.441364+00:00", "trade", 8.085, 353.0]
["2026-09-25T18:07:42.441429+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:42.562609+00:00", "trade", 8.0899, 25.0]
["2026-09-25T18:07:42.562677+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:43.241268+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:43.411172+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:43.550564+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:43.842799+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:44.558744+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:44.566570+00:00", "trade", 8.085, 1803.0]
["2026-09-25T18:07:44.992210+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:44.992271+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:45.111905+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:45.114890+00:00", "trade", 8.085, 100.0]
["2026-09-25T18:07:45.114890+00:00", "trade", 8.085, 800.0]
["2026-09-25T18:07:45.117867+00:00", "trade", 8.085, 1500.0]
["2026-09-25T18:07:45.282892+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:45.501986+00:00", "trade", 8.085, 4.0]
["2026-09-25T18:07:45.502100+00:00", "trade", 8.085, 100.0]
["2026-09-25T18:07:45.505077+00:00", "trade", 8.085, 7.0]
["2026-09-25T18:07:45.521728+00:00", "trade", 8.085, 28.0]
["2026-09-25T18:07:45.542694+00:00", "trade", 8.085, 361.0]
["2026-09-25T18:07:45.546432+00:00", "trade", 8.085, 100.0]
["2026-09-25T18:07:45.716469+00:00", "trade", 8.085, 20.0]
["2026-09-25T18:07:45.848353+00:00", "trade", 8.085, 200.0]
["2026-09-25T18:07:45.848356+00:00", "trade", 8.09, 1400.0]
["2026-09-25T18:07:45.848396+00:00", "trade", 8.085, 100.0]
["2026-09-25T18:07:45.848402+00:00", "trade", 8.09, 700.0]
["2026-09-25T18:07:45.848404+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:45.848405+00:00", "trade", 8.09, 800.0]
["2026-09-25T18:07:45.848405+00:00", "trade", 8.09, 800.0]
["2026-09-25T18:07:45.848408+00:00", "trade", 8.09, 5200.0]
["2026-09-25T18:07:45.848408+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:07:45.848411+00:00", "trade", 8.09, 1200.0]
["2026-09-25T18:07:45.848411+00:00", "trade", 8.09, 300.0]
["2026-09-25T18:07:45.848414+00:00", "trade", 8.085, 100.0]
["2026-09-25T18:07:45.848420+00:00", "trade", 8.09, 5.0]
["2026-09-25T18:07:45.848420+00:00", "trade", 8.09, 1300.0]
["2026-09-25T18:07:45.848424+00:00", "trade", 8.09, 500.0]
["2026-09-25T18:07:45.848429+00:00", "trade", 8.09, 500.0]
["2026-09-25T18:07:45.848429+00:00", "trade", 8.09, 400.0]
["2026-09-25T18:07:45.848429+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:07:45.848432+00:00", "trade", 8.09, 300.0]
["2026-09-25T18:07:45.848435+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:07:45.848435+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:07:45.848438+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:07:45.848441+00:00", "trade", 8.09, 20.0]
["2026-09-25T18:07:45.848441+00:00", "trade", 8.09, 2500.0]
["2026-09-25T18:07:45.848464+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:45.848469+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:45.848509+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:45.848534+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:07:45.848539+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:07:45.848539+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:07:45.848544+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:07:45.848544+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:07:45.848554+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:07:45.848564+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:07:45.848674+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:07:45.848674+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:07:45.848689+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:07:45.848689+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:07:45.848689+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:07:45.848699+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:07:45.848719+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:07:45.848764+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:07:45.848800+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:07:45.848800+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:07:45.848845+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:07:45.848845+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:07:45.848960+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:07:45.848985+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:07:45.849045+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:07:45.849080+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:07:45.849080+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:07:45.849366+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:07:45.849446+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:07:45.849446+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:07:45.849451+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:07:45.849451+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:07:45.849486+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:07:45.849486+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:07:45.849541+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:07:45.849541+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:07:45.849559+00:00", "trade", 8.085, 700.0]
["2026-09-25T18:07:45.849837+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:07:45.849902+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:07:45.850168+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:07:45.850373+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:07:45.850645+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:07:45.850689+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:07:45.850689+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:07:45.850724+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:07:45.851606+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:07:45.851606+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:07:45.852137+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:07:45.852224+00:00", "trade", 8.095, 500.0]
["2026-09-25T18:07:45.852224+00:00", "trade", 8.095, 341.0]
["2026-09-25T18:07:45.853511+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:07:45.853927+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:07:45.857179+00:00", "trade", 8.095, 200.0]
["2026-09-25T18:07:45.857381+00:00", "trade", 8.095, 800.0]
["2026-09-25T18:07:45.858785+00:00", "trade", 8.095, 800.0]
["2026-09-25T18:07:45.858929+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:07:45.862402+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:07:45.862452+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:07:45.863819+00:00", "trade", 8.095, 800.0]
["2026-09-25T18:07:45.866959+00:00", "trade", 8.095, 200.0]
["2026-09-25T18:07:45.869263+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:07:45.869461+00:00", "trade", 8.095, 203.0]
["2026-09-25T18:07:45.871403+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:07:45.871458+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:07:45.872255+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:07:45.872295+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:07:45.873226+00:00", "trade", 8.095, 500.0]
["2026-09-25T18:07:45.873814+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:07:45.901412+00:00", "trade", 8.095, 800.0]
["2026-09-25T18:07:45.901981+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:07:45.902422+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:07:45.902425+00:00", "trade", 8.095, 100.0]
["2026-09-25T18:07:45.910747+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:07:45.911850+00:00", "trade", 8.095, 100.0]
["2026-09-25T18:07:45.913865+00:00", "trade", 8.095, 1803.0]
["2026-09-25T18:07:46.006536+00:00", "trade", 8.095, 100.0]
["2026-09-25T18:07:46.007337+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:07:46.127658+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:07:46.313714+00:00", "trade", 8.1, 1.0]
["2026-09-25T18:07:46.568613+00:00", "trade", 8.095, 397.0]
["2026-09-25T18:07:46.615410+00:00", "trade", 8.095, 1300.0]
["2026-09-25T18:07:46.811556+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:07:47.156548+00:00", "trade", 8.09, 5.0]
["2026-09-25T18:07:47.156606+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:07:47.156613+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:07:47.156633+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:07:47.156638+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:07:47.156638+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:07:47.157144+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:07:47.157650+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:07:47.159375+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:07:47.159586+00:00", "trade", 8.09, 1.0]
["2026-09-25T18:07:48.595795+00:00", "trade", 8.068, 300.0]
["2026-09-25T18:07:48.686172+00:00", "trade", 8.1, 61.0]
["2026-09-25T18:07:48.955313+00:00", "trade", 8.095, 100.0]
["2026-09-25T18:07:48.956337+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:07:48.956898+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:07:48.957454+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:07:49.027677+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:07:49.083590+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:07:49.083938+00:00", "trade", 8.095, 100.0]
["2026-09-25T18:07:49.083965+00:00", "trade", 8.09, 4800.0]
["2026-09-25T18:07:49.083965+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:07:49.083969+00:00", "trade", 8.09, 700.0]
["2026-09-25T18:07:49.083971+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:07:49.083972+00:00", "trade", 8.09, 2000.0]
["2026-09-25T18:07:49.083975+00:00", "trade", 8.09, 800.0]
["2026-09-25T18:07:49.083975+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:07:49.083991+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:07:49.084001+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:07:49.084021+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:07:49.084076+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:07:49.084081+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:07:49.084111+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:07:49.084116+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:07:49.084146+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:07:49.084146+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:07:49.084194+00:00", "trade", 8.095, 100.0]
["2026-09-25T18:07:49.084198+00:00", "trade", 8.09, 39.0]
["2026-09-25T18:07:49.084198+00:00", "trade", 8.09, 300.0]
["2026-09-25T18:07:49.084201+00:00", "trade", 8.09, 101.0]
["2026-09-25T18:07:49.084201+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:07:49.084404+00:00", "trade", 8.09, 51.0]
["2026-09-25T18:07:49.084497+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:49.084577+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:49.084612+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:49.084636+00:00", "trade", 8.09, 520.0]
["2026-09-25T18:07:49.084697+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:49.084777+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:49.084787+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:49.084792+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:49.084898+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:49.084938+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:49.084943+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:49.084943+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:49.084943+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:49.084978+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:49.085043+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:49.085043+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:49.085048+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:49.085098+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:49.085098+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:49.085218+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:49.085339+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:49.085379+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:49.085454+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:49.085478+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:07:49.085481+00:00", "trade", 8.09, 87.0]
["2026-09-25T18:07:49.086100+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:49.086552+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:49.086577+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:49.086627+00:00", "trade", 8.085, 38.0]
["2026-09-25T18:07:49.086657+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:49.087018+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:49.087058+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:49.087499+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:49.087940+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:49.087940+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:49.088518+00:00", "trade", 8.09, 102.0]
["2026-09-25T18:07:49.095924+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:49.096779+00:00", "trade", 8.09, 140.0]
["2026-09-25T18:07:49.158687+00:00", "trade", 8.085, 800.0]
["2026-09-25T18:07:49.167736+00:00", "trade", 8.085, 100.0]
["2026-09-25T18:07:49.186790+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:49.412843+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:49.412893+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:49.412928+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:49.414868+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:49.424265+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:49.424471+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:49.424581+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:49.728254+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:49.748998+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:50.622139+00:00", "trade", 8.085, 100.0]
["2026-09-25T18:07:51.229477+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:51.709390+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:52.703715+00:00", "trade", 8.085, 390.0]
["2026-09-25T18:07:52.703777+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:52.704779+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:52.704842+00:00", "trade", 8.09, 390.0]
["2026-09-25T18:07:52.836713+00:00", "trade", 8.0892, 3000.0]
["2026-09-25T18:07:52.841870+00:00", "trade", 8.085, 400.0]
["2026-09-25T18:07:52.841926+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:52.845098+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:52.845148+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:53.172202+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:53.172266+00:00", "trade", 8.085, 3000.0]
["2026-09-25T18:07:53.172337+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:53.325281+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:53.325348+00:00", "trade", 8.085, 3000.0]
["2026-09-25T18:07:53.325417+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:53.326082+00:00", "trade", 8.09, 4000.0]
["2026-09-25T18:07:53.326089+00:00", "trade", 8.09, 1000.0]
["2026-09-25T18:07:53.326089+00:00", "trade", 8.09, 500.0]
["2026-09-25T18:07:53.326095+00:00", "trade", 8.09, 900.0]
["2026-09-25T18:07:53.326095+00:00", "trade", 8.09, 600.0]
["2026-09-25T18:07:53.326099+00:00", "trade", 8.09, 2500.0]
["2026-09-25T18:07:53.326099+00:00", "trade", 8.09, 1400.0]
["2026-09-25T18:07:53.326104+00:00", "trade", 8.09, 600.0]
["2026-09-25T18:07:53.326104+00:00", "trade", 8.09, 300.0]
["2026-09-25T18:07:53.326106+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:07:53.326106+00:00", "trade", 8.09, 249.0]
["2026-09-25T18:07:53.326109+00:00", "trade", 8.09, 400.0]
["2026-09-25T18:07:53.326112+00:00", "trade", 8.09, 500.0]
["2026-09-25T18:07:53.326112+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:07:53.326112+00:00", "trade", 8.09, 200.0]
["2026-09-25T18:07:53.326115+00:00", "trade", 8.09, 400.0]
["2026-09-25T18:07:53.326118+00:00", "trade", 8.09, 13.0]
["2026-09-25T18:07:53.326124+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:07:53.326134+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:53.326143+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:53.326173+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:53.326178+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:53.326244+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:53.326249+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:53.326249+00:00", "quote", 8.08, 8.09]
["2026-09-25T18:07:53.326278+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:07:53.326281+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:07:53.326311+00:00", "trade", 8.09, 780.0]
["2026-09-25T18:07:53.326314+00:00", "trade", 8.09, 9.0]
["2026-09-25T18:07:53.326317+00:00", "trade", 8.09, 600.0]
["2026-09-25T18:07:53.326319+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:07:53.326329+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:07:53.326334+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:07:53.326354+00:00", "quote", 8.09, 8.09]
["2026-09-25T18:07:53.326479+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:07:53.326479+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:07:53.326479+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:07:53.326509+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:07:53.326564+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:07:53.326675+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:07:53.326710+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:07:53.326715+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:07:53.326715+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:07:53.326735+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:07:53.326800+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:07:53.326840+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:07:53.326875+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:07:53.326875+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:07:53.326915+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:07:53.327040+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:07:53.327040+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:07:53.327116+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:07:53.327196+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:07:53.327196+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:07:53.327637+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:07:53.327847+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:07:53.328037+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:07:53.328399+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:07:53.328679+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:07:53.329556+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:07:53.329778+00:00", "trade", 8.095, 500.0]
["2026-09-25T18:07:53.330278+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:07:53.331222+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:07:53.331330+00:00", "trade", 8.09, 100.0]
["2026-09-25T18:07:53.331333+00:00", "trade", 8.09, 52.0]
["2026-09-25T18:07:53.331947+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:07:53.333917+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:07:53.346071+00:00", "trade", 8.095, 1803.0]
["2026-09-25T18:07:53.346167+00:00", "trade", 8.095, 800.0]
["2026-09-25T18:07:53.346372+00:00", "trade", 8.095, 1803.0]
["2026-09-25T18:07:53.346399+00:00", "trade", 8.095, 800.0]
["2026-09-25T18:07:53.346456+00:00", "trade", 8.095, 1803.0]
["2026-09-25T18:07:53.346465+00:00", "trade", 8.095, 800.0]
["2026-09-25T18:07:53.346492+00:00", "trade", 8.095, 800.0]
["2026-09-25T18:07:53.349688+00:00", "trade", 8.095, 100.0]
["2026-09-25T18:07:53.350088+00:00", "trade", 8.095, 800.0]
["2026-09-25T18:07:53.350879+00:00", "trade", 8.095, 868.0]
["2026-09-25T18:07:53.354816+00:00", "trade", 8.095, 100.0]
["2026-09-25T18:07:53.365079+00:00", "trade", 8.095, 200.0]
["2026-09-25T18:07:53.427069+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:07:53.439032+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:07:53.457378+00:00", "trade", 8.095, 5.0]
["2026-09-25T18:07:53.457624+00:00", "trade", 8.09, 5.0]
["2026-09-25T18:07:53.897604+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:07:53.897620+00:00", "trade", 8.1, 700.0]
["2026-09-25T18:07:53.897647+00:00", "trade", 8.095, 700.0]
["2026-09-25T18:07:53.897668+00:00", "trade", 8.1, 4.0]
["2026-09-25T18:07:53.897696+00:00", "trade", 8.095, 4.0]
["2026-09-25T18:07:53.897845+00:00", "trade", 8.095, 2296.0]
["2026-09-25T18:07:53.898729+00:00", "trade", 8.095, 250.0]
["2026-09-25T18:07:53.899102+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:07:53.899189+00:00", "trade", 8.095, 1750.0]
["2026-09-25T18:07:53.900180+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:07:53.900828+00:00", "trade", 8.1, 15.0]
["2026-09-25T18:07:53.951888+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:07:54.019704+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:07:54.067497+00:00", "trade", 8.0964, 16.0]
["2026-09-25T18:07:54.089452+00:00", "trade", 8.0991, 3000.0]
["2026-09-25T18:07:54.229459+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:07:54.440204+00:00", "trade", 8.095, 3000.0]
["2026-09-25T18:07:54.454085+00:00", "trade", 8.095, 356.0]
["2026-09-25T18:07:54.549304+00:00", "trade", 8.095, 3000.0]
["2026-09-25T18:07:54.549545+00:00", "trade", 8.095, 300.0]
["2026-09-25T18:07:54.549545+00:00", "trade", 8.095, 300.0]
["2026-09-25T18:07:54.549551+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:07:54.549551+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:07:54.549554+00:00", "trade", 8.1, 600.0]
["2026-09-25T18:07:54.549554+00:00", "trade", 8.1, 500.0]
["2026-09-25T18:07:54.549560+00:00", "trade", 8.1, 2600.0]
["2026-09-25T18:07:54.549560+00:00", "trade", 8.1, 500.0]
["2026-09-25T18:07:54.549560+00:00", "trade", 8.1, 2400.0]
["2026-09-25T18:07:54.549563+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:07:54.549563+00:00", "trade", 8.1, 27.0]
["2026-09-25T18:07:54.549563+00:00", "trade", 8.1, 600.0]
["2026-09-25T18:07:54.549566+00:00", "trade", 8.1, 600.0]
["2026-09-25T18:07:54.549566+00:00", "trade", 8.1, 1000.0]
["2026-09-25T18:07:54.549566+00:00", "trade", 8.1, 1000.0]
["2026-09-25T18:07:54.549569+00:00", "trade", 8.1, 700.0]
["2026-09-25T18:07:54.549569+00:00", "trade", 8.1, 200.0]
["2026-09-25T18:07:54.549572+00:00", "trade", 8.1, 1700.0]
["2026-09-25T18:07:54.549572+00:00", "trade", 8.1, 346.0]
["2026-09-25T18:07:54.549596+00:00", "quote", 8.09, 8.1]
["2026-09-25T18:07:54.549614+00:00", "trade", 8.1, 300.0]
["2026-09-25T18:07:54.549662+00:00", "trade", 8.1, 300.0]
["2026-09-25T18:07:54.549666+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:07:54.549666+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:07:54.549666+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:07:54.549668+00:00", "trade", 8.1, 400.0]
["2026-09-25T18:07:54.549721+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:07:54.549786+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:07:54.549811+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:07:54.549811+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:07:54.549852+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:07:54.549852+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:07:54.549855+00:00", "trade", 8.1, 500.0]
["2026-09-25T18:07:54.549856+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:07:54.549858+00:00", "trade", 8.1, 500.0]
["2026-09-25T18:07:54.549871+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:07:54.549871+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:07:54.549878+00:00", "trade", 8.1, 600.0]
["2026-09-25T18:07:54.549884+00:00", "trade", 8.1, 200.0]
["2026-09-25T18:07:54.549884+00:00", "trade", 8.1, 300.0]
["2026-09-25T18:07:54.549909+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:07:54.549915+00:00", "trade", 8.1, 400.0]
["2026-09-25T18:07:54.549915+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:07:54.549918+00:00", "trade", 8.1, 20.0]
["2026-09-25T18:07:54.549922+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:07:54.549967+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:07:54.549967+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:07:54.549987+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:07:54.550057+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:07:54.550068+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:07:54.550071+00:00", "trade", 8.1, 200.0]
["2026-09-25T18:07:54.550101+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:07:54.550105+00:00", "trade", 8.095, 100.0]
["2026-09-25T18:07:54.550105+00:00", "trade", 8.1, 500.0]
["2026-09-25T18:07:54.550110+00:00", "trade", 8.1, 700.0]
["2026-09-25T18:07:54.550110+00:00", "trade", 8.1, 10.0]
["2026-09-25T18:07:54.550116+00:00", "trade", 8.1, 1240.0]
["2026-09-25T18:07:54.550116+00:00", "trade", 8.1, 600.0]
["2026-09-25T18:07:54.550120+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:07:54.550120+00:00", "trade", 8.1, 400.0]
["2026-09-25T18:07:54.550125+00:00", "trade", 8.1, 400.0]
["2026-09-25T18:07:54.550125+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:07:54.550185+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:07:54.550222+00:00", "quote", 8.1, 8.1]
["2026-09-25T18:07:54.550262+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:07:54.550328+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:07:54.550329+00:00", "trade", 8.105, 400.0]
["2026-09-25T18:07:54.550405+00:00", "trade", 8.1, 400.0]
["2026-09-25T18:07:54.550423+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:07:54.550444+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:07:54.550493+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:07:54.550495+00:00", "trade", 8.105, 100.0]
["2026-09-25T18:07:54.550503+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:07:54.550552+00:00", "trade", 8.105, 100.0]
["2026-09-25T18:07:54.550588+00:00", "trade", 8.105, 1500.0]
["2026-09-25T18:07:54.550598+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:07:54.550618+00:00", "trade", 8.105, 100.0]
["2026-09-25T18:07:54.550653+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:07:54.550673+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:07:54.550688+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:07:54.550688+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:07:54.550713+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:07:54.550733+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:07:54.550733+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:07:54.550733+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:07:54.550747+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:07:54.550753+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:07:54.550784+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:07:54.550789+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:07:54.550879+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:07:54.550969+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:07:54.551059+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:07:54.551074+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:07:54.551129+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:07:54.551225+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:07:54.551275+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:07:54.551435+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:07:54.551445+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:07:54.551475+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:07:54.551634+00:00", "trade", 8.105, 1500.0]
["2026-09-25T18:07:54.551651+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:07:54.551725+00:00", "trade", 8.105, 1500.0]
["2026-09-25T18:07:54.551761+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:07:54.552203+00:00", "trade", 8.105, 900.0]
["2026-09-25T18:07:54.552357+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:07:54.552392+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:07:54.552432+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:07:54.553162+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:07:54.553234+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:07:54.553274+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:07:54.553274+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:07:54.553577+00:00", "trade", 8.105, 300.0]
["2026-09-25T18:07:54.553660+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:07:54.554076+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:07:54.554076+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:07:54.554116+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:07:54.554237+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:07:54.554688+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:07:54.554733+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:07:54.555018+00:00", "trade", 8.105, 768.0]
["2026-09-25T18:07:54.555184+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:07:54.556407+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:07:54.557069+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:07:54.557194+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:07:54.557194+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:07:54.557234+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:07:54.557763+00:00", "trade", 8.1, 100.0]
["2026-09-25T18:07:54.557826+00:00", "trade", 8.11, 900.0]
["2026-09-25T18:07:54.557870+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:07:54.558031+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:07:54.558773+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:07:54.558773+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:07:54.559058+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:07:54.560492+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:07:54.566905+00:00", "trade", 8.105, 500.0]
["2026-09-25T18:07:54.566972+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:07:54.566977+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:07:54.570189+00:00", "trade", 8.095, 100.0]
["2026-09-25T18:07:54.576079+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:07:54.579959+00:00", "trade", 8.105, 100.0]
["2026-09-25T18:07:54.650005+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:07:54.650762+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:07:54.650817+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:07:54.651468+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:07:54.659733+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:07:54.751642+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:07:54.796038+00:00", "trade", 8.1099, 35.0]
["2026-09-25T18:07:54.832326+00:00", "trade", 8.0962, 3000.0]
["2026-09-25T18:07:54.923947+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:07:54.924022+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:07:54.924035+00:00", "trade", 8.105, 100.0]
["2026-09-25T18:07:54.924525+00:00", "trade", 8.105, 180.0]
["2026-09-25T18:07:54.927189+00:00", "trade", 8.105, 100.0]
["2026-09-25T18:07:54.927385+00:00", "trade", 8.105, 100.0]
["2026-09-25T18:07:54.932322+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:07:54.932392+00:00", "trade", 8.11, 520.0]
["2026-09-25T18:07:54.932457+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:07:54.932891+00:00", "trade", 8.105, 520.0]
["2026-09-25T18:07:54.982855+00:00", "trade", 8.105, 3000.0]
["2026-09-25T18:07:55.084521+00:00", "trade", 8.1099, 3000.0]
["2026-09-25T18:07:55.429039+00:00", "trade", 8.105, 3000.0]
["2026-09-25T18:07:55.550463+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:07:55.728345+00:00", "trade", 8.105, 100.0]
["2026-09-25T18:07:55.728537+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:07:55.728603+00:00", "trade", 8.105, 100.0]
["2026-09-25T18:07:55.728717+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:07:55.734822+00:00", "trade", 8.1097, 300.0]
["2026-09-25T18:07:55.739029+00:00", "trade", 8.105, 100.0]
["2026-09-25T18:07:55.739351+00:00", "trade", 8.105, 11.0]
["2026-09-25T18:07:55.739817+00:00", "trade", 8.11, 100.0]
["2026-09-25T18:07:55.742478+00:00", "trade", 8.105, 100.0]
["2026-09-25T18:07:55.743083+00:00", "trade", 8.11, 100.0]
["2026-09-25T18:07:55.744800+00:00", "trade", 8.11, 11.0]
["2026-09-25T18:07:55.748463+00:00", "trade", 8.11, 200.0]
["2026-09-25T18:07:55.748466+00:00", "trade", 8.11, 189.0]
["2026-09-25T18:07:55.748547+00:00", "trade", 8.11, 500.0]
["2026-09-25T18:07:55.748560+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:07:55.748645+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:07:55.748650+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:07:55.748655+00:00", "trade", 8.105, 4289.0]
["2026-09-25T18:07:55.748661+00:00", "trade", 8.11, 111.0]
["2026-09-25T18:07:55.748661+00:00", "trade", 8.11, 500.0]
["2026-09-25T18:07:55.748735+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:07:55.748812+00:00", "trade", 8.11, 10.0]
["2026-09-25T18:07:55.748814+00:00", "trade", 8.11, 76.0]
["2026-09-25T18:07:55.749067+00:00", "trade", 8.11, 100.0]
["2026-09-25T18:07:55.749115+00:00", "trade", 8.11, 600.0]
["2026-09-25T18:07:55.749118+00:00", "trade", 8.11, 400.0]
["2026-09-25T18:07:55.749118+00:00", "trade", 8.11, 1200.0]
["2026-09-25T18:07:55.749121+00:00", "trade", 8.11, 600.0]
["2026-09-25T18:07:55.749121+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:07:55.749151+00:00", "trade", 8.11, 600.0]
["2026-09-25T18:07:55.749236+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:07:55.749306+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:07:55.749313+00:00", "trade", 8.11, 124.0]
["2026-09-25T18:07:55.749347+00:00", "trade", 8.11, 20.0]
["2026-09-25T18:07:55.749367+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:07:55.749492+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:07:55.749647+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:07:55.750048+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:07:55.750053+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:07:55.750334+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:07:55.750344+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:07:55.750660+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:07:55.750660+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:07:55.750785+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:07:55.750785+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:07:55.751025+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:07:56.012362+00:00", "trade", 8.1099, 3000.0]
["2026-09-25T18:07:56.013350+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:07:56.013871+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:07:56.015643+00:00", "trade", 8.105, 100.0]
["2026-09-25T18:07:56.015643+00:00", "trade", 8.105, 100.0]
["2026-09-25T18:07:56.015645+00:00", "trade", 8.105, 579.0]
["2026-09-25T18:07:56.016192+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:07:56.016633+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:07:56.027214+00:00", "trade", 8.105, 686.0]
["2026-09-25T18:07:56.046118+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:07:56.383487+00:00", "trade", 8.1099, 3000.0]
["2026-09-25T18:07:57.000003+00:00", "trade", 8.105, 3000.0]
["2026-09-25T18:07:57.004300+00:00", "trade", 8.105, 200.0]
["2026-09-25T18:07:57.203057+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:07:57.286428+00:00", "trade", 8.1099, 3000.0]
["2026-09-25T18:07:57.418169+00:00", "trade", 8.1099, 3000.0]
["2026-09-25T18:07:57.776472+00:00", "trade", 8.1099, 3000.0]
["2026-09-25T18:07:57.884266+00:00", "trade", 8.11, 5.0]
["2026-09-25T18:07:58.108961+00:00", "trade", 8.1099, 3000.0]
["2026-09-25T18:07:58.109824+00:00", "trade", 8.11, 1000.0]
["2026-09-25T18:07:58.109825+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:07:58.109827+00:00", "trade", 8.11, 2100.0]
["2026-09-25T18:07:58.109830+00:00", "trade", 8.11, 700.0]
["2026-09-25T18:07:58.109880+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:07:58.109906+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:07:58.111344+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:07:58.352499+00:00", "trade", 8.0811, 21.0]
["2026-09-25T18:07:58.603585+00:00", "trade", 8.105, 3000.0]
["2026-09-25T18:07:58.606444+00:00", "trade", 8.105, 221.0]
["2026-09-25T18:07:58.606469+00:00", "trade", 8.105, 100.0]
["2026-09-25T18:07:58.615571+00:00", "trade", 8.105, 21.0]
["2026-09-25T18:07:58.628135+00:00", "trade", 8.105, 100.0]
["2026-09-25T18:07:58.643559+00:00", "trade", 8.105, 100.0]
["2026-09-25T18:07:59.038808+00:00", "trade", 8.1099, 3000.0]
["2026-09-25T18:07:59.270320+00:00", "trade", 8.108, 700.0]
["2026-09-25T18:07:59.474662+00:00", "trade", 8.1099, 3000.0]
["2026-09-25T18:07:59.991388+00:00", "trade", 8.105, 9000.0]
["2026-09-25T18:07:59.992582+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:07:59.992582+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:07:59.992637+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:07:59.992663+00:00", "trade", 8.11, 800.0]
["2026-09-25T18:07:59.992697+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:07:59.994404+00:00", "trade", 8.105, 341.0]
["2026-09-25T18:08:00.001889+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:08:00.005005+00:00", "trade", 8.105, 100.0]
["2026-09-25T18:08:00.007242+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:08:00.007738+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:08:00.007883+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:08:00.045112+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:08:00.046016+00:00", "trade", 8.1099, 1200.0]
["2026-09-25T18:08:00.047683+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:08:00.047787+00:00", "trade", 8.105, 512.0]
["2026-09-25T18:08:00.227917+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:08:00.228017+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:08:00.228288+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:08:00.394817+00:00", "trade", 8.105, 900.0]
["2026-09-25T18:08:00.394870+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:08:00.394935+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:08:00.395175+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:08:00.395250+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:08:00.403224+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:08:00.403234+00:00", "trade", 8.109, 1100.0]
["2026-09-25T18:08:00.403244+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:08:00.403255+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:08:00.403297+00:00", "trade", 8.11, 600.0]
["2026-09-25T18:08:00.403916+00:00", "trade", 8.1099, 600.0]
["2026-09-25T18:08:00.403931+00:00", "trade", 8.11, 2000.0]
["2026-09-25T18:08:00.403935+00:00", "trade", 8.11, 100.0]
["2026-09-25T18:08:00.404011+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:08:00.404021+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:08:00.404097+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:08:00.404307+00:00", "trade", 8.11, 100.0]
["2026-09-25T18:08:00.404487+00:00", "trade", 8.105, 100.0]
["2026-09-25T18:08:00.404487+00:00", "trade", 8.11, 300.0]
["2026-09-25T18:08:00.404498+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:08:00.404500+00:00", "trade", 8.11, 588.0]
["2026-09-25T18:08:00.404543+00:00", "quote", 8.1, 8.12]
["2026-09-25T18:08:00.404545+00:00", "trade", 8.11, 100.0]
["2026-09-25T18:08:00.404553+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:08:00.404618+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:08:00.404618+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:08:00.404618+00:00", "quote", 8.11, 8.11]
["2026-09-25T18:08:00.404628+00:00", "quote", 8.11, 8.11]
["2026-09-25T18:08:00.404638+00:00", "quote", 8.11, 8.11]
["2026-09-25T18:08:00.404713+00:00", "quote", 8.11, 8.11]
["2026-09-25T18:08:00.404728+00:00", "quote", 8.11, 8.11]
["2026-09-25T18:08:00.404818+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:00.404898+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:00.404975+00:00", "trade", 8.1099, 2000.0]
["2026-09-25T18:08:00.404981+00:00", "trade", 8.115, 800.0]
["2026-09-25T18:08:00.405080+00:00", "trade", 8.11, 45.0]
["2026-09-25T18:08:00.405099+00:00", "quote", 8.11, 8.11]
["2026-09-25T18:08:00.405204+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:00.405299+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:00.405326+00:00", "trade", 8.1099, 100.0]
["2026-09-25T18:08:00.405387+00:00", "trade", 8.1099, 100.0]
["2026-09-25T18:08:00.406317+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:00.406332+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:00.406343+00:00", "trade", 8.1099, 3612.0]
["2026-09-25T18:08:00.407630+00:00", "trade", 8.115, 100.0]
["2026-09-25T18:08:00.408003+00:00", "trade", 8.115, 800.0]
["2026-09-25T18:08:00.408054+00:00", "trade", 8.115, 1500.0]
["2026-09-25T18:08:00.408482+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:00.408547+00:00", "trade", 8.115, 800.0]
["2026-09-25T18:08:00.408550+00:00", "trade", 8.115, 700.0]
["2026-09-25T18:08:00.409449+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:00.411579+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:00.412061+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:00.413322+00:00", "trade", 8.115, 100.0]
["2026-09-25T18:08:00.414356+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:00.419827+00:00", "trade", 8.115, 500.0]
["2026-09-25T18:08:00.420009+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:00.420022+00:00", "trade", 8.115, 100.0]
["2026-09-25T18:08:00.420022+00:00", "trade", 8.115, 600.0]
["2026-09-25T18:08:00.420035+00:00", "trade", 8.115, 400.0]
["2026-09-25T18:08:00.420035+00:00", "trade", 8.115, 100.0]
["2026-09-25T18:08:00.420039+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:00.420065+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:00.420065+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:00.420086+00:00", "trade", 8.115, 300.0]
["2026-09-25T18:08:00.420086+00:00", "trade", 8.115, 500.0]
["2026-09-25T18:08:00.420110+00:00", "trade", 8.12, 200.0]
["2026-09-25T18:08:00.420656+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:00.421799+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:00.421854+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:00.440278+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:00.446735+00:00", "trade", 8.115, 54.0]
["2026-09-25T18:08:00.449258+00:00", "trade", 8.12, 152.0]
["2026-09-25T18:08:00.490222+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:00.490332+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:00.509723+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:00.510004+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:00.780466+00:00", "trade", 8.1199, 3000.0]
["2026-09-25T18:08:00.947183+00:00", "trade", 8.115, 9000.0]
["2026-09-25T18:08:00.953793+00:00", "trade", 8.12, 652.0]
["2026-09-25T18:08:00.953803+00:00", "trade", 8.12, 100.0]
["2026-09-25T18:08:00.953805+00:00", "trade", 8.12, 300.0]
["2026-09-25T18:08:00.953810+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:00.953811+00:00", "trade", 8.12, 500.0]
["2026-09-25T18:08:00.953814+00:00", "trade", 8.12, 1500.0]
["2026-09-25T18:08:00.953814+00:00", "trade", 8.12, 4300.0]
["2026-09-25T18:08:00.953905+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:00.953925+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:00.953930+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:00.953991+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:00.953996+00:00", "quote", 8.12, 8.12]
["2026-09-25T18:08:00.953996+00:00", "quote", 8.12, 8.12]
["2026-09-25T18:08:00.954001+00:00", "trade", 8.12, 10.0]
["2026-09-25T18:08:00.954004+00:00", "trade", 8.12, 400.0]
["2026-09-25T18:08:00.954041+00:00", "quote", 8.12, 8.12]
["2026-09-25T18:08:00.954061+00:00", "quote", 8.12, 8.12]
["2026-09-25T18:08:00.954066+00:00", "quote", 8.12, 8.12]
["2026-09-25T18:08:00.954116+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:00.954126+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:00.954131+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:00.954136+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:00.954211+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:00.954281+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:00.954425+00:00", "trade", 8.12, 1.0]
["2026-09-25T18:08:00.954437+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:00.954482+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:00.954547+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:00.954557+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:00.954577+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:00.954582+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:00.954597+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:00.954742+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:00.954753+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:00.954798+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:00.954869+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:00.955068+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:00.955118+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:00.955188+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:00.955254+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:00.955675+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:00.955720+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:00.959333+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:00.959599+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:00.960807+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:00.961929+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:00.963984+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:00.964034+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:00.971136+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:00.971477+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:00.971592+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:00.992832+00:00", "trade", 8.125, 100.0]
["2026-09-25T18:08:00.992832+00:00", "trade", 8.13, 700.0]
["2026-09-25T18:08:00.992835+00:00", "trade", 8.13, 1200.0]
["2026-09-25T18:08:00.992839+00:00", "trade", 8.13, 1200.0]
["2026-09-25T18:08:00.992839+00:00", "trade", 8.13, 700.0]
["2026-09-25T18:08:00.992841+00:00", "trade", 8.13, 600.0]
["2026-09-25T18:08:00.992844+00:00", "trade", 8.13, 700.0]
["2026-09-25T18:08:00.992844+00:00", "trade", 8.13, 900.0]
["2026-09-25T18:08:00.992856+00:00", "trade", 8.13, 100.0]
["2026-09-25T18:08:00.992884+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:00.992892+00:00", "trade", 8.125, 100.0]
["2026-09-25T18:08:00.992904+00:00", "trade", 8.13, 10.0]
["2026-09-25T18:08:00.992904+00:00", "trade", 8.13, 71.0]
["2026-09-25T18:08:00.992913+00:00", "trade", 8.13, 629.0]
["2026-09-25T18:08:00.992913+00:00", "trade", 8.13, 200.0]
["2026-09-25T18:08:00.992917+00:00", "trade", 8.13, 400.0]
["2026-09-25T18:08:00.992920+00:00", "trade", 8.13, 500.0]
["2026-09-25T18:08:00.992923+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:00.993033+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:00.993069+00:00", "quote", 8.13, 8.13]
["2026-09-25T18:08:00.993074+00:00", "quote", 8.13, 8.13]
["2026-09-25T18:08:00.993154+00:00", "quote", 8.13, 8.13]
["2026-09-25T18:08:00.993159+00:00", "quote", 8.13, 8.13]
["2026-09-25T18:08:00.993159+00:00", "quote", 8.13, 8.13]
["2026-09-25T18:08:00.993204+00:00", "quote", 8.13, 8.13]
["2026-09-25T18:08:00.993209+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:08:00.993209+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:08:00.993229+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:08:00.993449+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:08:00.993600+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:08:00.993605+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:08:00.993680+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:08:00.993685+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:08:00.993705+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:08:00.993805+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:08:00.993810+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:08:00.993971+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:08:00.993971+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:08:00.994046+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:08:00.994241+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:08:00.994688+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:08:00.994688+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:08:00.994688+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:08:00.994733+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:08:00.994781+00:00", "trade", 8.135, 17.0]
["2026-09-25T18:08:00.995707+00:00", "trade", 8.135, 400.0]
["2026-09-25T18:08:00.995707+00:00", "trade", 8.135, 328.0]
["2026-09-25T18:08:00.996741+00:00", "trade", 8.135, 388.0]
["2026-09-25T18:08:00.998361+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:08:00.999373+00:00", "trade", 8.14, 500.0]
["2026-09-25T18:08:01.000837+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:08:01.003328+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:08:01.005954+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:08:01.012279+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:08:01.012570+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:08:01.012660+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:08:01.058900+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:08:01.094084+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:08:01.160971+00:00", "trade", 8.135, 300.0]
["2026-09-25T18:08:01.221965+00:00", "trade", 8.14, 1.0]
["2026-09-25T18:08:01.255179+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:08:01.337236+00:00", "trade", 8.1399, 3000.0]
["2026-09-25T18:08:01.422516+00:00", "trade", 8.14, 500.0]
["2026-09-25T18:08:01.422579+00:00", "trade", 8.14, 1803.0]
["2026-09-25T18:08:01.422591+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:08:01.423683+00:00", "trade", 8.135, 1803.0]
["2026-09-25T18:08:01.423773+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:08:01.423830+00:00", "trade", 8.135, 500.0]
["2026-09-25T18:08:01.424010+00:00", "trade", 8.135, 1803.0]
["2026-09-25T18:08:01.424446+00:00", "trade", 8.135, 300.0]
["2026-09-25T18:08:01.426675+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:08:01.430058+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:08:01.431147+00:00", "trade", 8.14, 1803.0]
["2026-09-25T18:08:01.433708+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:08:01.434292+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:08:01.437100+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:08:01.440195+00:00", "trade", 8.135, 57.0]
["2026-09-25T18:08:01.440676+00:00", "trade", 8.14, 300.0]
["2026-09-25T18:08:01.440929+00:00", "trade", 8.14, 57.0]
["2026-09-25T18:08:01.444778+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:08:01.445770+00:00", "trade", 8.14, 37.0]
["2026-09-25T18:08:01.446032+00:00", "trade", 8.135, 4037.0]
["2026-09-25T18:08:01.446321+00:00", "trade", 8.14, 1000.0]
["2026-09-25T18:08:01.446321+00:00", "trade", 8.14, 1000.0]
["2026-09-25T18:08:01.446326+00:00", "trade", 8.14, 500.0]
["2026-09-25T18:08:01.446326+00:00", "trade", 8.14, 600.0]
["2026-09-25T18:08:01.446366+00:00", "trade", 8.14, 600.0]
["2026-09-25T18:08:01.446369+00:00", "trade", 8.14, 300.0]
["2026-09-25T18:08:01.446398+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:08:01.447315+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:08:01.447315+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:08:01.447435+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:08:01.447475+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:08:01.447756+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:08:01.447916+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:08:01.447956+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:08:01.448117+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:08:01.448117+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:08:01.448140+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:08:01.448438+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:08:01.448914+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:08:01.450352+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:08:01.450528+00:00", "trade", 8.135, 1995.0]
["2026-09-25T18:08:01.450528+00:00", "trade", 8.135, 1803.0]
["2026-09-25T18:08:01.450530+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:08:01.450593+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:08:01.450873+00:00", "trade", 8.13, 1995.0]
["2026-09-25T18:08:01.451039+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:08:01.451562+00:00", "trade", 8.13, 1803.0]
["2026-09-25T18:08:01.451595+00:00", "trade", 8.13, 100.0]
["2026-09-25T18:08:01.453049+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:08:01.453105+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:08:01.453795+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:08:01.453805+00:00", "trade", 8.135, 570.0]
["2026-09-25T18:08:01.453991+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:08:01.454001+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:08:01.454016+00:00", "trade", 8.135, 600.0]
["2026-09-25T18:08:01.454046+00:00", "trade", 8.135, 200.0]
["2026-09-25T18:08:01.454111+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:08:01.454386+00:00", "trade", 8.135, 800.0]
["2026-09-25T18:08:01.454888+00:00", "trade", 8.135, 1803.0]
["2026-09-25T18:08:01.456066+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:08:01.456139+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:08:01.458012+00:00", "trade", 8.135, 1803.0]
["2026-09-25T18:08:01.458161+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:08:01.458172+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:08:01.458187+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:08:01.458202+00:00", "trade", 8.135, 600.0]
["2026-09-25T18:08:01.458521+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:08:01.458530+00:00", "trade", 8.135, 700.0]
["2026-09-25T18:08:01.458605+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:08:01.458689+00:00", "trade", 8.135, 800.0]
["2026-09-25T18:08:01.458833+00:00", "trade", 8.135, 276.0]
["2026-09-25T18:08:01.458923+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:08:01.458990+00:00", "trade", 8.135, 800.0]
["2026-09-25T18:08:01.458993+00:00", "trade", 8.135, 1803.0]
["2026-09-25T18:08:01.459089+00:00", "trade", 8.135, 597.0]
["2026-09-25T18:08:01.459089+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:08:01.462576+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:08:01.462926+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:08:01.462935+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:08:01.462956+00:00", "trade", 8.135, 600.0]
["2026-09-25T18:08:01.463569+00:00", "trade", 8.135, 1500.0]
["2026-09-25T18:08:01.464291+00:00", "trade", 8.135, 900.0]
["2026-09-25T18:08:01.467632+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:08:01.473198+00:00", "trade", 8.135, 300.0]
["2026-09-25T18:08:01.473737+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:08:01.473813+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:08:01.480241+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:08:01.480425+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:08:01.509534+00:00", "trade", 8.135, 1904.0]
["2026-09-25T18:08:01.510418+00:00", "trade", 8.13, 1904.0]
["2026-09-25T18:08:01.510812+00:00", "trade", 8.135, 1384.0]
["2026-09-25T18:08:01.511351+00:00", "trade", 8.135, 624.0]
["2026-09-25T18:08:01.511648+00:00", "trade", 8.13, 1384.0]
["2026-09-25T18:08:01.525779+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:08:01.526888+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:08:01.526891+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:08:01.526915+00:00", "trade", 8.135, 1500.0]
["2026-09-25T18:08:01.526960+00:00", "trade", 8.135, 900.0]
["2026-09-25T18:08:01.526985+00:00", "trade", 8.135, 800.0]
["2026-09-25T18:08:01.526988+00:00", "trade", 8.135, 400.0]
["2026-09-25T18:08:01.526990+00:00", "trade", 8.135, 800.0]
["2026-09-25T18:08:01.527270+00:00", "trade", 8.135, 800.0]
["2026-09-25T18:08:01.527273+00:00", "trade", 8.135, 800.0]
["2026-09-25T18:08:01.527276+00:00", "trade", 8.135, 800.0]
["2026-09-25T18:08:01.527469+00:00", "trade", 8.135, 800.0]
["2026-09-25T18:08:01.530984+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:08:01.556515+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:08:01.579279+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:08:01.907857+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:08:01.907857+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:08:01.907859+00:00", "trade", 8.135, 400.0]
["2026-09-25T18:08:01.907859+00:00", "trade", 8.135, 400.0]
["2026-09-25T18:08:01.907862+00:00", "trade", 8.135, 1600.0]
["2026-09-25T18:08:01.907886+00:00", "trade", 8.135, 400.0]
["2026-09-25T18:08:01.907898+00:00", "trade", 8.135, 400.0]
["2026-09-25T18:08:01.908067+00:00", "trade", 8.135, 300.0]
["2026-09-25T18:08:01.908094+00:00", "trade", 8.135, 400.0]
["2026-09-25T18:08:01.908097+00:00", "trade", 8.135, 500.0]
["2026-09-25T18:08:01.908100+00:00", "trade", 8.135, 1200.0]
["2026-09-25T18:08:01.908891+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:08:01.909826+00:00", "trade", 8.135, 200.0]
["2026-09-25T18:08:01.911507+00:00", "trade", 8.135, 481.0]
["2026-09-25T18:08:01.915341+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:08:01.918868+00:00", "trade", 8.139, 400.0]
["2026-09-25T18:08:01.919263+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:08:01.919328+00:00", "trade", 8.14, 200.0]
["2026-09-25T18:08:01.919424+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:08:01.919491+00:00", "trade", 8.139, 332.0]
["2026-09-25T18:08:01.919524+00:00", "trade", 8.1399, 200.0]
["2026-09-25T18:08:01.919864+00:00", "trade", 8.14, 500.0]
["2026-09-25T18:08:01.919879+00:00", "trade", 8.1399, 200.0]
["2026-09-25T18:08:01.920234+00:00", "trade", 8.1399, 500.0]
["2026-09-25T18:08:01.920468+00:00", "trade", 8.14, 787.0]
["2026-09-25T18:08:01.920624+00:00", "trade", 8.14, 200.0]
["2026-09-25T18:08:01.920748+00:00", "trade", 8.1399, 787.0]
["2026-09-25T18:08:01.920907+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:08:01.925833+00:00", "trade", 8.135, 417.0]
["2026-09-25T18:08:01.929339+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:08:01.934189+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:08:01.934262+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:08:01.944574+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:08:01.953505+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:08:02.066514+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:08:02.066554+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:08:02.087800+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:08:02.088065+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:08:02.145382+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:08:02.145943+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:08:02.146033+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:08:02.377827+00:00", "trade", 8.135, 20.0]
["2026-09-25T18:08:02.386884+00:00", "trade", 8.14, 300.0]
["2026-09-25T18:08:02.468971+00:00", "trade", 8.135, 9000.0]
["2026-09-25T18:08:02.472916+00:00", "trade", 8.135, 12.0]
["2026-09-25T18:08:02.481005+00:00", "trade", 8.135, 400.0]
["2026-09-25T18:08:02.485411+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:08:02.595202+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:08:02.954702+00:00", "trade", 8.1399, 9000.0]
["2026-09-25T18:08:02.958019+00:00", "trade", 8.135, 80.0]
["2026-09-25T18:08:02.958735+00:00", "trade", 8.135, 300.0]
["2026-09-25T18:08:02.979743+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:08:03.966250+00:00", "trade", 8.135, 3000.0]
["2026-09-25T18:08:03.991601+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:08:04.010857+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:08:04.037962+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:08:04.038423+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:08:04.203671+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:08:04.320654+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:08:04.797910+00:00", "trade", 8.1367, 20.0]
["2026-09-25T18:08:04.942437+00:00", "trade", 8.1399, 500.0]
["2026-09-25T18:08:05.079978+00:00", "trade", 8.138, 154.0]
["2026-09-25T18:08:05.083731+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:08:05.655485+00:00", "trade", 8.135, 2000.0]
["2026-09-25T18:08:05.696004+00:00", "trade", 8.0906, 200.0]
["2026-09-25T18:08:05.748992+00:00", "trade", 8.13, 178.0]
["2026-09-25T18:08:06.025675+00:00", "trade", 8.1399, 75.0]
["2026-09-25T18:08:06.060387+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:08:06.060436+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:08:06.061466+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:08:06.061513+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:08:06.066720+00:00", "trade", 8.135, 22.0]
["2026-09-25T18:08:06.181473+00:00", "trade", 8.1305, 5000.0]
["2026-09-25T18:08:06.186687+00:00", "trade", 8.135, 487.0]
["2026-09-25T18:08:06.235154+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:08:07.257981+00:00", "trade", 8.135, 7.0]
["2026-09-25T18:08:07.412934+00:00", "trade", 8.135, 61.0]
["2026-09-25T18:08:07.413292+00:00", "trade", 8.135, 1.0]
["2026-09-25T18:08:08.255615+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:08:08.255678+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:08:08.255757+00:00", "trade", 8.135, 400.0]
["2026-09-25T18:08:08.377068+00:00", "trade", 8.0955, 12.0]
["2026-09-25T18:08:08.606191+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:08:08.893388+00:00", "trade", 8.1313, 1000.0]
["2026-09-25T18:08:08.896790+00:00", "trade", 8.135, 400.0]
["2026-09-25T18:08:08.896792+00:00", "trade", 8.135, 400.0]
["2026-09-25T18:08:08.896888+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:08:08.897307+00:00", "trade", 8.135, 500.0]
["2026-09-25T18:08:08.897692+00:00", "trade", 8.135, 200.0]
["2026-09-25T18:08:08.899810+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:08:08.899845+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:08:08.903838+00:00", "trade", 8.135, 500.0]
["2026-09-25T18:08:08.905342+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:08:09.341001+00:00", "trade", 8.135, 2400.0]
["2026-09-25T18:08:09.591870+00:00", "trade", 8.135, 6.0]
["2026-09-25T18:08:09.872910+00:00", "trade", 8.135, 1008.0]
["2026-09-25T18:08:09.873379+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:08:09.874588+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:08:09.880939+00:00", "trade", 8.135, 800.0]
["2026-09-25T18:08:09.883564+00:00", "trade", 8.1378, 3400.0]
["2026-09-25T18:08:09.888625+00:00", "trade", 8.1378, 1.0]
["2026-09-25T18:08:09.931895+00:00", "trade", 8.135, 419.0]
["2026-09-25T18:08:10.229064+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:08:10.799827+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:08:11.050264+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:08:11.770502+00:00", "trade", 8.14, 3.0]
["2026-09-25T18:08:12.260491+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:08:12.564368+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:08:13.321991+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:08:13.952016+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:08:14.935026+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:08:14.998789+00:00", "trade", 8.135, 791.0]
["2026-09-25T18:08:14.998792+00:00", "trade", 8.135, 981.0]
["2026-09-25T18:08:15.001381+00:00", "trade", 8.135, 128.0]
["2026-09-25T18:08:15.039361+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:08:15.098313+00:00", "trade", 8.135, 800.0]
["2026-09-25T18:08:15.099901+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:08:15.109308+00:00", "trade", 8.13, 100.0]
["2026-09-25T18:08:15.109741+00:00", "trade", 8.13, 17.0]
["2026-09-25T18:08:15.109741+00:00", "trade", 8.13, 100.0]
["2026-09-25T18:08:15.109768+00:00", "trade", 8.13, 4800.0]
["2026-09-25T18:08:15.109771+00:00", "trade", 8.13, 700.0]
["2026-09-25T18:08:15.109772+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:08:15.109777+00:00", "trade", 8.13, 700.0]
["2026-09-25T18:08:15.109777+00:00", "trade", 8.13, 800.0]
["2026-09-25T18:08:15.109780+00:00", "trade", 8.13, 1500.0]
["2026-09-25T18:08:15.109780+00:00", "trade", 8.13, 2000.0]
["2026-09-25T18:08:15.109783+00:00", "trade", 8.13, 100.0]
["2026-09-25T18:08:15.109783+00:00", "trade", 8.13, 100.0]
["2026-09-25T18:08:15.109789+00:00", "trade", 8.13, 100.0]
["2026-09-25T18:08:15.109789+00:00", "trade", 8.13, 100.0]
["2026-09-25T18:08:15.109792+00:00", "trade", 8.13, 50.0]
["2026-09-25T18:08:15.109798+00:00", "trade", 8.13, 100.0]
["2026-09-25T18:08:15.109827+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:08:15.109847+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:08:15.109847+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:08:15.109872+00:00", "quote", 8.13, 8.13]
["2026-09-25T18:08:15.109937+00:00", "quote", 8.13, 8.13]
["2026-09-25T18:08:15.109961+00:00", "trade", 8.13, 1000.0]
["2026-09-25T18:08:15.109962+00:00", "quote", 8.13, 8.13]
["2026-09-25T18:08:15.109972+00:00", "quote", 8.13, 8.13]
["2026-09-25T18:08:15.109987+00:00", "trade", 8.13, 200.0]
["2026-09-25T18:08:15.109987+00:00", "trade", 8.13, 100.0]
["2026-09-25T18:08:15.109991+00:00", "trade", 8.13, 100.0]
["2026-09-25T18:08:15.110022+00:00", "quote", 8.13, 8.13]
["2026-09-25T18:08:15.110053+00:00", "quote", 8.13, 8.13]
["2026-09-25T18:08:15.110107+00:00", "quote", 8.13, 8.13]
["2026-09-25T18:08:15.110117+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:15.110208+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:15.110213+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:15.110218+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:15.110253+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:15.110308+00:00", "quote", 8.13, 8.13]
["2026-09-25T18:08:15.110308+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:15.110333+00:00", "trade", 8.13, 100.0]
["2026-09-25T18:08:15.110338+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:15.110358+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:15.110393+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:15.110398+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:15.110408+00:00", "trade", 8.135, 33.0]
["2026-09-25T18:08:15.110448+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:15.110478+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:15.110484+00:00", "trade", 8.13, 100.0]
["2026-09-25T18:08:15.110514+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:15.110519+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:15.110519+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:15.110519+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:15.110519+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:15.110543+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:15.110574+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:15.110594+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:15.110639+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:15.110639+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:15.110639+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:15.110759+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:15.110774+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:15.110939+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:15.110969+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:15.110990+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:15.111095+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:15.111240+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:15.111275+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:15.111561+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:15.111561+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:15.111698+00:00", "trade", 8.13, 100.0]
["2026-09-25T18:08:15.111997+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:15.112288+00:00", "trade", 8.125, 33.0]
["2026-09-25T18:08:15.113121+00:00", "trade", 8.125, 33.0]
["2026-09-25T18:08:15.114218+00:00", "trade", 8.12, 100.0]
["2026-09-25T18:08:15.114221+00:00", "trade", 8.12, 200.0]
["2026-09-25T18:08:15.114282+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:15.114311+00:00", "trade", 8.125, 500.0]
["2026-09-25T18:08:15.114327+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:15.114498+00:00", "trade", 8.125, 300.0]
["2026-09-25T18:08:15.114507+00:00", "trade", 8.12, 100.0]
["2026-09-25T18:08:15.114516+00:00", "trade", 8.125, 300.0]
["2026-09-25T18:08:15.114663+00:00", "trade", 8.12, 100.0]
["2026-09-25T18:08:15.114748+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:15.114789+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:15.114919+00:00", "trade", 8.125, 100.0]
["2026-09-25T18:08:15.115119+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:15.115119+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:15.115240+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:15.117315+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:15.117370+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:15.143559+00:00", "trade", 8.125, 3157.0]
["2026-09-25T18:08:15.198710+00:00", "trade", 8.125, 2124.0]
["2026-09-25T18:08:15.199906+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:15.200347+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:15.223111+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:15.246136+00:00", "trade", 8.125, 100.0]
["2026-09-25T18:08:15.560535+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:15.561683+00:00", "trade", 8.125, 5.0]
["2026-09-25T18:08:15.722618+00:00", "trade", 8.12, 5.0]
["2026-09-25T18:08:15.776614+00:00", "trade", 8.0932, 200.0]
["2026-09-25T18:08:16.496453+00:00", "trade", 8.125, 400.0]
["2026-09-25T18:08:16.496453+00:00", "trade", 8.125, 600.0]
["2026-09-25T18:08:16.498004+00:00", "trade", 8.125, 400.0]
["2026-09-25T18:08:16.498007+00:00", "trade", 8.125, 100.0]
["2026-09-25T18:08:16.498891+00:00", "trade", 8.125, 981.0]
["2026-09-25T18:08:16.500082+00:00", "trade", 8.125, 355.0]
["2026-09-25T18:08:16.502635+00:00", "trade", 8.125, 400.0]
["2026-09-25T18:08:16.502635+00:00", "trade", 8.12, 1969.0]
["2026-09-25T18:08:16.502637+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:16.502659+00:00", "trade", 8.12, 100.0]
["2026-09-25T18:08:16.502722+00:00", "trade", 8.12, 100.0]
["2026-09-25T18:08:16.502728+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:16.502748+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:16.502753+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:16.503103+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:16.503180+00:00", "trade", 8.12, 2500.0]
["2026-09-25T18:08:16.503183+00:00", "trade", 8.12, 600.0]
["2026-09-25T18:08:16.503189+00:00", "trade", 8.12, 600.0]
["2026-09-25T18:08:16.503195+00:00", "trade", 8.12, 20.0]
["2026-09-25T18:08:16.503197+00:00", "trade", 8.12, 600.0]
["2026-09-25T18:08:16.503201+00:00", "trade", 8.12, 700.0]
["2026-09-25T18:08:16.503222+00:00", "trade", 8.12, 2500.0]
["2026-09-25T18:08:16.503222+00:00", "trade", 8.12, 600.0]
["2026-09-25T18:08:16.503225+00:00", "trade", 8.12, 600.0]
["2026-09-25T18:08:16.503228+00:00", "trade", 8.12, 700.0]
["2026-09-25T18:08:16.503228+00:00", "trade", 8.12, 400.0]
["2026-09-25T18:08:16.503231+00:00", "trade", 8.12, 200.0]
["2026-09-25T18:08:16.503240+00:00", "trade", 8.12, 300.0]
["2026-09-25T18:08:16.503246+00:00", "trade", 8.12, 12.0]
["2026-09-25T18:08:16.503249+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:16.503252+00:00", "trade", 8.12, 800.0]
["2026-09-25T18:08:16.503258+00:00", "trade", 8.12, 800.0]
["2026-09-25T18:08:16.503289+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:16.503329+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:16.503389+00:00", "quote", 8.12, 8.12]
["2026-09-25T18:08:16.503404+00:00", "quote", 8.12, 8.12]
["2026-09-25T18:08:16.503404+00:00", "quote", 8.12, 8.12]
["2026-09-25T18:08:16.503419+00:00", "quote", 8.12, 8.12]
["2026-09-25T18:08:16.503444+00:00", "quote", 8.12, 8.12]
["2026-09-25T18:08:16.503450+00:00", "quote", 8.12, 8.12]
["2026-09-25T18:08:16.503450+00:00", "quote", 8.12, 8.12]
["2026-09-25T18:08:16.503474+00:00", "quote", 8.12, 8.12]
["2026-09-25T18:08:16.503620+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:16.503622+00:00", "trade", 8.12, 100.0]
["2026-09-25T18:08:16.503680+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:16.503755+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:16.503760+00:00", "trade", 8.12, 100.0]
["2026-09-25T18:08:16.504101+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:16.504291+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:16.504326+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:16.504411+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:16.504452+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:16.504897+00:00", "trade", 8.115, 100.0]
["2026-09-25T18:08:16.505979+00:00", "trade", 8.115, 21.0]
["2026-09-25T18:08:16.506311+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:16.506356+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:16.506647+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:16.508130+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:16.512291+00:00", "trade", 8.115, 100.0]
["2026-09-25T18:08:16.513524+00:00", "trade", 8.115, 336.0]
["2026-09-25T18:08:16.513554+00:00", "trade", 8.115, 200.0]
["2026-09-25T18:08:16.513810+00:00", "trade", 8.115, 21.0]
["2026-09-25T18:08:16.513814+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:16.514962+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:16.520174+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:16.525751+00:00", "trade", 8.115, 100.0]
["2026-09-25T18:08:16.528449+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:16.528454+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:16.528855+00:00", "trade", 8.115, 53.0]
["2026-09-25T18:08:16.528867+00:00", "trade", 8.115, 100.0]
["2026-09-25T18:08:16.528867+00:00", "trade", 8.12, 200.0]
["2026-09-25T18:08:16.528870+00:00", "trade", 8.12, 181.0]
["2026-09-25T18:08:16.528921+00:00", "trade", 8.115, 47.0]
["2026-09-25T18:08:16.528925+00:00", "trade", 8.12, 53.0]
["2026-09-25T18:08:16.528925+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:16.528950+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:16.528951+00:00", "trade", 8.12, 1000.0]
["2026-09-25T18:08:16.528970+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:16.528970+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:16.529041+00:00", "trade", 8.12, 473.0]
["2026-09-25T18:08:16.529110+00:00", "trade", 8.12, 427.0]
["2026-09-25T18:08:16.529125+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:16.529146+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:16.529210+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:16.529256+00:00", "quote", 8.12, 8.12]
["2026-09-25T18:08:16.529261+00:00", "trade", 8.12, 100.0]
["2026-09-25T18:08:16.529261+00:00", "trade", 8.12, 24.0]
["2026-09-25T18:08:16.529264+00:00", "trade", 8.12, 76.0]
["2026-09-25T18:08:16.529266+00:00", "quote", 8.12, 8.12]
["2026-09-25T18:08:16.529294+00:00", "trade", 8.115, 678.0]
["2026-09-25T18:08:16.529294+00:00", "trade", 8.12, 400.0]
["2026-09-25T18:08:16.529297+00:00", "trade", 8.12, 4.0]
["2026-09-25T18:08:16.529297+00:00", "trade", 8.12, 3.0]
["2026-09-25T18:08:16.529331+00:00", "quote", 8.12, 8.12]
["2026-09-25T18:08:16.529375+00:00", "trade", 8.12, 47.0]
["2026-09-25T18:08:16.529411+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:16.529436+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:16.529461+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:16.529461+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:16.529536+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:16.529596+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:16.529598+00:00", "trade", 8.12, 600.0]
["2026-09-25T18:08:16.529606+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:16.529697+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:16.529697+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:16.529727+00:00", "trade", 8.1175, 100.0]
["2026-09-25T18:08:16.529737+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:16.529812+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:16.529812+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:16.529897+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:16.530012+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:16.530017+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:16.530138+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:16.530218+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:16.530223+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:16.530258+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:16.530338+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:16.530470+00:00", "trade", 8.12, 100.0]
["2026-09-25T18:08:16.530484+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:16.530494+00:00", "trade", 8.12, 100.0]
["2026-09-25T18:08:16.530524+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:16.530549+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:16.530689+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:16.530809+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:16.530839+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:16.531002+00:00", "trade", 8.12, 100.0]
["2026-09-25T18:08:16.531032+00:00", "trade", 8.115, 100.0]
["2026-09-25T18:08:16.531080+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:16.531140+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:16.531576+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:16.532899+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:16.533008+00:00", "trade", 8.12, 100.0]
["2026-09-25T18:08:16.533110+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:16.533300+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:16.533380+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:16.533426+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:16.537210+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:16.540813+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:16.555273+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:16.584490+00:00", "trade", 8.125, 100.0]
["2026-09-25T18:08:16.630251+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:16.630331+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:16.632090+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:16.671836+00:00", "trade", 8.125, 331.0]
["2026-09-25T18:08:16.738198+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:16.758135+00:00", "trade", 8.125, 100.0]
["2026-09-25T18:08:16.810701+00:00", "trade", 8.125, 100.0]
["2026-09-25T18:08:16.865125+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:17.515603+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:17.521347+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:17.914649+00:00", "trade", 8.125, 100.0]
["2026-09-25T18:08:17.990654+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:17.990975+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:18.017423+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:18.493332+00:00", "trade", 8.123, 2000.0]
["2026-09-25T18:08:18.614006+00:00", "trade", 8.125, 800.0]
["2026-09-25T18:08:18.715477+00:00", "trade", 8.125, 800.0]
["2026-09-25T18:08:18.775352+00:00", "trade", 8.125, 800.0]
["2026-09-25T18:08:18.789513+00:00", "trade", 8.0983, 100.0]
["2026-09-25T18:08:18.841792+00:00", "trade", 8.125, 800.0]
["2026-09-25T18:08:18.892135+00:00", "trade", 8.125, 800.0]
["2026-09-25T18:08:18.947653+00:00", "trade", 8.125, 800.0]
["2026-09-25T18:08:19.107255+00:00", "trade", 8.125, 61.0]
["2026-09-25T18:08:19.335483+00:00", "trade", 8.125, 30.0]
["2026-09-25T18:08:20.196063+00:00", "trade", 8.0988, 4.0]
["2026-09-25T18:08:20.828577+00:00", "trade", 8.125, 10.0]
["2026-09-25T18:08:21.156507+00:00", "trade", 8.13, 1233.0]
["2026-09-25T18:08:21.252844+00:00", "trade", 8.125, 200.0]
["2026-09-25T18:08:21.596439+00:00", "trade", 8.1046, 2.0]
["2026-09-25T18:08:21.597064+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:21.725510+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:21.942536+00:00", "trade", 8.125, 3.0]
["2026-09-25T18:08:22.331311+00:00", "trade", 8.0985, 25.0]
["2026-09-25T18:08:22.900607+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:23.110356+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:23.423742+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:24.038014+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:24.038982+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:24.395388+00:00", "trade", 8.0993, 5.0]
["2026-09-25T18:08:24.830755+00:00", "trade", 8.12, 194.0]
["2026-09-25T18:08:24.830764+00:00", "trade", 8.12, 100.0]
["2026-09-25T18:08:24.830764+00:00", "trade", 8.12, 100.0]
["2026-09-25T18:08:24.830785+00:00", "trade", 8.12, 100.0]
["2026-09-25T18:08:24.830786+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:24.830790+00:00", "trade", 8.12, 200.0]
["2026-09-25T18:08:24.830791+00:00", "trade", 8.12, 1500.0]
["2026-09-25T18:08:24.830794+00:00", "trade", 8.12, 200.0]
["2026-09-25T18:08:24.830794+00:00", "trade", 8.12, 700.0]
["2026-09-25T18:08:24.830797+00:00", "trade", 8.12, 800.0]
["2026-09-25T18:08:24.830806+00:00", "trade", 8.12, 2500.0]
["2026-09-25T18:08:24.830806+00:00", "trade", 8.12, 600.0]
["2026-09-25T18:08:24.830809+00:00", "trade", 8.12, 4.0]
["2026-09-25T18:08:24.830813+00:00", "trade", 8.12, 3.0]
["2026-09-25T18:08:24.830826+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:08:24.830827+00:00", "trade", 8.12, 100.0]
["2026-09-25T18:08:24.830842+00:00", "trade", 8.12, 300.0]
["2026-09-25T18:08:24.830852+00:00", "trade", 8.12, 100.0]
["2026-09-25T18:08:24.830912+00:00", "quote", 8.12, 8.12]
["2026-09-25T18:08:24.830912+00:00", "quote", 8.12, 8.12]
["2026-09-25T18:08:24.830912+00:00", "quote", 8.12, 8.12]
["2026-09-25T18:08:24.830918+00:00", "trade", 8.12, 100.0]
["2026-09-25T18:08:24.830947+00:00", "quote", 8.12, 8.12]
["2026-09-25T18:08:24.830975+00:00", "trade", 8.12, 700.0]
["2026-09-25T18:08:24.831017+00:00", "quote", 8.12, 8.12]
["2026-09-25T18:08:24.831017+00:00", "quote", 8.12, 8.12]
["2026-09-25T18:08:24.831022+00:00", "quote", 8.12, 8.12]
["2026-09-25T18:08:24.831027+00:00", "quote", 8.12, 8.12]
["2026-09-25T18:08:24.831047+00:00", "quote", 8.12, 8.12]
["2026-09-25T18:08:24.831052+00:00", "quote", 8.12, 8.12]
["2026-09-25T18:08:24.831122+00:00", "quote", 8.12, 8.12]
["2026-09-25T18:08:24.831153+00:00", "quote", 8.12, 8.12]
["2026-09-25T18:08:24.831157+00:00", "quote", 8.12, 8.12]
["2026-09-25T18:08:24.831197+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:24.831202+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:24.831243+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:24.831323+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:24.831388+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:24.831388+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:24.831402+00:00", "trade", 8.12, 100.0]
["2026-09-25T18:08:24.831413+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:24.831533+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:24.831588+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:24.831709+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:24.831799+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:24.831814+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:24.831874+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:24.831949+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:24.832145+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:24.834380+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:24.834415+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:24.834455+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:24.834500+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:24.834881+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:24.834946+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:24.841286+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:24.843487+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:24.934253+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:24.953514+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:25.274660+00:00", "trade", 8.115, 1.0]
["2026-09-25T18:08:26.562142+00:00", "trade", 8.1166, 45.0]
["2026-09-25T18:08:28.891676+00:00", "trade", 8.1144, 2000.0]
["2026-09-25T18:08:28.892836+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:29.728718+00:00", "trade", 8.1052, 5.0]
["2026-09-25T18:08:29.796334+00:00", "trade", 8.115, 100.0]
["2026-09-25T18:08:30.007925+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:30.061087+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:30.061578+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:30.062370+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:30.158408+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:30.196572+00:00", "trade", 8.115, 56.0]
["2026-09-25T18:08:30.218627+00:00", "trade", 8.115, 1.0]
["2026-09-25T18:08:30.229462+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:32.037575+00:00", "trade", 8.115, 100.0]
["2026-09-25T18:08:32.553378+00:00", "trade", 8.1167, 100.0]
["2026-09-25T18:08:32.920242+00:00", "trade", 8.11, 1.0]
["2026-09-25T18:08:33.505835+00:00", "trade", 8.115, 100.0]
["2026-09-25T18:08:34.463032+00:00", "trade", 8.12, 133.0]
["2026-09-25T18:08:34.466448+00:00", "trade", 8.115, 140.0]
["2026-09-25T18:08:34.479893+00:00", "trade", 8.115, 15.0]
["2026-09-25T18:08:34.509922+00:00", "trade", 8.12, 123.0]
["2026-09-25T18:08:34.685116+00:00", "trade", 8.1189, 2000.0]
["2026-09-25T18:08:34.687282+00:00", "trade", 8.115, 100.0]
["2026-09-25T18:08:34.687404+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:34.687817+00:00", "trade", 8.115, 111.0]
["2026-09-25T18:08:34.688770+00:00", "trade", 8.115, 15.0]
["2026-09-25T18:08:34.688770+00:00", "trade", 8.115, 100.0]
["2026-09-25T18:08:34.688809+00:00", "trade", 8.115, 100.0]
["2026-09-25T18:08:34.689769+00:00", "trade", 8.115, 250.0]
["2026-09-25T18:08:35.191038+00:00", "trade", 8.115, 100.0]
["2026-09-25T18:08:35.736235+00:00", "trade", 8.095, 200.0]
["2026-09-25T18:08:37.204490+00:00", "trade", 8.115, 1231.0]
["2026-09-25T18:08:37.227154+00:00", "trade", 8.115, 1.0]
["2026-09-25T18:08:37.555241+00:00", "trade", 8.1167, 1.0]
["2026-09-25T18:08:38.224608+00:00", "trade", 8.11, 31.0]
["2026-09-25T18:08:38.224656+00:00", "trade", 8.11, 18.0]
["2026-09-25T18:08:38.843721+00:00", "trade", 8.115, 200.0]
["2026-09-25T18:08:39.576779+00:00", "trade", 8.0951, 100.0]
["2026-09-25T18:08:39.761963+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:40.316561+00:00", "trade", 8.12, 394.0]
["2026-09-25T18:08:40.316709+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:40.317190+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:40.320940+00:00", "trade", 8.12, 100.0]
["2026-09-25T18:08:40.321590+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:40.321590+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:40.327128+00:00", "trade", 8.1197, 6.0]
["2026-09-25T18:08:40.825312+00:00", "trade", 8.115, 807.0]
["2026-09-25T18:08:40.830289+00:00", "trade", 8.1165, 1.0]
["2026-09-25T18:08:40.833522+00:00", "trade", 8.115, 1.0]
["2026-09-25T18:08:40.836718+00:00", "trade", 8.115, 15.0]
["2026-09-25T18:08:40.843046+00:00", "trade", 8.115, 15.0]
["2026-09-25T18:08:40.906773+00:00", "trade", 8.115, 15.0]
["2026-09-25T18:08:40.910257+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:40.910265+00:00", "trade", 8.115, 300.0]
["2026-09-25T18:08:40.910277+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:40.910767+00:00", "trade", 8.115, 100.0]
["2026-09-25T18:08:40.911144+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:40.911179+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:42.363170+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:42.365496+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:42.365977+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:42.366057+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:42.366252+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:42.366453+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:42.444308+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:42.444479+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:42.517638+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:42.930407+00:00", "trade", 8.115, 1.0]
["2026-09-25T18:08:43.065657+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:43.072895+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:43.107978+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:43.139182+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:43.142044+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:43.169971+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:43.871654+00:00", "trade", 8.116, 2000.0]
["2026-09-25T18:08:43.872663+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:43.874628+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:43.875099+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:44.069848+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:44.073200+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:44.073321+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:44.096000+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:44.097659+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:44.746641+00:00", "trade", 8.0991, 5.0]
["2026-09-25T18:08:45.243189+00:00", "trade", 8.1167, 39.0]
["2026-09-25T18:08:45.495227+00:00", "trade", 8.115, 40.0]
["2026-09-25T18:08:45.532820+00:00", "trade", 8.115, 28.0]
["2026-09-25T18:08:45.554592+00:00", "trade", 8.115, 1.0]
["2026-09-25T18:08:45.974569+00:00", "trade", 8.115, 40.0]
["2026-09-25T18:08:45.985438+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:46.025458+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:46.345240+00:00", "trade", 8.11, 1600.0]
["2026-09-25T18:08:46.345244+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:46.345315+00:00", "trade", 8.11, 23400.0]
["2026-09-25T18:08:46.346352+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:46.346828+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:46.347309+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:46.375997+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:46.480591+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:46.602271+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:48.060330+00:00", "trade", 8.115, 10.0]
["2026-09-25T18:08:48.482833+00:00", "trade", 8.115, 12.0]
["2026-09-25T18:08:48.847696+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:48.938703+00:00", "trade", 8.1058, 4.0]
["2026-09-25T18:08:50.480615+00:00", "trade", 8.115, 10.0]
["2026-09-25T18:08:50.525349+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:50.525374+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:50.525464+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:50.525825+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:50.526041+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:50.665232+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:51.339988+00:00", "trade", 8.115, 200.0]
["2026-09-25T18:08:51.341036+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:51.341091+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:51.341251+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:51.341256+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:51.823609+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:52.151490+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:55.144618+00:00", "trade", 8.115, 25.0]
["2026-09-25T18:08:55.205254+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:56.682728+00:00", "trade", 8.1114, 100.0]
["2026-09-25T18:08:57.849057+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:57.853234+00:00", "trade", 8.115, 100.0]
["2026-09-25T18:08:59.018235+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:59.018285+00:00", "trade", 8.11, 1500.0]
["2026-09-25T18:08:59.018285+00:00", "trade", 8.11, 600.0]
["2026-09-25T18:08:59.018285+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:59.018292+00:00", "trade", 8.11, 1000.0]
["2026-09-25T18:08:59.018292+00:00", "trade", 8.11, 700.0]
["2026-09-25T18:08:59.018294+00:00", "trade", 8.11, 1188.0]
["2026-09-25T18:08:59.018310+00:00", "trade", 8.11, 312.0]
["2026-09-25T18:08:59.018313+00:00", "trade", 8.11, 200.0]
["2026-09-25T18:08:59.018315+00:00", "trade", 8.11, 200.0]
["2026-09-25T18:08:59.018319+00:00", "trade", 8.11, 12.0]
["2026-09-25T18:08:59.018325+00:00", "trade", 8.11, 1.0]
["2026-09-25T18:08:59.018325+00:00", "trade", 8.11, 100.0]
["2026-09-25T18:08:59.018328+00:00", "trade", 8.11, 100.0]
["2026-09-25T18:08:59.018331+00:00", "trade", 8.11, 200.0]
["2026-09-25T18:08:59.018526+00:00", "trade", 8.11, 12.0]
["2026-09-25T18:08:59.018551+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:59.018631+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:59.018666+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:59.018681+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:59.018867+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:59.018892+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:59.018941+00:00", "trade", 8.11, 100.0]
["2026-09-25T18:08:59.018947+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:59.018972+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:59.018987+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:59.019027+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:59.019112+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:59.019148+00:00", "trade", 8.11, 100.0]
["2026-09-25T18:08:59.019188+00:00", "trade", 8.11, 100.0]
["2026-09-25T18:08:59.019629+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:59.019666+00:00", "trade", 8.11, 100.0]
["2026-09-25T18:08:59.019749+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:59.019989+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:59.020279+00:00", "trade", 8.11, 300.0]
["2026-09-25T18:08:59.020279+00:00", "trade", 8.11, 300.0]
["2026-09-25T18:08:59.020425+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:59.020751+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:59.020786+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:59.021348+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:59.022190+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:59.022631+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:59.023548+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:59.023553+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:59.028590+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:59.030354+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:59.030354+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:59.067643+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:59.316208+00:00", "trade", 8.1112, 200.0]
["2026-09-25T18:08:59.317247+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:08:59.580522+00:00", "trade", 8.11, 4000.0]
["2026-09-25T18:08:59.580522+00:00", "trade", 8.11, 1400.0]
["2026-09-25T18:08:59.580525+00:00", "trade", 8.11, 800.0]
["2026-09-25T18:08:59.580664+00:00", "quote", 8.11, 8.11]
["2026-09-25T18:08:59.580729+00:00", "quote", 8.11, 8.11]
["2026-09-25T18:08:59.580739+00:00", "quote", 8.11, 8.11]
["2026-09-25T18:08:59.580769+00:00", "quote", 8.11, 8.11]
["2026-09-25T18:08:59.580839+00:00", "quote", 8.11, 8.11]
["2026-09-25T18:08:59.580846+00:00", "trade", 8.11, 2500.0]
["2026-09-25T18:08:59.580856+00:00", "trade", 8.11, 200.0]
["2026-09-25T18:08:59.580861+00:00", "trade", 8.11, 300.0]
["2026-09-25T18:08:59.580874+00:00", "trade", 8.11, 100.0]
["2026-09-25T18:08:59.580900+00:00", "quote", 8.11, 8.11]
["2026-09-25T18:08:59.580925+00:00", "quote", 8.11, 8.11]
["2026-09-25T18:08:59.581020+00:00", "quote", 8.11, 8.11]
["2026-09-25T18:08:59.581021+00:00", "trade", 8.11, 1300.0]
["2026-09-25T18:08:59.581051+00:00", "trade", 8.11, 1314.0]
["2026-09-25T18:08:59.581054+00:00", "trade", 8.11, 100.0]
["2026-09-25T18:08:59.581170+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:08:59.581316+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:08:59.581346+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:08:59.581526+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:08:59.581531+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:08:59.581596+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:08:59.581596+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:08:59.581611+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:08:59.581717+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:08:59.581722+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:08:59.581732+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:08:59.581772+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:08:59.581812+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:08:59.581832+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:08:59.581832+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:08:59.581932+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:08:59.582168+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:08:59.582173+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:08:59.582208+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:08:59.582689+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:08:59.582970+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:08:59.583090+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:08:59.585318+00:00", "trade", 8.11, 600.0]
["2026-09-25T18:08:59.585891+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:08:59.587410+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:08:59.589761+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:08:59.591014+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:08:59.610311+00:00", "trade", 8.105, 100.0]
["2026-09-25T18:08:59.611029+00:00", "trade", 8.105, 175.0]
["2026-09-25T18:08:59.636738+00:00", "trade", 8.105, 100.0]
["2026-09-25T18:08:59.636813+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:08:59.636823+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:08:59.637710+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:08:59.638151+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:08:59.680260+00:00", "trade", 8.105, 2603.0]
["2026-09-25T18:08:59.680326+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:08:59.681243+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:08:59.681394+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:08:59.696291+00:00", "trade", 8.0961, 800.0]
["2026-09-25T18:08:59.720211+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:08:59.812716+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:08:59.814125+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:09:00.003861+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:09:00.007956+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:09:00.148487+00:00", "trade", 8.11, 400.0]
["2026-09-25T18:09:00.148487+00:00", "trade", 8.11, 500.0]
["2026-09-25T18:09:00.148546+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:09:00.148551+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:09:00.148556+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:09:00.148581+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:09:00.148952+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:09:00.390321+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:09:00.410735+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:09:00.425300+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:09:00.537327+00:00", "trade", 8.11, 10.0]
["2026-09-25T18:09:00.599645+00:00", "trade", 8.11, 9.0]
["2026-09-25T18:09:00.640216+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:09:00.640241+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:09:00.640287+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:09:01.404144+00:00", "trade", 8.1266, 1.0]
["2026-09-25T18:09:01.686131+00:00", "trade", 8.11, 100.0]
["2026-09-25T18:09:01.911542+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:09:01.916314+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:09:02.138768+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:09:02.138771+00:00", "trade", 8.11, 20.0]
["2026-09-25T18:09:02.140603+00:00", "trade", 8.11, 3.0]
["2026-09-25T18:09:02.441449+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:09:05.108202+00:00", "trade", 8.11, 3200.0]
["2026-09-25T18:09:05.108202+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:09:05.108206+00:00", "trade", 8.11, 300.0]
["2026-09-25T18:09:05.108207+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:09:05.108208+00:00", "trade", 8.11, 700.0]
["2026-09-25T18:09:05.108208+00:00", "trade", 8.11, 1000.0]
["2026-09-25T18:09:05.108247+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:09:05.108256+00:00", "trade", 8.11, 140.0]
["2026-09-25T18:09:05.108268+00:00", "trade", 8.11, 100.0]
["2026-09-25T18:09:05.108297+00:00", "quote", 8.1, 8.11]
["2026-09-25T18:09:05.108317+00:00", "quote", 8.11, 8.11]
["2026-09-25T18:09:05.108317+00:00", "quote", 8.11, 8.11]
["2026-09-25T18:09:05.108362+00:00", "quote", 8.11, 8.11]
["2026-09-25T18:09:05.108382+00:00", "quote", 8.11, 8.11]
["2026-09-25T18:09:05.108382+00:00", "quote", 8.11, 8.11]
["2026-09-25T18:09:05.108422+00:00", "quote", 8.11, 8.11]
["2026-09-25T18:09:05.108463+00:00", "quote", 8.11, 8.11]
["2026-09-25T18:09:05.108487+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:09:05.108512+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:09:05.108753+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:09:05.108763+00:00", "quote", 8.11, 8.11]
["2026-09-25T18:09:05.108764+00:00", "trade", 8.11, 1.0]
["2026-09-25T18:09:05.108764+00:00", "trade", 8.11, 100.0]
["2026-09-25T18:09:05.108828+00:00", "quote", 8.11, 8.11]
["2026-09-25T18:09:05.108888+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:09:05.108959+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:09:05.108959+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:09:05.108959+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:09:05.109009+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:09:05.109129+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:09:05.109129+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:09:05.109164+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:09:05.109209+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:09:05.109244+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:09:05.109289+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:09:05.109289+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:09:05.109289+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:09:05.109410+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:09:05.109410+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:09:05.109450+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:09:05.109450+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:09:05.109725+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:09:05.109765+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:09:05.110166+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:09:05.110206+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:09:05.110246+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:09:05.110647+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:09:05.110728+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:09:05.112036+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:09:05.112036+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:09:05.112482+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:09:05.112482+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:09:05.112808+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:09:05.112913+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:09:05.113168+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:09:05.113168+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:09:05.120510+00:00", "trade", 8.115, 8.0]
["2026-09-25T18:09:05.125092+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:09:05.125533+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:09:05.149330+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:09:05.149781+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:09:05.211001+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:09:05.313155+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:09:05.313631+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:09:05.398783+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:09:05.602929+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:09:05.736693+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:09:05.737134+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:09:05.841648+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:09:05.858453+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:09:05.897325+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:09:05.910424+00:00", "trade", 8.115, 50.0]
["2026-09-25T18:09:05.913988+00:00", "trade", 8.115, 100.0]
["2026-09-25T18:09:05.959082+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:09:06.152081+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:09:06.213868+00:00", "trade", 8.115, 15.0]
["2026-09-25T18:09:06.674976+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:09:07.572532+00:00", "trade", 8.1114, 5.0]
["2026-09-25T18:09:07.766704+00:00", "trade", 8.1189, 1888.0]
["2026-09-25T18:09:07.843633+00:00", "trade", 8.1114, 1.0]
["2026-09-25T18:09:08.615054+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:09:08.615078+00:00", "trade", 8.115, 300.0]
["2026-09-25T18:09:08.615078+00:00", "trade", 8.115, 100.0]
["2026-09-25T18:09:08.615080+00:00", "trade", 8.115, 100.0]
["2026-09-25T18:09:08.615087+00:00", "trade", 8.115, 400.0]
["2026-09-25T18:09:08.615090+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:09:08.615102+00:00", "trade", 8.12, 10000.0]
["2026-09-25T18:09:08.615376+00:00", "trade", 8.12, 1306.0]
["2026-09-25T18:09:08.615378+00:00", "trade", 8.12, 2400.0]
["2026-09-25T18:09:08.615393+00:00", "trade", 8.12, 100.0]
["2026-09-25T18:09:08.615397+00:00", "trade", 8.12, 700.0]
["2026-09-25T18:09:08.615400+00:00", "trade", 8.12, 600.0]
["2026-09-25T18:09:08.615403+00:00", "trade", 8.12, 400.0]
["2026-09-25T18:09:08.615406+00:00", "trade", 8.12, 400.0]
["2026-09-25T18:09:08.615408+00:00", "trade", 8.12, 5.0]
["2026-09-25T18:09:08.615408+00:00", "trade", 8.12, 6.0]
["2026-09-25T18:09:08.615411+00:00", "trade", 8.12, 220.0]
["2026-09-25T18:09:08.615465+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:09:08.615530+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:09:08.615530+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:09:08.615576+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:09:08.615586+00:00", "trade", 8.115, 400.0]
["2026-09-25T18:09:08.615772+00:00", "trade", 8.12, 200.0]
["2026-09-25T18:09:08.615881+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:09:08.615968+00:00", "trade", 8.12, 600.0]
["2026-09-25T18:09:08.615970+00:00", "trade", 8.12, 550.0]
["2026-09-25T18:09:08.616012+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:09:08.616092+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:09:08.616362+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:09:08.616468+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:09:08.616573+00:00", "trade", 8.12, 100.0]
["2026-09-25T18:09:08.616576+00:00", "trade", 8.12, 39.0]
["2026-09-25T18:09:08.616578+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:09:08.616585+00:00", "trade", 8.12, 3.0]
["2026-09-25T18:09:08.616588+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:09:08.616588+00:00", "quote", 8.11, 8.12]
["2026-09-25T18:09:08.616818+00:00", "trade", 8.12, 100.0]
["2026-09-25T18:09:08.617109+00:00", "quote", 8.12, 8.12]
["2026-09-25T18:09:08.617124+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:09:08.617125+00:00", "trade", 8.12, 100.0]
["2026-09-25T18:09:08.617145+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:09:08.617145+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:09:08.617250+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:09:08.617495+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:09:08.617550+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:09:08.617751+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:09:08.617786+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:09:08.617826+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:09:08.617866+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:09:08.617946+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:09:08.618100+00:00", "trade", 8.125, 570.0]
["2026-09-25T18:09:08.618307+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:09:08.618307+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:09:08.618788+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:09:08.618788+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:09:08.619269+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:09:08.619786+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:09:08.619946+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:09:08.620988+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:09:08.624737+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:09:08.627112+00:00", "trade", 8.12, 100.0]
["2026-09-25T18:09:08.628456+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:09:08.628511+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:09:09.201220+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:09:09.488914+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:09:09.488990+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:09:09.727086+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:09:10.026329+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:09:10.141309+00:00", "trade", 8.125, 1000.0]
["2026-09-25T18:09:10.195802+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:09:10.229472+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:09:10.229938+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:09:10.620789+00:00", "trade", 8.128, 13.0]
["2026-09-25T18:09:10.625363+00:00", "trade", 8.1277, 13.0]
["2026-09-25T18:09:10.931323+00:00", "trade", 8.12, 100.0]
["2026-09-25T18:09:10.931939+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:09:10.931939+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:09:10.931979+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:09:10.932060+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:09:10.932065+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:09:10.932340+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:09:10.933542+00:00", "trade", 8.125, 200.0]
["2026-09-25T18:09:11.437470+00:00", "trade", 8.125, 300.0]
["2026-09-25T18:09:11.438425+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:09:11.541696+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:09:11.640090+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:09:11.641834+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:09:11.646701+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:09:11.805299+00:00", "trade", 8.13, 200.0]
["2026-09-25T18:09:11.805303+00:00", "trade", 8.13, 600.0]
["2026-09-25T18:09:11.805305+00:00", "trade", 8.13, 400.0]
["2026-09-25T18:09:11.805326+00:00", "trade", 8.13, 800.0]
["2026-09-25T18:09:11.805348+00:00", "trade", 8.13, 100.0]
["2026-09-25T18:09:11.805351+00:00", "trade", 8.13, 100.0]
["2026-09-25T18:09:11.805372+00:00", "trade", 8.13, 400.0]
["2026-09-25T18:09:11.805378+00:00", "trade", 8.13, 1000.0]
["2026-09-25T18:09:11.805381+00:00", "trade", 8.13, 300.0]
["2026-09-25T18:09:11.805381+00:00", "trade", 8.13, 1600.0]
["2026-09-25T18:09:11.805409+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:09:11.805414+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:09:11.805449+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:09:11.805540+00:00", "trade", 8.13, 600.0]
["2026-09-25T18:09:11.805604+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:09:11.805619+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:09:11.805639+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:09:11.805689+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:09:11.805704+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:09:11.805720+00:00", "trade", 8.13, 100.0]
["2026-09-25T18:09:11.805726+00:00", "trade", 8.13, 570.0]
["2026-09-25T18:09:11.805749+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:09:11.805820+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:09:11.805830+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:09:11.805877+00:00", "trade", 8.13, 300.0]
["2026-09-25T18:09:11.805915+00:00", "quote", 8.13, 8.13]
["2026-09-25T18:09:11.805915+00:00", "quote", 8.13, 8.13]
["2026-09-25T18:09:11.805925+00:00", "quote", 8.13, 8.13]
["2026-09-25T18:09:11.806025+00:00", "quote", 8.13, 8.13]
["2026-09-25T18:09:11.806065+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:09:11.806153+00:00", "trade", 8.14, 72.0]
["2026-09-25T18:09:11.806159+00:00", "trade", 8.13, 400.0]
["2026-09-25T18:09:11.806170+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:09:11.806266+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:09:11.806386+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:09:11.806466+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:09:11.806466+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:09:11.806506+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:09:11.806506+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:09:11.806606+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:09:11.806621+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:09:11.806662+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:09:11.806666+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:09:11.806747+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:09:11.806907+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:09:11.806997+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:09:11.807063+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:09:11.807074+00:00", "trade", 8.14, 500.0]
["2026-09-25T18:09:11.807077+00:00", "trade", 8.14, 600.0]
["2026-09-25T18:09:11.807077+00:00", "trade", 8.14, 1200.0]
["2026-09-25T18:09:11.807077+00:00", "trade", 8.14, 328.0]
["2026-09-25T18:09:11.807088+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:09:11.807173+00:00", "trade", 8.14, 400.0]
["2026-09-25T18:09:11.807418+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:09:11.807854+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:09:11.808755+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:09:11.808867+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:09:11.809203+00:00", "trade", 8.135, 502.0]
["2026-09-25T18:09:11.809373+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:09:11.809513+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:09:11.810275+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:09:11.811062+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:09:11.812526+00:00", "trade", 8.135, 798.0]
["2026-09-25T18:09:11.813793+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:09:11.816014+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:09:11.818084+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:09:11.899087+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:09:11.899372+00:00", "trade", 8.135, 600.0]
["2026-09-25T18:09:11.906063+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:09:11.906068+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:09:12.071537+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:09:12.072003+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:09:12.072474+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:09:12.076198+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:09:12.579652+00:00", "trade", 8.135, 50.0]
["2026-09-25T18:09:12.805695+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:09:12.805700+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:09:12.805925+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:09:12.805975+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:09:13.229052+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:09:13.602145+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:09:14.008743+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:09:14.008793+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:09:14.009104+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:09:14.009154+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:09:14.376826+00:00", "trade", 8.1377, 1.0]
["2026-09-25T18:09:14.465774+00:00", "trade", 8.135, 200.0]
["2026-09-25T18:09:15.416743+00:00", "trade", 8.135, 18.0]
["2026-09-25T18:09:17.500616+00:00", "trade", 8.1327, 353.0]
["2026-09-25T18:09:17.588663+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:09:17.590364+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:09:17.592365+00:00", "trade", 8.1396, 370.0]
["2026-09-25T18:09:17.592369+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:09:17.592680+00:00", "trade", 8.1396, 30.0]
["2026-09-25T18:09:17.781202+00:00", "trade", 8.14, 175.0]
["2026-09-25T18:09:17.781273+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:09:18.436754+00:00", "trade", 8.0976, 100.0]
["2026-09-25T18:09:18.849468+00:00", "trade", 8.135, 20.0]
["2026-09-25T18:09:18.954601+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:09:19.052269+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:09:19.992357+00:00", "trade", 8.135, 400.0]
["2026-09-25T18:09:19.992933+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:09:20.203143+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:09:20.311347+00:00", "trade", 8.1369, 1.0]
["2026-09-25T18:09:20.311723+00:00", "trade", 8.1369, 1.0]
["2026-09-25T18:09:20.649851+00:00", "trade", 8.1165, 2.0]
["2026-09-25T18:09:20.701470+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:09:20.701815+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:09:20.730814+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:09:20.739515+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:09:20.966606+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:09:20.966676+00:00", "trade", 8.135, 28.0]
["2026-09-25T18:09:20.987430+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:09:21.364267+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:09:21.364433+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:09:21.568363+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:09:21.754797+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:09:21.915770+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:09:21.918371+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:09:22.296136+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:09:22.296204+00:00", "trade", 8.13, 1.0]
["2026-09-25T18:09:22.298083+00:00", "trade", 8.135, 1.0]
["2026-09-25T18:09:22.311056+00:00", "trade", 8.135, 17.0]
["2026-09-25T18:09:22.413131+00:00", "trade", 8.1323, 1.0]
["2026-09-25T18:09:22.603704+00:00", "trade", 8.1096, 4.0]
["2026-09-25T18:09:22.603731+00:00", "trade", 8.1096, 4.0]
["2026-09-25T18:09:22.606416+00:00", "trade", 8.1077, 100.0]
["2026-09-25T18:09:23.094907+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:09:23.094971+00:00", "trade", 8.14, 334.0]
["2026-09-25T18:09:23.095062+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:09:23.097109+00:00", "trade", 8.1099, 5.0]
["2026-09-25T18:09:23.165149+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:09:23.321997+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:09:23.322048+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:09:23.841439+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:09:24.137824+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:09:24.137893+00:00", "trade", 8.135, 27.0]
["2026-09-25T18:09:24.557063+00:00", "trade", 8.136, 1490.0]
["2026-09-25T18:09:24.876844+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:09:24.876908+00:00", "trade", 8.14, 136.0]
["2026-09-25T18:09:24.960082+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:09:25.017368+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:09:25.087761+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:09:25.087786+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:09:25.087796+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:09:25.087801+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:09:25.087826+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:09:25.088010+00:00", "trade", 8.14, 10.0]
["2026-09-25T18:09:25.088013+00:00", "trade", 8.14, 488.0]
["2026-09-25T18:09:25.088182+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:09:25.088299+00:00", "trade", 8.14, 1.0]
["2026-09-25T18:09:25.088347+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:09:25.088431+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:09:25.088432+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:09:25.088435+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:09:25.088435+00:00", "trade", 8.14, 39.0]
["2026-09-25T18:09:25.092347+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:09:25.094725+00:00", "trade", 8.14, 900.0]
["2026-09-25T18:09:25.094727+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:09:25.095705+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:09:25.295618+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:09:25.309015+00:00", "trade", 8.14, 500.0]
["2026-09-25T18:09:25.309017+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:09:25.309211+00:00", "trade", 8.14, 500.0]
["2026-09-25T18:09:25.309213+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:09:25.309253+00:00", "trade", 8.14, 1000.0]
["2026-09-25T18:09:25.309253+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:09:25.309263+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:09:25.309355+00:00", "trade", 8.14, 261.0]
["2026-09-25T18:09:25.309359+00:00", "trade", 8.14, 600.0]
["2026-09-25T18:09:25.309363+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:25.309364+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:09:25.309364+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:09:25.309367+00:00", "trade", 8.14, 500.0]
["2026-09-25T18:09:25.309409+00:00", "trade", 8.15, 27.0]
["2026-09-25T18:09:25.309409+00:00", "trade", 8.14, 39.0]
["2026-09-25T18:09:25.309413+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:25.309415+00:00", "trade", 8.15, 473.0]
["2026-09-25T18:09:25.309415+00:00", "trade", 8.15, 461.0]
["2026-09-25T18:09:25.309438+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:25.309473+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:25.309473+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:25.309478+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:25.309478+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:25.309483+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:25.309483+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:25.309504+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:25.309508+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:25.309508+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:25.309508+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:25.309559+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:25.309869+00:00", "trade", 8.145, 1803.0]
["2026-09-25T18:09:25.309869+00:00", "trade", 8.145, 800.0]
["2026-09-25T18:09:25.310182+00:00", "trade", 8.14, 200.0]
["2026-09-25T18:09:25.310182+00:00", "trade", 8.15, 800.0]
["2026-09-25T18:09:25.310182+00:00", "trade", 8.15, 39.0]
["2026-09-25T18:09:25.310459+00:00", "trade", 8.15, 400.0]
["2026-09-25T18:09:25.311679+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:25.311689+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:25.311707+00:00", "trade", 8.145, 800.0]
["2026-09-25T18:09:25.312537+00:00", "trade", 8.145, 37.0]
["2026-09-25T18:09:25.314886+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:25.321547+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:25.344999+00:00", "trade", 8.145, 61.0]
["2026-09-25T18:09:25.345059+00:00", "trade", 8.145, 739.0]
["2026-09-25T18:09:25.375821+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:25.413847+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:25.413852+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:25.414268+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:25.505963+00:00", "trade", 8.143, 20.0]
["2026-09-25T18:09:25.657026+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:25.919440+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:25.920551+00:00", "trade", 8.15, 650.0]
["2026-09-25T18:09:25.920650+00:00", "trade", 8.15, 650.0]
["2026-09-25T18:09:26.199417+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:26.268705+00:00", "trade", 8.143, 10.0]
["2026-09-25T18:09:26.309258+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:26.311910+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:26.448701+00:00", "trade", 8.1133, 4.0]
["2026-09-25T18:09:27.375414+00:00", "trade", 8.1136, 2.0]
["2026-09-25T18:09:27.577534+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:09:27.700389+00:00", "trade", 8.1477, 12.0]
["2026-09-25T18:09:28.369202+00:00", "trade", 8.145, 1000.0]
["2026-09-25T18:09:28.371325+00:00", "trade", 8.145, 750.0]
["2026-09-25T18:09:28.372058+00:00", "trade", 8.145, 50.0]
["2026-09-25T18:09:28.542585+00:00", "trade", 8.145, 8.0]
["2026-09-25T18:09:28.667056+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:28.667076+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:28.667146+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:29.153255+00:00", "trade", 8.145, 400.0]
["2026-09-25T18:09:30.007988+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:30.171111+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:30.171632+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:31.127412+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:31.127598+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:31.127650+00:00", "trade", 8.15, 500.0]
["2026-09-25T18:09:31.127680+00:00", "trade", 8.145, 500.0]
["2026-09-25T18:09:31.462635+00:00", "trade", 8.0987, 100.0]
["2026-09-25T18:09:31.555106+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:31.555111+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:31.564002+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:31.991889+00:00", "trade", 8.145, 500.0]
["2026-09-25T18:09:32.150502+00:00", "trade", 8.1205, 100.0]
["2026-09-25T18:09:32.406745+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:09:32.410781+00:00", "trade", 8.149, 100.0]
["2026-09-25T18:09:32.410847+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:32.411118+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:32.864449+00:00", "trade", 8.1499, 5.0]
["2026-09-25T18:09:33.956532+00:00", "trade", 8.1028, 100.0]
["2026-09-25T18:09:35.352500+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:35.357456+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:35.417012+00:00", "trade", 8.1499, 4.0]
["2026-09-25T18:09:37.065575+00:00", "trade", 8.145, 1500.0]
["2026-09-25T18:09:37.275565+00:00", "trade", 8.1142, 4.0]
["2026-09-25T18:09:37.352888+00:00", "trade", 8.1464, 25.0]
["2026-09-25T18:09:37.760071+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:37.760131+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:37.760492+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:37.771117+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:40.479337+00:00", "trade", 8.145, 4000.0]
["2026-09-25T18:09:40.481544+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:40.549676+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:40.705277+00:00", "trade", 8.1218, 100.0]
["2026-09-25T18:09:41.037174+00:00", "trade", 8.148, 2500.0]
["2026-09-25T18:09:41.068421+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:41.934640+00:00", "trade", 8.1477, 11.0]
["2026-09-25T18:09:42.235722+00:00", "trade", 8.0993, 100.0]
["2026-09-25T18:09:42.314396+00:00", "trade", 8.15, 500.0]
["2026-09-25T18:09:42.314472+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:42.314477+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:42.314979+00:00", "trade", 8.15, 300.0]
["2026-09-25T18:09:42.318291+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:42.373225+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:09:42.395214+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:42.395289+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:42.395306+00:00", "trade", 8.145, 200.0]
["2026-09-25T18:09:42.395309+00:00", "trade", 8.145, 400.0]
["2026-09-25T18:09:42.395309+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:09:42.395319+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:09:42.395319+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:42.395321+00:00", "trade", 8.145, 400.0]
["2026-09-25T18:09:42.395334+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:42.395600+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:42.395631+00:00", "trade", 8.14, 300.0]
["2026-09-25T18:09:42.395665+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:42.395665+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:42.395680+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:42.395793+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:09:42.395793+00:00", "trade", 8.145, 400.0]
["2026-09-25T18:09:42.396307+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:09:42.396458+00:00", "trade", 8.145, 101.0]
["2026-09-25T18:09:42.396695+00:00", "trade", 8.145, 183.0]
["2026-09-25T18:09:42.396763+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:42.396818+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:42.396873+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:42.397309+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:09:42.399814+00:00", "trade", 8.145, 49.0]
["2026-09-25T18:09:42.405254+00:00", "trade", 8.145, 35.0]
["2026-09-25T18:09:42.406027+00:00", "trade", 8.145, 3.0]
["2026-09-25T18:09:42.406309+00:00", "trade", 8.145, 1.0]
["2026-09-25T18:09:42.409070+00:00", "trade", 8.145, 177.0]
["2026-09-25T18:09:42.496335+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:42.990426+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:43.155188+00:00", "trade", 8.14, 2500.0]
["2026-09-25T18:09:43.312925+00:00", "trade", 8.1487, 1000.0]
["2026-09-25T18:09:44.347376+00:00", "trade", 8.145, 23.0]
["2026-09-25T18:09:44.473055+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:44.473160+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:45.017100+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:45.017150+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:45.017344+00:00", "trade", 8.15, 1000.0]
["2026-09-25T18:09:45.017353+00:00", "trade", 8.145, 1000.0]
["2026-09-25T18:09:45.018218+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:45.100293+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:45.109124+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:45.970378+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:09:45.970378+00:00", "trade", 8.145, 31.0]
["2026-09-25T18:09:45.971238+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:09:45.971262+00:00", "trade", 8.145, 168.0]
["2026-09-25T18:09:45.971404+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:09:45.971539+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:09:45.971614+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:09:45.971831+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:09:45.971864+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:09:45.971958+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:45.974540+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:09:45.977415+00:00", "trade", 8.145, 1.0]
["2026-09-25T18:09:46.076979+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:09:46.134542+00:00", "trade", 8.145, 200.0]
["2026-09-25T18:09:46.161682+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:09:46.163997+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:09:46.256380+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:46.356885+00:00", "trade", 8.14, 3.0]
["2026-09-25T18:09:46.584090+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:46.594953+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:09:47.887838+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:47.894956+00:00", "trade", 8.145, 700.0]
["2026-09-25T18:09:47.894960+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:47.894963+00:00", "trade", 8.145, 300.0]
["2026-09-25T18:09:47.901001+00:00", "trade", 8.1469, 300.0]
["2026-09-25T18:09:47.924786+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:47.924792+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:47.924821+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:47.924821+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:47.924881+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:09:47.925503+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:48.882179+00:00", "trade", 8.1499, 5000.0]
["2026-09-25T18:09:48.964290+00:00", "trade", 8.1063, 22.0]
["2026-09-25T18:09:49.102631+00:00", "trade", 8.1418, 1250.0]
["2026-09-25T18:09:49.145357+00:00", "trade", 8.145, 700.0]
["2026-09-25T18:09:49.185334+00:00", "trade", 8.15, 13.0]
["2026-09-25T18:09:49.601816+00:00", "trade", 8.145, 500.0]
["2026-09-25T18:09:49.793703+00:00", "trade", 8.145, 50.0]
["2026-09-25T18:09:49.870022+00:00", "trade", 8.145, 200.0]
["2026-09-25T18:09:50.246274+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:09:50.717917+00:00", "trade", 8.1064, 200.0]
["2026-09-25T18:09:50.771598+00:00", "trade", 8.1467, 100.0]
["2026-09-25T18:09:51.627288+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:09:51.628058+00:00", "trade", 8.145, 650.0]
["2026-09-25T18:09:51.628292+00:00", "trade", 8.145, 750.0]
["2026-09-25T18:09:51.628578+00:00", "trade", 8.145, 750.0]
["2026-09-25T18:09:51.634099+00:00", "trade", 8.145, 250.0]
["2026-09-25T18:09:51.634836+00:00", "trade", 8.145, 118.0]
["2026-09-25T18:09:51.644413+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:09:52.052011+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:52.052066+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:52.699192+00:00", "trade", 8.145, 800.0]
["2026-09-25T18:09:52.700299+00:00", "trade", 8.145, 200.0]
["2026-09-25T18:09:53.287186+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:54.016472+00:00", "trade", 8.1298, 3.0]
["2026-09-25T18:09:54.021780+00:00", "trade", 8.1298, 1.0]
["2026-09-25T18:09:54.024892+00:00", "trade", 8.1298, 5.0]
["2026-09-25T18:09:55.135982+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:55.136032+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:55.195007+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:55.195072+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:55.383746+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:55.577162+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:55.582550+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:55.826862+00:00", "trade", 8.1066, 100.0]
["2026-09-25T18:09:56.023161+00:00", "trade", 8.145, 750.0]
["2026-09-25T18:09:56.023244+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:56.023948+00:00", "trade", 8.145, 750.0]
["2026-09-25T18:09:56.024045+00:00", "trade", 8.145, 800.0]
["2026-09-25T18:09:56.024421+00:00", "trade", 8.145, 682.0]
["2026-09-25T18:09:56.095399+00:00", "trade", 8.14, 242.0]
["2026-09-25T18:09:56.307210+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:56.321995+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:56.718927+00:00", "trade", 8.145, 20.0]
["2026-09-25T18:09:56.819621+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:09:57.159614+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:57.809030+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:57.809080+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:57.864978+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:57.865033+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:57.966964+00:00", "trade", 8.145, 9000.0]
["2026-09-25T18:09:57.967021+00:00", "trade", 8.15, 9000.0]
["2026-09-25T18:09:57.967046+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:57.967096+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:57.967156+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:57.967437+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:57.969787+00:00", "trade", 8.145, 6.0]
["2026-09-25T18:09:57.973020+00:00", "trade", 8.145, 579.0]
["2026-09-25T18:09:57.973754+00:00", "trade", 8.145, 221.0]
["2026-09-25T18:09:57.973817+00:00", "trade", 8.145, 129.0]
["2026-09-25T18:09:57.985971+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:57.986041+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:09:57.986046+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:58.048196+00:00", "trade", 8.145, 200.0]
["2026-09-25T18:09:58.321991+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:58.699118+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:59.107606+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:59.107855+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:09:59.107867+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:09:59.107932+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:59.107987+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:59.445084+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:09:59.445154+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:09:59.445229+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:00.008019+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:00.038667+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:00.086160+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:00.180630+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:00.321991+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:00.346657+00:00", "trade", 8.15, 35.0]
["2026-09-25T18:10:00.963348+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:00.972940+00:00", "trade", 8.1468, 100.0]
["2026-09-25T18:10:01.200157+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:01.596724+00:00", "trade", 8.145, 10.0]
["2026-09-25T18:10:01.873349+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:01.873394+00:00", "trade", 8.15, 13000.0]
["2026-09-25T18:10:01.873695+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:01.888587+00:00", "trade", 8.145, 680.0]
["2026-09-25T18:10:01.918858+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:01.918928+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:03.186208+00:00", "trade", 8.1462, 1000.0]
["2026-09-25T18:10:03.470469+00:00", "trade", 8.15, 800.0]
["2026-09-25T18:10:03.470551+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:04.219050+00:00", "trade", 8.145, 250.0]
["2026-09-25T18:10:04.224521+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:04.224607+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:10:04.296174+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:10:04.296184+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:10:04.296242+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:04.296297+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:04.296770+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:10:04.296887+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:10:04.790007+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:05.150480+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:05.494410+00:00", "trade", 8.1434, 10.0]
["2026-09-25T18:10:05.855184+00:00", "trade", 8.145, 3.0]
["2026-09-25T18:10:07.252238+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:07.353098+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:07.831251+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:07.831489+00:00", "trade", 8.15, 125.0]
["2026-09-25T18:10:07.831519+00:00", "trade", 8.145, 125.0]
["2026-09-25T18:10:07.841711+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:07.841978+00:00", "trade", 8.15, 300.0]
["2026-09-25T18:10:07.841987+00:00", "trade", 8.145, 300.0]
["2026-09-25T18:10:08.058041+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:08.170110+00:00", "trade", 8.15, 2.0]
["2026-09-25T18:10:09.106770+00:00", "trade", 8.1495, 1500.0]
["2026-09-25T18:10:10.145753+00:00", "trade", 8.1029, 100.0]
["2026-09-25T18:10:10.750034+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:10.750044+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:10.750129+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:10.860367+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:11.027890+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:11.028803+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:11.028848+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:11.028958+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:11.046259+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:11.046309+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:11.154682+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:11.155264+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:11.208461+00:00", "trade", 8.147, 200.0]
["2026-09-25T18:10:11.435923+00:00", "trade", 8.1446, 100.0]
["2026-09-25T18:10:11.503919+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:11.653415+00:00", "trade", 8.145, 1500.0]
["2026-09-25T18:10:11.653490+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:11.653500+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:11.653570+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:11.653580+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:11.703554+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:11.834736+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:11.834789+00:00", "trade", 8.1499, 250.0]
["2026-09-25T18:10:12.357525+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:12.409384+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:12.670193+00:00", "trade", 8.145, 10.0]
["2026-09-25T18:10:12.735487+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:10:12.735555+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:13.725618+00:00", "trade", 8.1468, 2000.0]
["2026-09-25T18:10:14.369009+00:00", "trade", 8.145, 4000.0]
["2026-09-25T18:10:14.445595+00:00", "trade", 8.145, 404.0]
["2026-09-25T18:10:14.462732+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:14.500749+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:10:14.566801+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:10:14.700984+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:16.688810+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:17.785090+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:18.051900+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:19.257571+00:00", "trade", 8.1499, 888.0]
["2026-09-25T18:10:19.257660+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:19.486942+00:00", "trade", 8.145, 25.0]
["2026-09-25T18:10:19.490313+00:00", "trade", 8.145, 1.0]
["2026-09-25T18:10:19.667255+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:20.195132+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:20.337957+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:20.455993+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:20.465411+00:00", "trade", 8.145, 200.0]
["2026-09-25T18:10:20.466915+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:10:21.201985+00:00", "trade", 8.145, 50.0]
["2026-09-25T18:10:21.416016+00:00", "trade", 8.1037, 21.0]
["2026-09-25T18:10:21.421772+00:00", "trade", 8.1037, 17.0]
["2026-09-25T18:10:21.897086+00:00", "trade", 8.1307, 4.0]
["2026-09-25T18:10:21.898921+00:00", "trade", 8.1307, 2.0]
["2026-09-25T18:10:22.394958+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:22.596798+00:00", "trade", 8.1037, 1.0]
["2026-09-25T18:10:22.847505+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:22.847676+00:00", "trade", 8.15, 40.0]
["2026-09-25T18:10:22.847694+00:00", "trade", 8.145, 40.0]
["2026-09-25T18:10:22.847751+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:22.903223+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:23.507336+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:23.507361+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:23.706192+00:00", "trade", 8.15, 1.0]
["2026-09-25T18:10:23.949535+00:00", "trade", 8.145, 25.0]
["2026-09-25T18:10:23.949599+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:23.949609+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:24.097195+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:24.328262+00:00", "trade", 8.1464, 15.0]
["2026-09-25T18:10:25.356581+00:00", "trade", 8.1311, 3.0]
["2026-09-25T18:10:25.482112+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:25.529575+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:25.554359+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:25.637522+00:00", "trade", 8.1436, 1.0]
["2026-09-25T18:10:25.752170+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:25.753192+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:26.038516+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:26.038597+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:26.187190+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:26.187200+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:26.187240+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:26.400042+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:27.482604+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:27.624769+00:00", "trade", 8.15, 20.0]
["2026-09-25T18:10:27.624777+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:27.624792+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:27.753469+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:27.753890+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:28.187372+00:00", "trade", 8.145, 2.0]
["2026-09-25T18:10:28.187417+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:28.187484+00:00", "trade", 8.145, 87.0]
["2026-09-25T18:10:28.187552+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:28.187586+00:00", "trade", 8.145, 2.0]
["2026-09-25T18:10:28.187772+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:10:28.191564+00:00", "trade", 8.145, 2.0]
["2026-09-25T18:10:28.191679+00:00", "trade", 8.145, 7.0]
["2026-09-25T18:10:28.245949+00:00", "trade", 8.1493, 70.0]
["2026-09-25T18:10:28.506742+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:28.512290+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:28.512362+00:00", "trade", 8.145, 10.0]
["2026-09-25T18:10:28.512400+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:28.534266+00:00", "trade", 8.145, 2.0]
["2026-09-25T18:10:28.730013+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:29.541905+00:00", "trade", 8.1467, 2.0]
["2026-09-25T18:10:29.728703+00:00", "trade", 8.1313, 4.0]
["2026-09-25T18:10:29.734038+00:00", "trade", 8.1473, 1.0]
["2026-09-25T18:10:29.734065+00:00", "trade", 8.1463, 2.0]
["2026-09-25T18:10:29.734089+00:00", "trade", 8.1463, 4.0]
["2026-09-25T18:10:29.734128+00:00", "trade", 8.1406, 3.0]
["2026-09-25T18:10:29.734795+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:29.734868+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:10:29.735238+00:00", "trade", 8.145, 10.0]
["2026-09-25T18:10:30.008045+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:30.386296+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:30.386357+00:00", "trade", 8.1407, 4000.0]
["2026-09-25T18:10:30.543989+00:00", "trade", 8.145, 99.0]
["2026-09-25T18:10:30.820905+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:31.360690+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:31.456659+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:31.655763+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:31.790597+00:00", "trade", 8.145, 1.0]
["2026-09-25T18:10:31.953907+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:31.953985+00:00", "trade", 8.145, 6.0]
["2026-09-25T18:10:32.136830+00:00", "trade", 8.1466, 5.0]
["2026-09-25T18:10:32.140516+00:00", "trade", 8.1466, 2.0]
["2026-09-25T18:10:32.142940+00:00", "trade", 8.1466, 2.0]
["2026-09-25T18:10:32.144666+00:00", "trade", 8.1466, 1.0]
["2026-09-25T18:10:32.836033+00:00", "trade", 8.148, 1.0]
["2026-09-25T18:10:33.554999+00:00", "trade", 8.145, 1.0]
["2026-09-25T18:10:34.196621+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:34.276185+00:00", "trade", 8.145, 99.0]
["2026-09-25T18:10:34.276877+00:00", "trade", 8.14, 99.0]
["2026-09-25T18:10:34.280825+00:00", "trade", 8.145, 200.0]
["2026-09-25T18:10:34.281848+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:10:34.281864+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:34.365663+00:00", "trade", 8.145, 800.0]
["2026-09-25T18:10:34.426293+00:00", "trade", 8.145, 1596.0]
["2026-09-25T18:10:34.428939+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:34.428964+00:00", "trade", 8.145, 400.0]
["2026-09-25T18:10:34.428970+00:00", "trade", 8.14, 3.0]
["2026-09-25T18:10:34.428994+00:00", "trade", 8.145, 300.0]
["2026-09-25T18:10:34.428997+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:10:34.428999+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:34.429234+00:00", "trade", 8.145, 400.0]
["2026-09-25T18:10:34.429237+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:10:34.429430+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:34.467413+00:00", "trade", 8.145, 2000.0]
["2026-09-25T18:10:34.693799+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:34.987426+00:00", "trade", 8.1431, 125.0]
["2026-09-25T18:10:35.939319+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:38.971899+00:00", "trade", 8.15, 10.0]
["2026-09-25T18:10:39.262845+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:39.692353+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:39.713443+00:00", "trade", 8.145, 300.0]
["2026-09-25T18:10:39.713523+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:39.969172+00:00", "trade", 8.145, 250.0]
["2026-09-25T18:10:40.294030+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:40.294293+00:00", "trade", 8.14, 50.0]
["2026-09-25T18:10:40.294299+00:00", "trade", 8.145, 50.0]
["2026-09-25T18:10:40.294321+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:10:40.294326+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:10:40.294504+00:00", "trade", 8.145, 738.0]
["2026-09-25T18:10:40.295062+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:40.524072+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:41.889140+00:00", "trade", 8.14, 1400.0]
["2026-09-25T18:10:41.889140+00:00", "trade", 8.14, 600.0]
["2026-09-25T18:10:41.889158+00:00", "trade", 8.14, 1000.0]
["2026-09-25T18:10:41.889164+00:00", "trade", 8.14, 4000.0]
["2026-09-25T18:10:41.889167+00:00", "trade", 8.14, 600.0]
["2026-09-25T18:10:41.889167+00:00", "trade", 8.14, 500.0]
["2026-09-25T18:10:41.889167+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:41.889172+00:00", "trade", 8.14, 700.0]
["2026-09-25T18:10:41.889172+00:00", "trade", 8.14, 700.0]
["2026-09-25T18:10:41.889176+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:10:41.889176+00:00", "trade", 8.14, 1800.0]
["2026-09-25T18:10:41.889176+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:10:41.889179+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:10:41.889197+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:10:41.889200+00:00", "trade", 8.14, 1900.0]
["2026-09-25T18:10:41.889200+00:00", "trade", 8.14, 4420.0]
["2026-09-25T18:10:41.889207+00:00", "trade", 8.14, 300.0]
["2026-09-25T18:10:41.889209+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:10:41.889212+00:00", "trade", 8.14, 250.0]
["2026-09-25T18:10:41.889218+00:00", "trade", 8.14, 200.0]
["2026-09-25T18:10:41.889218+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:10:41.889218+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:10:41.889221+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:10:41.889228+00:00", "trade", 8.14, 200.0]
["2026-09-25T18:10:41.889272+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:41.889277+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:41.889287+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:10:41.889377+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:10:41.889383+00:00", "trade", 8.14, 800.0]
["2026-09-25T18:10:41.889387+00:00", "trade", 8.14, 3.0]
["2026-09-25T18:10:41.889390+00:00", "trade", 8.14, 600.0]
["2026-09-25T18:10:41.889393+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:10:41.889393+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:10:41.889473+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:10:41.889483+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:10:41.889488+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:10:41.889553+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:10:41.889568+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:10:41.889678+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:10:41.889733+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:10:41.889735+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:10:41.889778+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:10:41.889783+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:10:41.889803+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:10:41.889807+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:10:41.889865+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:10:41.890030+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:10:41.890069+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:10:41.890144+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:10:41.890184+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:10:41.890184+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:10:41.890315+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:10:41.890345+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:10:41.890350+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:10:41.890350+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:10:41.890415+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:10:41.890545+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:10:41.890691+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:10:41.890706+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:10:41.890776+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:10:41.890826+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:10:41.890861+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:10:41.890971+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:10:41.891026+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:10:41.891046+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:10:41.891147+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:10:41.892147+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:10:41.892655+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:10:41.893066+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:10:41.893783+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:10:41.893903+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:10:41.893983+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:10:41.894705+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:10:41.897292+00:00", "trade", 8.14, 200.0]
["2026-09-25T18:10:41.897898+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:10:41.899501+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:10:41.904132+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:10:41.922709+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:10:41.930948+00:00", "trade", 8.135, 6.0]
["2026-09-25T18:10:41.989601+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:10:41.990177+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:10:41.990201+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:10:42.558505+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:10:42.851872+00:00", "trade", 8.135, 23.0]
["2026-09-25T18:10:43.289940+00:00", "trade", 8.135, 94.0]
["2026-09-25T18:10:43.308293+00:00", "trade", 8.135, 6.0]
["2026-09-25T18:10:43.658804+00:00", "trade", 8.1301, 4000.0]
["2026-09-25T18:10:44.076408+00:00", "trade", 8.1393, 1950.0]
["2026-09-25T18:10:44.082543+00:00", "trade", 8.135, 6.0]
["2026-09-25T18:10:44.082582+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:10:44.082919+00:00", "trade", 8.135, 6.0]
["2026-09-25T18:10:44.083003+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:10:44.083622+00:00", "trade", 8.135, 300.0]
["2026-09-25T18:10:44.090668+00:00", "trade", 8.135, 200.0]
["2026-09-25T18:10:44.497705+00:00", "trade", 8.1369, 15.0]
["2026-09-25T18:10:45.197382+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:10:45.198900+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:10:45.200069+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:10:45.201900+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:10:45.203025+00:00", "trade", 8.135, 288.0]
["2026-09-25T18:10:45.296936+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:10:45.297468+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:10:45.336552+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:10:45.392659+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:10:45.394840+00:00", "trade", 8.135, 6.0]
["2026-09-25T18:10:45.404285+00:00", "trade", 8.135, 132.0]
["2026-09-25T18:10:45.409890+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:10:45.454601+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:10:45.470434+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:10:45.611472+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:10:45.635359+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:10:45.949558+00:00", "trade", 8.1352, 1.0]
["2026-09-25T18:10:46.659347+00:00", "trade", 8.1301, 10.0]
["2026-09-25T18:10:47.046070+00:00", "trade", 8.135, 25.0]
["2026-09-25T18:10:47.229063+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:10:47.559940+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:10:47.875286+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:10:47.875294+00:00", "trade", 8.14, 20.0]
["2026-09-25T18:10:47.875727+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:10:47.875736+00:00", "trade", 8.135, 20.0]
["2026-09-25T18:10:48.216264+00:00", "trade", 8.13, 3.0]
["2026-09-25T18:10:48.216348+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:10:48.340794+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:10:49.002711+00:00", "trade", 8.1361, 136.0]
["2026-09-25T18:10:49.508980+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:10:49.508980+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:10:49.509035+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:10:49.509090+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:10:50.073115+00:00", "trade", 8.135, 1000.0]
["2026-09-25T18:10:50.073198+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:10:50.073243+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:10:50.435941+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:10:50.437976+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:10:50.437976+00:00", "trade", 8.14, 900.0]
["2026-09-25T18:10:50.438034+00:00", "trade", 8.14, 4000.0]
["2026-09-25T18:10:50.438034+00:00", "trade", 8.14, 500.0]
["2026-09-25T18:10:50.438040+00:00", "trade", 8.14, 60.0]
["2026-09-25T18:10:50.438040+00:00", "trade", 8.14, 200.0]
["2026-09-25T18:10:50.438079+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:10:50.438084+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:10:50.438127+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:10:50.438131+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:10:50.438177+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:10:50.438177+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:10:50.438192+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:10:50.438212+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:10:50.438242+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:10:50.438242+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:10:50.438267+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:10:50.438272+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:10:50.438302+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:10:50.438307+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:10:50.438357+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:10:50.438365+00:00", "trade", 8.14, 1900.0]
["2026-09-25T18:10:50.438365+00:00", "trade", 8.14, 50.0]
["2026-09-25T18:10:50.438370+00:00", "trade", 8.14, 42.0]
["2026-09-25T18:10:50.438370+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:10:50.438370+00:00", "trade", 8.14, 200.0]
["2026-09-25T18:10:50.438373+00:00", "trade", 8.14, 19.0]
["2026-09-25T18:10:50.438385+00:00", "trade", 8.14, 900.0]
["2026-09-25T18:10:50.438385+00:00", "trade", 8.14, 200.0]
["2026-09-25T18:10:50.438402+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:10:50.438422+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:10:50.438424+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:10:50.438723+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:50.438808+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:50.439234+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:50.439976+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:50.440625+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:10:50.440698+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:50.440731+00:00", "trade", 8.145, 867.0]
["2026-09-25T18:10:50.441084+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:50.441119+00:00", "trade", 8.14, 11.0]
["2026-09-25T18:10:50.441324+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:50.441720+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:50.442642+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:50.443356+00:00", "trade", 8.145, 806.0]
["2026-09-25T18:10:50.444998+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:10:50.444998+00:00", "trade", 8.145, 300.0]
["2026-09-25T18:10:50.445001+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:10:50.445005+00:00", "trade", 8.145, 300.0]
["2026-09-25T18:10:50.445008+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:50.445013+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:50.445073+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:50.445108+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:50.445279+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:50.445323+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:10:50.445329+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:50.445332+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:10:50.445344+00:00", "trade", 8.15, 2800.0]
["2026-09-25T18:10:50.445509+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:10:50.445509+00:00", "trade", 8.145, 400.0]
["2026-09-25T18:10:50.445524+00:00", "trade", 8.15, 1.0]
["2026-09-25T18:10:50.445524+00:00", "trade", 8.15, 223.0]
["2026-09-25T18:10:50.445536+00:00", "trade", 8.15, 5462.0]
["2026-09-25T18:10:50.445539+00:00", "trade", 8.15, 1093.0]
["2026-09-25T18:10:50.445539+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:50.445584+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:50.445588+00:00", "trade", 8.15, 10.0]
["2026-09-25T18:10:50.445591+00:00", "trade", 8.15, 300.0]
["2026-09-25T18:10:50.445594+00:00", "trade", 8.15, 206.0]
["2026-09-25T18:10:50.445599+00:00", "trade", 8.15, 77.0]
["2026-09-25T18:10:50.445599+00:00", "trade", 8.15, 300.0]
["2026-09-25T18:10:50.445612+00:00", "trade", 8.15, 94.0]
["2026-09-25T18:10:50.445614+00:00", "trade", 8.15, 200.0]
["2026-09-25T18:10:50.445618+00:00", "trade", 8.15, 1.0]
["2026-09-25T18:10:50.445618+00:00", "trade", 8.15, 1.0]
["2026-09-25T18:10:50.445633+00:00", "trade", 8.15, 400.0]
["2026-09-25T18:10:50.445633+00:00", "trade", 8.15, 120.0]
["2026-09-25T18:10:50.445651+00:00", "trade", 8.15, 4207.0]
["2026-09-25T18:10:50.445654+00:00", "trade", 8.15, 22.0]
["2026-09-25T18:10:50.445654+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:50.445659+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:10:50.445659+00:00", "trade", 8.15, 2000.0]
["2026-09-25T18:10:50.445659+00:00", "trade", 8.15, 4700.0]
["2026-09-25T18:10:50.445663+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:10:50.445663+00:00", "trade", 8.15, 4200.0]
["2026-09-25T18:10:50.445672+00:00", "trade", 8.15, 3.0]
["2026-09-25T18:10:50.445672+00:00", "trade", 8.15, 1.0]
["2026-09-25T18:10:50.445720+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:10:50.445765+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:10:50.445880+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:10:50.445880+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:10:50.445885+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:10:50.445885+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:10:50.445890+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:10:50.445895+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:10:50.445895+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:10:50.445900+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:10:50.445918+00:00", "trade", 8.15, 420.0]
["2026-09-25T18:10:50.445920+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:10:50.445921+00:00", "trade", 8.15, 19.0]
["2026-09-25T18:10:50.446016+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:10:50.446016+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:10:50.446021+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:10:50.446025+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:10:50.446096+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:10:50.446106+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:10:50.446126+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:10:50.446146+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:10:50.446166+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:10:50.446281+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:10:50.446316+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:10:50.446536+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:10:50.446567+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:10:50.446712+00:00", "trade", 8.15, 6500.0]
["2026-09-25T18:10:50.446782+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:10:50.447082+00:00", "trade", 8.15, 500.0]
["2026-09-25T18:10:50.449644+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:10:50.449714+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:10:50.450399+00:00", "trade", 8.15, 1.0]
["2026-09-25T18:10:50.451178+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:10:50.451536+00:00", "trade", 8.15, 7.0]
["2026-09-25T18:10:50.453517+00:00", "trade", 8.15, 200.0]
["2026-09-25T18:10:50.453632+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:10:50.455460+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:10:50.455463+00:00", "trade", 8.155, 300.0]
["2026-09-25T18:10:50.455518+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:10:50.455558+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:10:50.455829+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:10:50.455859+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:10:50.456172+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:10:50.456175+00:00", "trade", 8.155, 398.0]
["2026-09-25T18:10:50.457847+00:00", "trade", 8.155, 400.0]
["2026-09-25T18:10:50.457850+00:00", "trade", 8.155, 361.0]
["2026-09-25T18:10:50.458189+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:10:50.458208+00:00", "trade", 8.155, 439.0]
["2026-09-25T18:10:50.458281+00:00", "trade", 8.155, 300.0]
["2026-09-25T18:10:50.458552+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:10:50.458554+00:00", "trade", 8.155, 800.0]
["2026-09-25T18:10:50.491268+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:10:50.491313+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:10:50.491338+00:00", "trade", 8.15, 44.0]
["2026-09-25T18:10:50.491584+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:10:50.491940+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:10:50.492501+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:10:50.546048+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:10:50.598092+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:10:50.931401+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:10:50.936142+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:10:51.520082+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:10:52.237670+00:00", "trade", 8.1599, 100.0]
["2026-09-25T18:10:52.272398+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:10:52.871769+00:00", "trade", 8.15, 1000.0]
["2026-09-25T18:10:52.871781+00:00", "trade", 8.15, 4000.0]
["2026-09-25T18:10:52.871784+00:00", "trade", 8.15, 1000.0]
["2026-09-25T18:10:52.871785+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:10:52.871787+00:00", "trade", 8.15, 600.0]
["2026-09-25T18:10:52.871787+00:00", "trade", 8.15, 600.0]
["2026-09-25T18:10:52.871793+00:00", "trade", 8.15, 1000.0]
["2026-09-25T18:10:52.871793+00:00", "trade", 8.15, 1500.0]
["2026-09-25T18:10:52.871793+00:00", "trade", 8.15, 1400.0]
["2026-09-25T18:10:52.871830+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:10:52.871835+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:10:52.871841+00:00", "trade", 8.15, 200.0]
["2026-09-25T18:10:52.871851+00:00", "trade", 8.15, 200.0]
["2026-09-25T18:10:52.871853+00:00", "trade", 8.15, 1900.0]
["2026-09-25T18:10:52.871856+00:00", "trade", 8.15, 400.0]
["2026-09-25T18:10:52.871856+00:00", "trade", 8.15, 900.0]
["2026-09-25T18:10:52.871859+00:00", "trade", 8.15, 41.0]
["2026-09-25T18:10:52.871859+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:10:52.871865+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:10:52.871945+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:10:52.872045+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:10:52.872085+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:10:52.872196+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:52.872206+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:52.872206+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:52.872271+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:52.872481+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:52.872516+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:52.872516+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:52.872521+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:52.872672+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:52.872672+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:52.872752+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:52.872832+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:52.872832+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:52.872952+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:52.872952+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:52.873033+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:52.873193+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:52.873193+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:52.873817+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:10:52.873817+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:10:52.873819+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:10:52.873950+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:52.874837+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:52.874837+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:52.876436+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:52.878942+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:52.883097+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:52.974258+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:52.992592+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:53.055532+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:53.240011+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:53.380002+00:00", "trade", 8.1163, 8.0]
["2026-09-25T18:10:53.566404+00:00", "trade", 8.1489, 2000.0]
["2026-09-25T18:10:53.965066+00:00", "trade", 8.145, 2.0]
["2026-09-25T18:10:53.966982+00:00", "trade", 8.145, 198.0]
["2026-09-25T18:10:53.967703+00:00", "trade", 8.145, 300.0]
["2026-09-25T18:10:54.288405+00:00", "trade", 8.145, 500.0]
["2026-09-25T18:10:54.875973+00:00", "trade", 8.1087, 42.0]
["2026-09-25T18:10:54.906090+00:00", "trade", 8.145, 1226.0]
["2026-09-25T18:10:54.908369+00:00", "trade", 8.145, 1.0]
["2026-09-25T18:10:54.929603+00:00", "trade", 8.145, 1.0]
["2026-09-25T18:10:55.088423+00:00", "trade", 8.1156, 100.0]
["2026-09-25T18:10:55.196996+00:00", "trade", 8.1088, 100.0]
["2026-09-25T18:10:55.394865+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:55.677176+00:00", "trade", 8.1497, 500.0]
["2026-09-25T18:10:56.562592+00:00", "trade", 8.145, 2.0]
["2026-09-25T18:10:56.562718+00:00", "trade", 8.145, 2.0]
["2026-09-25T18:10:56.563293+00:00", "trade", 8.145, 1.0]
["2026-09-25T18:10:56.564297+00:00", "trade", 8.145, 51.0]
["2026-09-25T18:10:56.564705+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:56.569592+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:56.569647+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:57.475904+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:57.480896+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:58.127045+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:10:58.876518+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:10:59.088262+00:00", "trade", 8.145, 400.0]
["2026-09-25T18:10:59.165294+00:00", "trade", 8.1497, 66.0]
["2026-09-25T18:11:00.008072+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:11:00.051325+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:11:00.052086+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:11:00.108537+00:00", "trade", 8.145, 70.0]
["2026-09-25T18:11:00.109845+00:00", "trade", 8.145, 30.0]
["2026-09-25T18:11:00.110570+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:11:00.339032+00:00", "trade", 8.145, 2.0]
["2026-09-25T18:11:00.498950+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:11:03.751447+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:11:03.751497+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:11:03.877818+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:11:03.881759+00:00", "trade", 8.145, 2.0]
["2026-09-25T18:11:03.883241+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:11:03.908478+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:11:04.055516+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:11:04.452332+00:00", "trade", 8.145, 300.0]
["2026-09-25T18:11:04.452338+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:11:04.454984+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:11:04.455050+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:11:06.411053+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:11:06.865234+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:11:06.866823+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:11:06.868803+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:11:06.868863+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:11:06.868926+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:11:06.868932+00:00", "trade", 8.14, 900.0]
["2026-09-25T18:11:06.868938+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:11:06.868962+00:00", "trade", 8.14, 1400.0]
["2026-09-25T18:11:06.868962+00:00", "trade", 8.14, 98.0]
["2026-09-25T18:11:06.868969+00:00", "trade", 8.14, 600.0]
["2026-09-25T18:11:06.868969+00:00", "trade", 8.14, 600.0]
["2026-09-25T18:11:06.868971+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:11:06.868998+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:11:06.869023+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:11:06.869073+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:11:06.869128+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:11:06.869144+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:11:06.869149+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:11:06.869188+00:00", "trade", 8.14, 7.0]
["2026-09-25T18:11:06.869188+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:11:06.869209+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:11:06.869212+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:11:06.869224+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:11:06.869229+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:11:06.869299+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:06.869314+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:06.869319+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:06.869329+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:06.869364+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:06.869365+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:11:06.869459+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:06.869479+00:00", "trade", 8.14, 59.0]
["2026-09-25T18:11:06.869615+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:06.869620+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:06.869657+00:00", "trade", 8.14, 5.0]
["2026-09-25T18:11:06.869665+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:06.869665+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:06.869672+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:11:06.869700+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:06.869715+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:06.869725+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:06.869740+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:06.869740+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:06.869900+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:06.869900+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:06.869980+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:06.870061+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:06.870061+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:06.870101+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:06.870101+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:06.870181+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:06.870181+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:06.870221+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:06.870943+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:06.871424+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:06.871780+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:06.871860+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:06.872301+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:06.873303+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:06.880621+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:06.880691+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:06.891540+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:11:06.895837+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:11:06.896135+00:00", "trade", 8.135, 1.0]
["2026-09-25T18:11:06.897344+00:00", "trade", 8.135, 1.0]
["2026-09-25T18:11:06.905234+00:00", "trade", 8.135, 200.0]
["2026-09-25T18:11:06.905469+00:00", "trade", 8.135, 70.0]
["2026-09-25T18:11:06.905812+00:00", "trade", 8.135, 1.0]
["2026-09-25T18:11:06.907460+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:11:06.911432+00:00", "trade", 8.135, 209.0]
["2026-09-25T18:11:06.912587+00:00", "trade", 8.135, 221.0]
["2026-09-25T18:11:06.949274+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:11:06.977827+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:07.006465+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:07.229070+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:07.609589+00:00", "trade", 8.135, 1.0]
["2026-09-25T18:11:07.610284+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:11:07.610293+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:11:07.610293+00:00", "trade", 8.135, 300.0]
["2026-09-25T18:11:07.610473+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:07.612305+00:00", "trade", 8.14, 9177.0]
["2026-09-25T18:11:07.613856+00:00", "trade", 8.1396, 322.0]
["2026-09-25T18:11:07.619996+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:07.620011+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:07.620517+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:07.620908+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:07.621384+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:07.826407+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:07.826452+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:07.826472+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:08.173323+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:08.631218+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:08.631238+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:08.631293+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:09.384994+00:00", "trade", 8.135, 3000.0]
["2026-09-25T18:11:09.388513+00:00", "trade", 8.135, 30.0]
["2026-09-25T18:11:09.391352+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:09.391367+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:09.391367+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:09.391417+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:09.391773+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:09.391839+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:09.392350+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:09.395288+00:00", "trade", 8.135, 300.0]
["2026-09-25T18:11:09.401260+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:11:09.420758+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:11:09.442903+00:00", "trade", 8.135, 636.0]
["2026-09-25T18:11:09.442965+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:09.442965+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:09.443897+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:09.456302+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:09.456487+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:10.400219+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:10.400274+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:10.483933+00:00", "trade", 8.135, 60.0]
["2026-09-25T18:11:10.529346+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:10.745010+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:10.955465+00:00", "trade", 8.1443, 5.0]
["2026-09-25T18:11:10.958267+00:00", "trade", 8.1443, 2.0]
["2026-09-25T18:11:10.960165+00:00", "trade", 8.1443, 2.0]
["2026-09-25T18:11:11.156760+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:11.227811+00:00", "trade", 8.14, 6.0]
["2026-09-25T18:11:11.227865+00:00", "trade", 8.14, 5.0]
["2026-09-25T18:11:11.229057+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:11.428958+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:11.900458+00:00", "trade", 8.1377, 214.0]
["2026-09-25T18:11:11.900828+00:00", "trade", 8.1377, 1.0]
["2026-09-25T18:11:11.991918+00:00", "trade", 8.135, 50.0]
["2026-09-25T18:11:12.590934+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:12.590999+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:12.820982+00:00", "trade", 8.1377, 100.0]
["2026-09-25T18:11:13.195172+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:13.199803+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:14.056067+00:00", "trade", 8.135, 40.0]
["2026-09-25T18:11:14.176359+00:00", "trade", 8.135, 30.0]
["2026-09-25T18:11:14.416532+00:00", "trade", 8.1461, 2.0]
["2026-09-25T18:11:14.426850+00:00", "trade", 8.1452, 6.0]
["2026-09-25T18:11:14.447122+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:14.465732+00:00", "trade", 8.14, 300.0]
["2026-09-25T18:11:14.465802+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:14.465804+00:00", "trade", 8.135, 200.0]
["2026-09-25T18:11:14.465847+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:14.465852+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:14.466814+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:14.466814+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:14.467210+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:14.478056+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:14.573764+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:14.610001+00:00", "trade", 8.135, 1000.0]
["2026-09-25T18:11:14.611017+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:14.611338+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:14.613874+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:14.769912+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:11:14.896420+00:00", "trade", 8.1338, 3000.0]
["2026-09-25T18:11:14.964574+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:14.964634+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:14.964638+00:00", "trade", 8.135, 400.0]
["2026-09-25T18:11:16.542720+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:17.403290+00:00", "trade", 8.1172, 26.0]
["2026-09-25T18:11:20.310688+00:00", "trade", 8.1377, 122.0]
["2026-09-25T18:11:20.311055+00:00", "trade", 8.1377, 1.0]
["2026-09-25T18:11:20.317370+00:00", "trade", 8.1374, 30.0]
["2026-09-25T18:11:21.049648+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:21.054385+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:21.081940+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:21.081990+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:21.082036+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:21.082096+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:21.251887+00:00", "trade", 8.1377, 12.0]
["2026-09-25T18:11:21.655646+00:00", "trade", 8.1101, 100.0]
["2026-09-25T18:11:21.661011+00:00", "trade", 8.1101, 300.0]
["2026-09-25T18:11:21.662472+00:00", "trade", 8.1101, 100.0]
["2026-09-25T18:11:22.878874+00:00", "trade", 8.135, 6.0]
["2026-09-25T18:11:23.002071+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:23.002281+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:23.223313+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:23.531415+00:00", "trade", 8.135, 800.0]
["2026-09-25T18:11:23.531496+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:23.532474+00:00", "trade", 8.135, 800.0]
["2026-09-25T18:11:23.533785+00:00", "trade", 8.135, 800.0]
["2026-09-25T18:11:23.540689+00:00", "trade", 8.135, 500.0]
["2026-09-25T18:11:23.540716+00:00", "trade", 8.135, 500.0]
["2026-09-25T18:11:23.540969+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:11:23.541218+00:00", "trade", 8.135, 1303.0]
["2026-09-25T18:11:23.541276+00:00", "trade", 8.135, 500.0]
["2026-09-25T18:11:23.544066+00:00", "trade", 8.14, 900.0]
["2026-09-25T18:11:23.544066+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:23.544071+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:23.544126+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:23.544136+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:23.544141+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:23.544236+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:23.544313+00:00", "trade", 8.14, 300.0]
["2026-09-25T18:11:23.544328+00:00", "trade", 8.14, 300.0]
["2026-09-25T18:11:23.544337+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:11:23.544382+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:23.544436+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:11:23.544442+00:00", "trade", 8.14, 500.0]
["2026-09-25T18:11:23.544472+00:00", "trade", 8.14, 300.0]
["2026-09-25T18:11:23.544553+00:00", "trade", 8.14, 500.0]
["2026-09-25T18:11:23.544604+00:00", "trade", 8.14, 300.0]
["2026-09-25T18:11:23.544698+00:00", "trade", 8.14, 497.0]
["2026-09-25T18:11:23.544710+00:00", "trade", 8.14, 5.0]
["2026-09-25T18:11:23.546477+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:23.546527+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:23.546688+00:00", "trade", 8.135, 334.0]
["2026-09-25T18:11:23.547123+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:23.548745+00:00", "trade", 8.14, 300.0]
["2026-09-25T18:11:23.549181+00:00", "trade", 8.14, 2295.0]
["2026-09-25T18:11:23.549499+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:23.569338+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:11:23.578679+00:00", "trade", 8.14, 200.0]
["2026-09-25T18:11:23.607938+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:23.608028+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:11:23.608695+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:23.608745+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:23.608747+00:00", "trade", 8.135, 218.0]
["2026-09-25T18:11:23.608810+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:23.608870+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:23.614985+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:23.615030+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:23.667748+00:00", "trade", 8.135, 200.0]
["2026-09-25T18:11:23.736855+00:00", "trade", 8.135, 200.0]
["2026-09-25T18:11:24.817282+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:25.229057+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:26.982426+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:28.470799+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:28.475465+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:29.229470+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:29.229520+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:29.230106+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:29.254512+00:00", "trade", 8.135, 20.0]
["2026-09-25T18:11:30.008108+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:30.456415+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:30.919883+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:30.921397+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:32.621083+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:32.621133+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:32.622020+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:32.622697+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:32.623143+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:32.623614+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:32.629794+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:33.088651+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:33.089583+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:33.099582+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:33.102148+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:33.229045+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:33.266518+00:00", "trade", 8.1173, 5.0]
["2026-09-25T18:11:33.282457+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:33.582612+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:33.614593+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:33.642043+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:33.642454+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:33.642504+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:34.365636+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:34.366558+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:34.407515+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:34.407575+00:00", "trade", 8.1399, 100.0]
["2026-09-25T18:11:34.407651+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:34.581524+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:34.826704+00:00", "trade", 8.135, 466.0]
["2026-09-25T18:11:34.826783+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:34.983221+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:35.825312+00:00", "trade", 8.135, 300.0]
["2026-09-25T18:11:36.587780+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:36.587915+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:36.587970+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:36.588522+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:36.735994+00:00", "trade", 8.1379, 160.0]
["2026-09-25T18:11:37.488654+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:37.539967+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:37.540312+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:37.540368+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:38.128894+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:38.666759+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:38.845158+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:39.613357+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:39.613412+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:39.613447+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:39.613472+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:39.613989+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:40.459461+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:41.136095+00:00", "trade", 8.1106, 23.0]
["2026-09-25T18:11:42.150887+00:00", "trade", 8.1374, 5.0]
["2026-09-25T18:11:42.176087+00:00", "trade", 8.135, 900.0]
["2026-09-25T18:11:42.176168+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:42.176213+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:42.194136+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:11:42.515316+00:00", "trade", 8.1106, 100.0]
["2026-09-25T18:11:42.515405+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:42.971171+00:00", "trade", 8.135, 1000.0]
["2026-09-25T18:11:43.811572+00:00", "trade", 8.1399, 7.0]
["2026-09-25T18:11:44.286770+00:00", "trade", 8.138, 1.0]
["2026-09-25T18:11:44.722434+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:44.722499+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:45.004786+00:00", "trade", 8.1174, 29.0]
["2026-09-25T18:11:47.922716+00:00", "trade", 8.135, 250.0]
["2026-09-25T18:11:47.922797+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:48.072784+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:48.082788+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:48.415615+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:50.003955+00:00", "trade", 8.13, 2.0]
["2026-09-25T18:11:50.004788+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:50.004963+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:52.919566+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:52.919621+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:53.148451+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:53.148510+00:00", "trade", 8.1399, 30.0]
["2026-09-25T18:11:53.153473+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:53.951950+00:00", "trade", 8.135, 1200.0]
["2026-09-25T18:11:53.951968+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:53.952033+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:53.952064+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:53.952140+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:11:53.952164+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:53.952725+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:53.952856+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:11:53.956675+00:00", "trade", 8.135, 7500.0]
["2026-09-25T18:11:53.956873+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:11:53.961396+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:54.423802+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:54.455616+00:00", "trade", 8.111, 100.0]
["2026-09-25T18:11:54.461333+00:00", "trade", 8.111, 100.0]
["2026-09-25T18:11:54.463188+00:00", "trade", 8.111, 100.0]
["2026-09-25T18:11:54.788963+00:00", "trade", 8.135, 1000.0]
["2026-09-25T18:11:55.678799+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:56.234609+00:00", "trade", 8.1438, 2.0]
["2026-09-25T18:11:56.378500+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:56.469697+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:57.549387+00:00", "trade", 8.135, 1000.0]
["2026-09-25T18:11:58.356899+00:00", "trade", 8.1111, 100.0]
["2026-09-25T18:11:59.423543+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:11:59.445189+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:12:00.008149+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:00.034031+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:00.034041+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:00.034096+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:00.034126+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:00.034512+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:00.034572+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:00.034943+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:00.034978+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:00.438754+00:00", "trade", 8.13, 100.0]
["2026-09-25T18:12:00.439909+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:12:00.439909+00:00", "trade", 8.135, 300.0]
["2026-09-25T18:12:00.439916+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:12:00.440688+00:00", "trade", 8.135, 200.0]
["2026-09-25T18:12:00.442919+00:00", "trade", 8.131, 2700.0]
["2026-09-25T18:12:00.442937+00:00", "trade", 8.131, 2300.0]
["2026-09-25T18:12:00.442988+00:00", "trade", 8.13, 100.0]
["2026-09-25T18:12:00.443014+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:00.443014+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:00.443110+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:00.443400+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:00.443656+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:00.444313+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:00.444669+00:00", "trade", 8.131, 400.0]
["2026-09-25T18:12:00.444697+00:00", "trade", 8.131, 400.0]
["2026-09-25T18:12:00.444943+00:00", "trade", 8.131, 620.0]
["2026-09-25T18:12:00.444973+00:00", "trade", 8.131, 319.0]
["2026-09-25T18:12:00.786678+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:01.450065+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:12:02.164502+00:00", "trade", 8.1301, 1000.0]
["2026-09-25T18:12:04.036028+00:00", "trade", 8.14, 2.0]
["2026-09-25T18:12:04.976320+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:04.977388+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:05.007199+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:05.141730+00:00", "trade", 8.1422, 47.0]
["2026-09-25T18:12:05.295670+00:00", "trade", 8.1113, 11.0]
["2026-09-25T18:12:05.381700+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:07.354999+00:00", "trade", 8.1377, 12.0]
["2026-09-25T18:12:08.089554+00:00", "trade", 8.1369, 10.0]
["2026-09-25T18:12:09.540279+00:00", "trade", 8.135, 1000.0]
["2026-09-25T18:12:10.365230+00:00", "trade", 8.13, 3.0]
["2026-09-25T18:12:10.984277+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:11.527936+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:14.097868+00:00", "trade", 8.1181, 100.0]
["2026-09-25T18:12:16.204563+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:16.851217+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:17.256777+00:00", "trade", 8.13, 100.0]
["2026-09-25T18:12:17.256863+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:17.256923+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:17.455987+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:18.468612+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:19.596598+00:00", "trade", 8.1116, 100.0]
["2026-09-25T18:12:21.181593+00:00", "trade", 8.1183, 29.0]
["2026-09-25T18:12:21.383942+00:00", "trade", 8.1183, 22.0]
["2026-09-25T18:12:22.286654+00:00", "trade", 8.1183, 100.0]
["2026-09-25T18:12:22.464326+00:00", "trade", 8.1419, 100.0]
["2026-09-25T18:12:23.182267+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:25.522784+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:25.568964+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:25.879517+00:00", "trade", 8.1336, 1.0]
["2026-09-25T18:12:26.823806+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:26.823861+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:27.116748+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:28.026910+00:00", "trade", 8.1332, 1000.0]
["2026-09-25T18:12:28.026990+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:28.026990+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:28.229061+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:28.321997+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:28.322002+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:28.322378+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:28.404403+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:29.322007+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:29.322213+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:29.579611+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:29.579661+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:29.580307+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:29.580352+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:29.580944+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:29.622417+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:29.874190+00:00", "trade", 8.135, 25.0]
["2026-09-25T18:12:30.008181+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:30.019618+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:30.195261+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:30.459901+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:31.711239+00:00", "trade", 8.13, 100.0]
["2026-09-25T18:12:31.711320+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:31.711320+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:33.540444+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:33.679755+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:33.857308+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:33.857363+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:33.857774+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:33.944506+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:33.944736+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:33.944736+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:33.944972+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:34.027954+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:34.028425+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:34.754083+00:00", "trade", 8.135, 50.0]
["2026-09-25T18:12:34.792469+00:00", "trade", 8.135, 300.0]
["2026-09-25T18:12:34.792539+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:34.792544+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:34.792584+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:34.793000+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:35.015304+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:35.015365+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:35.020808+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:35.020988+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:35.048443+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:35.675665+00:00", "trade", 8.1118, 400.0]
["2026-09-25T18:12:35.680426+00:00", "trade", 8.1118, 100.0]
["2026-09-25T18:12:35.683096+00:00", "trade", 8.1118, 100.0]
["2026-09-25T18:12:36.075205+00:00", "trade", 8.1118, 52.0]
["2026-09-25T18:12:36.080014+00:00", "trade", 8.1118, 20.0]
["2026-09-25T18:12:36.081869+00:00", "trade", 8.1118, 3.0]
["2026-09-25T18:12:36.628109+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:36.628164+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:36.956069+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:36.956260+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:37.065780+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:37.065831+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:37.634294+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:12:37.653254+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:37.653309+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:37.722584+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:37.722629+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:37.722653+00:00", "trade", 8.14, 133.0]
["2026-09-25T18:12:37.723060+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:37.931687+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:37.932133+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:37.932188+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:38.051362+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:39.319996+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:39.761968+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:40.047483+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:40.047533+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:40.047844+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:40.170772+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:40.478683+00:00", "trade", 8.1377, 1.0]
["2026-09-25T18:12:41.453375+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:41.643156+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:42.038116+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:42.038272+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:42.038282+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:42.038592+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:42.170527+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:42.170582+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:42.170983+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:42.170993+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:42.181573+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:42.182034+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:42.182490+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:43.287385+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:43.688971+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:44.229473+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:44.923976+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:44.925249+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:44.927970+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:44.932225+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:44.932281+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:45.022806+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:45.025282+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:45.229062+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:45.229563+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:45.229623+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:45.389391+00:00", "trade", 8.14, 1.0]
["2026-09-25T18:12:45.405808+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:45.629355+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:45.629540+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:45.630072+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:45.630172+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:45.643730+00:00", "trade", 8.13, 10.0]
["2026-09-25T18:12:45.643789+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:45.645050+00:00", "trade", 8.13, 10.0]
["2026-09-25T18:12:45.645127+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:45.645198+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:45.646085+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:45.745872+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:45.879004+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:46.152119+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:46.152470+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:46.152936+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:46.156449+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:46.309123+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:46.309980+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:46.397979+00:00", "trade", 8.14, 240.0]
["2026-09-25T18:12:46.556697+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:46.556747+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:46.814246+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:46.815148+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:49.055871+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:49.055881+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:49.152677+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:49.175436+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:50.188748+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:50.189640+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:50.224814+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:50.944657+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:50.944717+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:50.945610+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:50.945690+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:50.964094+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:52.216106+00:00", "trade", 8.1121, 100.0]
["2026-09-25T18:12:52.689655+00:00", "trade", 8.14, 500.0]
["2026-09-25T18:12:53.455250+00:00", "trade", 8.1121, 16.0]
["2026-09-25T18:12:54.334625+00:00", "trade", 8.135, 2.0]
["2026-09-25T18:12:54.334637+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:55.848500+00:00", "trade", 8.135, 97.0]
["2026-09-25T18:12:55.877847+00:00", "trade", 8.135, 50.0]
["2026-09-25T18:12:55.878160+00:00", "trade", 8.14, 50.0]
["2026-09-25T18:12:56.344676+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:56.344736+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:56.344787+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:56.384892+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:57.429464+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:57.429589+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:57.429599+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:57.618268+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:12:58.139489+00:00", "trade", 8.1365, 1.0]
["2026-09-25T18:12:58.193461+00:00", "trade", 8.13, 8.0]
["2026-09-25T18:12:58.564409+00:00", "trade", 8.135, 20.0]
["2026-09-25T18:12:59.689035+00:00", "trade", 8.135, 2.0]
["2026-09-25T18:13:00.008212+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:00.456454+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:00.456509+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:00.711005+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:00.711005+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:00.711060+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:00.711065+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:00.711115+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:00.711902+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:01.615643+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:01.619838+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:01.711837+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:01.711892+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:01.712750+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:01.714092+00:00", "trade", 8.135, 5000.0]
["2026-09-25T18:13:01.714238+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:01.714293+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:02.588153+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:03.874159+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:03.874520+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:03.874590+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:05.174359+00:00", "trade", 8.135, 3000.0]
["2026-09-25T18:13:05.174440+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:06.032116+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:06.257252+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:06.339158+00:00", "trade", 8.137, 200.0]
["2026-09-25T18:13:06.593374+00:00", "trade", 8.135, 500.0]
["2026-09-25T18:13:06.841783+00:00", "trade", 8.14, 200.0]
["2026-09-25T18:13:07.170556+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:07.171422+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:13:07.171482+00:00", "trade", 8.135, 800.0]
["2026-09-25T18:13:07.173247+00:00", "trade", 8.135, 300.0]
["2026-09-25T18:13:07.270554+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:07.270554+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:07.315827+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:07.745174+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:08.856116+00:00", "trade", 8.1125, 100.0]
["2026-09-25T18:13:09.170376+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:09.285196+00:00", "trade", 8.1351, 1.0]
["2026-09-25T18:13:09.324370+00:00", "trade", 8.135, 1.0]
["2026-09-25T18:13:09.324740+00:00", "trade", 8.135, 1.0]
["2026-09-25T18:13:09.556544+00:00", "trade", 8.1125, 10.0]
["2026-09-25T18:13:09.864574+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:09.864759+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:10.287803+00:00", "trade", 8.1344, 600.0]
["2026-09-25T18:13:10.317499+00:00", "trade", 8.1344, 200.0]
["2026-09-25T18:13:10.323481+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:10.323552+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:13:10.323859+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:13:10.330345+00:00", "trade", 8.135, 194.0]
["2026-09-25T18:13:10.343875+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:13:10.393601+00:00", "trade", 8.135, 200.0]
["2026-09-25T18:13:10.436901+00:00", "trade", 8.135, 367.0]
["2026-09-25T18:13:10.458998+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:13:10.550668+00:00", "trade", 8.135, 200.0]
["2026-09-25T18:13:10.598085+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:13:10.713625+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:11.128492+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:11.128560+00:00", "trade", 8.135, 15.0]
["2026-09-25T18:13:11.197837+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:11.979664+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:12.821737+00:00", "trade", 8.1349, 42.0]
["2026-09-25T18:13:13.541828+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:13:13.541897+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:13.613297+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:14.395614+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:14.399849+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:14.436687+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:14.440256+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:14.451994+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:14.451994+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:14.452630+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:14.458609+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:14.459050+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:15.322000+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:16.322000+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:16.322266+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:16.406035+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:16.424559+00:00", "trade", 8.14, 11.0]
["2026-09-25T18:13:16.424629+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:16.425952+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:16.426644+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:16.426655+00:00", "trade", 8.135, 3.0]
["2026-09-25T18:13:16.426890+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:16.430744+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:16.445634+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:16.445709+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:16.608512+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:17.482167+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:18.084555+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:18.085137+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:18.085598+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:18.275534+00:00", "trade", 8.135, 12.0]
["2026-09-25T18:13:18.276723+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:18.280141+00:00", "trade", 8.135, 4.0]
["2026-09-25T18:13:18.282628+00:00", "trade", 8.135, 1.0]
["2026-09-25T18:13:18.470078+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:18.722489+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:18.723862+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:18.890308+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:18.933817+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:18.933879+00:00", "trade", 8.1373, 110.0]
["2026-09-25T18:13:18.939181+00:00", "trade", 8.1368, 1.0]
["2026-09-25T18:13:19.027630+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:19.027696+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:19.059531+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:19.059596+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:13:19.375366+00:00", "trade", 8.1125, 17.0]
["2026-09-25T18:13:19.648804+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:19.677918+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:20.019356+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:20.322217+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:20.535549+00:00", "trade", 8.1357, 100.0]
["2026-09-25T18:13:22.051505+00:00", "trade", 8.135, 44.0]
["2026-09-25T18:13:22.826925+00:00", "trade", 8.137, 5000.0]
["2026-09-25T18:13:22.827009+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:23.155710+00:00", "trade", 8.1127, 700.0]
["2026-09-25T18:13:23.155802+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:26.710458+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:26.710508+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:26.711110+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:26.711231+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:26.711711+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:26.809304+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:26.814381+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:26.852902+00:00", "trade", 8.1372, 426.0]
["2026-09-25T18:13:26.966928+00:00", "trade", 8.139, 1172.0]
["2026-09-25T18:13:26.967004+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:26.974088+00:00", "trade", 8.135, 200.0]
["2026-09-25T18:13:27.163557+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:27.716155+00:00", "trade", 8.1358, 4.0]
["2026-09-25T18:13:27.721313+00:00", "trade", 8.1358, 1.0]
["2026-09-25T18:13:29.484641+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:13:29.515470+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:29.869142+00:00", "trade", 8.1367, 10.0]
["2026-09-25T18:13:30.008239+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:30.841747+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:31.685087+00:00", "trade", 8.14, 1.0]
["2026-09-25T18:13:32.140559+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:32.140604+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:32.365950+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:32.366392+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:32.366873+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:33.395498+00:00", "trade", 8.1127, 100.0]
["2026-09-25T18:13:35.504938+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:13:35.504938+00:00", "trade", 8.135, 300.0]
["2026-09-25T18:13:35.504941+00:00", "trade", 8.14, 567.0]
["2026-09-25T18:13:35.504945+00:00", "trade", 8.14, 3.0]
["2026-09-25T18:13:35.504945+00:00", "trade", 8.14, 710.0]
["2026-09-25T18:13:35.505018+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:35.505063+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:35.505074+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:13:35.505088+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:35.505318+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:35.505348+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:35.505528+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:13:35.505528+00:00", "trade", 8.135, 300.0]
["2026-09-25T18:13:35.505855+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:35.505890+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:35.505935+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:35.505935+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:35.505935+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:35.505935+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:35.505970+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:35.506010+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:35.506010+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:35.506018+00:00", "trade", 8.14, 900.0]
["2026-09-25T18:13:35.506018+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:13:35.506021+00:00", "trade", 8.1382, 1620.0]
["2026-09-25T18:13:35.506021+00:00", "trade", 8.14, 400.0]
["2026-09-25T18:13:35.506110+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:35.506130+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:35.506156+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:13:35.506371+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:35.506451+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:35.506531+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:35.506536+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:35.506536+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:35.506652+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:35.507253+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:35.507734+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:35.507734+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:35.507769+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:35.508130+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:35.508691+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:35.510691+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:35.511933+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:13:35.522645+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:35.523296+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:35.524052+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:13:35.555161+00:00", "trade", 8.135, 15.0]
["2026-09-25T18:13:37.380632+00:00", "trade", 8.1394, 1000.0]
["2026-09-25T18:13:38.608130+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:13:38.624673+00:00", "trade", 8.135, 370.0]
["2026-09-25T18:13:38.624886+00:00", "trade", 8.135, 527.0]
["2026-09-25T18:13:39.874111+00:00", "trade", 8.14, 200.0]
["2026-09-25T18:13:39.874114+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:13:39.874117+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:13:39.874118+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:39.874120+00:00", "trade", 8.14, 400.0]
["2026-09-25T18:13:39.874193+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:39.874198+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:39.874223+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:39.874667+00:00", "trade", 8.14, 3500.0]
["2026-09-25T18:13:39.874799+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:39.875030+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:39.875110+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:39.875110+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:39.875115+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:39.875150+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:39.875150+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:39.875494+00:00", "trade", 8.1393, 300.0]
["2026-09-25T18:13:39.875591+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:39.875912+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:39.877110+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:39.877591+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:39.878994+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:39.882257+00:00", "trade", 8.14, 40.0]
["2026-09-25T18:13:39.882312+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:39.882352+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:39.883553+00:00", "trade", 8.14, 200.0]
["2026-09-25T18:13:39.885886+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:39.906435+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:39.993918+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:39.994910+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:40.083657+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:40.188917+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:40.543772+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:40.545040+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:40.545329+00:00", "trade", 8.14, 1.0]
["2026-09-25T18:13:40.545943+00:00", "trade", 8.14, 1.0]
["2026-09-25T18:13:40.599726+00:00", "trade", 8.14, 750.0]
["2026-09-25T18:13:40.601068+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:41.775073+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:41.775078+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:41.775178+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:13:41.775281+00:00", "trade", 8.14, 200.0]
["2026-09-25T18:13:41.775284+00:00", "trade", 8.14, 7.0]
["2026-09-25T18:13:41.775342+00:00", "trade", 8.14, 200.0]
["2026-09-25T18:13:41.775345+00:00", "trade", 8.14, 10.0]
["2026-09-25T18:13:41.775348+00:00", "trade", 8.14, 200.0]
["2026-09-25T18:13:41.775353+00:00", "trade", 8.14, 10.0]
["2026-09-25T18:13:41.775356+00:00", "trade", 8.14, 53.0]
["2026-09-25T18:13:41.775359+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:13:41.775389+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:13:41.775395+00:00", "trade", 8.14, 8.0]
["2026-09-25T18:13:41.775398+00:00", "trade", 8.14, 200.0]
["2026-09-25T18:13:41.775402+00:00", "trade", 8.14, 1.0]
["2026-09-25T18:13:41.775404+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:13:41.775424+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:13:41.775434+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:13:41.775464+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:13:41.775474+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:13:41.775499+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:13:41.775554+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:13:41.775559+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:13:41.775574+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:13:41.775597+00:00", "trade", 8.14, 10.0]
["2026-09-25T18:13:41.775606+00:00", "trade", 8.14, 10.0]
["2026-09-25T18:13:41.775613+00:00", "trade", 8.14, 10.0]
["2026-09-25T18:13:41.775613+00:00", "trade", 8.14, 10.0]
["2026-09-25T18:13:41.775613+00:00", "trade", 8.14, 1.0]
["2026-09-25T18:13:41.775618+00:00", "trade", 8.14, 32.0]
["2026-09-25T18:13:41.775618+00:00", "trade", 8.14, 73.0]
["2026-09-25T18:13:41.775618+00:00", "trade", 8.14, 73.0]
["2026-09-25T18:13:41.775627+00:00", "trade", 8.14, 17.0]
["2026-09-25T18:13:41.775644+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:13:41.775649+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:13:41.775669+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:13:41.775689+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:13:41.775699+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:13:41.775783+00:00", "trade", 8.145, 103.0]
["2026-09-25T18:13:41.775807+00:00", "trade", 8.145, 197.0]
["2026-09-25T18:13:41.775841+00:00", "trade", 8.14, 37.0]
["2026-09-25T18:13:41.776010+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:13:41.776050+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:13:41.776050+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:13:41.776170+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:13:41.776170+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:13:41.776331+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:13:41.776692+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:13:41.776767+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:13:41.776869+00:00", "trade", 8.145, 1.0]
["2026-09-25T18:13:41.777168+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:13:41.777193+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:13:41.777365+00:00", "trade", 8.14, 25.0]
["2026-09-25T18:13:41.777368+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:13:41.777809+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:13:41.786214+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:13:41.786465+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:13:41.788309+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:13:41.791111+00:00", "trade", 8.14, 6.0]
["2026-09-25T18:13:41.792053+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:13:41.794455+00:00", "trade", 8.145, 300.0]
["2026-09-25T18:13:41.796912+00:00", "trade", 8.145, 800.0]
["2026-09-25T18:13:41.797221+00:00", "trade", 8.145, 800.0]
["2026-09-25T18:13:41.801062+00:00", "trade", 8.145, 800.0]
["2026-09-25T18:13:41.801074+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:13:41.801074+00:00", "trade", 8.145, 800.0]
["2026-09-25T18:13:41.801149+00:00", "trade", 8.145, 800.0]
["2026-09-25T18:13:41.802896+00:00", "trade", 8.145, 800.0]
["2026-09-25T18:13:41.804222+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:13:41.813592+00:00", "trade", 8.145, 800.0]
["2026-09-25T18:13:41.819032+00:00", "trade", 8.145, 800.0]
["2026-09-25T18:13:41.819674+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:13:41.820366+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:13:41.820581+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:13:41.913292+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:13:41.939980+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:13:42.309264+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:13:42.309740+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:13:42.429420+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:13:42.473876+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:13:42.776336+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:13:42.777435+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:13:42.778015+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:13:42.809786+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:13:43.309230+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:13:43.470912+00:00", "trade", 8.1434, 30.0]
["2026-09-25T18:13:43.616041+00:00", "trade", 8.1368, 100.0]
["2026-09-25T18:13:45.126870+00:00", "trade", 8.145, 500.0]
["2026-09-25T18:13:45.127859+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:13:45.128300+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:13:45.936935+00:00", "trade", 8.1134, 100.0]
["2026-09-25T18:13:46.687727+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:13:47.305943+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:13:47.305989+00:00", "trade", 8.15, 200.0]
["2026-09-25T18:13:47.305995+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:13:47.306025+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:13:47.306155+00:00", "trade", 8.15, 300.0]
["2026-09-25T18:13:47.306215+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:13:47.306299+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:13:47.306317+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:13:47.306362+00:00", "trade", 8.15, 400.0]
["2026-09-25T18:13:47.306395+00:00", "trade", 8.15, 200.0]
["2026-09-25T18:13:47.306573+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:13:47.306591+00:00", "trade", 8.15, 4900.0]
["2026-09-25T18:13:47.306610+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:13:47.306610+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:13:47.306610+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:13:47.306650+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:13:47.306665+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:13:47.306670+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:13:47.306670+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:13:47.306670+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:13:47.306680+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:13:47.306685+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:13:47.306690+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:13:47.306695+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:13:47.306755+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:13:47.306765+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:13:47.306775+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:13:47.306790+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:13:47.306966+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:13:47.307091+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:13:47.307168+00:00", "trade", 8.15, 10.0]
["2026-09-25T18:13:47.307171+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:13:47.307201+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:13:47.307246+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:13:47.307286+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:13:47.307286+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:13:47.307306+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:13:47.307331+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:13:47.307447+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:13:47.307527+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:13:47.307527+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:13:47.307567+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:13:47.307607+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:13:47.307607+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:13:47.307687+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:13:47.307727+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:13:47.307888+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:13:47.308048+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:13:47.308085+00:00", "trade", 8.1499, 100.0]
["2026-09-25T18:13:47.308464+00:00", "trade", 8.1499, 200.0]
["2026-09-25T18:13:47.308645+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:13:47.308798+00:00", "trade", 8.1499, 100.0]
["2026-09-25T18:13:47.308918+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:13:47.308963+00:00", "trade", 8.1499, 100.0]
["2026-09-25T18:13:47.309195+00:00", "trade", 8.1499, 300.0]
["2026-09-25T18:13:47.309396+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:13:47.309399+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:13:47.309529+00:00", "trade", 8.1499, 400.0]
["2026-09-25T18:13:47.309706+00:00", "trade", 8.1499, 100.0]
["2026-09-25T18:13:47.309965+00:00", "trade", 8.1499, 100.0]
["2026-09-25T18:13:47.310266+00:00", "trade", 8.1499, 200.0]
["2026-09-25T18:13:47.311556+00:00", "trade", 8.1499, 200.0]
["2026-09-25T18:13:47.311567+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:13:47.311767+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:13:47.311811+00:00", "trade", 8.15, 288.0]
["2026-09-25T18:13:47.312248+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:13:47.312248+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:13:47.312689+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:13:47.313847+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:13:47.314734+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:13:47.314936+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:13:47.315173+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:13:47.317281+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:13:47.317519+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:13:47.317691+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:13:47.317701+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:13:47.317702+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:13:47.317801+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:13:47.319843+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:13:47.327803+00:00", "trade", 8.15, 300.0]
["2026-09-25T18:13:47.337543+00:00", "trade", 8.15, 200.0]
["2026-09-25T18:13:47.356236+00:00", "trade", 8.15, 200.0]
["2026-09-25T18:13:47.356298+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:13:47.410958+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:13:47.411454+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:13:49.229066+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:13:49.881043+00:00", "trade", 8.1428, 9.0]
["2026-09-25T18:13:49.882361+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:13:49.977162+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:13:49.977212+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:13:50.192640+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:13:50.229066+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:13:50.740008+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:13:50.808733+00:00", "trade", 8.1506, 2500.0]
["2026-09-25T18:13:51.979092+00:00", "trade", 8.15, 300.0]
["2026-09-25T18:13:52.577267+00:00", "trade", 8.16, 5.0]
["2026-09-25T18:13:52.577315+00:00", "trade", 8.155, 5.0]
["2026-09-25T18:13:52.577411+00:00", "trade", 8.155, 95.0]
["2026-09-25T18:13:52.596194+00:00", "trade", 8.139, 12.0]
["2026-09-25T18:13:54.170203+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:13:54.170258+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:13:54.170263+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:13:54.173773+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:13:54.175470+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:13:54.793411+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:13:54.794359+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:13:55.076921+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:13:55.416690+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:13:56.507508+00:00", "trade", 8.16, 2500.0]
["2026-09-25T18:13:56.507582+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:13:56.507592+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:13:56.507707+00:00", "trade", 8.155, 2500.0]
["2026-09-25T18:13:56.514062+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:13:56.514133+00:00", "trade", 8.155, 337.0]
["2026-09-25T18:13:56.526441+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:13:56.536675+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:13:57.011373+00:00", "trade", 8.15, 300.0]
["2026-09-25T18:13:57.018876+00:00", "trade", 8.155, 1900.0]
["2026-09-25T18:13:57.028333+00:00", "trade", 8.155, 800.0]
["2026-09-25T18:13:57.375107+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:13:57.375395+00:00", "trade", 8.155, 500.0]
["2026-09-25T18:13:57.375401+00:00", "trade", 8.15, 500.0]
["2026-09-25T18:13:57.375540+00:00", "trade", 8.155, 1000.0]
["2026-09-25T18:13:57.845802+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:13:59.773369+00:00", "trade", 8.155, 50.0]
["2026-09-25T18:13:59.773433+00:00", "trade", 8.16, 50.0]
["2026-09-25T18:14:00.008270+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:00.116895+00:00", "trade", 8.1143, 300.0]
["2026-09-25T18:14:00.565849+00:00", "trade", 8.1533, 20.0]
["2026-09-25T18:14:00.939124+00:00", "trade", 8.155, 700.0]
["2026-09-25T18:14:03.197404+00:00", "trade", 8.1549, 21.0]
["2026-09-25T18:14:03.305992+00:00", "trade", 8.155, 4291.0]
["2026-09-25T18:14:03.309842+00:00", "trade", 8.155, 1.0]
["2026-09-25T18:14:03.314133+00:00", "trade", 8.155, 464.0]
["2026-09-25T18:14:03.318956+00:00", "trade", 8.155, 800.0]
["2026-09-25T18:14:03.319047+00:00", "trade", 8.155, 800.0]
["2026-09-25T18:14:03.319047+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:14:03.319047+00:00", "trade", 8.155, 800.0]
["2026-09-25T18:14:03.319531+00:00", "trade", 8.155, 800.0]
["2026-09-25T18:14:03.322020+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:14:03.800321+00:00", "trade", 8.155, 400.0]
["2026-09-25T18:14:06.328054+00:00", "trade", 8.1528, 500.0]
["2026-09-25T18:14:07.026406+00:00", "trade", 8.1557, 5.0]
["2026-09-25T18:14:08.222262+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:08.599710+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:08.602196+00:00", "trade", 8.1589, 2000.0]
["2026-09-25T18:14:08.602602+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:08.603727+00:00", "trade", 8.16, 1.0]
["2026-09-25T18:14:08.605359+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:08.605369+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:08.605429+00:00", "trade", 8.16, 1999.0]
["2026-09-25T18:14:08.606169+00:00", "trade", 8.155, 6.0]
["2026-09-25T18:14:08.606291+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:08.606291+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:08.606331+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:08.606334+00:00", "trade", 8.16, 658.0]
["2026-09-25T18:14:08.609940+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:08.686442+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:08.705925+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:14:08.705988+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:08.706059+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:08.835928+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:08.835993+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:08.883850+00:00", "trade", 8.15, 49.0]
["2026-09-25T18:14:08.930392+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:09.053908+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:14:09.148892+00:00", "trade", 8.155, 50.0]
["2026-09-25T18:14:09.638884+00:00", "trade", 8.155, 3000.0]
["2026-09-25T18:14:09.640565+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:14:11.046429+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:11.229470+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:12.195690+00:00", "trade", 8.155, 500.0]
["2026-09-25T18:14:12.307923+00:00", "trade", 8.1545, 100.0]
["2026-09-25T18:14:12.577058+00:00", "trade", 8.155, 20.0]
["2026-09-25T18:14:12.756176+00:00", "trade", 8.1586, 48.0]
["2026-09-25T18:14:12.804199+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:12.804249+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:12.804610+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:12.806303+00:00", "trade", 8.155, 76.0]
["2026-09-25T18:14:12.807920+00:00", "trade", 8.155, 224.0]
["2026-09-25T18:14:12.837428+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:12.837478+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:12.837543+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:12.837603+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:12.957779+00:00", "trade", 8.1599, 4.0]
["2026-09-25T18:14:13.145721+00:00", "trade", 8.1586, 1.0]
["2026-09-25T18:14:13.358047+00:00", "trade", 8.1484, 2.0]
["2026-09-25T18:14:13.441796+00:00", "trade", 8.16, 300.0]
["2026-09-25T18:14:13.441867+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:13.516834+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:14:13.517372+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:14:13.517691+00:00", "trade", 8.155, 700.0]
["2026-09-25T18:14:13.517715+00:00", "trade", 8.155, 800.0]
["2026-09-25T18:14:13.517742+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:13.517772+00:00", "trade", 8.155, 700.0]
["2026-09-25T18:14:13.517781+00:00", "trade", 8.155, 800.0]
["2026-09-25T18:14:13.517889+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:14:13.517899+00:00", "trade", 8.1583, 100.0]
["2026-09-25T18:14:13.517944+00:00", "trade", 8.155, 800.0]
["2026-09-25T18:14:13.518133+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:13.539379+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:13.823838+00:00", "trade", 8.16, 1.0]
["2026-09-25T18:14:13.823841+00:00", "trade", 8.16, 99.0]
["2026-09-25T18:14:13.823911+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:13.823926+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:13.823926+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:13.824788+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:13.824823+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:13.825024+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:13.825264+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:14.224094+00:00", "trade", 8.1523, 221.0]
["2026-09-25T18:14:14.730644+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:14.960752+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:14.962035+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:15.378307+00:00", "trade", 8.1443, 100.0]
["2026-09-25T18:14:16.103318+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:14:16.269463+00:00", "trade", 8.16, 123.0]
["2026-09-25T18:14:18.350314+00:00", "trade", 8.16, 900.0]
["2026-09-25T18:14:18.350371+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:18.350406+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:18.350426+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:18.350446+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:18.350481+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:18.350496+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:18.427433+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:14:20.066932+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:20.228071+00:00", "trade", 8.155, 1.0]
["2026-09-25T18:14:21.321999+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:22.650470+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:14:22.650470+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:14:22.650641+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:14:23.223310+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:23.223355+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:23.242859+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:14:23.242937+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:23.426108+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:23.919071+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:23.919081+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:24.229059+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:24.229455+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:24.276497+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:24.276547+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:24.321995+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:24.479455+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:24.727565+00:00", "trade", 8.1444, 300.0]
["2026-09-25T18:14:24.907928+00:00", "trade", 8.15, 15.0]
["2026-09-25T18:14:25.095824+00:00", "trade", 8.15, 6.0]
["2026-09-25T18:14:25.099709+00:00", "trade", 8.15, 1.0]
["2026-09-25T18:14:25.935059+00:00", "trade", 8.155, 1.0]
["2026-09-25T18:14:26.663739+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:26.663795+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:27.268273+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:27.268955+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:27.269005+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:27.269060+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:27.657024+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:27.664109+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:14:27.664169+00:00", "trade", 8.16, 500.0]
["2026-09-25T18:14:27.664171+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:27.665043+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:27.665113+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:27.665203+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:27.665243+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:27.665524+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:27.665524+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:27.670005+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:27.772559+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:27.805487+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:27.826372+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:27.826457+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:27.826459+00:00", "trade", 8.16, 300.0]
["2026-09-25T18:14:27.826938+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:27.826938+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:27.827334+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:27.829820+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:27.968370+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:27.970791+00:00", "trade", 8.16, 300.0]
["2026-09-25T18:14:27.970866+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:28.058344+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:28.168983+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:28.263378+00:00", "trade", 8.155, 40.0]
["2026-09-25T18:14:28.330327+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:28.330818+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:28.330823+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:14:28.330848+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:28.331339+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:28.331339+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:28.331700+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:28.331820+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:28.370873+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:28.767372+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:28.797614+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:28.797794+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:29.332194+00:00", "trade", 8.16, 55.0]
["2026-09-25T18:14:29.335253+00:00", "trade", 8.1598, 55.0]
["2026-09-25T18:14:29.524494+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:29.524569+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:29.524571+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:14:29.525051+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:29.525051+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:29.525051+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:29.526529+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:29.526970+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:29.578398+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:29.874695+00:00", "trade", 8.1473, 47.0]
["2026-09-25T18:14:30.008296+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:30.049329+00:00", "trade", 8.1599, 1000.0]
["2026-09-25T18:14:30.049409+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:30.244978+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:14:30.245065+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:30.245456+00:00", "trade", 8.155, 11.0]
["2026-09-25T18:14:30.245583+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:14:30.248033+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:14:30.254011+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:30.254086+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:30.254090+00:00", "trade", 8.16, 539.0]
["2026-09-25T18:14:30.254567+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:30.254567+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:30.254926+00:00", "trade", 8.155, 539.0]
["2026-09-25T18:14:30.256640+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:14:30.257609+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:30.262564+00:00", "trade", 8.16, 11.0]
["2026-09-25T18:14:30.383790+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:30.459886+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:30.969544+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:30.969640+00:00", "trade", 8.16, 10.0]
["2026-09-25T18:14:30.970075+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:30.988604+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:31.100095+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:31.519908+00:00", "trade", 8.16, 23.0]
["2026-09-25T18:14:31.519959+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:31.519962+00:00", "trade", 8.16, 13.0]
["2026-09-25T18:14:31.520013+00:00", "trade", 8.16, 64.0]
["2026-09-25T18:14:31.746674+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:32.464467+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:33.036553+00:00", "trade", 8.1439, 4.0]
["2026-09-25T18:14:33.106223+00:00", "trade", 8.1587, 300.0]
["2026-09-25T18:14:34.827833+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:34.827896+00:00", "trade", 8.16, 151.0]
["2026-09-25T18:14:34.827899+00:00", "trade", 8.16, 10.0]
["2026-09-25T18:14:34.827899+00:00", "trade", 8.16, 139.0]
["2026-09-25T18:14:34.828374+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:34.828415+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:34.828415+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:34.828450+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:34.828810+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:14:34.863702+00:00", "trade", 8.16, 310.0]
["2026-09-25T18:14:34.863702+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:14:34.863706+00:00", "trade", 8.16, 50.0]
["2026-09-25T18:14:34.863708+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:14:34.863711+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:14:34.863739+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:14:34.863760+00:00", "trade", 8.16, 281.0]
["2026-09-25T18:14:34.863781+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:14:34.863784+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:14:34.863790+00:00", "trade", 8.16, 300.0]
["2026-09-25T18:14:34.863790+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:14:34.863796+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:14:34.863796+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:14:34.863796+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:14:34.863844+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:14:34.863884+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:14:34.863934+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:14:34.863961+00:00", "trade", 8.16, 10.0]
["2026-09-25T18:14:34.863961+00:00", "trade", 8.16, 10.0]
["2026-09-25T18:14:34.864059+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:14:34.864064+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:14:34.864140+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:14:34.864150+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:14:34.864150+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:14:34.864165+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:14:34.864205+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:14:34.864305+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:14:34.864345+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:14:34.864375+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:14:34.864385+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:14:34.864385+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:14:34.864400+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:14:34.864425+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:14:34.864586+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:14:34.864701+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:14:34.864736+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:14:34.864736+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:14:34.864776+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:14:34.865102+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:14:34.865342+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:14:34.865363+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:14:34.865382+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:14:34.865503+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:14:34.869868+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:14:34.870304+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:14:34.876191+00:00", "trade", 8.165, 300.0]
["2026-09-25T18:14:34.876243+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:14:34.877105+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:14:34.878945+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:14:34.880017+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:14:34.880347+00:00", "trade", 8.17, 6.0]
["2026-09-25T18:14:34.880909+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:14:34.880909+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:14:34.880950+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:14:34.881310+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:14:34.881391+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:14:34.881872+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:14:34.887471+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:14:34.935765+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:14:34.940291+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:14:34.969816+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:14:35.009390+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:14:35.012954+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:14:35.098542+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:14:35.367067+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:14:35.436317+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:14:35.623592+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:14:35.623594+00:00", "trade", 8.17, 1.0]
["2026-09-25T18:14:35.624109+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:14:35.759436+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:14:35.963117+00:00", "trade", 8.1562, 150.0]
["2026-09-25T18:14:37.322932+00:00", "trade", 8.17, 20.0]
["2026-09-25T18:14:37.927609+00:00", "trade", 8.17, 1.0]
["2026-09-25T18:14:37.927630+00:00", "trade", 8.1699, 1.0]
["2026-09-25T18:14:37.927720+00:00", "trade", 8.1699, 7.0]
["2026-09-25T18:14:38.273952+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:14:39.212360+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:14:39.215317+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:14:39.331049+00:00", "trade", 8.17, 1.0]
["2026-09-25T18:14:39.332035+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:14:39.602942+00:00", "trade", 8.17, 300.0]
["2026-09-25T18:14:39.605446+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:14:39.605447+00:00", "trade", 8.17, 150.0]
["2026-09-25T18:14:40.631381+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:14:40.636174+00:00", "trade", 8.16, 1200.0]
["2026-09-25T18:14:40.637252+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:14:40.637262+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:14:40.653366+00:00", "trade", 8.165, 700.0]
["2026-09-25T18:14:40.869972+00:00", "trade", 8.17, 35.0]
["2026-09-25T18:14:40.958123+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:14:43.701095+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:14:43.701100+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:14:43.701616+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:14:43.701616+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:14:43.701977+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:14:43.702017+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:14:43.708482+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:14:44.213589+00:00", "trade", 8.1677, 6.0]
["2026-09-25T18:14:45.199149+00:00", "trade", 8.17, 111.0]
["2026-09-25T18:14:45.200223+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:14:45.202222+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:14:45.367225+00:00", "trade", 8.17, 5.0]
["2026-09-25T18:14:45.424875+00:00", "trade", 8.165, 25.0]
["2026-09-25T18:14:45.459711+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:14:45.459749+00:00", "trade", 8.17, 735.0]
["2026-09-25T18:14:45.460227+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:14:45.460227+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:14:45.815929+00:00", "trade", 8.1162, 1.0]
["2026-09-25T18:14:46.256360+00:00", "trade", 8.1651, 20.0]
["2026-09-25T18:14:46.350990+00:00", "trade", 8.165, 20.0]
["2026-09-25T18:14:46.790338+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:14:47.279543+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:14:47.289713+00:00", "trade", 8.1636, 4.0]
["2026-09-25T18:14:47.947568+00:00", "trade", 8.17, 126.0]
["2026-09-25T18:14:47.947568+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:14:47.947571+00:00", "trade", 8.17, 61.0]
["2026-09-25T18:14:47.947592+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:14:47.947592+00:00", "trade", 8.17, 13.0]
["2026-09-25T18:14:47.947616+00:00", "trade", 8.17, 500.0]
["2026-09-25T18:14:47.948043+00:00", "trade", 8.1695, 300.0]
["2026-09-25T18:14:47.948515+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:14:47.949798+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:14:47.950234+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:14:48.035536+00:00", "trade", 8.165, 304.0]
["2026-09-25T18:14:49.044327+00:00", "trade", 8.165, 11.0]
["2026-09-25T18:14:49.173791+00:00", "trade", 8.1699, 100.0]
["2026-09-25T18:14:49.399504+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:14:49.399514+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:14:49.399985+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:14:49.400110+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:14:49.401108+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:14:49.536581+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:14:49.537097+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:14:49.537232+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:14:49.537513+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:14:49.537793+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:14:49.541161+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:14:49.541216+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:14:49.542194+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:14:49.556799+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:14:49.643069+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:14:49.643114+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:14:49.644026+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:14:49.644026+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:14:50.433525+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:14:50.433532+00:00", "trade", 8.17, 199.0]
["2026-09-25T18:14:50.433535+00:00", "trade", 8.17, 700.0]
["2026-09-25T18:14:50.433547+00:00", "trade", 8.17, 124.0]
["2026-09-25T18:14:50.433550+00:00", "trade", 8.17, 639.0]
["2026-09-25T18:14:50.433581+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:14:50.433601+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:14:50.433631+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:14:50.433631+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:14:50.433636+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:14:50.433651+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:14:50.433651+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:14:50.433655+00:00", "trade", 8.17, 20.0]
["2026-09-25T18:14:50.433656+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:14:50.433691+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:14:50.433696+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:14:50.433701+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:14:50.433716+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:14:50.433781+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:14:50.433781+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:14:50.433781+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:14:50.433786+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:14:50.433791+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:14:50.433808+00:00", "trade", 8.17, 10.0]
["2026-09-25T18:14:50.433811+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:14:50.433814+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:14:50.433814+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:14:50.433851+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:14:50.433856+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:14:50.433931+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:14:50.433931+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:14:50.434007+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:14:50.434032+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:14:50.434042+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:14:50.434167+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:14:50.434207+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:14:50.434207+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:14:50.434207+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:14:50.434247+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:14:50.434598+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:14:50.434803+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:14:50.434924+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:14:50.434964+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:14:50.434964+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:14:50.435485+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:14:50.436082+00:00", "trade", 8.17, 4928.0]
["2026-09-25T18:14:50.436287+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:14:50.436643+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:14:50.438150+00:00", "trade", 8.175, 300.0]
["2026-09-25T18:14:50.438150+00:00", "trade", 8.175, 400.0]
["2026-09-25T18:14:50.438407+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:14:50.438851+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:14:50.439047+00:00", "trade", 8.175, 57.0]
["2026-09-25T18:14:50.440086+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:14:50.539678+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:14:51.098438+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:14:51.099250+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:14:51.099260+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:14:51.117870+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:14:51.546851+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:14:51.546856+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:14:51.773954+00:00", "trade", 8.175, 1000.0]
["2026-09-25T18:14:52.460546+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:14:52.460551+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:14:52.460606+00:00", "trade", 8.1799, 2500.0]
["2026-09-25T18:14:52.461177+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:14:52.461533+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:14:53.404781+00:00", "trade", 8.1606, 5.0]
["2026-09-25T18:14:53.737069+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:14:53.737144+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:14:53.921769+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:14:55.075470+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:14:55.151456+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:14:55.151699+00:00", "trade", 8.18, 5.0]
["2026-09-25T18:14:55.151709+00:00", "trade", 8.175, 5.0]
["2026-09-25T18:14:55.152022+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:14:55.708692+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:14:55.708755+00:00", "trade", 8.18, 5.0]
["2026-09-25T18:14:55.781407+00:00", "trade", 8.1786, 155.0]
["2026-09-25T18:14:55.781471+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:14:55.984324+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:14:56.058060+00:00", "trade", 8.17, 5000.0]
["2026-09-25T18:14:56.281711+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:14:56.286547+00:00", "trade", 8.175, 800.0]
["2026-09-25T18:14:56.286548+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:14:56.286550+00:00", "trade", 8.18, 990.0]
["2026-09-25T18:14:56.286553+00:00", "trade", 8.18, 410.0]
["2026-09-25T18:14:56.286553+00:00", "trade", 8.18, 1400.0]
["2026-09-25T18:14:56.286608+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:14:56.286653+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:14:56.286663+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:14:56.286673+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:14:56.286683+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:14:56.286899+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:14:56.287981+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:14:56.288172+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:14:56.291912+00:00", "trade", 8.175, 1000.0]
["2026-09-25T18:14:56.291930+00:00", "trade", 8.175, 1000.0]
["2026-09-25T18:14:56.291971+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:14:56.292547+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:14:56.315447+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:14:56.352211+00:00", "trade", 8.175, 487.0]
["2026-09-25T18:14:56.443785+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:14:56.864766+00:00", "trade", 8.175, 2000.0]
["2026-09-25T18:14:57.000668+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:14:57.274125+00:00", "trade", 8.175, 3000.0]
["2026-09-25T18:14:57.287024+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:14:57.371424+00:00", "trade", 8.175, 10.0]
["2026-09-25T18:14:57.846197+00:00", "trade", 8.1799, 200.0]
["2026-09-25T18:14:58.075336+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:14:58.075596+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:14:58.321998+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:14:58.322214+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:14:58.931043+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:14:58.931389+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:14:59.072715+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:14:59.554287+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:00.008322+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:00.171170+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:00.351043+00:00", "trade", 8.175, 5.0]
["2026-09-25T18:15:00.650215+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:00.651368+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:00.651844+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:00.916609+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:00.916614+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:15:00.917171+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:00.917612+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:00.995838+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:15:01.160866+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:01.160926+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:01.160946+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:01.277082+00:00", "trade", 8.1471, 100.0]
["2026-09-25T18:15:01.308743+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:01.308793+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:02.649614+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:02.649672+00:00", "trade", 8.18, 10000.0]
["2026-09-25T18:15:02.649755+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:02.650296+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:02.650547+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:02.656902+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:02.656912+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:02.656977+00:00", "trade", 8.175, 405.0]
["2026-09-25T18:15:02.669189+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:15:02.682423+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:15:02.793557+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:02.793677+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:02.793742+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:02.944632+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:03.128024+00:00", "trade", 8.175, 15.0]
["2026-09-25T18:15:03.644026+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:04.037037+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:04.113984+00:00", "trade", 8.1799, 20.0]
["2026-09-25T18:15:04.179561+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:04.191037+00:00", "trade", 8.175, 6.0]
["2026-09-25T18:15:04.191129+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:04.223400+00:00", "trade", 8.175, 600.0]
["2026-09-25T18:15:04.224422+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:15:04.243680+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:15:04.243714+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:04.253805+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:15:04.253805+00:00", "trade", 8.175, 300.0]
["2026-09-25T18:15:04.335732+00:00", "trade", 8.175, 800.0]
["2026-09-25T18:15:04.374684+00:00", "trade", 8.175, 800.0]
["2026-09-25T18:15:04.884051+00:00", "trade", 8.1779, 100.0]
["2026-09-25T18:15:05.028888+00:00", "trade", 8.1786, 19.0]
["2026-09-25T18:15:05.212093+00:00", "trade", 8.1705, 3000.0]
["2026-09-25T18:15:05.501904+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:05.718898+00:00", "trade", 8.175, 2000.0]
["2026-09-25T18:15:06.246204+00:00", "trade", 8.175, 3.0]
["2026-09-25T18:15:06.881601+00:00", "trade", 8.175, 200.0]
["2026-09-25T18:15:07.239059+00:00", "trade", 8.175, 2000.0]
["2026-09-25T18:15:07.381588+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:07.381703+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:07.639017+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:15:07.639017+00:00", "trade", 8.175, 343.0]
["2026-09-25T18:15:07.639146+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:07.639156+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:07.639216+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:07.639727+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:15:07.640079+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:07.724935+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:07.740566+00:00", "trade", 8.175, 10.0]
["2026-09-25T18:15:08.373484+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:08.374081+00:00", "trade", 8.17, 400.0]
["2026-09-25T18:15:08.374081+00:00", "trade", 8.17, 500.0]
["2026-09-25T18:15:08.374081+00:00", "trade", 8.17, 900.0]
["2026-09-25T18:15:08.374084+00:00", "trade", 8.17, 735.0]
["2026-09-25T18:15:08.374117+00:00", "trade", 8.17, 400.0]
["2026-09-25T18:15:08.374117+00:00", "trade", 8.17, 400.0]
["2026-09-25T18:15:08.374120+00:00", "trade", 8.17, 1200.0]
["2026-09-25T18:15:08.374418+00:00", "trade", 8.17, 1500.0]
["2026-09-25T18:15:08.375266+00:00", "trade", 8.17, 1500.0]
["2026-09-25T18:15:08.523395+00:00", "trade", 8.1702, 10.0]
["2026-09-25T18:15:08.523657+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:08.624978+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:08.625875+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:08.773431+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:08.883313+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:08.883569+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:08.884280+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:08.975728+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:08.975778+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:08.975788+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:09.229061+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:09.229176+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:09.229462+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:09.229582+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:09.375424+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:09.376362+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:09.407400+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:09.407806+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:09.431117+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:09.874182+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:09.875003+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:10.089580+00:00", "trade", 8.1769, 2.0]
["2026-09-25T18:15:10.105222+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:10.682250+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:10.782323+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:10.782393+00:00", "trade", 8.175, 3000.0]
["2026-09-25T18:15:10.782464+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:10.782469+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:11.397588+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:11.397713+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:11.775062+00:00", "trade", 8.1724, 30.0]
["2026-09-25T18:15:11.896135+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:11.896203+00:00", "trade", 8.175, 20.0]
["2026-09-25T18:15:13.169862+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:13.203309+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:15:13.203312+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:15:13.203324+00:00", "trade", 8.17, 3300.0]
["2026-09-25T18:15:13.203326+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:13.203327+00:00", "trade", 8.17, 600.0]
["2026-09-25T18:15:13.203331+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:15:13.203331+00:00", "trade", 8.17, 2100.0]
["2026-09-25T18:15:13.203333+00:00", "trade", 8.17, 2.0]
["2026-09-25T18:15:13.203341+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:15:13.203351+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:15:13.203352+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:15:13.203357+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:15:13.203357+00:00", "trade", 8.17, 12.0]
["2026-09-25T18:15:13.203360+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:15:13.203360+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:15:13.203452+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:15:13.203522+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:15:13.203522+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:15:13.203559+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:15:13.203559+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:15:13.203563+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:15:13.203563+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:15:13.203565+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:15:13.203580+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:15:13.203584+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:15:13.203589+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:15:13.203595+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:15:13.203647+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:13.203772+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:13.203817+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:13.203817+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:13.203993+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:13.203998+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:13.204158+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:13.204163+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:13.204209+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:13.204213+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:13.204283+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:13.204324+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:13.204644+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:13.204724+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:13.204724+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:13.205167+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:15:13.205207+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:15:13.205767+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:13.212889+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:13.229811+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:15:13.229814+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:13.230255+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:13.230335+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:13.230972+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:13.231413+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:13.232334+00:00", "trade", 8.165, 35.0]
["2026-09-25T18:15:13.233176+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:15:13.233964+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:15:13.248155+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:15:13.249039+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:15:13.255581+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:13.255583+00:00", "trade", 8.17, 10.0]
["2026-09-25T18:15:13.256022+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:13.256022+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:13.256783+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:13.257219+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:13.311639+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:13.600955+00:00", "trade", 8.165, 999.0]
["2026-09-25T18:15:13.823890+00:00", "trade", 8.1502, 200.0]
["2026-09-25T18:15:13.838283+00:00", "trade", 8.165, 1000.0]
["2026-09-25T18:15:14.456004+00:00", "trade", 8.1716, 3.0]
["2026-09-25T18:15:14.459898+00:00", "trade", 8.1716, 1.0]
["2026-09-25T18:15:14.520360+00:00", "trade", 8.165, 5.0]
["2026-09-25T18:15:14.737405+00:00", "trade", 8.165, 15.0]
["2026-09-25T18:15:14.738770+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:15:14.738830+00:00", "trade", 8.165, 500.0]
["2026-09-25T18:15:14.740159+00:00", "trade", 8.165, 750.0]
["2026-09-25T18:15:14.787116+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:14.791822+00:00", "trade", 8.165, 300.0]
["2026-09-25T18:15:14.791826+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:15:14.791922+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:15:14.792484+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:14.792484+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:14.792559+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:14.792760+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:14.792920+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:14.793401+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:14.809605+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:15.376405+00:00", "trade", 8.165, 3.0]
["2026-09-25T18:15:15.684933+00:00", "trade", 8.165, 175.0]
["2026-09-25T18:15:16.553792+00:00", "trade", 8.168, 1.0]
["2026-09-25T18:15:17.539370+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:15:17.562459+00:00", "trade", 8.165, 10.0]
["2026-09-25T18:15:17.597872+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:17.600541+00:00", "trade", 8.165, 474.0]
["2026-09-25T18:15:17.753202+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:18.178670+00:00", "trade", 8.165, 10.0]
["2026-09-25T18:15:18.783085+00:00", "trade", 8.1665, 10.0]
["2026-09-25T18:15:19.645018+00:00", "trade", 8.165, 250.0]
["2026-09-25T18:15:20.173772+00:00", "trade", 8.1618, 300.0]
["2026-09-25T18:15:20.407708+00:00", "trade", 8.165, 3000.0]
["2026-09-25T18:15:20.456698+00:00", "trade", 8.165, 500.0]
["2026-09-25T18:15:20.557597+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:20.558314+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:20.838365+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:20.838806+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:20.846759+00:00", "trade", 8.165, 10.0]
["2026-09-25T18:15:21.126723+00:00", "trade", 8.1505, 100.0]
["2026-09-25T18:15:21.136544+00:00", "trade", 8.1505, 100.0]
["2026-09-25T18:15:21.756629+00:00", "trade", 8.1665, 25.0]
["2026-09-25T18:15:22.195807+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:22.197406+00:00", "trade", 8.165, 919.0]
["2026-09-25T18:15:22.211815+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:22.378113+00:00", "trade", 8.1699, 200.0]
["2026-09-25T18:15:22.552657+00:00", "trade", 8.165, 244.0]
["2026-09-25T18:15:22.562400+00:00", "trade", 8.1666, 1.0]
["2026-09-25T18:15:22.627430+00:00", "trade", 8.165, 55.0]
["2026-09-25T18:15:22.648116+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:15:22.648679+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:15:22.648736+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:15:22.675566+00:00", "trade", 8.165, 300.0]
["2026-09-25T18:15:22.676285+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:22.757893+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:15:22.772150+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:15:22.787906+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:23.056756+00:00", "trade", 8.1235, 100.0]
["2026-09-25T18:15:24.276974+00:00", "trade", 8.165, 20.0]
["2026-09-25T18:15:24.546214+00:00", "trade", 8.1506, 100.0]
["2026-09-25T18:15:24.556248+00:00", "trade", 8.165, 1100.0]
["2026-09-25T18:15:25.241772+00:00", "trade", 8.1677, 11.0]
["2026-09-25T18:15:25.731951+00:00", "trade", 8.1699, 300.0]
["2026-09-25T18:15:25.908093+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:25.913015+00:00", "trade", 8.165, 155.0]
["2026-09-25T18:15:25.926779+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:15:25.940497+00:00", "trade", 8.165, 318.0]
["2026-09-25T18:15:25.953906+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:15:26.012949+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:15:26.035657+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:26.225098+00:00", "trade", 8.17, 1000.0]
["2026-09-25T18:15:26.826820+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:26.826855+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:26.826863+00:00", "trade", 8.165, 300.0]
["2026-09-25T18:15:26.826869+00:00", "trade", 8.165, 300.0]
["2026-09-25T18:15:26.826869+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:15:26.826869+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:15:26.826908+00:00", "trade", 8.17, 3000.0]
["2026-09-25T18:15:26.826932+00:00", "trade", 8.17, 700.0]
["2026-09-25T18:15:26.826932+00:00", "trade", 8.17, 1000.0]
["2026-09-25T18:15:26.826942+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:15:26.826948+00:00", "trade", 8.17, 300.0]
["2026-09-25T18:15:26.826948+00:00", "trade", 8.17, 300.0]
["2026-09-25T18:15:26.826948+00:00", "trade", 8.17, 1100.0]
["2026-09-25T18:15:26.826951+00:00", "trade", 8.17, 220.0]
["2026-09-25T18:15:26.826954+00:00", "trade", 8.17, 300.0]
["2026-09-25T18:15:26.826955+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:26.826987+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:15:26.826990+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:15:26.826993+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:15:26.826996+00:00", "trade", 8.17, 400.0]
["2026-09-25T18:15:26.826996+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:15:26.826999+00:00", "trade", 8.17, 600.0]
["2026-09-25T18:15:26.826999+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:15:26.827001+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:26.827002+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:15:26.827006+00:00", "trade", 8.17, 28.0]
["2026-09-25T18:15:26.827006+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:15:26.827008+00:00", "trade", 8.17, 300.0]
["2026-09-25T18:15:26.827014+00:00", "trade", 8.17, 300.0]
["2026-09-25T18:15:26.827017+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:15:26.827023+00:00", "trade", 8.17, 3200.0]
["2026-09-25T18:15:26.827101+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:26.827111+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:26.827161+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:26.827166+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:26.827166+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:26.827170+00:00", "trade", 8.165, 300.0]
["2026-09-25T18:15:26.827173+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:15:26.827177+00:00", "trade", 8.17, 1100.0]
["2026-09-25T18:15:26.827177+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:15:26.827179+00:00", "trade", 8.17, 20.0]
["2026-09-25T18:15:26.827179+00:00", "trade", 8.17, 300.0]
["2026-09-25T18:15:26.827182+00:00", "trade", 8.17, 550.0]
["2026-09-25T18:15:26.827191+00:00", "trade", 8.17, 300.0]
["2026-09-25T18:15:26.827236+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:26.827243+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:15:26.827246+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:26.827291+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:15:26.827346+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:15:26.827427+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:26.827432+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:26.827432+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:26.827492+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:26.827492+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:26.827532+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:26.827532+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:26.827572+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:26.827592+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:26.827707+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:26.827712+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:26.827757+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:26.827757+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:26.827828+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:26.827838+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:26.827913+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:26.827913+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:26.828113+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:26.828233+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:26.828434+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:26.828910+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:26.828920+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:26.829070+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:26.829512+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:26.829531+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:15:26.829615+00:00", "trade", 8.175, 300.0]
["2026-09-25T18:15:26.829816+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:15:26.830294+00:00", "trade", 8.175, 284.0]
["2026-09-25T18:15:26.831276+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:26.831396+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:26.832985+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:26.841505+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:26.841565+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:26.843081+00:00", "trade", 8.175, 500.0]
["2026-09-25T18:15:26.846689+00:00", "trade", 8.17, 300.0]
["2026-09-25T18:15:26.849576+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:15:26.860686+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:26.928051+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:26.928051+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:26.944440+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:27.101534+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:27.151283+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:27.163010+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:27.958520+00:00", "trade", 8.175, 3.0]
["2026-09-25T18:15:28.061639+00:00", "trade", 8.175, 10.0]
["2026-09-25T18:15:29.116604+00:00", "trade", 8.1629, 1.0]
["2026-09-25T18:15:29.712660+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:29.713336+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:30.008348+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:30.084204+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:30.214604+00:00", "trade", 8.17, 8.0]
["2026-09-25T18:15:30.233781+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:15:30.510978+00:00", "trade", 8.17, 10.0]
["2026-09-25T18:15:31.448782+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:31.448953+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:31.449013+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:31.449584+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:31.449629+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:31.449654+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:31.458190+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:31.461137+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:31.461197+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:31.466098+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:31.466144+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:31.561596+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:31.592660+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:31.592728+00:00", "trade", 8.175, 35.0]
["2026-09-25T18:15:32.022663+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:32.022703+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:32.022706+00:00", "trade", 8.17, 700.0]
["2026-09-25T18:15:32.022708+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:32.022709+00:00", "trade", 8.17, 500.0]
["2026-09-25T18:15:32.022713+00:00", "trade", 8.17, 500.0]
["2026-09-25T18:15:32.022713+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:15:32.022716+00:00", "trade", 8.17, 359.0]
["2026-09-25T18:15:32.022772+00:00", "trade", 8.17, 2641.0]
["2026-09-25T18:15:32.022772+00:00", "trade", 8.175, 300.0]
["2026-09-25T18:15:32.022772+00:00", "trade", 8.17, 211.0]
["2026-09-25T18:15:32.022773+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:32.022776+00:00", "trade", 8.17, 400.0]
["2026-09-25T18:15:32.022776+00:00", "trade", 8.17, 486.0]
["2026-09-25T18:15:32.022800+00:00", "trade", 8.17, 1214.0]
["2026-09-25T18:15:32.022806+00:00", "trade", 8.17, 789.0]
["2026-09-25T18:15:32.022854+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:32.022864+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:32.022899+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:32.022959+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:32.022959+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:32.022984+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:32.023004+00:00", "trade", 8.17, 300.0]
["2026-09-25T18:15:32.023004+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:15:32.023007+00:00", "trade", 8.17, 23.0]
["2026-09-25T18:15:32.023010+00:00", "trade", 8.17, 32.0]
["2026-09-25T18:15:32.023010+00:00", "trade", 8.17, 1000.0]
["2026-09-25T18:15:32.023019+00:00", "trade", 8.17, 5.0]
["2026-09-25T18:15:32.023044+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:15:32.023094+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:15:32.023165+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:15:32.023165+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:15:32.023169+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:15:32.023185+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:15:32.023185+00:00", "trade", 8.17, 500.0]
["2026-09-25T18:15:32.023255+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:15:32.023270+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:15:32.023310+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:32.023315+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:32.023315+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:32.023601+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:32.023761+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:32.023766+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:32.023806+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:32.023851+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:32.023856+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:32.023921+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:32.025881+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:32.026843+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:32.026898+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:32.027284+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:32.027344+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:32.028317+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:32.031103+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:32.033208+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:32.036341+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:32.070262+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:32.123644+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:32.229075+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:32.266459+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:32.266464+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:32.266519+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:32.266529+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:32.298034+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:33.022819+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:33.022864+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:33.022864+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:33.023055+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:33.023375+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:33.308544+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:33.308725+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:33.457664+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:33.457674+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:33.457724+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:33.457927+00:00", "trade", 8.165, 1225.0]
["2026-09-25T18:15:33.457933+00:00", "trade", 8.16, 1225.0]
["2026-09-25T18:15:33.457960+00:00", "trade", 8.165, 125.0]
["2026-09-25T18:15:33.458002+00:00", "trade", 8.165, 18.0]
["2026-09-25T18:15:33.458008+00:00", "trade", 8.16, 18.0]
["2026-09-25T18:15:33.458188+00:00", "trade", 8.165, 1632.0]
["2026-09-25T18:15:33.461764+00:00", "trade", 8.165, 3.0]
["2026-09-25T18:15:33.463388+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:33.463708+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:33.463829+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:33.464224+00:00", "trade", 8.16, 1.0]
["2026-09-25T18:15:33.475756+00:00", "trade", 8.16, 125.0]
["2026-09-25T18:15:33.624591+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:34.120650+00:00", "trade", 8.165, 800.0]
["2026-09-25T18:15:34.121643+00:00", "trade", 8.165, 6983.0]
["2026-09-25T18:15:34.125465+00:00", "trade", 8.17, 1.0]
["2026-09-25T18:15:34.151886+00:00", "trade", 8.165, 300.0]
["2026-09-25T18:15:34.151889+00:00", "trade", 8.165, 800.0]
["2026-09-25T18:15:34.151973+00:00", "trade", 8.165, 800.0]
["2026-09-25T18:15:34.151977+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:34.151982+00:00", "trade", 8.165, 800.0]
["2026-09-25T18:15:34.151985+00:00", "trade", 8.165, 800.0]
["2026-09-25T18:15:34.152002+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:34.152195+00:00", "trade", 8.165, 300.0]
["2026-09-25T18:15:34.152198+00:00", "trade", 8.165, 800.0]
["2026-09-25T18:15:34.152409+00:00", "trade", 8.165, 1803.0]
["2026-09-25T18:15:34.152538+00:00", "trade", 8.165, 800.0]
["2026-09-25T18:15:34.152538+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:15:34.152574+00:00", "trade", 8.165, 53.0]
["2026-09-25T18:15:34.152613+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:34.152653+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:34.152774+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:34.152814+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:34.154054+00:00", "trade", 8.17, 1500.0]
["2026-09-25T18:15:34.154096+00:00", "trade", 8.17, 500.0]
["2026-09-25T18:15:34.154096+00:00", "trade", 8.17, 9800.0]
["2026-09-25T18:15:34.158676+00:00", "trade", 8.165, 800.0]
["2026-09-25T18:15:34.169216+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:15:34.288438+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:15:34.288540+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:15:34.288615+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:15:34.290431+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:34.290970+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:15:34.291225+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:15:34.291409+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:15:34.301678+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:15:34.344852+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:15:34.344936+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:15:34.346401+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:15:34.348199+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:15:34.359909+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:15:34.364131+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:15:34.366837+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:15:34.373552+00:00", "trade", 8.165, 300.0]
["2026-09-25T18:15:34.405356+00:00", "trade", 8.165, 2000.0]
["2026-09-25T18:15:34.407076+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:15:34.413301+00:00", "trade", 8.165, 40.0]
["2026-09-25T18:15:34.413981+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:15:34.414660+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:15:34.460516+00:00", "trade", 8.165, 400.0]
["2026-09-25T18:15:34.474316+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:15:34.487163+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:15:34.542149+00:00", "trade", 8.165, 153.0]
["2026-09-25T18:15:34.555425+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:15:34.569015+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:15:34.576626+00:00", "trade", 8.1262, 100.0]
["2026-09-25T18:15:36.625439+00:00", "trade", 8.165, 500.0]
["2026-09-25T18:15:36.625520+00:00", "trade", 8.17, 500.0]
["2026-09-25T18:15:36.626577+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:36.883980+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:36.884421+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:36.948314+00:00", "trade", 8.1673, 10.0]
["2026-09-25T18:15:37.655326+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:37.655512+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:37.655953+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:37.656033+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:38.210533+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:15:38.261339+00:00", "trade", 8.165, 5.0]
["2026-09-25T18:15:38.381691+00:00", "trade", 8.1645, 42.0]
["2026-09-25T18:15:38.836578+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:38.836738+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:39.108266+00:00", "trade", 8.165, 500.0]
["2026-09-25T18:15:39.248844+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:39.841011+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:15:40.745357+00:00", "trade", 8.165, 24.0]
["2026-09-25T18:15:41.991255+00:00", "trade", 8.165, 10.0]
["2026-09-25T18:15:42.866970+00:00", "trade", 8.165, 245.0]
["2026-09-25T18:15:42.909362+00:00", "trade", 8.1673, 30.0]
["2026-09-25T18:15:42.909723+00:00", "trade", 8.1673, 1.0]
["2026-09-25T18:15:42.921225+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:15:43.143219+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:45.535952+00:00", "trade", 8.17, 10000.0]
["2026-09-25T18:15:46.792959+00:00", "trade", 8.165, 40.0]
["2026-09-25T18:15:47.927458+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:15:47.928170+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:15:49.011878+00:00", "trade", 8.1628, 1.0]
["2026-09-25T18:15:49.168220+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:15:49.568359+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:49.612504+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:49.612681+00:00", "trade", 8.165, 3.0]
["2026-09-25T18:15:49.733590+00:00", "trade", 8.165, 3.0]
["2026-09-25T18:15:49.820707+00:00", "trade", 8.17, 244.0]
["2026-09-25T18:15:49.820779+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:49.952909+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:49.953390+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:51.048007+00:00", "trade", 8.165, 125.0]
["2026-09-25T18:15:51.315272+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:51.519443+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:51.519453+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:51.519523+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:51.519774+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:51.520034+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:51.520058+00:00", "trade", 8.165, 300.0]
["2026-09-25T18:15:51.520061+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:15:51.520500+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:51.522951+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:51.523578+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:51.523858+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:51.523898+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:51.523898+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:51.524099+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:51.527796+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:15:51.527799+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:15:51.528391+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:15:51.528509+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:15:51.528780+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:51.528780+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:51.570996+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:51.571196+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:51.571632+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:52.010136+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:52.010617+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:52.522871+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:52.814318+00:00", "trade", 8.1699, 70.0]
["2026-09-25T18:15:53.120614+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:53.133149+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:53.133781+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:53.134066+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:53.135665+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:53.285036+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:53.290078+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:53.738358+00:00", "trade", 8.1665, 2.0]
["2026-09-25T18:15:53.783543+00:00", "trade", 8.1601, 3000.0]
["2026-09-25T18:15:53.784595+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:53.784595+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:53.788920+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:53.789642+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:53.790394+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:54.138091+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:54.140312+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:54.180908+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:54.180958+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:54.183645+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:54.648688+00:00", "trade", 8.1621, 100.0]
["2026-09-25T18:15:54.648762+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:54.653278+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:54.792579+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:54.792624+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:54.793341+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:54.794925+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:54.823869+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:54.824290+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:54.826615+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:54.923912+00:00", "trade", 8.1688, 1200.0]
["2026-09-25T18:15:54.923927+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:55.998831+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:55.999398+00:00", "trade", 8.165, 10.0]
["2026-09-25T18:15:56.016914+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:56.805862+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:56.806017+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:56.806578+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:56.806578+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:56.807350+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:57.038257+00:00", "trade", 8.165, 6.0]
["2026-09-25T18:15:57.040299+00:00", "trade", 8.16, 450.0]
["2026-09-25T18:15:57.040350+00:00", "trade", 8.16, 2.0]
["2026-09-25T18:15:57.041372+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:57.562588+00:00", "trade", 8.16, 10.0]
["2026-09-25T18:15:57.690515+00:00", "trade", 8.1677, 30.0]
["2026-09-25T18:15:57.976406+00:00", "trade", 8.1607, 100.0]
["2026-09-25T18:15:57.988000+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:58.041658+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:15:59.021785+00:00", "trade", 8.16, 600.0]
["2026-09-25T18:15:59.021785+00:00", "trade", 8.16, 280.0]
["2026-09-25T18:15:59.021797+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:15:59.021799+00:00", "trade", 8.16, 700.0]
["2026-09-25T18:15:59.021811+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:15:59.021848+00:00", "trade", 8.16, 1.0]
["2026-09-25T18:15:59.021854+00:00", "trade", 8.16, 600.0]
["2026-09-25T18:15:59.021854+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:15:59.021856+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:15:59.021872+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:15:59.021877+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:15:59.021902+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:15:59.021902+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:15:59.021907+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:15:59.021912+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:15:59.021922+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:15:59.021932+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:15:59.021992+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:15:59.021992+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:15:59.022112+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:15:59.022132+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:15:59.022177+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:15:59.022380+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:15:59.022395+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:15:59.022458+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:15:59.022458+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:15:59.022494+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:15:59.022513+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:15:59.022528+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:15:59.022573+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:15:59.022593+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:15:59.022643+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:15:59.022698+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:15:59.022724+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:15:59.022764+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:15:59.022819+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:15:59.022819+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:15:59.022854+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:15:59.022899+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:15:59.022899+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:15:59.023134+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:15:59.023255+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:15:59.023260+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:15:59.023335+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:15:59.025445+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:15:59.026217+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:15:59.026257+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:15:59.026698+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:15:59.027500+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:15:59.029164+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:15:59.032281+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:15:59.033617+00:00", "trade", 8.15, 10.0]
["2026-09-25T18:15:59.058844+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:15:59.058920+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:15:59.123027+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:15:59.229070+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:15:59.322011+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:15:59.322076+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:15:59.474055+00:00", "trade", 8.155, 3000.0]
["2026-09-25T18:15:59.474133+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:15:59.480367+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:15:59.481128+00:00", "trade", 8.155, 239.0]
["2026-09-25T18:15:59.494735+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:15:59.510051+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:15:59.558270+00:00", "trade", 8.155, 445.0]
["2026-09-25T18:15:59.571391+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:15:59.586625+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:15:59.867770+00:00", "trade", 8.157, 100.0]
["2026-09-25T18:16:00.008365+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:16:00.853381+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:16:00.853387+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:16:00.853390+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:16:00.853429+00:00", "trade", 8.16, 3000.0]
["2026-09-25T18:16:00.854025+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:16:00.854031+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:16:01.355336+00:00", "trade", 8.1674, 4.0]
["2026-09-25T18:16:02.401617+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:16:02.924045+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:16:02.924231+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:16:02.924281+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:16:02.929147+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:16:03.374811+00:00", "trade", 8.155, 25.0]
["2026-09-25T18:16:03.532413+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:16:03.835063+00:00", "trade", 8.1526, 200.0]
["2026-09-25T18:16:03.840687+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:16:03.892289+00:00", "trade", 8.155, 3000.0]
["2026-09-25T18:16:03.892365+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:16:03.895698+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:16:03.982501+00:00", "trade", 8.16, 61.0]
["2026-09-25T18:16:04.503856+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:16:04.702553+00:00", "trade", 8.155, 25.0]
["2026-09-25T18:16:06.450226+00:00", "trade", 8.1576, 200.0]
["2026-09-25T18:16:06.511265+00:00", "trade", 8.155, 50.0]
["2026-09-25T18:16:06.768957+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:16:06.769234+00:00", "trade", 8.16, 5.0]
["2026-09-25T18:16:06.769935+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:16:06.819122+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:16:06.820109+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:16:07.324954+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:16:07.816558+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:16:07.838769+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:16:07.838832+00:00", "trade", 8.16, 300.0]
["2026-09-25T18:16:07.839882+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:16:07.841446+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:16:07.860636+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:16:07.860641+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:16:07.861293+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:16:07.895760+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:16:08.017249+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:16:08.017249+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:16:08.017319+00:00", "trade", 8.155, 4.0]
["2026-09-25T18:16:08.017343+00:00", "trade", 8.155, 96.0]
["2026-09-25T18:16:08.017430+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:16:08.018261+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:16:08.018702+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:16:08.207489+00:00", "trade", 8.155, 24.0]
["2026-09-25T18:16:08.207856+00:00", "trade", 8.155, 1.0]
["2026-09-25T18:16:08.271018+00:00", "trade", 8.16, 400.0]
["2026-09-25T18:16:08.271088+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:16:08.287197+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:16:08.287269+00:00", "trade", 8.1509, 3000.0]
["2026-09-25T18:16:08.568371+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:16:09.223626+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:16:09.280937+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:16:09.528752+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:16:09.528807+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:16:09.771265+00:00", "trade", 8.155, 222.0]
["2026-09-25T18:16:10.019285+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:16:10.399720+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:16:10.408265+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:16:10.519455+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:16:11.597091+00:00", "trade", 8.1581, 200.0]
["2026-09-25T18:16:12.126207+00:00", "trade", 8.155, 2500.0]
["2026-09-25T18:16:12.126290+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:16:12.127077+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:16:12.127237+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:16:12.129367+00:00", "trade", 8.155, 355.0]
["2026-09-25T18:16:12.149575+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:16:12.150067+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:16:12.155466+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:16:12.397406+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:16:12.766097+00:00", "trade", 8.155, 3000.0]
["2026-09-25T18:16:12.810810+00:00", "trade", 8.155, 2.0]
["2026-09-25T18:16:12.867402+00:00", "trade", 8.15, 18.0]
["2026-09-25T18:16:13.547363+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:16:13.547601+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:16:13.547601+00:00", "trade", 8.16, 800.0]
["2026-09-25T18:16:13.547603+00:00", "trade", 8.16, 120.0]
["2026-09-25T18:16:13.547603+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:16:13.547610+00:00", "trade", 8.16, 3000.0]
["2026-09-25T18:16:13.547612+00:00", "trade", 8.16, 2000.0]
["2026-09-25T18:16:13.547615+00:00", "trade", 8.16, 590.0]
["2026-09-25T18:16:13.547615+00:00", "trade", 8.16, 600.0]
["2026-09-25T18:16:13.547618+00:00", "trade", 8.16, 1000.0]
["2026-09-25T18:16:13.547643+00:00", "trade", 8.16, 400.0]
["2026-09-25T18:16:13.547651+00:00", "trade", 8.16, 180.0]
["2026-09-25T18:16:13.547658+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:16:13.547660+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:16:13.547714+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:16:13.547749+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:16:13.547789+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:16:13.547789+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:16:13.547789+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:16:13.547789+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:16:13.547789+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:16:13.547819+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:16:13.547824+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:16:13.547829+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:16:13.547844+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:16:13.547850+00:00", "trade", 8.16, 500.0]
["2026-09-25T18:16:13.547853+00:00", "trade", 8.16, 2100.0]
["2026-09-25T18:16:13.547856+00:00", "trade", 8.16, 40.0]
["2026-09-25T18:16:13.547869+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:16:13.547884+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:16:13.547884+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:16:13.547889+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:16:13.547889+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:16:13.547990+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:16:13.548019+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:13.548060+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:13.548205+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:13.548210+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:13.548215+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:13.548300+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:13.548300+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:13.548305+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:13.548325+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:13.548325+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:13.548376+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:13.548385+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:13.548500+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:13.548566+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:13.548566+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:13.548616+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:13.548656+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:13.548661+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:13.548681+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:13.548711+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:13.548821+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:13.549057+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:13.549217+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:13.549458+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:13.551266+00:00", "trade", 8.165, 813.0]
["2026-09-25T18:16:13.552781+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:13.553013+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:16:13.553222+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:13.555061+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:13.555226+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:13.557864+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:16:13.559085+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:16:13.559146+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:13.559172+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:16:13.559246+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:13.559418+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:16:13.559953+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:13.566087+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:13.584311+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:13.584367+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:13.608664+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:13.608729+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:13.608809+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:13.608832+00:00", "trade", 8.17, 300.0]
["2026-09-25T18:16:13.608838+00:00", "trade", 8.17, 1000.0]
["2026-09-25T18:16:13.608886+00:00", "trade", 8.17, 700.0]
["2026-09-25T18:16:13.608890+00:00", "trade", 8.17, 700.0]
["2026-09-25T18:16:13.608894+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:13.608907+00:00", "trade", 8.17, 800.0]
["2026-09-25T18:16:13.608916+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:16:13.608925+00:00", "trade", 8.17, 300.0]
["2026-09-25T18:16:13.608970+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:13.609025+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:13.609025+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:13.609030+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:13.609085+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:13.609094+00:00", "trade", 8.17, 10.0]
["2026-09-25T18:16:13.609094+00:00", "trade", 8.17, 500.0]
["2026-09-25T18:16:13.609100+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:16:13.609105+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:16:13.609125+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:16:13.609145+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:16:13.609145+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:16:13.609220+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:16:13.609225+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:16:13.609255+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:16:13.609275+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:16:13.609486+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:16:13.609636+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:16:13.609751+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:16:13.609756+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:16:13.609796+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:16:13.609942+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:16:13.610142+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:16:13.610157+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:16:13.610398+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:16:13.610779+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:16:13.615896+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:16:13.617008+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:16:13.619104+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:16:13.655360+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:16:13.718595+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:16:13.718595+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:16:13.760385+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:16:13.760570+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:16:13.760633+00:00", "trade", 8.18, 24.0]
["2026-09-25T18:16:13.760669+00:00", "trade", 8.175, 24.0]
["2026-09-25T18:16:13.887748+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:16:14.163760+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:16:14.375945+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:16:14.634561+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:16:15.031621+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:16:15.031686+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:16:15.032152+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:16:15.524587+00:00", "trade", 8.175, 3.0]
["2026-09-25T18:16:15.524602+00:00", "trade", 8.18, 3.0]
["2026-09-25T18:16:15.781441+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:16:15.781451+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:16:15.781561+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:16:15.781566+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:16:15.781822+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:16:15.781913+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:16:15.782082+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:16:15.782975+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:16:15.783000+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:16:15.783191+00:00", "trade", 8.18, 10.0]
["2026-09-25T18:16:15.790453+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:16:15.790591+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:16:15.790813+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:16:15.793024+00:00", "trade", 8.175, 600.0]
["2026-09-25T18:16:15.793089+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:16:15.793515+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:16:15.793926+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:16:15.794011+00:00", "trade", 8.175, 300.0]
["2026-09-25T18:16:15.794014+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:16:15.794092+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:16:15.794098+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:16:15.819758+00:00", "trade", 8.175, 600.0]
["2026-09-25T18:16:15.900942+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:16:16.091479+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:16:16.099192+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:16:16.532385+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:16:16.913735+00:00", "trade", 8.1588, 100.0]
["2026-09-25T18:16:16.998603+00:00", "trade", 8.1738, 3000.0]
["2026-09-25T18:16:17.193849+00:00", "trade", 8.17, 1000.0]
["2026-09-25T18:16:17.193849+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:16:17.193870+00:00", "trade", 8.17, 3000.0]
["2026-09-25T18:16:17.193873+00:00", "trade", 8.17, 700.0]
["2026-09-25T18:16:17.193873+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:16:17.193876+00:00", "trade", 8.17, 4100.0]
["2026-09-25T18:16:17.193879+00:00", "trade", 8.17, 600.0]
["2026-09-25T18:16:17.193879+00:00", "trade", 8.17, 600.0]
["2026-09-25T18:16:17.193883+00:00", "trade", 8.17, 900.0]
["2026-09-25T18:16:17.193883+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:16:17.193943+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:16:17.193943+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:16:17.193993+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:16:17.193998+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:16:17.194063+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:16:17.194068+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:16:17.194093+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:16:17.194154+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:16:17.194155+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:16:17.194162+00:00", "trade", 8.17, 800.0]
["2026-09-25T18:16:17.194164+00:00", "trade", 8.17, 400.0]
["2026-09-25T18:16:17.194171+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:16:17.194171+00:00", "trade", 8.17, 5.0]
["2026-09-25T18:16:17.194176+00:00", "trade", 8.17, 400.0]
["2026-09-25T18:16:17.194254+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:16:17.194274+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:16:17.194327+00:00", "trade", 8.17, 500.0]
["2026-09-25T18:16:17.194327+00:00", "trade", 8.17, 268.0]
["2026-09-25T18:16:17.194329+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:16:17.194330+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:16:17.194366+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:16:17.194484+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:17.194805+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:17.194850+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:17.194880+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:17.194951+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:17.194951+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:17.194958+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:16:17.194960+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:17.195086+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:17.195086+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:17.195111+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:17.195151+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:17.195151+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:17.195521+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:16:17.196014+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:16:17.196284+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:17.196324+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:17.197722+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:17.198982+00:00", "trade", 8.17, 1.0]
["2026-09-25T18:16:17.199401+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:17.201486+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:17.202243+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:17.220346+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:17.263690+00:00", "trade", 8.165, 517.0]
["2026-09-25T18:16:17.294683+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:17.336956+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:16:17.411681+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:16:17.740209+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:17.740213+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:18.460422+00:00", "trade", 8.1606, 3000.0]
["2026-09-25T18:16:19.169509+00:00", "trade", 8.1651, 190.0]
["2026-09-25T18:16:19.831196+00:00", "trade", 8.165, 10.0]
["2026-09-25T18:16:20.019005+00:00", "trade", 8.1593, 32.0]
["2026-09-25T18:16:21.551335+00:00", "trade", 8.165, 1500.0]
["2026-09-25T18:16:21.874566+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:16:21.899092+00:00", "trade", 8.165, 3000.0]
["2026-09-25T18:16:22.000298+00:00", "trade", 8.1662, 2000.0]
["2026-09-25T18:16:22.338480+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:16:23.142068+00:00", "trade", 8.17, 1.0]
["2026-09-25T18:16:23.524271+00:00", "trade", 8.165, 300.0]
["2026-09-25T18:16:23.619092+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:23.619809+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:24.876903+00:00", "trade", 8.1699, 3.0]
["2026-09-25T18:16:25.001403+00:00", "trade", 8.1292, 14.0]
["2026-09-25T18:16:26.297190+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:16:26.338376+00:00", "trade", 8.1642, 300.0]
["2026-09-25T18:16:28.257030+00:00", "trade", 8.165, 3000.0]
["2026-09-25T18:16:29.863298+00:00", "trade", 8.1601, 2000.0]
["2026-09-25T18:16:29.921931+00:00", "trade", 8.165, 900.0]
["2026-09-25T18:16:29.973874+00:00", "trade", 8.165, 1100.0]
["2026-09-25T18:16:29.979633+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:29.979642+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:16:29.979657+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:16:29.979743+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:29.980132+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:16:29.980285+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:16:29.980640+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:29.980640+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:29.980956+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:29.981397+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:29.984118+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:29.991441+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:30.008387+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:30.030433+00:00", "trade", 8.165, 1900.0]
["2026-09-25T18:16:30.030499+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:30.030499+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:30.030509+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:30.030569+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:30.031456+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:30.033817+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:30.734480+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:31.019694+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:31.550698+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:32.020601+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:32.020726+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:32.021248+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:32.021543+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:32.317924+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:32.318104+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:32.320881+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:32.323592+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:32.469827+00:00", "trade", 8.16, 4.0]
["2026-09-25T18:16:32.469897+00:00", "trade", 8.16, 4.0]
["2026-09-25T18:16:32.470928+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:32.470928+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:33.261054+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:33.261099+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:33.282136+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:16:33.703272+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:33.741816+00:00", "trade", 8.165, 500.0]
["2026-09-25T18:16:33.878809+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:33.878859+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:33.878864+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:33.878914+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:33.879827+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:33.880308+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:33.950891+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:33.951156+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:34.033002+00:00", "trade", 8.1626, 1.0]
["2026-09-25T18:16:34.450492+00:00", "trade", 8.1601, 3000.0]
["2026-09-25T18:16:34.450585+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:34.532164+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:34.532275+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:34.532956+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:34.533277+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:34.683946+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:34.683996+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:34.763515+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:36.098303+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:16:36.193258+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:36.193700+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:36.477190+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:36.566413+00:00", "trade", 8.1699, 10.0]
["2026-09-25T18:16:36.567098+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:36.567539+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:36.670845+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:36.759622+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:36.760073+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:37.352881+00:00", "trade", 8.165, 6.0]
["2026-09-25T18:16:37.443919+00:00", "trade", 8.1605, 1340.0]
["2026-09-25T18:16:37.444507+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:37.559503+00:00", "trade", 8.165, 50.0]
["2026-09-25T18:16:37.560102+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:37.560142+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:37.675350+00:00", "trade", 8.1676, 2.0]
["2026-09-25T18:16:37.767771+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:37.842394+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:37.842865+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:38.048656+00:00", "trade", 8.1601, 3000.0]
["2026-09-25T18:16:38.049156+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:38.049221+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:38.049302+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:38.049702+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:38.049783+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:38.050224+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:38.052900+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:38.359525+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:38.360522+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:38.639351+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:38.639401+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:38.639446+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:38.639497+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:38.639547+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:38.640293+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:38.643095+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:38.685927+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:38.689651+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:38.817505+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:39.012985+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:40.417820+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:40.577941+00:00", "trade", 8.165, 30.0]
["2026-09-25T18:16:41.353272+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:41.353372+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:41.566306+00:00", "trade", 8.1667, 1.0]
["2026-09-25T18:16:41.587922+00:00", "trade", 8.1667, 1.0]
["2026-09-25T18:16:41.672792+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:41.673509+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:42.610920+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:42.610925+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:43.581451+00:00", "trade", 8.1667, 2.0]
["2026-09-25T18:16:43.719980+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:43.793904+00:00", "trade", 8.165, 1200.0]
["2026-09-25T18:16:43.793986+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:43.908612+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:16:44.264894+00:00", "trade", 8.1622, 101.0]
["2026-09-25T18:16:44.265017+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:44.265163+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:44.926407+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:44.926577+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:44.926697+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:44.927058+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:45.229837+00:00", "trade", 8.1601, 3000.0]
["2026-09-25T18:16:45.229914+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:45.230916+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:45.235958+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:45.529743+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:45.756956+00:00", "trade", 8.1301, 400.0]
["2026-09-25T18:16:45.894090+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:46.980689+00:00", "trade", 8.1601, 10.0]
["2026-09-25T18:16:47.273962+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:16:47.591584+00:00", "trade", 8.165, 20.0]
["2026-09-25T18:16:48.671069+00:00", "trade", 8.16, 20.0]
["2026-09-25T18:16:48.910129+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:48.963636+00:00", "trade", 8.165, 10.0]
["2026-09-25T18:16:49.036698+00:00", "trade", 8.1674, 20.0]
["2026-09-25T18:16:50.079969+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:50.081052+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:50.084174+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:50.137631+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:50.229105+00:00", "trade", 8.167, 50.0]
["2026-09-25T18:16:50.230182+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:51.229109+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:51.660921+00:00", "trade", 8.1622, 4.0]
["2026-09-25T18:16:52.058840+00:00", "trade", 8.1601, 3000.0]
["2026-09-25T18:16:52.058925+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:52.059897+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:52.275019+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:52.276006+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:52.325173+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:52.658186+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:52.658194+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:16:52.658387+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:52.658567+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:52.659730+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:52.759472+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:52.759973+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:53.232899+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:53.233721+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:53.256044+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:53.999293+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:54.009407+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:54.021092+00:00", "trade", 8.1628, 1.0]
["2026-09-25T18:16:54.021160+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:54.136682+00:00", "trade", 8.1302, 100.0]
["2026-09-25T18:16:54.160347+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:54.160348+00:00", "trade", 8.16, 312.0]
["2026-09-25T18:16:54.160369+00:00", "trade", 8.16, 300.0]
["2026-09-25T18:16:54.160369+00:00", "trade", 8.16, 75.0]
["2026-09-25T18:16:54.160377+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:54.160471+00:00", "trade", 8.16, 25.0]
["2026-09-25T18:16:54.160477+00:00", "trade", 8.16, 300.0]
["2026-09-25T18:16:54.160477+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:16:54.160477+00:00", "trade", 8.16, 5.0]
["2026-09-25T18:16:54.160481+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:16:54.160582+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:54.160597+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:54.160625+00:00", "trade", 8.16, 20.0]
["2026-09-25T18:16:54.160628+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:16:54.160630+00:00", "trade", 8.16, 206.0]
["2026-09-25T18:16:54.160653+00:00", "trade", 8.16, 94.0]
["2026-09-25T18:16:54.160658+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:16:54.160658+00:00", "trade", 8.16, 300.0]
["2026-09-25T18:16:54.160742+00:00", "trade", 8.16, 15.0]
["2026-09-25T18:16:54.160754+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:16:54.161019+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:54.161259+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:54.161299+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:54.163499+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:54.163595+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:54.163655+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:54.165178+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:54.165599+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:54.166221+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:54.170902+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:54.178425+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:54.223803+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:54.224600+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:54.224605+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:54.225121+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:54.231311+00:00", "trade", 8.16, 99.0]
["2026-09-25T18:16:54.232880+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:54.328632+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:54.462676+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:54.462757+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:54.463158+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:54.730514+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:54.747921+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:55.415434+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:55.519262+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:55.519317+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:55.664177+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:55.664207+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:55.769838+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:16:55.770047+00:00", "trade", 8.16, 1000.0]
["2026-09-25T18:16:55.770050+00:00", "trade", 8.16, 300.0]
["2026-09-25T18:16:55.770050+00:00", "trade", 8.16, 300.0]
["2026-09-25T18:16:55.770074+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:16:55.770074+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:16:55.770080+00:00", "trade", 8.16, 3000.0]
["2026-09-25T18:16:55.770083+00:00", "trade", 8.16, 700.0]
["2026-09-25T18:16:55.770083+00:00", "trade", 8.16, 1000.0]
["2026-09-25T18:16:55.770110+00:00", "trade", 8.16, 800.0]
["2026-09-25T18:16:55.770116+00:00", "trade", 8.16, 400.0]
["2026-09-25T18:16:55.770122+00:00", "trade", 8.16, 23.0]
["2026-09-25T18:16:55.770125+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:16:55.770125+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:16:55.770194+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:16:55.770224+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:16:55.770259+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:16:55.770259+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:16:55.770291+00:00", "trade", 8.16, 13.0]
["2026-09-25T18:16:55.770294+00:00", "trade", 8.16, 500.0]
["2026-09-25T18:16:55.770296+00:00", "trade", 8.16, 300.0]
["2026-09-25T18:16:55.770299+00:00", "trade", 8.16, 300.0]
["2026-09-25T18:16:55.770302+00:00", "trade", 8.16, 729.0]
["2026-09-25T18:16:55.770304+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:16:55.770306+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:16:55.770309+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:16:55.770325+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:16:55.770384+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:16:55.770450+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:16:55.770460+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:16:55.770550+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:16:55.770555+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:16:55.770610+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:16:55.770610+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:16:55.770657+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:16:55.770745+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:16:55.770781+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:16:55.770781+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:16:55.770785+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:16:55.770815+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:16:55.771101+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:16:55.771422+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:16:55.772098+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:16:55.772540+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:16:55.773341+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:16:55.776479+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:16:55.780423+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:16:55.825829+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:16:55.829354+00:00", "trade", 8.155, 131.0]
["2026-09-25T18:16:55.871119+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:16:55.893118+00:00", "trade", 8.155, 800.0]
["2026-09-25T18:16:55.893418+00:00", "trade", 8.155, 526.0]
["2026-09-25T18:16:55.893542+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:16:55.893779+00:00", "trade", 8.155, 53.0]
["2026-09-25T18:16:56.568579+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:16:56.770174+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:16:57.061128+00:00", "trade", 8.155, 11.0]
["2026-09-25T18:16:57.344850+00:00", "trade", 8.155, 3000.0]
["2026-09-25T18:16:57.344932+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:16:57.582423+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:16:57.768420+00:00", "trade", 8.155, 6.0]
["2026-09-25T18:16:57.771512+00:00", "trade", 8.155, 23.0]
["2026-09-25T18:16:58.398641+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:16:58.618103+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:16:58.948273+00:00", "trade", 8.1591, 533.0]
["2026-09-25T18:16:59.905683+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:17:00.008413+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:17:00.057728+00:00", "trade", 8.166, 60.0]
["2026-09-25T18:17:00.254537+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:17:01.394942+00:00", "trade", 8.1571, 40.0]
["2026-09-25T18:17:02.189208+00:00", "trade", 8.1599, 50.0]
["2026-09-25T18:17:03.634493+00:00", "trade", 8.1592, 1000.0]
["2026-09-25T18:17:03.634574+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:17:03.835367+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:17:04.741106+00:00", "trade", 8.155, 1594.0]
["2026-09-25T18:17:04.741193+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:17:04.763521+00:00", "trade", 8.155, 2.0]
["2026-09-25T18:17:05.042365+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:17:05.552052+00:00", "trade", 8.155, 2.0]
["2026-09-25T18:17:06.320712+00:00", "trade", 8.155, 3000.0]
["2026-09-25T18:17:06.320798+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:17:06.337128+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:17:06.346814+00:00", "trade", 8.155, 394.0]
["2026-09-25T18:17:06.372326+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:17:06.372339+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:17:06.372363+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:17:06.372366+00:00", "trade", 8.155, 300.0]
["2026-09-25T18:17:06.372366+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:17:06.372838+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:17:06.373268+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:17:06.425548+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:17:06.837669+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:17:06.838300+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:17:06.838781+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:17:06.930710+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:17:06.930855+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:17:07.126195+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:17:07.337859+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:17:07.337924+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:17:07.481135+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:17:08.053628+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:17:08.552385+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:17:09.316264+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:17:09.459268+00:00", "trade", 8.15, 1.0]
["2026-09-25T18:17:09.743685+00:00", "trade", 8.16, 20.0]
["2026-09-25T18:17:09.919538+00:00", "trade", 8.1618, 100.0]
["2026-09-25T18:17:09.957320+00:00", "trade", 8.155, 20.0]
["2026-09-25T18:17:10.584292+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:17:10.767174+00:00", "trade", 8.155, 3000.0]
["2026-09-25T18:17:10.767258+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:17:11.182155+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:17:12.053598+00:00", "trade", 8.155, 475.0]
["2026-09-25T18:17:12.053661+00:00", "trade", 8.155, 2500.0]
["2026-09-25T18:17:12.053735+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:17:12.066567+00:00", "trade", 8.155, 81.0]
["2026-09-25T18:17:13.257700+00:00", "trade", 8.164, 20.0]
["2026-09-25T18:17:13.398446+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:17:14.475295+00:00", "trade", 8.155, 30.0]
["2026-09-25T18:17:15.293152+00:00", "trade", 8.155, 3.0]
["2026-09-25T18:17:16.868849+00:00", "trade", 8.155, 5.0]
["2026-09-25T18:17:17.129425+00:00", "trade", 8.155, 50.0]
["2026-09-25T18:17:18.424433+00:00", "trade", 8.1509, 3000.0]
["2026-09-25T18:17:18.424520+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:17:18.996575+00:00", "trade", 8.1313, 100.0]
["2026-09-25T18:17:19.121430+00:00", "trade", 8.155, 2.0]
["2026-09-25T18:17:19.322011+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:17:19.322041+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:17:19.839899+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:17:21.152464+00:00", "trade", 8.155, 20.0]
["2026-09-25T18:17:21.183760+00:00", "trade", 8.1616, 200.0]
["2026-09-25T18:17:22.653833+00:00", "trade", 8.155, 3.0]
["2026-09-25T18:17:24.287132+00:00", "trade", 8.1599, 4000.0]
["2026-09-25T18:17:24.287215+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:17:24.288208+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:17:24.380211+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:17:24.380279+00:00", "trade", 8.16, 60.0]
["2026-09-25T18:17:24.383656+00:00", "trade", 8.155, 3.0]
["2026-09-25T18:17:24.419660+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:17:24.419853+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:17:24.542331+00:00", "trade", 8.155, 124.0]
["2026-09-25T18:17:24.590774+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:17:24.876267+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:17:24.958281+00:00", "trade", 8.1573, 200.0]
["2026-09-25T18:17:25.194160+00:00", "trade", 8.1598, 30.0]
["2026-09-25T18:17:27.319316+00:00", "trade", 8.1599, 11.0]
["2026-09-25T18:17:27.820119+00:00", "trade", 8.1576, 5.0]
["2026-09-25T18:17:28.656275+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:17:29.123106+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:17:29.123123+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:17:29.123129+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:17:29.123197+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:17:29.123662+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:17:29.124104+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:17:29.224844+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:17:30.008439+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:17:30.150427+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:17:30.586405+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:17:30.587337+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:17:30.652215+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:17:31.941116+00:00", "trade", 8.1598, 20.0]
["2026-09-25T18:17:34.430087+00:00", "trade", 8.16, 1.0]
["2026-09-25T18:17:34.547369+00:00", "trade", 8.155, 10.0]
["2026-09-25T18:17:34.547390+00:00", "trade", 8.15, 10.0]
["2026-09-25T18:17:34.547443+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:17:34.547504+00:00", "trade", 8.155, 2990.0]
["2026-09-25T18:17:34.547574+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:17:34.547579+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:17:34.547624+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:17:34.626755+00:00", "trade", 8.155, 386.0]
["2026-09-25T18:17:34.626817+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:17:34.627770+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:17:34.627770+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:17:34.861666+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:17:34.862012+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:17:36.051333+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:17:37.626702+00:00", "trade", 8.1616, 20.0]
["2026-09-25T18:17:37.834903+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:17:38.055885+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:17:38.258372+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:17:38.770781+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:17:38.775021+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:17:38.775032+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:17:38.775132+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:17:38.775197+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:17:38.775199+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:17:38.775718+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:17:38.775758+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:17:38.875922+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:17:38.876909+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:17:40.309494+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:17:40.737167+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:17:40.737232+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:17:41.251376+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:17:41.251868+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:17:41.777759+00:00", "trade", 8.1599, 2000.0]
["2026-09-25T18:17:41.777769+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:17:41.777839+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:17:41.895555+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:17:41.895615+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:17:42.026626+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:17:42.026626+00:00", "trade", 8.16, 10.0]
["2026-09-25T18:17:42.026630+00:00", "trade", 8.16, 30.0]
["2026-09-25T18:17:42.026635+00:00", "trade", 8.16, 5.0]
["2026-09-25T18:17:42.026635+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:17:42.026635+00:00", "trade", 8.16, 500.0]
["2026-09-25T18:17:42.026635+00:00", "trade", 8.16, 300.0]
["2026-09-25T18:17:42.026638+00:00", "trade", 8.16, 4.0]
["2026-09-25T18:17:42.026641+00:00", "trade", 8.16, 525.0]
["2026-09-25T18:17:42.026641+00:00", "trade", 8.16, 300.0]
["2026-09-25T18:17:42.026644+00:00", "trade", 8.16, 4.0]
["2026-09-25T18:17:42.026644+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:17:42.026650+00:00", "trade", 8.16, 1000.0]
["2026-09-25T18:17:42.026650+00:00", "trade", 8.16, 564.0]
["2026-09-25T18:17:42.026659+00:00", "trade", 8.16, 536.0]
["2026-09-25T18:17:42.026659+00:00", "trade", 8.16, 300.0]
["2026-09-25T18:17:42.026659+00:00", "trade", 8.16, 500.0]
["2026-09-25T18:17:42.026662+00:00", "trade", 8.16, 900.0]
["2026-09-25T18:17:42.026665+00:00", "trade", 8.16, 900.0]
["2026-09-25T18:17:42.026680+00:00", "trade", 8.16, 800.0]
["2026-09-25T18:17:42.026684+00:00", "trade", 8.16, 900.0]
["2026-09-25T18:17:42.026684+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:17:42.026689+00:00", "trade", 8.16, 700.0]
["2026-09-25T18:17:42.026689+00:00", "trade", 8.16, 600.0]
["2026-09-25T18:17:42.026697+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:17:42.026698+00:00", "trade", 8.16, 700.0]
["2026-09-25T18:17:42.026698+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:17:42.026701+00:00", "trade", 8.16, 1400.0]
["2026-09-25T18:17:42.026701+00:00", "trade", 8.16, 90.0]
["2026-09-25T18:17:42.026716+00:00", "trade", 8.16, 400.0]
["2026-09-25T18:17:42.026725+00:00", "trade", 8.16, 310.0]
["2026-09-25T18:17:42.026732+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:17:42.026737+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:17:42.026742+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:17:42.026779+00:00", "trade", 8.16, 300.0]
["2026-09-25T18:17:42.026787+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:17:42.026832+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:17:42.026872+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:17:42.026878+00:00", "trade", 8.16, 60.0]
["2026-09-25T18:17:42.026878+00:00", "trade", 8.16, 10.0]
["2026-09-25T18:17:42.026882+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:17:42.026885+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:17:42.026887+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:17:42.026888+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:17:42.026891+00:00", "trade", 8.16, 51.0]
["2026-09-25T18:17:42.026891+00:00", "trade", 8.16, 500.0]
["2026-09-25T18:17:42.026892+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:17:42.026917+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:17:42.026922+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:17:42.026933+00:00", "quote", 8.15, 8.17]
["2026-09-25T18:17:42.026958+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:42.026962+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:42.027007+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:42.027028+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:42.027058+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:42.027108+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:42.027108+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:42.027143+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:42.027183+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:42.027198+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:42.027209+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:17:42.027212+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:17:42.027215+00:00", "trade", 8.16, 8.0]
["2026-09-25T18:17:42.027221+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:17:42.027221+00:00", "trade", 8.16, 300.0]
["2026-09-25T18:17:42.027230+00:00", "trade", 8.16, 1.0]
["2026-09-25T18:17:42.027233+00:00", "trade", 8.16, 30.0]
["2026-09-25T18:17:42.027237+00:00", "trade", 8.16, 43.0]
["2026-09-25T18:17:42.027240+00:00", "trade", 8.16, 594.0]
["2026-09-25T18:17:42.027242+00:00", "trade", 8.16, 230.0]
["2026-09-25T18:17:42.027248+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:17:42.027248+00:00", "trade", 8.16, 230.0]
["2026-09-25T18:17:42.027253+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:42.027253+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:42.027258+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:42.027264+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:42.027273+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:42.027278+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:42.027278+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:42.027283+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:42.027283+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:42.027298+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:42.027303+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:42.027303+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:42.027308+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:42.027358+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:42.027433+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:42.027494+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:42.027504+00:00", "trade", 8.16, 1.0]
["2026-09-25T18:17:42.027614+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:42.027679+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:42.027684+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:42.027774+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:42.027774+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:42.027804+00:00", "trade", 8.16, 1.0]
["2026-09-25T18:17:42.027895+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:42.028135+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:42.028216+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:42.028220+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:42.028336+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:42.028728+00:00", "trade", 8.1561, 10.0]
["2026-09-25T18:17:42.028857+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:42.028863+00:00", "trade", 8.1561, 100.0]
["2026-09-25T18:17:42.028897+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:42.029116+00:00", "trade", 8.1561, 300.0]
["2026-09-25T18:17:42.029293+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:42.029365+00:00", "trade", 8.1561, 500.0]
["2026-09-25T18:17:42.029684+00:00", "trade", 8.1561, 900.0]
["2026-09-25T18:17:42.029694+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:42.029735+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:17:42.030024+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:17:42.030215+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:42.030616+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:42.033326+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:17:42.033861+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:17:42.035463+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:42.036179+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:42.036620+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:42.037066+00:00", "trade", 8.16, 10.0]
["2026-09-25T18:17:42.038114+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:42.089556+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:42.128153+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:42.128178+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:42.128810+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:43.027644+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:43.269355+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:43.269400+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:43.273911+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:43.279058+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:43.478506+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:17:43.837748+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:44.632707+00:00", "trade", 8.165, 80.0]
["2026-09-25T18:17:45.459639+00:00", "trade", 8.165, 125.0]
["2026-09-25T18:17:45.954419+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:17:46.566533+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:46.567014+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:46.637793+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:47.072508+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:17:47.379669+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:47.379729+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:47.399336+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:47.954968+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:47.954978+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:48.229076+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:48.229121+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:48.229261+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:48.229281+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:48.229311+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:48.322012+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:48.322052+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:48.322187+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:48.323340+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:48.323385+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:48.489606+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:48.559352+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:48.697417+00:00", "trade", 8.1387, 300.0]
["2026-09-25T18:17:48.977592+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:48.977597+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:49.096460+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:49.096465+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:49.118924+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:49.118984+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:49.322002+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:49.322223+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:49.510436+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:49.510491+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:49.514500+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:49.652890+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:49.653016+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:49.653246+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:49.663395+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:49.664257+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:50.131154+00:00", "trade", 8.16, 10.0]
["2026-09-25T18:17:50.675634+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:50.715289+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:50.859733+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:50.859978+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:50.896916+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:51.657106+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:52.151843+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:52.896651+00:00", "trade", 8.1699, 50.0]
["2026-09-25T18:17:53.223234+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:53.322004+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:53.322064+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:53.371322+00:00", "trade", 8.165, 50.0]
["2026-09-25T18:17:54.848556+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:17:54.906365+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:54.907884+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:55.229073+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:55.229124+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:55.229129+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:55.301743+00:00", "trade", 8.1667, 100.0]
["2026-09-25T18:17:55.322010+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:55.322060+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:55.322115+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:55.657754+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:55.658150+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:55.661047+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:55.785097+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:55.816131+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:55.956029+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:17:55.957061+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:55.957182+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:56.051466+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:56.051554+00:00", "trade", 8.165, 800.0]
["2026-09-25T18:17:56.051665+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:17:56.052133+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:56.052413+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:56.253246+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:56.643405+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:56.836946+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:56.837246+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:56.866120+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:56.949614+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:57.034962+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:57.035027+00:00", "trade", 8.1601, 2000.0]
["2026-09-25T18:17:57.035107+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:57.159098+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:57.159158+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:57.630847+00:00", "trade", 8.1666, 69.0]
["2026-09-25T18:17:57.630911+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:57.630956+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:57.632289+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:57.632344+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:57.673938+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:57.673968+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:58.075817+00:00", "trade", 8.1648, 25.0]
["2026-09-25T18:17:58.322001+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:58.541097+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:59.322808+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:59.322867+00:00", "trade", 8.1601, 3000.0]
["2026-09-25T18:17:59.322868+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:59.322943+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:59.355090+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:59.355135+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:59.501413+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:59.501468+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:59.501477+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:17:59.501488+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:17:59.502536+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:00.008465+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:00.853414+00:00", "trade", 8.165, 5.0]
["2026-09-25T18:18:01.801695+00:00", "trade", 8.17, 43.0]
["2026-09-25T18:18:01.879469+00:00", "trade", 8.1677, 8.0]
["2026-09-25T18:18:02.087218+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:02.322778+00:00", "trade", 8.165, 3000.0]
["2026-09-25T18:18:02.322859+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:02.356708+00:00", "trade", 8.1611, 21.0]
["2026-09-25T18:18:02.381776+00:00", "trade", 8.1601, 2000.0]
["2026-09-25T18:18:02.485406+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:02.610574+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:02.997064+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:03.160518+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:03.160584+00:00", "trade", 8.165, 2000.0]
["2026-09-25T18:18:03.173374+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:03.648871+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:04.641637+00:00", "trade", 8.165, 7.0]
["2026-09-25T18:18:04.770135+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:04.996779+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:05.196284+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:05.636332+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:05.867649+00:00", "trade", 8.165, 5.0]
["2026-09-25T18:18:05.872704+00:00", "trade", 8.165, 5.0]
["2026-09-25T18:18:07.040439+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:07.043085+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:07.043140+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:07.044098+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:07.125070+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:07.278972+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:07.279020+00:00", "trade", 8.1601, 3000.0]
["2026-09-25T18:18:07.279097+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:07.460088+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:07.460138+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:07.460162+00:00", "trade", 8.165, 700.0]
["2026-09-25T18:18:07.460249+00:00", "trade", 8.165, 191.0]
["2026-09-25T18:18:07.460342+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:18:07.460421+00:00", "trade", 8.165, 800.0]
["2026-09-25T18:18:07.463734+00:00", "trade", 8.165, 209.0]
["2026-09-25T18:18:08.131386+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:08.131737+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:08.131782+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:08.261250+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:08.261300+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:08.261320+00:00", "trade", 8.165, 2500.0]
["2026-09-25T18:18:08.264493+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:08.264498+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:08.905291+00:00", "trade", 8.1602, 5.0]
["2026-09-25T18:18:09.029887+00:00", "trade", 8.16, 62.0]
["2026-09-25T18:18:09.308392+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:09.712329+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:09.712389+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:09.742486+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:09.742821+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:10.322020+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:10.322075+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:10.322085+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:10.831368+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:11.981091+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:18:12.229085+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:12.230233+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:12.291513+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:18:12.291574+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:12.291624+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:12.292256+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:18:12.292531+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:12.303472+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:12.326903+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:12.376369+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:18:12.389888+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:12.397429+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:18:12.493204+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:12.493254+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:12.809141+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:12.809196+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:13.054735+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:13.054931+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:13.905762+00:00", "trade", 8.1601, 3000.0]
["2026-09-25T18:18:13.905781+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:13.905841+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:13.985952+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:14.204291+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:14.552671+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:14.552716+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:14.552734+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:18:14.552737+00:00", "trade", 8.165, 300.0]
["2026-09-25T18:18:14.552806+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:14.553227+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:18:14.559983+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:14.910292+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:15.064885+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:15.065637+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:15.065847+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:15.066213+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:15.072819+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:15.104149+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:15.815572+00:00", "trade", 8.1624, 100.0]
["2026-09-25T18:18:15.920185+00:00", "trade", 8.165, 3.0]
["2026-09-25T18:18:16.053373+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:16.054110+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:17.069066+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:17.213389+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:17.213444+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:17.213570+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:17.213575+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:17.339510+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:17.365737+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:17.405592+00:00", "trade", 8.1699, 200.0]
["2026-09-25T18:18:17.405657+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:17.456263+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:17.638647+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:17.864619+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:17.864855+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:17.999848+00:00", "trade", 8.1495, 300.0]
["2026-09-25T18:18:18.068750+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:18.069156+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:18.321998+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:18.322219+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:19.016026+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:19.016093+00:00", "trade", 8.165, 5000.0]
["2026-09-25T18:18:19.016176+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:19.016241+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:19.321999+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:19.322214+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:19.742139+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:19.742179+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:19.756198+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:20.072149+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:20.072209+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:20.410002+00:00", "trade", 8.1699, 50.0]
["2026-09-25T18:18:20.473600+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:20.473675+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:20.473720+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:20.474472+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:20.909653+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:20.909708+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:21.055415+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:21.055655+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:21.390979+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:22.019815+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:22.442720+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:18:22.684287+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:23.071559+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:23.071609+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:23.072060+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:23.073539+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:23.073689+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:23.142699+00:00", "trade", 8.16, 39.0]
["2026-09-25T18:18:23.151065+00:00", "trade", 8.1667, 100.0]
["2026-09-25T18:18:23.155454+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:23.155494+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:23.598130+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:18:23.995985+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:23.998320+00:00", "trade", 8.1601, 300.0]
["2026-09-25T18:18:23.998386+00:00", "trade", 8.16, 300.0]
["2026-09-25T18:18:23.999168+00:00", "trade", 8.1601, 14700.0]
["2026-09-25T18:18:23.999242+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:23.999378+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:24.373874+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:24.522293+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:18:24.522363+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:24.522779+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:24.522844+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:24.543117+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:24.723852+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:25.033315+00:00", "trade", 8.1503, 16.0]
["2026-09-25T18:18:25.056485+00:00", "trade", 8.1665, 3.0]
["2026-09-25T18:18:27.111441+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:18:27.161580+00:00", "trade", 8.16, 3000.0]
["2026-09-25T18:18:27.832630+00:00", "trade", 8.165, 460.0]
["2026-09-25T18:18:27.991062+00:00", "trade", 8.165, 20.0]
["2026-09-25T18:18:28.429028+00:00", "trade", 8.1699, 12000.0]
["2026-09-25T18:18:28.429057+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:28.429107+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:28.467062+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:28.467086+00:00", "trade", 8.165, 1803.0]
["2026-09-25T18:18:28.467709+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:28.467748+00:00", "trade", 8.165, 18.0]
["2026-09-25T18:18:28.467751+00:00", "trade", 8.165, 1032.0]
["2026-09-25T18:18:28.468160+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:18:28.468389+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:18:28.469363+00:00", "trade", 8.165, 300.0]
["2026-09-25T18:18:28.473308+00:00", "trade", 8.165, 300.0]
["2026-09-25T18:18:28.475482+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:18:28.928833+00:00", "trade", 8.165, 25.0]
["2026-09-25T18:18:28.951510+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:18:28.951738+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:18:28.951828+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:18:28.952478+00:00", "trade", 8.165, 300.0]
["2026-09-25T18:18:28.952905+00:00", "trade", 8.165, 300.0]
["2026-09-25T18:18:28.953618+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:18:28.965839+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:18:28.970295+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:18:28.971282+00:00", "trade", 8.165, 117.0]
["2026-09-25T18:18:28.980495+00:00", "trade", 8.165, 256.0]
["2026-09-25T18:18:29.477573+00:00", "trade", 8.1507, 200.0]
["2026-09-25T18:18:29.864699+00:00", "trade", 8.1609, 21.0]
["2026-09-25T18:18:30.000079+00:00", "trade", 8.165, 17.0]
["2026-09-25T18:18:30.008492+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:30.281126+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:30.879525+00:00", "trade", 8.169, 247.0]
["2026-09-25T18:18:31.322008+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:31.592412+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:32.046874+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:33.767123+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:34.326976+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:34.327042+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:18:34.327244+00:00", "trade", 8.165, 300.0]
["2026-09-25T18:18:34.327764+00:00", "trade", 8.165, 500.0]
["2026-09-25T18:18:34.327935+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:18:34.328585+00:00", "trade", 8.16, 300.0]
["2026-09-25T18:18:34.329201+00:00", "trade", 8.16, 500.0]
["2026-09-25T18:18:34.335882+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:34.534610+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:34.597320+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:34.644602+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:34.644692+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:34.938776+00:00", "trade", 8.16, 414.0]
["2026-09-25T18:18:35.067615+00:00", "trade", 8.1665, 1.0]
["2026-09-25T18:18:35.357559+00:00", "trade", 8.165, 245.0]
["2026-09-25T18:18:35.622635+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:35.622680+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:35.627148+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:18:35.754664+00:00", "trade", 8.1601, 3000.0]
["2026-09-25T18:18:37.951690+00:00", "trade", 8.165, 2000.0]
["2026-09-25T18:18:38.393066+00:00", "trade", 8.151, 11.0]
["2026-09-25T18:18:38.396217+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:38.396694+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:38.519175+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:38.865845+00:00", "trade", 8.1665, 2.0]
["2026-09-25T18:18:38.869379+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:38.874050+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:38.874285+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:38.880956+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:38.880966+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:38.920195+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:38.921067+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:39.511878+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:39.686975+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:39.687180+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:39.705841+00:00", "trade", 8.1677, 12.0]
["2026-09-25T18:18:39.767728+00:00", "trade", 8.151, 300.0]
["2026-09-25T18:18:40.055888+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:40.066153+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:40.066219+00:00", "trade", 8.1667, 100.0]
["2026-09-25T18:18:40.066288+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:40.798164+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:18:41.142691+00:00", "trade", 8.165, 2000.0]
["2026-09-25T18:18:41.142775+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:41.455510+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:41.559667+00:00", "trade", 8.165, 10.0]
["2026-09-25T18:18:42.017878+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:42.143257+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:42.143472+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:42.529040+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:42.624056+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:18:42.624101+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:42.624948+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:42.725608+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:42.725984+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:42.726014+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:42.789881+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:42.879003+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:43.915465+00:00", "trade", 8.1665, 1.0]
["2026-09-25T18:18:43.998568+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:44.287165+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:44.287656+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:44.287701+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:44.288528+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:44.288533+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:44.322018+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:44.492053+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:44.492115+00:00", "trade", 8.16, 53.0]
["2026-09-25T18:18:44.492118+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:44.594752+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:44.784509+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:44.896524+00:00", "trade", 8.1601, 2000.0]
["2026-09-25T18:18:44.896601+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:45.047955+00:00", "trade", 8.1662, 5.0]
["2026-09-25T18:18:45.048046+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:45.321036+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:45.321091+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:46.534580+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:46.979312+00:00", "trade", 8.1687, 700.0]
["2026-09-25T18:18:46.979738+00:00", "trade", 8.1687, 1.0]
["2026-09-25T18:18:47.055790+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:47.322009+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:48.229083+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:48.845451+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:49.384835+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:49.385652+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:49.438748+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:49.439214+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:50.938386+00:00", "trade", 8.16, 1.0]
["2026-09-25T18:18:50.938883+00:00", "trade", 8.16, 600.0]
["2026-09-25T18:18:50.938886+00:00", "trade", 8.16, 501.0]
["2026-09-25T18:18:50.938889+00:00", "trade", 8.16, 500.0]
["2026-09-25T18:18:50.938889+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:18:50.938891+00:00", "trade", 8.16, 10.0]
["2026-09-25T18:18:50.938894+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:18:50.938894+00:00", "trade", 8.16, 400.0]
["2026-09-25T18:18:50.938897+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:18:50.938900+00:00", "trade", 8.16, 1600.0]
["2026-09-25T18:18:50.938906+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:18:50.938906+00:00", "trade", 8.16, 700.0]
["2026-09-25T18:18:50.938906+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:18:50.938906+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:18:50.938909+00:00", "trade", 8.16, 1100.0]
["2026-09-25T18:18:50.938912+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:18:50.938949+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:50.938964+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:50.938964+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:50.938989+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:50.939004+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:50.939049+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:50.939054+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:50.939054+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:18:50.939069+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:18:50.939119+00:00", "trade", 8.16, 600.0]
["2026-09-25T18:18:50.939123+00:00", "trade", 8.16, 7.0]
["2026-09-25T18:18:50.939144+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:18:50.939150+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:18:50.939164+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:18:50.939170+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:18:50.939174+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:18:50.939180+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:18:50.939195+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:18:50.939270+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:18:50.939460+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:18:50.939462+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:18:50.939519+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:18:50.939551+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:18:50.939555+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:18:50.939579+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:18:50.939616+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:18:50.939616+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:18:50.939616+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:18:50.939626+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:18:50.939641+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:18:50.939711+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:18:50.939746+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:18:50.939876+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:18:50.939921+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:18:50.939971+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:18:50.940000+00:00", "trade", 8.155, 5.0]
["2026-09-25T18:18:50.940037+00:00", "trade", 8.155, 5.0]
["2026-09-25T18:18:50.940052+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:18:50.940412+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:18:50.940437+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:18:50.940437+00:00", "trade", 8.155, 61.0]
["2026-09-25T18:18:50.940693+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:18:50.940733+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:18:50.940885+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:18:50.941370+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:18:50.941675+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:18:50.941796+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:18:50.942372+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:18:50.942573+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:18:50.943174+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:18:50.943575+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:18:50.943735+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:18:50.947414+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:18:50.950030+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:18:50.952100+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:18:50.953935+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:18:50.954002+00:00", "trade", 8.16, 40.0]
["2026-09-25T18:18:50.965306+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:18:50.965312+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:18:50.965317+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:18:50.965486+00:00", "trade", 8.16, 900.0]
["2026-09-25T18:18:50.965497+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:18:50.965583+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:18:50.965637+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:18:50.965938+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:18:50.968123+00:00", "trade", 8.155, 995.0]
["2026-09-25T18:18:50.969096+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:18:50.969296+00:00", "trade", 8.155, 203.0]
["2026-09-25T18:18:50.974168+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:18:50.974862+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:18:50.982705+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:18:50.988016+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:18:51.003951+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:18:51.040721+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:18:51.095005+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:18:51.322016+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:18:51.569219+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:18:52.476406+00:00", "trade", 8.155, 10.0]
["2026-09-25T18:18:52.852499+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:18:52.852544+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:18:53.284405+00:00", "trade", 8.155, 2.0]
["2026-09-25T18:18:53.754441+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:18:53.846001+00:00", "trade", 8.1567, 12.0]
["2026-09-25T18:18:53.867661+00:00", "trade", 8.1567, 1.0]
["2026-09-25T18:18:54.576392+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:18:54.862483+00:00", "trade", 8.155, 10.0]
["2026-09-25T18:18:55.305050+00:00", "trade", 8.155, 1.0]
["2026-09-25T18:18:55.362925+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:18:56.177640+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:18:56.177719+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:18:56.177729+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:18:56.199626+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:18:56.536493+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:18:56.951386+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:18:57.110397+00:00", "trade", 8.1551, 400.0]
["2026-09-25T18:18:57.110479+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:18:57.112820+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:18:57.185859+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:18:57.322709+00:00", "trade", 8.1577, 12.0]
["2026-09-25T18:18:57.706416+00:00", "trade", 8.155, 11.0]
["2026-09-25T18:18:57.837370+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:18:58.301945+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:18:58.790333+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:18:59.057690+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:18:59.058116+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:18:59.129095+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:18:59.143058+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:18:59.255948+00:00", "trade", 8.1629, 3.0]
["2026-09-25T18:18:59.257986+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:18:59.261673+00:00", "trade", 8.1629, 2.0]
["2026-09-25T18:18:59.263135+00:00", "trade", 8.1629, 1.0]
["2026-09-25T18:18:59.265273+00:00", "trade", 8.1629, 1.0]
["2026-09-25T18:19:00.008528+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:19:00.729888+00:00", "trade", 8.155, 260.0]
["2026-09-25T18:19:02.324531+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:19:03.196546+00:00", "trade", 8.1572, 100.0]
["2026-09-25T18:19:04.533107+00:00", "trade", 8.155, 1000.0]
["2026-09-25T18:19:04.533198+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:19:04.735154+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:19:06.937300+00:00", "trade", 8.1567, 2.0]
["2026-09-25T18:19:07.668712+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:19:07.668767+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:19:07.953590+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:19:07.954046+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:19:08.361707+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:19:08.361989+00:00", "trade", 8.155, 50.0]
["2026-09-25T18:19:08.362131+00:00", "trade", 8.155, 1950.0]
["2026-09-25T18:19:08.362203+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:19:08.379765+00:00", "trade", 8.15, 50.0]
["2026-09-25T18:19:08.630121+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:19:08.718596+00:00", "trade", 8.155, 96.0]
["2026-09-25T18:19:08.726797+00:00", "trade", 8.1596, 1.0]
["2026-09-25T18:19:09.773294+00:00", "trade", 8.155, 3.0]
["2026-09-25T18:19:09.775799+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:19:09.898846+00:00", "trade", 8.1577, 6.0]
["2026-09-25T18:19:10.130693+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:19:10.962346+00:00", "trade", 8.155, 800.0]
["2026-09-25T18:19:11.755104+00:00", "trade", 8.155, 65.0]
["2026-09-25T18:19:12.495026+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:19:13.229073+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:19:13.257700+00:00", "trade", 8.1614, 21.0]
["2026-09-25T18:19:13.808028+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:19:13.808091+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:19:13.808096+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:19:13.858847+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:19:13.858917+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:19:13.964196+00:00", "trade", 8.1598, 245.0]
["2026-09-25T18:19:15.057412+00:00", "trade", 8.158, 5.0]
["2026-09-25T18:19:15.459764+00:00", "trade", 8.155, 1.0]
["2026-09-25T18:19:15.460122+00:00", "trade", 8.155, 1.0]
["2026-09-25T18:19:15.773129+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:19:15.773254+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:19:16.855708+00:00", "trade", 8.1554, 100.0]
["2026-09-25T18:19:17.182865+00:00", "trade", 8.16, 50.0]
["2026-09-25T18:19:21.055738+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:19:21.058163+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:19:21.058239+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:19:21.058244+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:19:21.156548+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:19:21.357547+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:19:21.523921+00:00", "trade", 8.155, 500.0]
["2026-09-25T18:19:21.524003+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:19:22.267970+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:19:22.464672+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:19:22.483391+00:00", "trade", 8.155, 120.0]
["2026-09-25T18:19:22.621741+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:19:22.828053+00:00", "trade", 8.1554, 15.0]
["2026-09-25T18:19:24.204243+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:19:24.288699+00:00", "trade", 8.1617, 21.0]
["2026-09-25T18:19:25.101504+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:19:25.198946+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:19:26.790644+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:19:27.797626+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:19:27.797626+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:19:27.797710+00:00", "trade", 8.155, 11.0]
["2026-09-25T18:19:27.900486+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:19:27.900491+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:19:28.019334+00:00", "trade", 8.1571, 200.0]
["2026-09-25T18:19:28.019414+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:19:28.202585+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:19:28.756058+00:00", "trade", 8.163, 3.0]
["2026-09-25T18:19:28.860175+00:00", "trade", 8.15, 3000.0]
["2026-09-25T18:19:28.860256+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:19:28.860266+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:19:28.863215+00:00", "trade", 8.155, 469.0]
["2026-09-25T18:19:28.863432+00:00", "trade", 8.15, 10.0]
["2026-09-25T18:19:28.863705+00:00", "trade", 8.15, 300.0]
["2026-09-25T18:19:28.864024+00:00", "trade", 8.15, 915.0]
["2026-09-25T18:19:28.927042+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:19:29.034434+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:19:29.812949+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:19:29.917119+00:00", "trade", 8.1556, 100.0]
["2026-09-25T18:19:30.008555+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:19:30.416816+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:19:32.144957+00:00", "trade", 8.155, 20.0]
["2026-09-25T18:19:32.163300+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:19:33.144696+00:00", "trade", 8.15, 250.0]
["2026-09-25T18:19:33.819436+00:00", "trade", 8.155, 250.0]
["2026-09-25T18:19:34.088940+00:00", "trade", 8.155, 20.0]
["2026-09-25T18:19:34.091117+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:19:34.091192+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:19:34.091197+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:19:34.091248+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:19:34.091543+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:19:34.091553+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:19:34.091581+00:00", "trade", 8.16, 600.0]
["2026-09-25T18:19:34.091581+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:19:34.091587+00:00", "trade", 8.16, 43.0]
["2026-09-25T18:19:34.091587+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:19:34.091587+00:00", "trade", 8.16, 30.0]
["2026-09-25T18:19:34.091594+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:19:34.091594+00:00", "trade", 8.16, 30.0]
["2026-09-25T18:19:34.091594+00:00", "trade", 8.16, 294.0]
["2026-09-25T18:19:34.091594+00:00", "trade", 8.16, 8.0]
["2026-09-25T18:19:34.091599+00:00", "trade", 8.16, 547.0]
["2026-09-25T18:19:34.091599+00:00", "trade", 8.16, 1400.0]
["2026-09-25T18:19:34.091599+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:19:34.091605+00:00", "trade", 8.16, 660.0]
["2026-09-25T18:19:34.091605+00:00", "trade", 8.16, 23.0]
["2026-09-25T18:19:34.091605+00:00", "trade", 8.16, 400.0]
["2026-09-25T18:19:34.091608+00:00", "trade", 8.16, 1.0]
["2026-09-25T18:19:34.091639+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:19:34.091653+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:19:34.091660+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:19:34.091662+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:19:34.091665+00:00", "trade", 8.16, 500.0]
["2026-09-25T18:19:34.091665+00:00", "trade", 8.16, 500.0]
["2026-09-25T18:19:34.091665+00:00", "trade", 8.16, 230.0]
["2026-09-25T18:19:34.091668+00:00", "trade", 8.16, 2.0]
["2026-09-25T18:19:34.091674+00:00", "trade", 8.16, 700.0]
["2026-09-25T18:19:34.091677+00:00", "trade", 8.16, 70.0]
["2026-09-25T18:19:34.091677+00:00", "trade", 8.16, 300.0]
["2026-09-25T18:19:34.091684+00:00", "trade", 8.16, 1200.0]
["2026-09-25T18:19:34.091684+00:00", "trade", 8.16, 20.0]
["2026-09-25T18:19:34.091684+00:00", "trade", 8.16, 1100.0]
["2026-09-25T18:19:34.091686+00:00", "trade", 8.16, 10.0]
["2026-09-25T18:19:34.091692+00:00", "trade", 8.16, 2200.0]
["2026-09-25T18:19:34.091692+00:00", "trade", 8.16, 600.0]
["2026-09-25T18:19:34.091695+00:00", "trade", 8.16, 500.0]
["2026-09-25T18:19:34.091695+00:00", "trade", 8.16, 1000.0]
["2026-09-25T18:19:34.091740+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:19:34.091744+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:19:34.091744+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:19:34.091749+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:19:34.091789+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:19:34.091824+00:00", "trade", 8.16, 300.0]
["2026-09-25T18:19:34.091845+00:00", "trade", 8.16, 1100.0]
["2026-09-25T18:19:34.091845+00:00", "trade", 8.16, 230.0]
["2026-09-25T18:19:34.091852+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:19:34.091852+00:00", "trade", 8.16, 10.0]
["2026-09-25T18:19:34.091855+00:00", "trade", 8.16, 10.0]
["2026-09-25T18:19:34.091855+00:00", "trade", 8.16, 300.0]
["2026-09-25T18:19:34.091904+00:00", "quote", 8.15, 8.17]
["2026-09-25T18:19:34.091934+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:34.091989+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:34.092050+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:34.092080+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:34.092085+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:34.092115+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:34.092190+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:34.092200+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:34.092215+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:34.092215+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:34.092235+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:34.092286+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:34.092290+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:34.092290+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:34.092370+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:34.092415+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:34.092436+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:34.092445+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:34.092510+00:00", "trade", 8.16, 120.0]
["2026-09-25T18:19:34.092551+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:34.092636+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:34.092636+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:34.092731+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:34.092756+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:34.092796+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:34.093890+00:00", "trade", 8.16, 36.0]
["2026-09-25T18:19:34.093986+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:19:34.094152+00:00", "trade", 8.16, 224.0]
["2026-09-25T18:19:34.094731+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:34.095171+00:00", "trade", 8.16, 1.0]
["2026-09-25T18:19:34.095197+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:34.095197+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:34.095453+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:34.095503+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:34.095503+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:34.095638+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:34.096079+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:34.096945+00:00", "trade", 8.16, 240.0]
["2026-09-25T18:19:34.101808+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:34.108396+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:19:34.109843+00:00", "trade", 8.165, 400.0]
["2026-09-25T18:19:34.112964+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:34.115487+00:00", "trade", 8.165, 29.0]
["2026-09-25T18:19:34.141487+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:19:34.152057+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:34.191862+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:34.192549+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:34.379122+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:19:34.379168+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:34.379223+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:34.379516+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:19:34.379774+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:34.379774+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:34.379895+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:34.380147+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:19:34.380571+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:34.380762+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:34.381153+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:34.382486+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:34.668787+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:34.669228+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:34.747891+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:34.748372+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:34.754331+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:34.869570+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:35.092601+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:35.444343+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:35.444901+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:19:35.445276+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:35.445361+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:35.570358+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:35.570358+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:35.573505+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:19:35.573511+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:19:35.573551+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:35.574478+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:35.654424+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:35.726495+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:35.726500+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:35.726569+00:00", "trade", 8.17, 600.0]
["2026-09-25T18:19:35.726581+00:00", "trade", 8.17, 600.0]
["2026-09-25T18:19:35.726590+00:00", "trade", 8.17, 500.0]
["2026-09-25T18:19:35.727132+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:35.727167+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:35.727177+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:35.727202+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:35.727202+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:35.727232+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:35.727232+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:35.727247+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:35.727282+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:35.727282+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:35.727312+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:35.727603+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:35.727878+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:35.727883+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:35.728084+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:35.728530+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:35.730139+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:35.731502+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:36.083471+00:00", "trade", 8.165, 25.0]
["2026-09-25T18:19:36.426476+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:36.482954+00:00", "trade", 8.1699, 20.0]
["2026-09-25T18:19:36.566911+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:36.567843+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:36.655688+00:00", "trade", 8.1677, 2.0]
["2026-09-25T18:19:36.969753+00:00", "trade", 8.17, 400.0]
["2026-09-25T18:19:36.969850+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:36.970697+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:36.970697+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:36.971173+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:36.974080+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:37.241572+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:37.242504+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:37.242940+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:37.423560+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:37.511188+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:37.524901+00:00", "trade", 8.1672, 1.0]
["2026-09-25T18:19:37.914554+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:38.382233+00:00", "trade", 8.1612, 2000.0]
["2026-09-25T18:19:38.382833+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:38.607929+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:39.420734+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:40.658094+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:41.354520+00:00", "trade", 8.165, 15.0]
["2026-09-25T18:19:42.204931+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:42.204986+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:42.226470+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:19:43.004334+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:43.027700+00:00", "trade", 8.1617, 20.0]
["2026-09-25T18:19:43.190197+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:43.248295+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:43.434791+00:00", "trade", 8.17, 5.0]
["2026-09-25T18:19:43.459763+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:43.774187+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:43.798119+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:43.874977+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:43.982934+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:44.086144+00:00", "trade", 8.165, 2000.0]
["2026-09-25T18:19:44.086726+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:44.095617+00:00", "trade", 8.156, 100.0]
["2026-09-25T18:19:44.319961+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:44.696252+00:00", "trade", 8.156, 400.0]
["2026-09-25T18:19:45.330251+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:19:45.330852+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:45.818616+00:00", "trade", 8.1651, 3000.0]
["2026-09-25T18:19:45.820159+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:19:46.290172+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:19:46.290554+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:19:46.290557+00:00", "trade", 8.165, 300.0]
["2026-09-25T18:19:46.290563+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:19:46.290566+00:00", "trade", 8.165, 300.0]
["2026-09-25T18:19:46.290662+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:46.290813+00:00", "trade", 8.165, 400.0]
["2026-09-25T18:19:46.290816+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:19:46.290818+00:00", "trade", 8.165, 300.0]
["2026-09-25T18:19:46.290960+00:00", "trade", 8.17, 26.0]
["2026-09-25T18:19:46.291146+00:00", "trade", 8.165, 11.0]
["2026-09-25T18:19:46.291168+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:46.291203+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:46.292286+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:46.292802+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:46.292892+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:46.293604+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:46.294757+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:46.294779+00:00", "trade", 8.16, 300.0]
["2026-09-25T18:19:46.295444+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:46.295483+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:46.295523+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:46.298691+00:00", "trade", 8.165, 500.0]
["2026-09-25T18:19:46.307246+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:46.308209+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:46.438734+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:46.456317+00:00", "trade", 8.167, 100.0]
["2026-09-25T18:19:46.457379+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:47.450739+00:00", "trade", 8.165, 280.0]
["2026-09-25T18:19:47.905761+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:48.135941+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:19:48.136009+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:48.137042+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:48.137483+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:48.137724+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:48.348346+00:00", "trade", 8.17, 27.0]
["2026-09-25T18:19:48.614473+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:48.614704+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:48.614765+00:00", "trade", 8.16, 2000.0]
["2026-09-25T18:19:48.614771+00:00", "trade", 8.165, 2000.0]
["2026-09-25T18:19:48.614849+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:48.620723+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:48.638486+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:48.640846+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:48.642380+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:49.362444+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:49.362524+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:49.362574+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:49.927519+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:49.927529+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:49.927588+00:00", "trade", 8.16, 120.0]
["2026-09-25T18:19:49.928638+00:00", "trade", 8.1625, 1080.0]
["2026-09-25T18:19:49.963650+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:50.468386+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:50.468451+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:50.468517+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:50.468657+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:50.769052+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:50.769137+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:51.539080+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:51.539140+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:52.016381+00:00", "trade", 8.1626, 20.0]
["2026-09-25T18:19:52.016736+00:00", "trade", 8.1626, 1.0]
["2026-09-25T18:19:53.651168+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:53.769179+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:53.870264+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:54.897182+00:00", "trade", 8.165, 2000.0]
["2026-09-25T18:19:54.897269+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:55.100553+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:55.207713+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:55.274151+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:55.274228+00:00", "trade", 8.165, 1000.0]
["2026-09-25T18:19:55.274291+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:55.673759+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:19:57.229129+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:57.820031+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:57.855870+00:00", "trade", 8.1564, 300.0]
["2026-09-25T18:19:57.936739+00:00", "trade", 8.1564, 100.0]
["2026-09-25T18:19:59.109746+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:59.481722+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:59.482213+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:59.482970+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:59.485049+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:59.490798+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:59.771506+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:59.775726+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:59.776463+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:19:59.777425+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:20:00.008586+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:20:00.404072+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:20:00.406776+00:00", "trade", 8.165, 800.0]
["2026-09-25T18:20:00.406779+00:00", "trade", 8.165, 800.0]
["2026-09-25T18:20:00.406824+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:20:00.406849+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:20:00.406919+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:20:00.449019+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:20:00.634476+00:00", "trade", 8.165, 94.0]
["2026-09-25T18:20:00.638776+00:00", "trade", 8.165, 90.0]
["2026-09-25T18:20:00.815061+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:20:02.147723+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:20:03.071797+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:20:03.072740+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:20:03.542791+00:00", "trade", 8.1668, 122.0]
["2026-09-25T18:20:03.543164+00:00", "trade", 8.1668, 1.0]
["2026-09-25T18:20:03.789574+00:00", "trade", 8.165, 129.0]
["2026-09-25T18:20:04.735070+00:00", "trade", 8.17, 1.0]
["2026-09-25T18:20:04.847645+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:20:04.847715+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:20:04.905587+00:00", "trade", 8.16, 1.0]
["2026-09-25T18:20:04.905641+00:00", "trade", 8.16, 59.0]
["2026-09-25T18:20:05.237346+00:00", "trade", 8.165, 300.0]
["2026-09-25T18:20:06.855735+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:20:07.279709+00:00", "trade", 8.162, 20.0]
["2026-09-25T18:20:07.547992+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:20:07.548423+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:20:08.176010+00:00", "trade", 8.1568, 100.0]
["2026-09-25T18:20:08.527935+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:20:09.652041+00:00", "trade", 8.165, 184.0]
["2026-09-25T18:20:09.767747+00:00", "trade", 8.165, 612.0]
["2026-09-25T18:20:09.767831+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:20:09.772568+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:20:09.772698+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:20:09.879337+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:20:09.942592+00:00", "trade", 8.165, 541.0]
["2026-09-25T18:20:10.141931+00:00", "trade", 8.1601, 2000.0]
["2026-09-25T18:20:10.143806+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:20:10.144017+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:20:11.003608+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:20:11.603596+00:00", "trade", 8.165, 25.0]
["2026-09-25T18:20:11.926776+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:20:12.379951+00:00", "trade", 8.16, 12.0]
["2026-09-25T18:20:12.382167+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:20:12.653966+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:20:12.654202+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:20:12.654668+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:20:12.654984+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:20:12.655400+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:20:13.213488+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:20:13.213679+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:20:13.213694+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:20:13.213975+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:20:13.214005+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:20:13.879288+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:20:13.879529+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:20:13.883178+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:20:14.125483+00:00", "trade", 8.16, 30.0]
["2026-09-25T18:20:14.125531+00:00", "trade", 8.16, 17.0]
["2026-09-25T18:20:14.125585+00:00", "trade", 8.16, 33.0]
["2026-09-25T18:20:14.127444+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:20:14.229071+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:20:14.229487+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:20:14.840110+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:20:14.840311+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:20:15.284643+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:20:15.285125+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:20:15.811082+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:20:15.899707+00:00", "trade", 8.17, 5.0]
["2026-09-25T18:20:15.899778+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:20:15.899783+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:20:15.899828+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:20:16.000603+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:20:16.202248+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:20:16.925444+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:20:17.440027+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:20:17.440109+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:20:17.611873+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:20:17.936295+00:00", "trade", 8.157, 1000.0]
["2026-09-25T18:20:18.677620+00:00", "trade", 8.1629, 100.0]
["2026-09-25T18:20:19.843964+00:00", "trade", 8.165, 2.0]
["2026-09-25T18:20:21.597225+00:00", "trade", 8.1613, 2.0]
["2026-09-25T18:20:21.601363+00:00", "trade", 8.1613, 1.0]
["2026-09-25T18:20:21.603558+00:00", "trade", 8.1613, 2.0]
["2026-09-25T18:20:21.614417+00:00", "trade", 8.17, 95.0]
["2026-09-25T18:20:21.614417+00:00", "trade", 8.17, 5.0]
["2026-09-25T18:20:21.614496+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:20:21.614516+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:20:21.614521+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:20:21.614521+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:20:21.614526+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:20:21.615243+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:20:21.615684+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:20:21.716439+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:20:21.759335+00:00", "trade", 8.157, 13.0]
["2026-09-25T18:20:21.877838+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:20:21.929471+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:20:21.929481+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:20:21.929495+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:20:21.929496+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:20:21.929498+00:00", "trade", 8.165, 212.0]
["2026-09-25T18:20:21.929571+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:20:22.029454+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:20:22.231319+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:20:23.280065+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:20:23.280451+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:20:23.280467+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:20:23.341449+00:00", "trade", 8.165, 80.0]
["2026-09-25T18:20:23.341552+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:20:23.405715+00:00", "trade", 8.165, 5.0]
["2026-09-25T18:20:23.435886+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:20:23.554353+00:00", "trade", 8.165, 3.0]
["2026-09-25T18:20:24.854248+00:00", "trade", 8.165, 5.0]
["2026-09-25T18:20:24.856347+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:20:24.857703+00:00", "trade", 8.165, 14.0]
["2026-09-25T18:20:24.860034+00:00", "trade", 8.165, 2.0]
["2026-09-25T18:20:24.860539+00:00", "trade", 8.165, 13.0]
["2026-09-25T18:20:26.525491+00:00", "trade", 8.165, 53.0]
["2026-09-25T18:20:26.598174+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:20:26.598177+00:00", "trade", 8.165, 1803.0]
["2026-09-25T18:20:26.598224+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:20:26.599226+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:20:26.602143+00:00", "trade", 8.165, 6.0]
["2026-09-25T18:20:26.604279+00:00", "trade", 8.165, 6.0]
["2026-09-25T18:20:26.607397+00:00", "trade", 8.165, 8.0]
["2026-09-25T18:20:26.609021+00:00", "trade", 8.165, 7.0]
["2026-09-25T18:20:26.611165+00:00", "trade", 8.165, 9.0]
["2026-09-25T18:20:26.617068+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:20:26.617068+00:00", "trade", 8.165, 400.0]
["2026-09-25T18:20:26.619032+00:00", "trade", 8.165, 15.0]
["2026-09-25T18:20:26.700802+00:00", "trade", 8.165, 39.0]
["2026-09-25T18:20:26.832858+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:20:26.833339+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:20:27.035538+00:00", "trade", 8.1571, 14.0]
["2026-09-25T18:20:27.035630+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:20:27.035695+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:20:27.878587+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:20:27.878667+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:20:28.618623+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:20:28.618651+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:20:28.618651+00:00", "trade", 8.17, 800.0]
["2026-09-25T18:20:28.618657+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:20:28.618657+00:00", "trade", 8.17, 1963.0]
["2026-09-25T18:20:28.618657+00:00", "trade", 8.17, 300.0]
["2026-09-25T18:20:28.618660+00:00", "trade", 8.165, 300.0]
["2026-09-25T18:20:28.618660+00:00", "trade", 8.17, 80.0]
["2026-09-25T18:20:28.618663+00:00", "trade", 8.17, 5000.0]
["2026-09-25T18:20:28.618663+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:20:28.618667+00:00", "trade", 8.17, 300.0]
["2026-09-25T18:20:28.618667+00:00", "trade", 8.17, 1500.0]
["2026-09-25T18:20:28.618669+00:00", "trade", 8.17, 1000.0]
["2026-09-25T18:20:28.618669+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:20:28.618675+00:00", "trade", 8.17, 1100.0]
["2026-09-25T18:20:28.618675+00:00", "trade", 8.17, 60.0]
["2026-09-25T18:20:28.618675+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:20:28.618675+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:20:28.618678+00:00", "trade", 8.17, 400.0]
["2026-09-25T18:20:28.618679+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:20:28.618684+00:00", "trade", 8.17, 198.0]
["2026-09-25T18:20:28.618684+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:20:28.618686+00:00", "trade", 8.17, 224.0]
["2026-09-25T18:20:28.618686+00:00", "trade", 8.17, 600.0]
["2026-09-25T18:20:28.618690+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:20:28.618692+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:20:28.618696+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:20:28.618696+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:20:28.618696+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:20:28.618699+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:20:28.618701+00:00", "trade", 8.17, 12.0]
["2026-09-25T18:20:28.618704+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:20:28.618705+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:20:28.618711+00:00", "trade", 8.17, 400.0]
["2026-09-25T18:20:28.618759+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:20:28.618759+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:20:28.618764+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:20:28.618769+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:20:28.618869+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:20:28.618869+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:20:28.618876+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:20:28.618882+00:00", "trade", 8.165, 981.0]
["2026-09-25T18:20:28.618882+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:20:28.618886+00:00", "trade", 8.17, 2488.0]
["2026-09-25T18:20:28.618886+00:00", "trade", 8.17, 10.0]
["2026-09-25T18:20:28.618889+00:00", "trade", 8.17, 60.0]
["2026-09-25T18:20:28.618889+00:00", "trade", 8.17, 500.0]
["2026-09-25T18:20:28.618891+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:20:28.618921+00:00", "trade", 8.165, 6.0]
["2026-09-25T18:20:28.618964+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:20:28.618990+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:20:28.619040+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:20:28.619044+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:20:28.619064+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:28.619064+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:20:28.619065+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:20:28.619065+00:00", "trade", 8.17, 198.0]
["2026-09-25T18:20:28.619095+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:28.619104+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:28.619215+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:28.619275+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:28.619275+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:28.619318+00:00", "trade", 8.17, 5.0]
["2026-09-25T18:20:28.619320+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:28.619357+00:00", "trade", 8.17, 10.0]
["2026-09-25T18:20:28.619466+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:28.619470+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:28.619520+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:28.619641+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:28.619681+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:28.619721+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:28.619761+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:28.619761+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:28.619801+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:28.619881+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:28.619962+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:28.620017+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:28.620259+00:00", "trade", 8.17, 340.0]
["2026-09-25T18:20:28.620448+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:28.620632+00:00", "trade", 8.17, 60.0]
["2026-09-25T18:20:28.621320+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:28.621425+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:28.621772+00:00", "trade", 8.175, 300.0]
["2026-09-25T18:20:28.621772+00:00", "trade", 8.175, 206.0]
["2026-09-25T18:20:28.621846+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:28.622718+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:28.623199+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:28.623862+00:00", "trade", 8.175, 997.0]
["2026-09-25T18:20:28.623892+00:00", "trade", 8.17, 11.0]
["2026-09-25T18:20:28.631870+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:28.632882+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:28.633328+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:28.635388+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:28.635960+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:28.636005+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:28.644689+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:20:28.704944+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:28.719714+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:28.728376+00:00", "trade", 8.175, 300.0]
["2026-09-25T18:20:28.728376+00:00", "trade", 8.18, 1000.0]
["2026-09-25T18:20:28.728379+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:20:28.728430+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:28.728435+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:28.728460+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:28.728470+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:28.728472+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:20:28.728472+00:00", "trade", 8.175, 300.0]
["2026-09-25T18:20:28.728481+00:00", "trade", 8.18, 1300.0]
["2026-09-25T18:20:28.728495+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:28.728524+00:00", "trade", 8.18, 500.0]
["2026-09-25T18:20:28.728625+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:28.728745+00:00", "trade", 8.18, 400.0]
["2026-09-25T18:20:28.728846+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:28.728941+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:20:28.728941+00:00", "trade", 8.175, 400.0]
["2026-09-25T18:20:28.729121+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:28.729357+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:28.729357+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:28.729477+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:28.729477+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:28.729557+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:28.729798+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:28.729918+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:28.729918+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:28.729953+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:28.730440+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:28.733912+00:00", "trade", 8.179, 5.0]
["2026-09-25T18:20:28.733921+00:00", "trade", 8.179, 5.0]
["2026-09-25T18:20:28.738699+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:20:28.738729+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:28.738783+00:00", "trade", 8.18, 2.0]
["2026-09-25T18:20:28.739319+00:00", "trade", 8.18, 60.0]
["2026-09-25T18:20:28.739681+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:28.744683+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:28.798767+00:00", "trade", 8.1631, 70.0]
["2026-09-25T18:20:28.821015+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:28.821536+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:28.821576+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:28.821596+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:28.821632+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:28.823356+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:28.823456+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:28.823772+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:28.833214+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:28.834071+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:28.834091+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:29.228938+00:00", "trade", 8.1799, 100.0]
["2026-09-25T18:20:29.237171+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:29.237172+00:00", "trade", 8.18, 400.0]
["2026-09-25T18:20:29.237221+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:29.237912+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:29.238203+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:29.740068+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:29.827797+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:29.827917+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:29.827972+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:29.831801+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:29.831931+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:30.008607+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:30.018065+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:30.018110+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:30.019042+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:30.025035+00:00", "trade", 8.1777, 3.0]
["2026-09-25T18:20:30.582851+00:00", "trade", 8.17, 1.0]
["2026-09-25T18:20:31.229087+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:31.355832+00:00", "trade", 8.175, 5.0]
["2026-09-25T18:20:31.446329+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:31.613374+00:00", "trade", 8.175, 3.0]
["2026-09-25T18:20:31.617996+00:00", "trade", 8.175, 9.0]
["2026-09-25T18:20:31.635552+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:20:31.856295+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:31.869622+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:31.954684+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:31.957727+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:31.995466+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:32.000708+00:00", "trade", 8.1635, 20.0]
["2026-09-25T18:20:32.507079+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:32.833857+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:33.546658+00:00", "trade", 8.175, 2.0]
["2026-09-25T18:20:33.648521+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:33.687544+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:33.841240+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:34.035623+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:34.037121+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:34.037147+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:34.037495+00:00", "trade", 8.18, 1.0]
["2026-09-25T18:20:34.046178+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:34.046885+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:34.047005+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:34.047361+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:34.047486+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:34.047486+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:34.048007+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:34.048007+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:34.096062+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:34.096077+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:34.096818+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:34.179245+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:34.179606+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:34.235664+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:34.448977+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:34.449177+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:34.780576+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:34.780805+00:00", "trade", 8.18, 3000.0]
["2026-09-25T18:20:34.780805+00:00", "trade", 8.18, 1000.0]
["2026-09-25T18:20:34.780807+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:34.780808+00:00", "trade", 8.18, 600.0]
["2026-09-25T18:20:34.780832+00:00", "trade", 8.18, 10.0]
["2026-09-25T18:20:34.780835+00:00", "trade", 8.18, 1.0]
["2026-09-25T18:20:34.780838+00:00", "trade", 8.18, 8.0]
["2026-09-25T18:20:34.780841+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:20:34.780841+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:20:34.780844+00:00", "trade", 8.18, 686.0]
["2026-09-25T18:20:34.780892+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:20:34.780952+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:20:34.781032+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:20:34.781032+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:20:34.781072+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:20:34.781126+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:20:34.781127+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:20:34.781132+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:20:34.781132+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:20:34.781133+00:00", "trade", 8.18, 400.0]
["2026-09-25T18:20:34.781136+00:00", "trade", 8.18, 340.0]
["2026-09-25T18:20:34.781137+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:20:34.781147+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:20:34.781152+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:20:34.781159+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:20:34.781181+00:00", "trade", 8.18, 20.0]
["2026-09-25T18:20:34.781223+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:20:34.781263+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:20:34.781263+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:20:34.781301+00:00", "trade", 8.18, 10.0]
["2026-09-25T18:20:34.781304+00:00", "trade", 8.18, 800.0]
["2026-09-25T18:20:34.781328+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:20:34.781328+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:20:34.781428+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:20:34.781433+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:20:34.781844+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:20:34.781844+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:20:34.781854+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:20:34.781884+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:20:34.782004+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:20:34.782125+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:20:34.782125+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:20:34.782285+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:20:34.782362+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:20:34.782420+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:20:34.782826+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:20:34.782962+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:20:34.783443+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:20:34.783863+00:00", "trade", 8.18, 800.0]
["2026-09-25T18:20:34.784404+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:20:34.785207+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:20:34.785608+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:20:34.790046+00:00", "trade", 8.18, 500.0]
["2026-09-25T18:20:34.790605+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:20:34.795687+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:20:34.807310+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:20:34.881241+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:20:34.885721+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:20:35.368130+00:00", "trade", 8.185, 10.0]
["2026-09-25T18:20:35.368148+00:00", "trade", 8.19, 10.0]
["2026-09-25T18:20:35.781193+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:20:36.355692+00:00", "trade", 8.158, 100.0]
["2026-09-25T18:20:36.630778+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:20:36.758905+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:20:38.347384+00:00", "trade", 8.1628, 33.0]
["2026-09-25T18:20:38.676615+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:20:38.908150+00:00", "trade", 8.163, 100.0]
["2026-09-25T18:20:40.138054+00:00", "trade", 8.1801, 500.0]
["2026-09-25T18:20:40.490127+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:20:41.747605+00:00", "trade", 8.163, 300.0]
["2026-09-25T18:20:41.886967+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:20:42.073917+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:20:44.299853+00:00", "trade", 8.1855, 4362.0]
["2026-09-25T18:20:44.302658+00:00", "trade", 8.185, 1.0]
["2026-09-25T18:20:44.304878+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:20:44.304948+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:20:44.305860+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:20:44.307785+00:00", "trade", 8.185, 1.0]
["2026-09-25T18:20:44.312420+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:20:44.368429+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:20:44.609909+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:20:44.610881+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:20:44.930276+00:00", "trade", 8.185, 1803.0]
["2026-09-25T18:20:44.930727+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:20:44.930767+00:00", "trade", 8.185, 981.0]
["2026-09-25T18:20:44.930769+00:00", "trade", 8.185, 400.0]
["2026-09-25T18:20:44.930772+00:00", "trade", 8.185, 800.0]
["2026-09-25T18:20:44.930903+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:20:44.938254+00:00", "trade", 8.185, 200.0]
["2026-09-25T18:20:44.938789+00:00", "trade", 8.185, 300.0]
["2026-09-25T18:20:45.022214+00:00", "trade", 8.185, 735.0]
["2026-09-25T18:20:46.644245+00:00", "trade", 8.18, 145.0]
["2026-09-25T18:20:48.877171+00:00", "trade", 8.185, 10.0]
["2026-09-25T18:20:51.161012+00:00", "trade", 8.1895, 100.0]
["2026-09-25T18:20:51.237024+00:00", "trade", 8.185, 27.0]
["2026-09-25T18:20:51.244493+00:00", "trade", 8.185, 500.0]
["2026-09-25T18:20:52.475131+00:00", "trade", 8.185, 40.0]
["2026-09-25T18:20:52.475155+00:00", "trade", 8.19, 40.0]
["2026-09-25T18:20:52.475236+00:00", "trade", 8.185, 1181.0]
["2026-09-25T18:20:52.479127+00:00", "trade", 8.185, 1.0]
["2026-09-25T18:20:52.667336+00:00", "trade", 8.1888, 1000.0]
["2026-09-25T18:20:52.796019+00:00", "trade", 8.185, 250.0]
["2026-09-25T18:20:52.859617+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:20:53.330622+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:20:53.330793+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:20:53.330988+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:20:53.331178+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:20:53.370582+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:20:53.370587+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:20:53.637628+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:20:54.229076+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:20:54.732228+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:20:54.894259+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:20:55.092300+00:00", "trade", 8.1899, 2263.0]
["2026-09-25T18:20:55.092348+00:00", "trade", 8.1899, 2856.0]
["2026-09-25T18:20:55.092381+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:20:56.010281+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:20:56.015675+00:00", "trade", 8.1606, 100.0]
["2026-09-25T18:20:56.157955+00:00", "trade", 8.1606, 100.0]
["2026-09-25T18:20:56.574332+00:00", "trade", 8.1899, 600.0]
["2026-09-25T18:20:57.083390+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:20:57.297247+00:00", "trade", 8.185, 24.0]
["2026-09-25T18:20:57.297310+00:00", "trade", 8.18, 24.0]
["2026-09-25T18:20:57.544508+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:20:58.229092+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:20:59.016614+00:00", "trade", 8.19, 27.0]
["2026-09-25T18:20:59.229078+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:20:59.707545+00:00", "trade", 8.1851, 150.0]
["2026-09-25T18:21:00.008628+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:00.055362+00:00", "trade", 8.1607, 100.0]
["2026-09-25T18:21:00.634595+00:00", "trade", 8.185, 173.0]
["2026-09-25T18:21:00.656099+00:00", "trade", 8.185, 1.0]
["2026-09-25T18:21:01.253492+00:00", "trade", 8.1835, 8.0]
["2026-09-25T18:21:01.253846+00:00", "trade", 8.1835, 1.0]
["2026-09-25T18:21:02.710436+00:00", "trade", 8.185, 200.0]
["2026-09-25T18:21:02.710525+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:02.795006+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:03.399264+00:00", "trade", 8.185, 1221.0]
["2026-09-25T18:21:03.399350+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:03.404115+00:00", "trade", 8.18, 1.0]
["2026-09-25T18:21:03.660612+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:03.660727+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:03.660737+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:03.660749+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:21:03.660762+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:03.661251+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:21:03.661269+00:00", "trade", 8.19, 50.0]
["2026-09-25T18:21:03.661272+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:21:03.661629+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:03.661709+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:03.661839+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:03.661910+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:03.661910+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:03.662070+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:03.662150+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:03.662471+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:03.662972+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:03.664952+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:03.670791+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:03.679196+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:03.698777+00:00", "trade", 8.185, 29.0]
["2026-09-25T18:21:03.706761+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:21:03.707273+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:03.707338+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:03.707443+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:03.707483+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:03.734853+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:03.781874+00:00", "trade", 8.185, 353.0]
["2026-09-25T18:21:03.781935+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:03.782862+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:04.130916+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:04.390840+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:04.773766+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:04.927858+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:05.140163+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:05.141070+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:05.245775+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:06.621103+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:06.939583+00:00", "trade", 8.185, 375.0]
["2026-09-25T18:21:07.628962+00:00", "trade", 8.185, 150.0]
["2026-09-25T18:21:08.072879+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:08.072934+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:08.732880+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:09.153321+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:09.357978+00:00", "trade", 8.18, 2000.0]
["2026-09-25T18:21:09.358058+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:09.761920+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:09.959430+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:10.322028+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:10.856785+00:00", "trade", 8.1615, 100.0]
["2026-09-25T18:21:11.093935+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:11.260587+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:11.723389+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:11.723489+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:11.754588+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:11.976194+00:00", "trade", 8.1615, 49.0]
["2026-09-25T18:21:11.980789+00:00", "trade", 8.1615, 15.0]
["2026-09-25T18:21:11.994925+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:11.994991+00:00", "trade", 8.1879, 100.0]
["2026-09-25T18:21:12.718402+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:12.718803+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:13.047180+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:13.058497+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:13.109012+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:13.109017+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:13.109027+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:13.109038+00:00", "trade", 8.19, 500.0]
["2026-09-25T18:21:13.112500+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:13.112545+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:13.112681+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:13.257736+00:00", "trade", 8.1705, 41.0]
["2026-09-25T18:21:13.257766+00:00", "trade", 8.1705, 32.0]
["2026-09-25T18:21:13.257826+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:13.301345+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:13.301686+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:13.369371+00:00", "trade", 8.185, 500.0]
["2026-09-25T18:21:13.369447+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:13.653824+00:00", "trade", 8.1811, 2000.0]
["2026-09-25T18:21:13.681480+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:15.072797+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:15.074245+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:15.121155+00:00", "trade", 8.1899, 10000.0]
["2026-09-25T18:21:16.587153+00:00", "trade", 8.1657, 100.0]
["2026-09-25T18:21:16.987374+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:16.987424+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:17.016904+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:17.016965+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:17.016975+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:17.123276+00:00", "trade", 8.1899, 4.0]
["2026-09-25T18:21:17.264095+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:21:17.264997+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:21:17.656147+00:00", "trade", 8.19, 1.0]
["2026-09-25T18:21:17.679098+00:00", "trade", 8.18, 8.0]
["2026-09-25T18:21:17.689403+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:21:17.691580+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:17.892469+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:18.097156+00:00", "trade", 8.1888, 1.0]
["2026-09-25T18:21:18.662712+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:18.693044+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:18.780569+00:00", "trade", 8.185, 25.0]
["2026-09-25T18:21:18.780638+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:18.781099+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:18.893824+00:00", "trade", 8.185, 200.0]
["2026-09-25T18:21:18.893836+00:00", "trade", 8.185, 300.0]
["2026-09-25T18:21:18.893836+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:21:18.893877+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:18.893897+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:18.894329+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:21:18.894659+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:18.982167+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:21.744264+00:00", "trade", 8.185, 10.0]
["2026-09-25T18:21:21.935246+00:00", "trade", 8.185, 50.0]
["2026-09-25T18:21:22.651689+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:21:24.755360+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:24.755410+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:24.986545+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:24.986721+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:25.777433+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:25.777438+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:25.777503+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:26.020406+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:26.021298+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:26.789752+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:26.789757+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:26.789823+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:27.103615+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:27.103682+00:00", "trade", 8.185, 101.0]
["2026-09-25T18:21:27.104251+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:27.125339+00:00", "trade", 8.185, 1.0]
["2026-09-25T18:21:27.254403+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:27.254408+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:27.254419+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:27.308417+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:27.844618+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:27.948340+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:29.041128+00:00", "trade", 8.1801, 55.0]
["2026-09-25T18:21:29.051286+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:29.152096+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:30.008690+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:30.327053+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:31.613986+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:31.614001+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:31.947109+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:32.136122+00:00", "trade", 8.1627, 500.0]
["2026-09-25T18:21:32.233205+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:32.233250+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:32.233255+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:32.233260+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:32.233265+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:32.233268+00:00", "trade", 8.18, 15.0]
["2026-09-25T18:21:32.233957+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:32.234077+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:32.234157+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:32.236478+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:32.594154+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:33.876042+00:00", "trade", 8.19, 15.0]
["2026-09-25T18:21:35.373685+00:00", "trade", 8.185, 150.0]
["2026-09-25T18:21:35.373722+00:00", "trade", 8.18, 150.0]
["2026-09-25T18:21:35.374633+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:21:35.535420+00:00", "trade", 8.1866, 2.0]
["2026-09-25T18:21:37.318424+00:00", "trade", 8.1658, 100.0]
["2026-09-25T18:21:37.457057+00:00", "trade", 8.185, 2.0]
["2026-09-25T18:21:38.640562+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:39.204059+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:21:42.495216+00:00", "trade", 8.1659, 100.0]
["2026-09-25T18:21:43.009025+00:00", "trade", 8.185, 250.0]
["2026-09-25T18:21:43.955559+00:00", "trade", 8.1629, 24.0]
["2026-09-25T18:21:44.963393+00:00", "trade", 8.185, 150.0]
["2026-09-25T18:21:44.963423+00:00", "trade", 8.18, 150.0]
["2026-09-25T18:21:45.894887+00:00", "trade", 8.185, 10.0]
["2026-09-25T18:21:45.894950+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:21:45.895627+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:45.895632+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:45.995845+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:46.107267+00:00", "trade", 8.1887, 500.0]
["2026-09-25T18:21:46.797338+00:00", "trade", 8.166, 100.0]
["2026-09-25T18:21:47.203136+00:00", "trade", 8.19, 1.0]
["2026-09-25T18:21:47.968852+00:00", "trade", 8.18, 1.0]
["2026-09-25T18:21:48.401335+00:00", "trade", 8.185, 20.0]
["2026-09-25T18:21:48.803303+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:48.803308+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:48.803779+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:48.851558+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:48.852480+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:49.358550+00:00", "trade", 8.185, 10.0]
["2026-09-25T18:21:49.359041+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:49.359046+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:49.359682+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:50.379086+00:00", "trade", 8.185, 5.0]
["2026-09-25T18:21:50.615698+00:00", "trade", 8.1782, 26.0]
["2026-09-25T18:21:50.621057+00:00", "trade", 8.1865, 9.0]
["2026-09-25T18:21:50.695752+00:00", "trade", 8.1629, 100.0]
["2026-09-25T18:21:52.168198+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:53.241019+00:00", "trade", 8.19, 170.0]
["2026-09-25T18:21:53.242064+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:53.242505+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:21:53.485189+00:00", "trade", 8.1865, 7.0]
["2026-09-25T18:21:53.500402+00:00", "trade", 8.1823, 100.0]
["2026-09-25T18:21:53.556585+00:00", "trade", 8.18, 2.0]
["2026-09-25T18:21:55.027407+00:00", "trade", 8.1852, 100.0]
["2026-09-25T18:21:55.027729+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:21:55.027729+00:00", "trade", 8.18, 300.0]
["2026-09-25T18:21:55.027732+00:00", "trade", 8.18, 1900.0]
["2026-09-25T18:21:55.027744+00:00", "trade", 8.18, 300.0]
["2026-09-25T18:21:55.027750+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:21:55.027750+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:21:55.027754+00:00", "trade", 8.18, 1.0]
["2026-09-25T18:21:55.027754+00:00", "trade", 8.18, 2000.0]
["2026-09-25T18:21:55.027759+00:00", "trade", 8.18, 700.0]
["2026-09-25T18:21:55.027759+00:00", "trade", 8.18, 800.0]
["2026-09-25T18:21:55.027759+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:21:55.027795+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:21:55.027798+00:00", "trade", 8.18, 3800.0]
["2026-09-25T18:21:55.027840+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:21:55.027880+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:21:55.027890+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:21:55.027895+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:21:55.027920+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:21:55.027930+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:21:55.027930+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:21:55.027940+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:21:55.027950+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:21:55.028035+00:00", "trade", 8.18, 400.0]
["2026-09-25T18:21:55.028041+00:00", "trade", 8.18, 1900.0]
["2026-09-25T18:21:55.028068+00:00", "trade", 8.18, 500.0]
["2026-09-25T18:21:55.028074+00:00", "trade", 8.18, 6.0]
["2026-09-25T18:21:55.028074+00:00", "trade", 8.18, 2043.0]
["2026-09-25T18:21:55.028083+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:21:55.028092+00:00", "trade", 8.18, 10.0]
["2026-09-25T18:21:55.028130+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:21:55.028196+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:21:55.028241+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:21:55.028279+00:00", "trade", 8.18, 150.0]
["2026-09-25T18:21:55.028288+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:21:55.028446+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:21:55.028767+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:21:55.028767+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:21:55.028808+00:00", "trade", 8.18, 5700.0]
["2026-09-25T18:21:55.028847+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:21:55.028877+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:21:55.028887+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:21:55.028927+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:21:55.028947+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:21:55.028967+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:21:55.029043+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:21:55.029079+00:00", "trade", 8.175, 2.0]
["2026-09-25T18:21:55.029083+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:21:55.029098+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:21:55.029163+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:21:55.029199+00:00", "trade", 8.175, 2.0]
["2026-09-25T18:21:55.031649+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:21:55.032065+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:21:55.032601+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:21:55.034445+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:21:55.034776+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:21:55.034783+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:21:55.034804+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:21:55.034804+00:00", "trade", 8.175, 300.0]
["2026-09-25T18:21:55.034887+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:21:55.035092+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:21:55.035688+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:21:55.035769+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:21:55.036099+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:21:55.036124+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:21:55.036205+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:21:55.036811+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:21:55.037408+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:21:55.038219+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:21:55.040623+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:21:55.041646+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:21:55.047381+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:21:55.051284+00:00", "trade", 8.18, 1.0]
["2026-09-25T18:21:55.054263+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:21:55.128374+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:21:55.128675+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:21:55.179606+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:21:55.179671+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:21:55.179677+00:00", "trade", 8.17, 244.0]
["2026-09-25T18:21:55.179867+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:21:55.185099+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:21:55.185141+00:00", "trade", 8.171, 200.0]
["2026-09-25T18:21:55.185165+00:00", "trade", 8.171, 200.0]
["2026-09-25T18:21:55.185229+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:21:55.207934+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:21:55.290335+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:21:55.290445+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:21:55.290500+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:21:55.345315+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:21:55.345361+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:21:55.345366+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:21:55.346027+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:21:55.346905+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:21:55.347020+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:21:55.408624+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:21:55.408627+00:00", "trade", 8.17, 150.0]
["2026-09-25T18:21:55.408631+00:00", "trade", 8.17, 30.0]
["2026-09-25T18:21:55.408633+00:00", "trade", 8.17, 2.0]
["2026-09-25T18:21:55.408633+00:00", "trade", 8.17, 10.0]
["2026-09-25T18:21:55.408645+00:00", "trade", 8.17, 700.0]
["2026-09-25T18:21:55.408646+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:21:55.408651+00:00", "trade", 8.17, 255.0]
["2026-09-25T18:21:55.408655+00:00", "trade", 8.17, 400.0]
["2026-09-25T18:21:55.408658+00:00", "trade", 8.17, 300.0]
["2026-09-25T18:21:55.408658+00:00", "trade", 8.17, 2000.0]
["2026-09-25T18:21:55.408661+00:00", "trade", 8.17, 600.0]
["2026-09-25T18:21:55.408661+00:00", "trade", 8.17, 1000.0]
["2026-09-25T18:21:55.408664+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:21:55.408664+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:21:55.408671+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:21:55.408693+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:21:55.408701+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:21:55.408702+00:00", "trade", 8.17, 4500.0]
["2026-09-25T18:21:55.408706+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:21:55.408706+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:21:55.408708+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:21:55.408726+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:21:55.408746+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:21:55.408752+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:21:55.408812+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:21:55.408812+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:21:55.408822+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:21:55.408852+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:21:55.408932+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:21:55.408967+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:21:55.409007+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:21:55.409082+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:21:55.409323+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:21:55.409340+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:21:55.409458+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:21:55.409488+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:21:55.409528+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:21:55.409578+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:21:55.409929+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:21:55.410601+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:21:55.411528+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:21:55.412300+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:21:55.412440+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:21:55.413483+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:21:55.413648+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:21:55.415317+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:21:55.419076+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:21:55.419241+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:21:55.468228+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:21:55.468228+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:21:55.517871+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:21:55.519244+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:21:56.080220+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:21:56.080551+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:21:56.248626+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:21:56.770265+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:21:56.826984+00:00", "trade", 8.165, 8.0]
["2026-09-25T18:21:57.073053+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:21:57.274076+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:21:57.322001+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:21:57.842535+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:21:58.117920+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:21:58.465626+00:00", "trade", 8.1699, 100.0]
["2026-09-25T18:21:59.229070+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:21:59.302580+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:00.008721+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:00.350299+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:00.350364+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:00.643985+00:00", "trade", 8.165, 1300.0]
["2026-09-25T18:22:00.644054+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:00.644064+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:00.650218+00:00", "trade", 8.1765, 7.0]
["2026-09-25T18:22:00.650255+00:00", "trade", 8.1815, 15.0]
["2026-09-25T18:22:00.650288+00:00", "trade", 8.1782, 19.0]
["2026-09-25T18:22:00.673840+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:22:01.401757+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:01.402058+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:01.636289+00:00", "trade", 8.1643, 11.0]
["2026-09-25T18:22:02.657181+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:02.657241+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:02.666067+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:02.668888+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:02.702032+00:00", "trade", 8.17, 10.0]
["2026-09-25T18:22:03.345639+00:00", "trade", 8.1623, 1.0]
["2026-09-25T18:22:03.494268+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:03.494318+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:03.494331+00:00", "trade", 8.1689, 900.0]
["2026-09-25T18:22:03.494764+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:03.689533+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:03.692420+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:04.037621+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:05.065716+00:00", "trade", 8.165, 11.0]
["2026-09-25T18:22:06.234446+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:06.234967+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:06.235488+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:06.604712+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:07.474247+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:07.474437+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:07.475349+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:08.229500+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:08.380930+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:09.198266+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:09.204004+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:09.204355+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:09.308598+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:09.308654+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:22:09.401671+00:00", "trade", 8.165, 51.0]
["2026-09-25T18:22:09.604267+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:09.717038+00:00", "trade", 8.1644, 100.0]
["2026-09-25T18:22:10.577779+00:00", "trade", 8.1679, 100.0]
["2026-09-25T18:22:10.716384+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:10.716650+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:10.775871+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:10.905322+00:00", "trade", 8.1672, 200.0]
["2026-09-25T18:22:11.033999+00:00", "trade", 8.165, 800.0]
["2026-09-25T18:22:11.074102+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:22:11.536772+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:12.053878+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:12.939306+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:14.937215+00:00", "trade", 8.1682, 100.0]
["2026-09-25T18:22:15.129780+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:16.838933+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:16.858490+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:16.916002+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:17.641053+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:22:17.814195+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:17.875350+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:17.969473+00:00", "trade", 8.17, 27.0]
["2026-09-25T18:22:17.970823+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:18.150681+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:18.242384+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:20.894969+00:00", "trade", 8.165, 1000.0]
["2026-09-25T18:22:20.895059+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:21.186017+00:00", "trade", 8.1683, 500.0]
["2026-09-25T18:22:21.393755+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:22:21.483078+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:22.118179+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:22:22.118215+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:22.118227+00:00", "trade", 8.16, 600.0]
["2026-09-25T18:22:22.118245+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:22.119092+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:22.119333+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:22.119769+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:22.145620+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:22.286977+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:22.287308+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:22.785829+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:23.316625+00:00", "trade", 8.165, 60.0]
["2026-09-25T18:22:23.338306+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:22:23.540992+00:00", "trade", 8.1667, 1.0]
["2026-09-25T18:22:23.846534+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:24.546991+00:00", "trade", 8.165, 8.0]
["2026-09-25T18:22:25.548721+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:25.548816+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:25.549678+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:25.563651+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:25.789179+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:22:25.804008+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:22:25.855942+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:27.039574+00:00", "trade", 8.17, 150.0]
["2026-09-25T18:22:27.039655+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:27.823596+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:28.791884+00:00", "trade", 8.165, 7.0]
["2026-09-25T18:22:30.008737+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:30.225279+00:00", "trade", 8.165, 12.0]
["2026-09-25T18:22:30.249249+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:22:30.249325+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:30.440821+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:31.867216+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:32.078359+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:22:33.032729+00:00", "trade", 8.1626, 8.0]
["2026-09-25T18:22:33.185844+00:00", "trade", 8.164, 266.0]
["2026-09-25T18:22:34.363348+00:00", "trade", 8.1665, 15.0]
["2026-09-25T18:22:34.363366+00:00", "trade", 8.1665, 1.0]
["2026-09-25T18:22:36.217832+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:36.219286+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:36.997276+00:00", "trade", 8.1645, 600.0]
["2026-09-25T18:22:37.890675+00:00", "trade", 8.165, 10.0]
["2026-09-25T18:22:39.743620+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:22:39.743705+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:39.903015+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:40.280061+00:00", "trade", 8.165, 99.0]
["2026-09-25T18:22:40.280145+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:22:42.792964+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:43.188971+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:44.006983+00:00", "trade", 8.165, 21.0]
["2026-09-25T18:22:44.021874+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:44.021874+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:44.021949+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:22:44.021974+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:44.024089+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:44.053509+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:44.053549+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:44.118218+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:45.145093+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:22:45.146095+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:45.148230+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:45.236504+00:00", "trade", 8.1717, 7.0]
["2026-09-25T18:22:45.367337+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:45.367343+00:00", "trade", 8.165, 160.0]
["2026-09-25T18:22:45.367382+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:45.367427+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:45.368289+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:45.385340+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:45.385395+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:45.394196+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:46.265500+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:46.267058+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:46.267063+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:46.320035+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:46.989688+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:46.989734+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:46.990490+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:47.018658+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:47.019404+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:47.141690+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:47.141765+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:47.190572+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:47.190643+00:00", "trade", 8.167, 300.0]
["2026-09-25T18:22:47.190722+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:47.191579+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:47.191719+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:47.237124+00:00", "trade", 8.1651, 3.0]
["2026-09-25T18:22:47.237198+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:47.381752+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:47.382098+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:47.658691+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:48.302597+00:00", "trade", 8.165, 140.0]
["2026-09-25T18:22:48.473551+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:48.473736+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:48.473856+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:48.473912+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:49.922225+00:00", "trade", 8.165, 7.0]
["2026-09-25T18:22:51.633112+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:51.951119+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:52.238438+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:52.396333+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:52.396404+00:00", "trade", 8.16, 300.0]
["2026-09-25T18:22:52.396484+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:52.397451+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:52.501664+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:53.349011+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:53.869981+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:54.615240+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:54.616448+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:54.616448+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:54.621816+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:54.621856+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:54.636361+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:54.636716+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:54.637483+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:54.637498+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:54.641142+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:54.658974+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:54.659085+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:54.659826+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:54.872979+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:56.386527+00:00", "trade", 8.165, 5.0]
["2026-09-25T18:22:57.863477+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:57.863532+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:57.864389+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:57.867311+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:58.077627+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:58.077732+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:58.077812+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:22:58.077817+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:58.078339+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:58.078339+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:58.078339+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:58.078775+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:58.079256+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:58.086031+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:22:58.087064+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:58.087064+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:58.118830+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:58.413797+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:58.415206+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:58.415687+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:58.720452+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:58.732511+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:58.765169+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:22:58.765179+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:00.008755+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:00.129984+00:00", "trade", 8.168, 27.0]
["2026-09-25T18:23:00.651176+00:00", "trade", 8.1665, 7.0]
["2026-09-25T18:23:00.737833+00:00", "trade", 8.1646, 100.0]
["2026-09-25T18:23:00.959148+00:00", "trade", 8.165, 5.0]
["2026-09-25T18:23:02.069910+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:02.236121+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:02.447639+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:02.838454+00:00", "trade", 8.1648, 100.0]
["2026-09-25T18:23:03.680840+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:03.717768+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:03.738096+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:04.219612+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:04.295503+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:04.704396+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:04.704406+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:04.704411+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:04.704485+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:23:04.704516+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:04.804790+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:05.035429+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:05.035479+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:05.035529+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:05.122020+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:07.068265+00:00", "trade", 8.1696, 100.0]
["2026-09-25T18:23:07.220611+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:07.223508+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:07.236558+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:23:07.236634+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:07.321416+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:07.345729+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:07.986299+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:23:07.998298+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:23:07.998301+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:23:07.998304+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:23:07.998362+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:07.998387+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:07.999284+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:07.999284+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:07.999805+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:08.000101+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:08.000201+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:08.002031+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:08.002963+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:08.063688+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:08.063713+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:09.124222+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:09.502100+00:00", "trade", 8.165, 57.0]
["2026-09-25T18:23:09.653672+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:09.655726+00:00", "trade", 8.16, 15.0]
["2026-09-25T18:23:09.655767+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:09.655837+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:23:09.656791+00:00", "trade", 8.1622, 885.0]
["2026-09-25T18:23:09.656865+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:09.670041+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:09.710518+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:09.969066+00:00", "trade", 8.165, 28.0]
["2026-09-25T18:23:12.433700+00:00", "trade", 8.165, 6.0]
["2026-09-25T18:23:12.516854+00:00", "trade", 8.16, 1000.0]
["2026-09-25T18:23:12.516923+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:12.516928+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:12.629050+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:13.555842+00:00", "trade", 8.1728, 28.0]
["2026-09-25T18:23:13.958144+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:13.958221+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:23:13.958550+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:13.958675+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:13.958820+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:13.959221+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:13.959261+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:13.959261+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:13.959341+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:13.994615+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:14.002168+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:15.258704+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:15.322986+00:00", "trade", 8.165, 255.0]
["2026-09-25T18:23:15.323053+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:15.323058+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:15.324065+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:15.324581+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:15.325062+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:15.328586+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:15.375876+00:00", "trade", 8.165, 1004.0]
["2026-09-25T18:23:15.375953+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:15.422274+00:00", "trade", 8.165, 19.0]
["2026-09-25T18:23:15.422325+00:00", "trade", 8.165, 115.0]
["2026-09-25T18:23:15.442650+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:23:15.443697+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:23:15.443697+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:23:15.444542+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:15.444575+00:00", "trade", 8.165, 205.0]
["2026-09-25T18:23:15.446036+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:23:15.461186+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:15.491673+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:23:15.946968+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:15.947865+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:15.966837+00:00", "trade", 8.17, 56.0]
["2026-09-25T18:23:17.530343+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:23:17.534622+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:17.657610+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:17.859400+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:18.105958+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:23:18.106027+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:18.106027+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:18.261928+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:18.311702+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:18.463378+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:18.464325+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:18.464405+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:18.464801+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:20.135724+00:00", "trade", 8.1662, 1000.0]
["2026-09-25T18:23:20.135814+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:20.140029+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:20.528368+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:20.529574+00:00", "trade", 8.1699, 100.0]
["2026-09-25T18:23:20.577209+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:20.852209+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:20.852215+00:00", "trade", 8.165, 300.0]
["2026-09-25T18:23:20.979171+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:21.149792+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:21.150755+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:21.195807+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:22.456104+00:00", "trade", 8.1651, 600.0]
["2026-09-25T18:23:22.461093+00:00", "trade", 8.1651, 100.0]
["2026-09-25T18:23:23.187276+00:00", "trade", 8.165, 10.0]
["2026-09-25T18:23:25.317583+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:26.431050+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:23:26.431119+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:26.431129+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:26.516432+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:26.552283+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:23:26.552353+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:26.618009+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:26.718829+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:27.857588+00:00", "trade", 8.165, 19.0]
["2026-09-25T18:23:28.109098+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:28.109940+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:28.498267+00:00", "trade", 8.1727, 12.0]
["2026-09-25T18:23:28.641445+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:30.008780+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:30.050081+00:00", "trade", 8.1631, 10.0]
["2026-09-25T18:23:30.103546+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:30.103561+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:30.229075+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:31.472645+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:31.580480+00:00", "trade", 8.165, 300.0]
["2026-09-25T18:23:31.580562+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:31.580567+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:31.650157+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:31.738985+00:00", "trade", 8.165, 59.0]
["2026-09-25T18:23:31.753350+00:00", "trade", 8.165, 41.0]
["2026-09-25T18:23:31.952637+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:32.314134+00:00", "trade", 8.165, 50.0]
["2026-09-25T18:23:32.556134+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:32.604300+00:00", "trade", 8.165, 300.0]
["2026-09-25T18:23:32.868192+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:34.269406+00:00", "trade", 8.167, 500.0]
["2026-09-25T18:23:34.269492+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:34.270474+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:23:34.871465+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:37.317563+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:37.435629+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:37.435674+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:38.794933+00:00", "trade", 8.167, 500.0]
["2026-09-25T18:23:38.795010+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:38.795015+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:38.897850+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:38.999151+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:39.568877+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:39.800253+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:40.229083+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:40.314126+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:40.667517+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:40.901092+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:23:41.201177+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:41.201177+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:41.285320+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:23:41.285383+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:41.285388+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:41.285393+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:41.300406+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:23:41.415858+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:41.415868+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:42.290348+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:23:42.290415+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:42.290420+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:42.422013+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:42.422018+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:42.636580+00:00", "trade", 8.1641, 1.0]
["2026-09-25T18:23:42.899436+00:00", "trade", 8.16, 8.0]
["2026-09-25T18:23:42.969250+00:00", "trade", 8.165, 3.0]
["2026-09-25T18:23:43.457879+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:43.466078+00:00", "trade", 8.165, 300.0]
["2026-09-25T18:23:43.466144+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:43.466154+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:43.629437+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:43.629447+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:44.263557+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:44.263562+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:44.263567+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:23:44.298648+00:00", "trade", 8.1699, 2000.0]
["2026-09-25T18:23:44.298670+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:44.298726+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:44.535504+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:44.838109+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:49.816625+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:50.161607+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:51.072429+00:00", "trade", 8.165, 10.0]
["2026-09-25T18:23:51.413912+00:00", "trade", 8.165, 10.0]
["2026-09-25T18:23:54.390368+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:23:54.390438+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:54.390443+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:54.392376+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:23:54.500815+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:54.500820+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:55.099028+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:23:55.099100+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:55.099104+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:55.205508+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:55.205513+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:55.490443+00:00", "trade", 8.1647, 3.0]
["2026-09-25T18:23:56.515168+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:23:56.515235+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:56.515241+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:56.614863+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:56.614868+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:57.539244+00:00", "trade", 8.172, 100.0]
["2026-09-25T18:23:58.374563+00:00", "trade", 8.165, 1000.0]
["2026-09-25T18:23:58.374642+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:58.374652+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:58.527871+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:58.527871+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:58.529017+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:23:59.365134+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:59.404906+00:00", "trade", 8.165, 1419.0]
["2026-09-25T18:23:59.404974+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:59.404984+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:59.634766+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:23:59.721406+00:00", "trade", 8.165, 800.0]
["2026-09-25T18:23:59.762391+00:00", "trade", 8.165, 800.0]
["2026-09-25T18:24:00.008802+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:00.068679+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:00.650706+00:00", "trade", 8.1649, 57.0]
["2026-09-25T18:24:00.651554+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:24:00.651587+00:00", "trade", 8.165, 602.0]
["2026-09-25T18:24:00.655887+00:00", "trade", 8.1658, 18.0]
["2026-09-25T18:24:00.759674+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:01.530208+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:01.631479+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:01.631479+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:01.631481+00:00", "trade", 8.165, 300.0]
["2026-09-25T18:24:01.736611+00:00", "trade", 8.165, 800.0]
["2026-09-25T18:24:01.950093+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:02.050557+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:03.126622+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:24:05.374399+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:07.175851+00:00", "trade", 8.16, 30.0]
["2026-09-25T18:24:07.175908+00:00", "trade", 8.16, 10.0]
["2026-09-25T18:24:09.472261+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:24:09.472333+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:09.472338+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:09.600268+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:09.600273+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:09.862013+00:00", "trade", 8.17, 11.0]
["2026-09-25T18:24:10.771943+00:00", "trade", 8.168, 50.0]
["2026-09-25T18:24:10.775718+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:24:10.775786+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:10.775786+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:10.776039+00:00", "trade", 8.17, 50.0]
["2026-09-25T18:24:10.790052+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:24:10.878270+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:12.748776+00:00", "trade", 8.165, 5.0]
["2026-09-25T18:24:12.817249+00:00", "trade", 8.165, 355.0]
["2026-09-25T18:24:12.901302+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:24:13.494723+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.858945+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.858945+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.858950+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:24:13.960281+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:13.960291+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:14.068564+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:14.073972+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:14.371734+00:00", "trade", 8.1687, 1000.0]
["2026-09-25T18:24:14.371811+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:14.371816+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:14.564945+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:14.665846+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:14.702205+00:00", "trade", 8.1601, 300.0]
["2026-09-25T18:24:15.781850+00:00", "trade", 8.165, 300.0]
["2026-09-25T18:24:16.101060+00:00", "trade", 8.17, 999.0]
["2026-09-25T18:24:16.103334+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:24:16.198048+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:16.198053+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:16.198122+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:24:16.256987+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:24:16.378252+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:16.378262+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:17.009073+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:17.013374+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:17.013379+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:17.013389+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:17.013393+00:00", "trade", 8.17, 20.0]
["2026-09-25T18:24:17.013454+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:17.013459+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:17.013469+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:17.013479+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:17.013514+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:17.030339+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:17.215179+00:00", "trade", 8.165, 315.0]
["2026-09-25T18:24:17.215244+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:17.215244+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:17.215294+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:17.215344+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:17.284299+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:17.431118+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:17.431192+00:00", "trade", 8.165, 4.0]
["2026-09-25T18:24:17.531863+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:18.229078+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:18.255362+00:00", "trade", 8.167, 400.0]
["2026-09-25T18:24:18.337751+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:18.629909+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:24:18.629912+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:24:18.629967+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:18.629987+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:18.629987+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:18.739688+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:18.813396+00:00", "trade", 8.165, 11.0]
["2026-09-25T18:24:18.813494+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:20.910727+00:00", "trade", 8.165, 500.0]
["2026-09-25T18:24:20.910806+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:20.910811+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:20.955498+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:20.966895+00:00", "trade", 8.165, 3.0]
["2026-09-25T18:24:21.146713+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:21.146798+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:21.190537+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:21.229069+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:21.595748+00:00", "trade", 8.167, 100.0]
["2026-09-25T18:24:22.229094+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:24.062322+00:00", "trade", 8.1669, 250.0]
["2026-09-25T18:24:24.062413+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:24.276322+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:24.954151+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:24.954151+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:24.954155+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:24:24.981300+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:25.081890+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:26.907773+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:24:26.907796+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:26.907796+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:26.907806+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:26.907811+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:27.008706+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:27.510807+00:00", "trade", 8.1761, 200.0]
["2026-09-25T18:24:27.612007+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:27.612257+00:00", "trade", 8.165, 40.0]
["2026-09-25T18:24:27.612266+00:00", "trade", 8.16, 40.0]
["2026-09-25T18:24:27.686750+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:27.686762+00:00", "trade", 8.165, 300.0]
["2026-09-25T18:24:27.686886+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:27.791645+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:27.992443+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:28.576893+00:00", "trade", 8.1662, 8.0]
["2026-09-25T18:24:29.011895+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:29.512156+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:29.512168+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:24:29.536388+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:29.774160+00:00", "trade", 8.165, 5.0]
["2026-09-25T18:24:30.008823+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:30.322023+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:30.542718+00:00", "trade", 8.17, 900.0]
["2026-09-25T18:24:30.542729+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:30.543350+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:30.543390+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:30.546668+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:30.554376+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:30.554437+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:30.644060+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:30.919385+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:31.035968+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:32.777789+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:32.777849+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:32.781678+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:33.575304+00:00", "trade", 8.1671, 41.0]
["2026-09-25T18:24:34.128624+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:34.340218+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:34.340393+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:34.340454+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:34.443734+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:34.443740+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:34.443940+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:34.444256+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:34.444321+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:34.600357+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:34.600949+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:34.928338+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:35.125999+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:35.192622+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:35.193088+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:35.373839+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:37.108107+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:37.741469+00:00", "trade", 8.165, 50.0]
["2026-09-25T18:24:37.741475+00:00", "trade", 8.16, 50.0]
["2026-09-25T18:24:37.741550+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:37.741555+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:37.741605+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:37.743294+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:37.790351+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:37.992828+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:37.992883+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:38.470594+00:00", "trade", 8.165, 300.0]
["2026-09-25T18:24:38.470655+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:38.470665+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:38.595688+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:38.595688+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:38.595733+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:38.596144+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:38.977625+00:00", "trade", 8.1671, 100.0]
["2026-09-25T18:24:39.444342+00:00", "trade", 8.1699, 200.0]
["2026-09-25T18:24:39.444428+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:39.702748+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:41.969654+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:41.969659+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:41.969660+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:24:41.969719+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:42.018746+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:42.018756+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:42.018816+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:42.055205+00:00", "trade", 8.165, 377.0]
["2026-09-25T18:24:42.055283+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:42.219063+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:42.727539+00:00", "trade", 8.165, 60.0]
["2026-09-25T18:24:43.876893+00:00", "trade", 8.165, 11.0]
["2026-09-25T18:24:45.322024+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:45.350310+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:24:45.350382+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:45.350392+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:45.350442+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:45.371216+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:45.371276+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:45.371291+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:45.441138+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:46.519951+00:00", "trade", 8.16, 250.0]
["2026-09-25T18:24:46.520041+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:46.520041+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:46.648727+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:46.648732+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:47.233026+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:24:47.702756+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:48.094032+00:00", "trade", 8.165, 300.0]
["2026-09-25T18:24:48.094098+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:48.094108+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:48.094153+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:48.158636+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:48.158696+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:48.158761+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:49.409893+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:24:49.409960+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:49.409965+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:49.423798+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:24:49.423893+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:49.467642+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:50.435962+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:50.435977+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:50.435987+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:50.435992+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:50.435997+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:50.436055+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:24:50.438963+00:00", "trade", 8.1633, 1.0]
["2026-09-25T18:24:50.440162+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:51.749687+00:00", "trade", 8.17, 13.0]
["2026-09-25T18:24:53.427829+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:53.427909+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:57.019293+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:57.019343+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:59.422484+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:59.422488+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:59.422497+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:24:59.422504+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:59.422509+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:59.422519+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:59.422534+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:59.422554+00:00", "trade", 8.16, 3.0]
["2026-09-25T18:24:59.422559+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:59.422925+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:59.423140+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:59.423175+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:59.423180+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:59.423220+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:59.423220+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:59.423220+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:59.423295+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:59.423300+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:59.423416+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:59.423576+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:59.470428+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:59.470458+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:59.470463+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:24:59.725284+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:00.008839+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:00.138162+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:00.138215+00:00", "trade", 8.165, 11.0]
["2026-09-25T18:25:00.138224+00:00", "trade", 8.16, 11.0]
["2026-09-25T18:25:00.138297+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:00.138297+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:00.228161+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:00.595972+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:00.596034+00:00", "trade", 8.165, 2500.0]
["2026-09-25T18:25:00.596117+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:00.597801+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:01.309686+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:01.391100+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:01.391681+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:02.035684+00:00", "trade", 8.16, 3.0]
["2026-09-25T18:25:02.035684+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:02.035934+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:02.035975+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:02.036260+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:02.036346+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:02.047216+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:02.110612+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:02.137187+00:00", "trade", 8.1751, 200.0]
["2026-09-25T18:25:02.508540+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:02.585994+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:25:02.585994+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:02.585998+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:25:02.585998+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:25:02.586069+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:02.586074+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:02.586084+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:02.586089+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:02.586966+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:02.701925+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:03.253102+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:03.462469+00:00", "trade", 8.1626, 45.0]
["2026-09-25T18:25:03.903523+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:25:03.904157+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:03.904157+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:03.904432+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:03.904953+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:03.931442+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:04.176525+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:05.004781+00:00", "trade", 8.16, 3.0]
["2026-09-25T18:25:05.004835+00:00", "trade", 8.16, 10.0]
["2026-09-25T18:25:05.005874+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:05.006666+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:05.006744+00:00", "trade", 8.16, 27.0]
["2026-09-25T18:25:05.006751+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:05.555641+00:00", "trade", 8.16, 300.0]
["2026-09-25T18:25:05.556124+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:07.033460+00:00", "trade", 8.165, 3.0]
["2026-09-25T18:25:08.512624+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:25:09.188169+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:09.266441+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:09.267453+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:09.267794+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:09.267854+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:09.267914+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:09.434275+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:09.504352+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:09.505054+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:09.966858+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:09.966868+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:25:09.967525+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:10.193708+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:11.376013+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:25:11.376022+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:11.681359+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:14.820903+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:15.075138+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:15.075138+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:15.780180+00:00", "trade", 8.1663, 45.0]
["2026-09-25T18:25:15.784727+00:00", "trade", 8.1663, 12.0]
["2026-09-25T18:25:15.819294+00:00", "trade", 8.1677, 3.0]
["2026-09-25T18:25:15.857073+00:00", "trade", 8.16, 4.0]
["2026-09-25T18:25:16.119917+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:25:16.128598+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:25:16.128605+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:16.129086+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:16.149535+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:17.351083+00:00", "trade", 8.165, 11.0]
["2026-09-25T18:25:17.543340+00:00", "trade", 8.16, 20.0]
["2026-09-25T18:25:18.143779+00:00", "trade", 8.1696, 5750.0]
["2026-09-25T18:25:18.208171+00:00", "trade", 8.1628, 10.0]
["2026-09-25T18:25:19.438234+00:00", "trade", 8.1677, 3.0]
["2026-09-25T18:25:19.910468+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:19.975962+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:25:20.051800+00:00", "trade", 8.1614, 40.0]
["2026-09-25T18:25:20.388319+00:00", "trade", 8.165, 75.0]
["2026-09-25T18:25:20.388395+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:20.389393+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:20.389473+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:20.389713+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:20.389834+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:20.390711+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:20.489426+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:20.520012+00:00", "trade", 8.165, 50.0]
["2026-09-25T18:25:21.340066+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:21.440936+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:21.949275+00:00", "trade", 8.165, 14.0]
["2026-09-25T18:25:22.225377+00:00", "trade", 8.16, 170.0]
["2026-09-25T18:25:22.225386+00:00", "trade", 8.165, 170.0]
["2026-09-25T18:25:22.233302+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:22.548403+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:25:22.548477+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:22.743435+00:00", "trade", 8.165, 300.0]
["2026-09-25T18:25:24.857814+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:24.857884+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:24.858726+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:24.871369+00:00", "trade", 8.165, 10.0]
["2026-09-25T18:25:25.795716+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:25:25.799546+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:25.801355+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:25.801716+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:25.814121+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:25.820666+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:25.839912+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:25.899388+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:27.149073+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:27.152206+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:25:27.153429+00:00", "trade", 8.165, 49.0]
["2026-09-25T18:25:27.795798+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:27.795938+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:27.796920+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:27.903827+00:00", "trade", 8.16, 25.0]
["2026-09-25T18:25:27.921590+00:00", "trade", 8.165, 25.0]
["2026-09-25T18:25:28.319615+00:00", "trade", 8.1699, 20.0]
["2026-09-25T18:25:29.197518+00:00", "trade", 8.165, 600.0]
["2026-09-25T18:25:29.197599+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:29.256444+00:00", "trade", 8.176, 100.0]
["2026-09-25T18:25:29.346659+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:30.008866+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:30.229125+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:30.233726+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:30.233821+00:00", "trade", 8.165, 51.0]
["2026-09-25T18:25:30.234293+00:00", "trade", 8.165, 9.0]
["2026-09-25T18:25:30.234356+00:00", "trade", 8.165, 12.0]
["2026-09-25T18:25:30.234423+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:25:30.235448+00:00", "trade", 8.165, 300.0]
["2026-09-25T18:25:30.236413+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:25:30.238569+00:00", "trade", 8.165, 10.0]
["2026-09-25T18:25:30.330916+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:25:30.331002+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:30.344039+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:25:30.355494+00:00", "trade", 8.1662, 10.0]
["2026-09-25T18:25:30.369618+00:00", "trade", 8.1664, 8.0]
["2026-09-25T18:25:30.371898+00:00", "trade", 8.1664, 3.0]
["2026-09-25T18:25:30.388512+00:00", "trade", 8.1664, 1.0]
["2026-09-25T18:25:30.802018+00:00", "trade", 8.1665, 6.0]
["2026-09-25T18:25:30.802382+00:00", "trade", 8.1665, 1.0]
["2026-09-25T18:25:31.254306+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:25:31.254375+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:31.314844+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:31.354724+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:25:31.864292+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:32.554701+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:33.648224+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:25:33.648236+00:00", "trade", 8.165, 300.0]
["2026-09-25T18:25:33.648239+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:25:33.648299+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:33.649592+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:25:33.654972+00:00", "trade", 8.165, 500.0]
["2026-09-25T18:25:33.775722+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:34.697791+00:00", "trade", 8.165, 500.0]
["2026-09-25T18:25:35.074883+00:00", "trade", 8.1667, 100.0]
["2026-09-25T18:25:35.162499+00:00", "trade", 8.165, 10.0]
["2026-09-25T18:25:35.306681+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:35.497626+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:36.859598+00:00", "trade", 8.17, 4.0]
["2026-09-25T18:25:37.832564+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:38.019251+00:00", "trade", 8.167, 342.0]
["2026-09-25T18:25:38.019394+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:38.019621+00:00", "trade", 8.167, 1.0]
["2026-09-25T18:25:38.324180+00:00", "trade", 8.165, 134.0]
["2026-09-25T18:25:38.325773+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:38.326032+00:00", "trade", 8.17, 80.0]
["2026-09-25T18:25:38.326869+00:00", "trade", 8.17, 134.0]
["2026-09-25T18:25:38.326914+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:25:38.327103+00:00", "trade", 8.17, 52.0]
["2026-09-25T18:25:38.406330+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:38.511640+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:38.801961+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:40.429922+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:25:40.429987+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:40.521324+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:41.217742+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:41.217746+00:00", "trade", 8.165, 300.0]
["2026-09-25T18:25:41.325950+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:41.961320+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:25:42.245528+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:43.721397+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:43.721637+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:47.295510+00:00", "trade", 8.166, 100.0]
["2026-09-25T18:25:47.537701+00:00", "trade", 8.17, 13.0]
["2026-09-25T18:25:47.540016+00:00", "trade", 8.165, 5.0]
["2026-09-25T18:25:47.540086+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:47.568424+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:47.570828+00:00", "trade", 8.165, 9.0]
["2026-09-25T18:25:48.475668+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:49.110396+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:25:49.110460+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:49.177354+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:51.111747+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:25:51.111814+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:51.190977+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:51.770120+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:53.041281+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:54.009265+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:54.286949+00:00", "trade", 8.165, 25.0]
["2026-09-25T18:25:54.287032+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:54.311319+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:54.349188+00:00", "trade", 8.165, 371.0]
["2026-09-25T18:25:54.349265+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:54.412390+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:54.417300+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:25:56.447996+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:56.589833+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:25:57.290128+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:25:57.745183+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:25:57.778061+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:25:58.671340+00:00", "trade", 8.165, 250.0]
["2026-09-25T18:25:58.869219+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:59.226399+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:59.226485+00:00", "trade", 8.165, 1803.0]
["2026-09-25T18:25:59.227003+00:00", "trade", 8.165, 582.0]
["2026-09-25T18:25:59.229086+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:25:59.368387+00:00", "trade", 8.1729, 100.0]
["2026-09-25T18:25:59.368477+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:00.008897+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:00.009501+00:00", "trade", 8.1677, 15.0]
["2026-09-25T18:26:00.033465+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:00.036154+00:00", "trade", 8.1729, 1.0]
["2026-09-25T18:26:00.041926+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:01.675365+00:00", "trade", 8.1663, 100.0]
["2026-09-25T18:26:02.009644+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:02.208913+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:26:02.208916+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:26:02.208984+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:02.263469+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:02.950674+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:02.950688+00:00", "trade", 8.165, 60.0]
["2026-09-25T18:26:02.952312+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:26:02.968547+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:04.400824+00:00", "trade", 8.1663, 10.0]
["2026-09-25T18:26:04.405672+00:00", "trade", 8.1663, 2.0]
["2026-09-25T18:26:06.691368+00:00", "trade", 8.165, 300.0]
["2026-09-25T18:26:06.691439+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:06.735799+00:00", "trade", 8.1663, 100.0]
["2026-09-25T18:26:06.735890+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:06.790865+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:07.111033+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:07.111038+00:00", "trade", 8.17, 96.0]
["2026-09-25T18:26:07.111649+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:07.115425+00:00", "trade", 8.17, 4.0]
["2026-09-25T18:26:07.117453+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:07.355953+00:00", "trade", 8.1663, 200.0]
["2026-09-25T18:26:07.387092+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:26:07.399415+00:00", "trade", 8.16, 1.0]
["2026-09-25T18:26:07.399424+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:26:07.399541+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:26:07.570140+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:10.412196+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:10.554496+00:00", "trade", 8.1697, 1.0]
["2026-09-25T18:26:10.555647+00:00", "trade", 8.165, 23.0]
["2026-09-25T18:26:10.743178+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:11.208647+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:11.287965+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:11.510242+00:00", "trade", 8.17, 35.0]
["2026-09-25T18:26:11.510310+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:11.510320+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:11.510330+00:00", "trade", 8.17, 65.0]
["2026-09-25T18:26:11.511327+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:11.541990+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:11.542622+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:11.846981+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:26:11.847047+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:11.859271+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:26:11.862134+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:26:11.948483+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:13.148750+00:00", "trade", 8.17, 300.0]
["2026-09-25T18:26:13.148750+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:13.149542+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:13.249600+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:13.321219+00:00", "trade", 8.1722, 300.0]
["2026-09-25T18:26:13.359456+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:13.565758+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:26:14.145096+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:14.531977+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:14.603838+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:14.782950+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:15.185919+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:15.310746+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:15.399869+00:00", "trade", 8.165, 163.0]
["2026-09-25T18:26:15.770751+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:16.043179+00:00", "trade", 8.165, 5.0]
["2026-09-25T18:26:16.066051+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:26:16.090858+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:16.249812+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:26:17.020815+00:00", "trade", 8.1668, 1.0]
["2026-09-25T18:26:17.023311+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:26:17.028790+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:26:17.549566+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:26:18.737625+00:00", "trade", 8.165, 10.0]
["2026-09-25T18:26:22.297767+00:00", "trade", 8.1653, 5.0]
["2026-09-25T18:26:22.603847+00:00", "trade", 8.1651, 943.0]
["2026-09-25T18:26:22.603932+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:22.713763+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:22.927370+00:00", "trade", 8.165, 358.0]
["2026-09-25T18:26:22.992369+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:26:23.205165+00:00", "trade", 8.165, 1000.0]
["2026-09-25T18:26:23.768413+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:23.893536+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:23.911820+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:23.980368+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:24.222998+00:00", "trade", 8.165, 500.0]
["2026-09-25T18:26:24.951452+00:00", "trade", 8.165, 300.0]
["2026-09-25T18:26:24.951530+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:25.026368+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:25.030899+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:25.112057+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:25.156362+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:25.156954+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:25.157595+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:25.172711+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:25.182384+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:25.201425+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:25.201871+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:25.211163+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:25.213138+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:25.224048+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:25.258611+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:25.298070+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:25.345452+00:00", "trade", 8.165, 1562.0]
["2026-09-25T18:26:25.458912+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:25.459820+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:25.480213+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:25.480251+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:26:25.480339+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:25.480344+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:25.480504+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:25.480516+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:26:25.481100+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:25.501018+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:25.503654+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:25.503729+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:25.529350+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:25.560735+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:25.809923+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:25.809988+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:25.860032+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:25.860223+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:26.020309+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:26.020389+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:26.809312+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:26.992854+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:26.997716+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:27.028734+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:27.154779+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:27.154809+00:00", "trade", 8.16, 50.0]
["2026-09-25T18:26:27.154811+00:00", "trade", 8.16, 10.0]
["2026-09-25T18:26:27.154815+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:26:27.154821+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:26:27.154825+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:27.154825+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:27.154825+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:27.154826+00:00", "trade", 8.16, 40.0]
["2026-09-25T18:26:27.154830+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:27.155531+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:27.163891+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:27.164828+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:27.167545+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:27.280143+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:27.307443+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:27.492929+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:27.493581+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:27.578473+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:27.586051+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:28.075946+00:00", "trade", 8.167, 250.0]
["2026-09-25T18:26:28.155236+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:29.830897+00:00", "trade", 8.165, 70.0]
["2026-09-25T18:26:29.980361+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:29.980526+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:30.008924+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:30.161968+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:30.271969+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:30.272476+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:30.272546+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:26:30.521385+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:26:30.870594+00:00", "trade", 8.1744, 39.0]
["2026-09-25T18:26:31.299977+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:31.299978+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:26:31.300052+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:31.300342+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:31.300374+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:26:31.300403+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:31.302162+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:31.302242+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:31.302638+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:31.351845+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:31.351885+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:31.351920+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:31.691343+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:31.691348+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:31.691458+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:31.691504+00:00", "trade", 8.16, 73.0]
["2026-09-25T18:26:31.691507+00:00", "trade", 8.16, 27.0]
["2026-09-25T18:26:31.692366+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:31.699154+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:26:31.707557+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:31.804603+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:31.897118+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:31.897900+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:31.954214+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:32.763270+00:00", "trade", 8.165, 350.0]
["2026-09-25T18:26:32.779864+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:33.019926+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:33.019981+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:33.075583+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:33.075647+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:26:33.076180+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:33.166484+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:33.471475+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:33.471708+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:26:33.471720+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:26:34.020878+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:34.021084+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:34.385054+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:26:34.690673+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:35.815310+00:00", "trade", 8.1649, 6.0]
["2026-09-25T18:26:35.817164+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:35.821005+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:26:35.821063+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:35.821991+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:35.821991+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:35.821991+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:35.821991+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:35.822472+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:35.822472+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:35.822948+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:35.822988+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:35.921502+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:36.180419+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:36.181126+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:36.184183+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:36.186117+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:36.186443+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:36.186523+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:36.190643+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:36.192158+00:00", "trade", 8.16, 55.0]
["2026-09-25T18:26:36.204907+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:36.272684+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:36.711824+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:36.715297+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:36.715620+00:00", "trade", 8.16, 1680.0]
["2026-09-25T18:26:36.715620+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:26:36.715628+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:36.715629+00:00", "trade", 8.16, 553.0]
["2026-09-25T18:26:36.715632+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:26:36.715638+00:00", "trade", 8.16, 1000.0]
["2026-09-25T18:26:36.715641+00:00", "trade", 8.16, 17.0]
["2026-09-25T18:26:36.715728+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:36.715763+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:36.715920+00:00", "trade", 8.16, 3.0]
["2026-09-25T18:26:36.715984+00:00", "trade", 8.16, 400.0]
["2026-09-25T18:26:36.716180+00:00", "trade", 8.16, 370.0]
["2026-09-25T18:26:36.716191+00:00", "trade", 8.16, 542.0]
["2026-09-25T18:26:36.716206+00:00", "trade", 8.16, 1983.0]
["2026-09-25T18:26:36.716209+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:26:36.716279+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:36.716320+00:00", "trade", 8.16, 1600.0]
["2026-09-25T18:26:36.716320+00:00", "trade", 8.16, 600.0]
["2026-09-25T18:26:36.716324+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:36.716360+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:36.717993+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:36.718005+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:26:36.718005+00:00", "trade", 8.16, 250.0]
["2026-09-25T18:26:36.718621+00:00", "trade", 8.16, 500.0]
["2026-09-25T18:26:36.718621+00:00", "trade", 8.16, 600.0]
["2026-09-25T18:26:36.718624+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:26:36.718627+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:26:36.718627+00:00", "trade", 8.16, 1700.0]
["2026-09-25T18:26:36.718630+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:26:36.718648+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:26:36.718660+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:26:36.719658+00:00", "quote", 8.15, 8.17]
["2026-09-25T18:26:36.719659+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:26:36.719733+00:00", "quote", 8.15, 8.17]
["2026-09-25T18:26:36.719748+00:00", "quote", 8.15, 8.17]
["2026-09-25T18:26:36.720294+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:36.720309+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:36.720415+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:36.720975+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:36.722229+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:36.722729+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:26:36.723632+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:36.724143+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:36.726434+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:36.728804+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:36.730075+00:00", "trade", 8.16, 4.0]
["2026-09-25T18:26:36.730147+00:00", "trade", 8.16, 4.0]
["2026-09-25T18:26:36.730418+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:36.730599+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:36.732232+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:36.732272+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:36.747629+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:36.750175+00:00", "trade", 8.155, 800.0]
["2026-09-25T18:26:36.750196+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:26:36.750596+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:36.753217+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:36.753272+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:36.753859+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:36.754169+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:36.754961+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:36.755367+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:36.756435+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:36.757367+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:36.761547+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:36.763171+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:36.764163+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:36.765261+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:36.766123+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:36.770128+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:36.776673+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:36.776728+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:36.776989+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:36.787584+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:36.803457+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:36.810579+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:36.816640+00:00", "trade", 8.16, 43.0]
["2026-09-25T18:26:36.816658+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:36.816668+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:36.825429+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:36.828075+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:36.828381+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:36.839392+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:36.845462+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:36.847487+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:36.847838+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:36.873579+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:36.918290+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:36.943872+00:00", "trade", 8.155, 397.0]
["2026-09-25T18:26:36.944666+00:00", "trade", 8.155, 500.0]
["2026-09-25T18:26:36.945316+00:00", "trade", 8.155, 337.0]
["2026-09-25T18:26:36.972975+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:26:36.983885+00:00", "trade", 8.155, 300.0]
["2026-09-25T18:26:37.020468+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:37.020589+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:37.036266+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:37.040030+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:37.068970+00:00", "trade", 8.155, 82.0]
["2026-09-25T18:26:37.094564+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:26:37.125032+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:37.182725+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:37.241690+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:37.243048+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:37.283825+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:37.353842+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:37.368873+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:37.386029+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:37.408021+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:37.408101+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:37.448116+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:37.798476+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:37.846059+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:37.942042+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:38.108564+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:38.226314+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:38.307522+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:38.322007+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:38.355251+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:38.355516+00:00", "trade", 8.15, 2.0]
["2026-09-25T18:26:38.355522+00:00", "trade", 8.155, 2.0]
["2026-09-25T18:26:38.356880+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:38.396770+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:38.466887+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:38.767960+00:00", "trade", 8.155, 250.0]
["2026-09-25T18:26:38.768029+00:00", "trade", 8.16, 250.0]
["2026-09-25T18:26:38.769332+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:40.391819+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:40.392751+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:41.322018+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:41.323802+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:41.340049+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:26:41.442951+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:42.032730+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:42.397468+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:42.581947+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:42.616626+00:00", "trade", 8.168, 100.0]
["2026-09-25T18:26:42.968088+00:00", "trade", 8.155, 50.0]
["2026-09-25T18:26:44.391374+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:44.417286+00:00", "trade", 8.1641, 100.0]
["2026-09-25T18:26:46.341527+00:00", "trade", 8.1665, 800.0]
["2026-09-25T18:26:46.939950+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:47.914009+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:49.051764+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:26:49.051848+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:49.111610+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:49.173263+00:00", "trade", 8.155, 397.0]
["2026-09-25T18:26:49.173337+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:49.177046+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:49.187105+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:26:49.279540+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:50.588389+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:26:50.588455+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:50.675928+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:51.235569+00:00", "trade", 8.1599, 100.0]
["2026-09-25T18:26:52.504511+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:26:52.958394+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:26:52.958397+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:26:52.958467+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:53.018795+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:54.012039+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:26:54.012105+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:54.054476+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:54.054551+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:54.912568+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:54.938886+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:54.938946+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:54.939793+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:54.945286+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:55.196930+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:55.196930+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:55.196935+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:55.276445+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:55.276575+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:55.276576+00:00", "trade", 8.15, 512.0]
["2026-09-25T18:26:55.276585+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:55.276597+00:00", "trade", 8.15, 88.0]
["2026-09-25T18:26:55.298978+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:56.283911+00:00", "trade", 8.155, 6.0]
["2026-09-25T18:26:56.305628+00:00", "trade", 8.155, 1.0]
["2026-09-25T18:26:57.060476+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:57.348737+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:26:57.491336+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:26:57.713866+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:00.008955+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:00.936758+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:01.956232+00:00", "trade", 8.155, 3000.0]
["2026-09-25T18:27:01.956320+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:01.977901+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:01.978528+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:01.979681+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:02.052093+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:02.052103+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:02.052163+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:02.238031+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:02.287283+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:02.437140+00:00", "trade", 8.1636, 100.0]
["2026-09-25T18:27:02.546606+00:00", "trade", 8.155, 12.0]
["2026-09-25T18:27:02.546624+00:00", "trade", 8.16, 12.0]
["2026-09-25T18:27:02.548434+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:02.912611+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:02.970785+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:03.575304+00:00", "trade", 8.155, 11.0]
["2026-09-25T18:27:04.297192+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:05.808377+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:27:05.808379+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:05.909881+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:06.011953+00:00", "trade", 8.15, 1.0]
["2026-09-25T18:27:06.217213+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:07.239737+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:07.249259+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:07.251971+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:07.253444+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:07.254762+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:07.401281+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:07.401350+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:27:07.446313+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:07.982735+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:08.134597+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:08.138386+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:08.138387+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:27:08.138451+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:08.140942+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:09.277700+00:00", "trade", 8.16, 88.0]
["2026-09-25T18:27:09.418814+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:09.994980+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:12.359631+00:00", "trade", 8.1569, 300.0]
["2026-09-25T18:27:12.359714+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:12.492084+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:13.378965+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:13.378973+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:27:13.446616+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:14.038485+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:27:14.197892+00:00", "trade", 8.155, 300.0]
["2026-09-25T18:27:14.197945+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:14.197960+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:14.198020+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:14.198080+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:14.198140+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:14.299852+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:14.302549+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:15.893325+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:16.059777+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:16.064839+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:16.583921+00:00", "trade", 8.155, 300.0]
["2026-09-25T18:27:16.583989+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:16.714876+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:16.916897+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:17.559591+00:00", "trade", 8.1586, 1000.0]
["2026-09-25T18:27:17.559672+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:17.559677+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:17.693045+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:27:17.761367+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:17.887969+00:00", "trade", 8.16, 11.0]
["2026-09-25T18:27:18.123664+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:21.020119+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:21.020330+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:21.379685+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:21.380036+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:22.358907+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:27:24.020244+00:00", "trade", 8.1672, 1.0]
["2026-09-25T18:27:26.001787+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:27:26.001863+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:26.001872+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:26.076129+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:26.147459+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:26.467470+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:27:26.467541+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:26.467561+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:26.580460+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:26.580480+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:26.584175+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:27:26.584249+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:26.584269+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:26.680072+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:26.780862+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:27.086992+00:00", "trade", 8.156, 20.0]
["2026-09-25T18:27:27.315636+00:00", "trade", 8.158, 5.0]
["2026-09-25T18:27:27.337555+00:00", "trade", 8.1673, 1000.0]
["2026-09-25T18:27:28.322010+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:28.357797+00:00", "trade", 8.15, 1000.0]
["2026-09-25T18:27:28.357876+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:28.357886+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:28.357926+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:28.492451+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:28.693299+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:28.713261+00:00", "trade", 8.155, 50.0]
["2026-09-25T18:27:28.814713+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:27:29.262966+00:00", "trade", 8.1564, 1.0]
["2026-09-25T18:27:29.263318+00:00", "trade", 8.1564, 1.0]
["2026-09-25T18:27:29.890669+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:29.959799+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:30.008981+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:30.485425+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:30.574011+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:31.387227+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:33.250141+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:33.250146+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:33.250202+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:27:33.252298+00:00", "trade", 8.155, 500.0]
["2026-09-25T18:27:33.351219+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:27:33.351237+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:33.351247+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:33.351267+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:27:33.351282+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:33.351307+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:33.351643+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:33.351757+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:27:33.351768+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:33.360248+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:33.361210+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:34.345429+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:35.143308+00:00", "trade", 8.155, 15.0]
["2026-09-25T18:27:35.144279+00:00", "trade", 8.155, 249.0]
["2026-09-25T18:27:35.144365+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:35.266240+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:35.279802+00:00", "trade", 8.1526, 264.0]
["2026-09-25T18:27:35.498122+00:00", "trade", 8.1599, 3.0]
["2026-09-25T18:27:35.969895+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:36.333345+00:00", "trade", 8.155, 1000.0]
["2026-09-25T18:27:37.843585+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:27:37.876072+00:00", "trade", 8.1673, 100.0]
["2026-09-25T18:27:37.903635+00:00", "trade", 8.155, 5.0]
["2026-09-25T18:27:38.309154+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:38.550797+00:00", "trade", 8.1566, 100.0]
["2026-09-25T18:27:39.227334+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:40.403038+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:27:40.403038+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:40.403137+00:00", "trade", 8.15, 900.0]
["2026-09-25T18:27:40.403140+00:00", "trade", 8.15, 3998.0]
["2026-09-25T18:27:40.403143+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:40.403148+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:27:40.403148+00:00", "trade", 8.15, 600.0]
["2026-09-25T18:27:40.403148+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:27:40.403152+00:00", "trade", 8.15, 1000.0]
["2026-09-25T18:27:40.403152+00:00", "trade", 8.15, 1585.0]
["2026-09-25T18:27:40.403152+00:00", "trade", 8.15, 10.0]
["2026-09-25T18:27:40.403153+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:40.403155+00:00", "trade", 8.15, 600.0]
["2026-09-25T18:27:40.403155+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:27:40.403155+00:00", "trade", 8.15, 1300.0]
["2026-09-25T18:27:40.403158+00:00", "trade", 8.15, 40.0]
["2026-09-25T18:27:40.403161+00:00", "trade", 8.15, 681.0]
["2026-09-25T18:27:40.403161+00:00", "trade", 8.15, 3.0]
["2026-09-25T18:27:40.403233+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:40.403233+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:40.403288+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:40.403404+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:40.403412+00:00", "trade", 8.15, 300.0]
["2026-09-25T18:27:40.403412+00:00", "trade", 8.15, 200.0]
["2026-09-25T18:27:40.403420+00:00", "trade", 8.15, 200.0]
["2026-09-25T18:27:40.403420+00:00", "trade", 8.15, 10.0]
["2026-09-25T18:27:40.403420+00:00", "trade", 8.15, 50.0]
["2026-09-25T18:27:40.403423+00:00", "trade", 8.15, 900.0]
["2026-09-25T18:27:40.403426+00:00", "trade", 8.15, 1000.0]
["2026-09-25T18:27:40.403426+00:00", "trade", 8.15, 245.0]
["2026-09-25T18:27:40.403429+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:27:40.403435+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:27:40.403438+00:00", "trade", 8.15, 66.0]
["2026-09-25T18:27:40.403441+00:00", "trade", 8.15, 1000.0]
["2026-09-25T18:27:40.403450+00:00", "trade", 8.15, 500.0]
["2026-09-25T18:27:40.403450+00:00", "trade", 8.15, 1.0]
["2026-09-25T18:27:40.403454+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:40.403569+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:40.403592+00:00", "trade", 8.15, 900.0]
["2026-09-25T18:27:40.403592+00:00", "trade", 8.15, 400.0]
["2026-09-25T18:27:40.403597+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:27:40.403599+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:27:40.403614+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:27:40.403704+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:27:40.403724+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:27:40.403739+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:27:40.403769+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:27:40.403774+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:27:40.403805+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:27:40.403805+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:27:40.403955+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:27:40.404003+00:00", "trade", 8.15, 2.0]
["2026-09-25T18:27:40.404015+00:00", "trade", 8.15, 1.0]
["2026-09-25T18:27:40.404060+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:27:40.404075+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:27:40.404075+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:27:40.404090+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:27:40.404110+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:27:40.404125+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:27:40.404125+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:27:40.404155+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:27:40.404261+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:27:40.404261+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:27:40.404289+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:27:40.404321+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:27:40.404340+00:00", "trade", 8.145, 40.0]
["2026-09-25T18:27:40.404371+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:27:40.404371+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:27:40.404812+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:27:40.405022+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:27:40.405258+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:27:40.405699+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:27:40.407253+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:27:40.408210+00:00", "trade", 8.15, 34.0]
["2026-09-25T18:27:40.408330+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:27:40.418332+00:00", "trade", 8.15, 10.0]
["2026-09-25T18:27:40.427335+00:00", "trade", 8.15, 1.0]
["2026-09-25T18:27:40.429295+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:27:40.429368+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:27:40.429447+00:00", "trade", 8.15, 200.0]
["2026-09-25T18:27:40.429456+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:27:40.429919+00:00", "trade", 8.15, 500.0]
["2026-09-25T18:27:40.429919+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:27:40.429947+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:27:40.430047+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:27:40.430047+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:27:40.430087+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:27:40.430222+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:27:40.433290+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:27:40.434227+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:27:40.434588+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:27:40.434788+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:27:40.437533+00:00", "trade", 8.145, 400.0]
["2026-09-25T18:27:40.438096+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:27:40.438527+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:27:40.467141+00:00", "trade", 8.145, 315.0]
["2026-09-25T18:27:40.487238+00:00", "trade", 8.145, 800.0]
["2026-09-25T18:27:40.809945+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:27:40.812195+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:27:40.999062+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:27:41.004463+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:27:41.141972+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:27:41.142784+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:27:41.369007+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:27:41.551099+00:00", "trade", 8.1451, 150.0]
["2026-09-25T18:27:41.580463+00:00", "trade", 8.1467, 1.0]
["2026-09-25T18:27:41.865880+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:27:41.866907+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:27:41.867388+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:27:41.870002+00:00", "trade", 8.145, 300.0]
["2026-09-25T18:27:41.883141+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:27:41.884584+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:27:41.884640+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:27:43.063140+00:00", "trade", 8.15, 160.0]
["2026-09-25T18:27:43.063188+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:27:43.063272+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:27:43.063278+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:27:43.104984+00:00", "trade", 8.145, 1000.0]
["2026-09-25T18:27:43.445575+00:00", "trade", 8.145, 500.0]
["2026-09-25T18:27:44.020893+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:27:44.023621+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:27:44.045741+00:00", "trade", 8.147, 50.0]
["2026-09-25T18:27:44.262626+00:00", "trade", 8.15, 1000.0]
["2026-09-25T18:27:44.262636+00:00", "trade", 8.15, 700.0]
["2026-09-25T18:27:44.262636+00:00", "trade", 8.15, 5700.0]
["2026-09-25T18:27:44.262642+00:00", "trade", 8.15, 500.0]
["2026-09-25T18:27:44.262642+00:00", "trade", 8.15, 1000.0]
["2026-09-25T18:27:44.262642+00:00", "trade", 8.15, 1500.0]
["2026-09-25T18:27:44.262644+00:00", "trade", 8.15, 50.0]
["2026-09-25T18:27:44.262647+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:27:44.262660+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:27:44.262680+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:27:44.262685+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:27:44.262689+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:27:44.262692+00:00", "trade", 8.15, 700.0]
["2026-09-25T18:27:44.262705+00:00", "trade", 8.15, 200.0]
["2026-09-25T18:27:44.262707+00:00", "trade", 8.15, 200.0]
["2026-09-25T18:27:44.262710+00:00", "trade", 8.15, 600.0]
["2026-09-25T18:27:44.262710+00:00", "trade", 8.15, 95.0]
["2026-09-25T18:27:44.262716+00:00", "trade", 8.15, 2089.0]
["2026-09-25T18:27:44.262723+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:27:44.262723+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:27:44.262725+00:00", "trade", 8.15, 12.0]
["2026-09-25T18:27:44.262732+00:00", "trade", 8.15, 10.0]
["2026-09-25T18:27:44.262737+00:00", "trade", 8.15, 15.0]
["2026-09-25T18:27:44.262760+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:27:44.262760+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:27:44.262765+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:27:44.262775+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:27:44.262780+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:27:44.262780+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:27:44.262785+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:27:44.262805+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:27:44.262805+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:27:44.262810+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:27:44.262821+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:27:44.262867+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:27:44.262870+00:00", "trade", 8.15, 400.0]
["2026-09-25T18:27:44.262873+00:00", "trade", 8.15, 800.0]
["2026-09-25T18:27:44.262876+00:00", "trade", 8.15, 40.0]
["2026-09-25T18:27:44.262879+00:00", "trade", 8.15, 50.0]
["2026-09-25T18:27:44.262906+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:27:44.262986+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:27:44.262996+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:27:44.262996+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:27:44.263001+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:27:44.263026+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:27:44.263041+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:27:44.263071+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:44.263074+00:00", "trade", 8.16, 6209.0]
["2026-09-25T18:27:44.263110+00:00", "trade", 8.155, 300.0]
["2026-09-25T18:27:44.263114+00:00", "trade", 8.16, 800.0]
["2026-09-25T18:27:44.263116+00:00", "trade", 8.16, 1800.0]
["2026-09-25T18:27:44.263116+00:00", "trade", 8.16, 4545.0]
["2026-09-25T18:27:44.263123+00:00", "trade", 8.16, 500.0]
["2026-09-25T18:27:44.263123+00:00", "trade", 8.16, 500.0]
["2026-09-25T18:27:44.263129+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:27:44.263129+00:00", "trade", 8.16, 600.0]
["2026-09-25T18:27:44.263129+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:27:44.263132+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:27:44.263132+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:27:44.263137+00:00", "trade", 8.16, 53.0]
["2026-09-25T18:27:44.263137+00:00", "trade", 8.16, 800.0]
["2026-09-25T18:27:44.263137+00:00", "trade", 8.16, 1391.0]
["2026-09-25T18:27:44.263155+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:27:44.263156+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:44.263251+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:44.263263+00:00", "trade", 8.16, 700.0]
["2026-09-25T18:27:44.263266+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:27:44.263272+00:00", "trade", 8.16, 600.0]
["2026-09-25T18:27:44.263276+00:00", "trade", 8.16, 300.0]
["2026-09-25T18:27:44.263291+00:00", "trade", 8.15, 500.0]
["2026-09-25T18:27:44.263302+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:44.263303+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:27:44.263303+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:27:44.263366+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:27:44.263367+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:44.263372+00:00", "trade", 8.16, 60.0]
["2026-09-25T18:27:44.263372+00:00", "trade", 8.16, 600.0]
["2026-09-25T18:27:44.263375+00:00", "trade", 8.16, 700.0]
["2026-09-25T18:27:44.263378+00:00", "trade", 8.16, 1.0]
["2026-09-25T18:27:44.263378+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:27:44.263381+00:00", "trade", 8.16, 400.0]
["2026-09-25T18:27:44.263381+00:00", "trade", 8.16, 10.0]
["2026-09-25T18:27:44.263382+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:44.263390+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:27:44.263432+00:00", "trade", 8.16, 600.0]
["2026-09-25T18:27:44.263432+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:44.263435+00:00", "trade", 8.16, 500.0]
["2026-09-25T18:27:44.263439+00:00", "trade", 8.16, 29.0]
["2026-09-25T18:27:44.263442+00:00", "trade", 8.16, 118.0]
["2026-09-25T18:27:44.263472+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:44.263542+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:44.263547+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:44.263547+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:44.263591+00:00", "trade", 8.16, 82.0]
["2026-09-25T18:27:44.263617+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:44.263622+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:44.263627+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:44.263672+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:44.263672+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:44.263707+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:44.263748+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:44.263817+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:27:44.263835+00:00", "trade", 8.16, 700.0]
["2026-09-25T18:27:44.263838+00:00", "trade", 8.16, 800.0]
["2026-09-25T18:27:44.263844+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:27:44.263844+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:27:44.263844+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:27:44.263848+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:44.263850+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:27:44.263850+00:00", "trade", 8.16, 3600.0]
["2026-09-25T18:27:44.263850+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:27:44.263854+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:27:44.263865+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:27:44.263868+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:44.263868+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:44.263873+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:44.263873+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:44.263903+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:44.263953+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:44.263998+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:27:44.264013+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:27:44.264028+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:27:44.264048+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:27:44.264058+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:27:44.264109+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:27:44.264179+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:44.264184+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:44.264204+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:44.264247+00:00", "trade", 8.16, 36.0]
["2026-09-25T18:27:44.264299+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:27:44.264344+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:27:44.264374+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:27:44.264474+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:27:44.264539+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:27:44.264545+00:00", "trade", 8.16, 300.0]
["2026-09-25T18:27:44.264545+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:44.264715+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:44.264750+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:44.264996+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:44.265126+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:44.265181+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:44.265181+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:44.265181+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:44.265311+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:44.266153+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:44.266211+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:27:44.266234+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:44.266474+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:44.266535+00:00", "trade", 8.165, 400.0]
["2026-09-25T18:27:44.266535+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:27:44.266594+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:44.266835+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:44.267299+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:27:44.267316+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:44.267316+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:44.267396+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:44.267398+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:27:44.267792+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:44.267832+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:44.267837+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:44.267953+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:44.268273+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:44.268474+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:44.269004+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:27:44.269133+00:00", "trade", 8.16, 128.0]
["2026-09-25T18:27:44.269185+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:44.269742+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:44.269747+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:44.269837+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:44.269837+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:44.270027+00:00", "trade", 8.165, 700.0]
["2026-09-25T18:27:44.270183+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:44.270674+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:44.271112+00:00", "trade", 8.16, 7.0]
["2026-09-25T18:27:44.271554+00:00", "trade", 8.16, 33.0]
["2026-09-25T18:27:44.273873+00:00", "trade", 8.16, 67.0]
["2026-09-25T18:27:44.273873+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:27:44.273876+00:00", "trade", 8.16, 62.0]
["2026-09-25T18:27:44.274047+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:27:44.274749+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:44.274754+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:44.274759+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:44.274829+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:44.275220+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:44.275811+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:44.276375+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:27:44.276492+00:00", "trade", 8.1575, 100.0]
["2026-09-25T18:27:44.277054+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:44.278718+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:44.278773+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:44.279165+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:27:44.279630+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:44.281380+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:44.284076+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:27:44.290236+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:44.313581+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:44.316939+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:44.321179+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:44.337570+00:00", "trade", 8.16, 3.0]
["2026-09-25T18:27:44.350561+00:00", "trade", 8.16, 6.0]
["2026-09-25T18:27:44.351050+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:44.364507+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:44.389435+00:00", "trade", 8.1605, 100.0]
["2026-09-25T18:27:44.462076+00:00", "trade", 8.1667, 66.0]
["2026-09-25T18:27:44.484930+00:00", "trade", 8.1667, 1.0]
["2026-09-25T18:27:44.959466+00:00", "trade", 8.1589, 100.0]
["2026-09-25T18:27:45.326563+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:45.452898+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:45.454504+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:27:47.996688+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:47.999966+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:48.008517+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:48.084758+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:48.206032+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:48.209916+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:48.224662+00:00", "trade", 8.16, 32.0]
["2026-09-25T18:27:48.225593+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:48.225598+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:48.225654+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:48.235392+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:48.270485+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:48.270856+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:48.271207+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:48.271367+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:48.271377+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:48.271894+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:48.271924+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:48.288729+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:48.289315+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:48.289315+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:48.289505+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:48.289886+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:48.375425+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:48.568956+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:48.717992+00:00", "trade", 8.1654, 100.0]
["2026-09-25T18:27:48.966457+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:48.966682+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:48.967123+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:48.967194+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:48.967204+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:48.967770+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:48.967895+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:49.049675+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:49.056190+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:49.058812+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:27:49.059824+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:49.250446+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:27:49.250538+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:49.250608+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:49.250623+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:49.259309+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:49.259314+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:49.259364+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:49.259409+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:49.259479+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:49.369571+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:49.369642+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:49.369657+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:49.373220+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:49.373225+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:49.373270+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:49.725093+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:49.725158+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:49.725178+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:49.725233+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:27:49.725235+00:00", "trade", 8.16, 1500.0]
["2026-09-25T18:27:49.725237+00:00", "trade", 8.16, 800.0]
["2026-09-25T18:27:49.725241+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:27:49.725243+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:27:49.725273+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:27:49.725276+00:00", "trade", 8.16, 500.0]
["2026-09-25T18:27:49.725278+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:49.725288+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:49.725293+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:49.725318+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:49.725353+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:49.725368+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:49.725388+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:49.725388+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:49.725479+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:49.725547+00:00", "trade", 8.16, 13.0]
["2026-09-25T18:27:49.726927+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:49.727288+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:49.735768+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:49.782434+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:49.782474+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:49.796658+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:49.831401+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:49.832378+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:49.933955+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:50.725595+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:50.725659+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:51.571563+00:00", "trade", 8.155, 10.0]
["2026-09-25T18:27:51.571885+00:00", "trade", 8.15, 10.0]
["2026-09-25T18:27:51.929801+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:51.929856+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:52.030030+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:52.066556+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:52.102783+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:52.955452+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:52.976312+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:53.253983+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:53.312136+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:53.337432+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:53.337908+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:53.337968+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:53.338023+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:53.362110+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:53.396352+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:53.396512+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:53.414710+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:53.415442+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:53.508825+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:53.518227+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:53.530356+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:53.739378+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:53.740757+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:53.742987+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:54.410250+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:54.411152+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:54.440567+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:55.147926+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:55.147936+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:55.147941+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:55.147956+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:55.148015+00:00", "trade", 8.15, 2.0]
["2026-09-25T18:27:55.148021+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:55.148227+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:55.148292+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:55.148608+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:55.148653+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:55.178349+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:55.179331+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:55.327034+00:00", "trade", 8.155, 1.0]
["2026-09-25T18:27:55.639892+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:55.640629+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:55.683075+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:55.683135+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:56.168380+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:56.388847+00:00", "trade", 8.1569, 100.0]
["2026-09-25T18:27:58.121279+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:27:59.598896+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:28:00.009012+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:28:00.051318+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:28:00.051388+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:28:00.123249+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:28:00.138518+00:00", "trade", 8.156, 1.0]
["2026-09-25T18:28:00.154474+00:00", "trade", 8.1599, 13.0]
["2026-09-25T18:28:00.240253+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:28:00.244047+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:28:00.311347+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:28:00.344636+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:28:00.926598+00:00", "trade", 8.1551, 139.0]
["2026-09-25T18:28:01.874156+00:00", "trade", 8.155, 150.0]
["2026-09-25T18:28:02.756354+00:00", "trade", 8.1589, 100.0]
["2026-09-25T18:28:03.417300+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:28:03.682191+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:28:04.677330+00:00", "trade", 8.1655, 100.0]
["2026-09-25T18:28:05.440562+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:28:05.440627+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:28:05.747898+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:28:05.749291+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:28:05.797190+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:28:05.894411+00:00", "trade", 8.15, 35.0]
["2026-09-25T18:28:05.916562+00:00", "trade", 8.15, 1.0]
["2026-09-25T18:28:06.190497+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:28:06.239659+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:28:07.054764+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:28:07.169001+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:28:07.275615+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:28:07.276672+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:28:07.330580+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:28:07.543651+00:00", "trade", 8.155, 2.0]
["2026-09-25T18:28:07.933040+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:28:07.933160+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:28:08.418415+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:28:08.418589+00:00", "trade", 8.15, 6.0]
["2026-09-25T18:28:08.418600+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:28:08.418726+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:28:08.418801+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:28:08.451343+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:28:08.521240+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:28:08.521315+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:28:08.523916+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:28:09.570738+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:28:09.571219+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:28:09.740632+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:28:09.741088+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:28:09.941180+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:28:09.941661+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:28:10.027124+00:00", "trade", 8.15, 900.0]
["2026-09-25T18:28:10.027176+00:00", "trade", 8.15, 186.0]
["2026-09-25T18:28:10.027176+00:00", "trade", 8.15, 600.0]
["2026-09-25T18:28:10.027185+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:28:10.027187+00:00", "trade", 8.15, 500.0]
["2026-09-25T18:28:10.027193+00:00", "trade", 8.15, 314.0]
["2026-09-25T18:28:10.027275+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:28:10.027280+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:28:10.027320+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:28:10.027380+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:28:10.027385+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:28:10.027436+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:28:10.027436+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:28:10.027495+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:10.027590+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:10.027681+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:10.027696+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:10.027711+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:10.027881+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:10.027896+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:10.027921+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:10.027966+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:10.028006+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:10.028006+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:10.028167+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:10.028207+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:10.028207+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:10.028247+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:10.028477+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:10.029049+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:10.030086+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:10.035556+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:28:10.038812+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:10.043050+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:28:10.047074+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:28:10.087565+00:00", "trade", 8.145, 500.0]
["2026-09-25T18:28:10.134450+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:10.153726+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:10.869781+00:00", "trade", 8.145, 28.0]
["2026-09-25T18:28:11.122427+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:11.125880+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:11.126566+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:11.127303+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:11.168271+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:11.712717+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:12.624392+00:00", "trade", 8.145, 1.0]
["2026-09-25T18:28:12.627504+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:12.627567+00:00", "trade", 8.1499, 99.0]
["2026-09-25T18:28:12.884887+00:00", "trade", 8.15, 1803.0]
["2026-09-25T18:28:12.884967+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:12.885854+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:12.898230+00:00", "trade", 8.15, 1900.0]
["2026-09-25T18:28:12.898299+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:12.900365+00:00", "trade", 8.15, 1900.0]
["2026-09-25T18:28:12.900945+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:12.901221+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:12.902125+00:00", "trade", 8.15, 14297.0]
["2026-09-25T18:28:12.905255+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:12.910947+00:00", "trade", 8.145, 800.0]
["2026-09-25T18:28:12.910950+00:00", "trade", 8.145, 800.0]
["2026-09-25T18:28:12.910979+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:12.911001+00:00", "trade", 8.145, 800.0]
["2026-09-25T18:28:12.911001+00:00", "trade", 8.145, 800.0]
["2026-09-25T18:28:12.911625+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:12.911666+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:12.912107+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:12.917660+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:12.951520+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:12.995258+00:00", "trade", 8.145, 800.0]
["2026-09-25T18:28:12.995325+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:14.068970+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:14.473493+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:14.864584+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:14.864639+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:14.874287+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:14.896049+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:14.896661+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:14.897427+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:14.900871+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:14.947667+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:14.948554+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:15.503866+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:15.504954+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:15.614595+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:15.614780+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:15.626097+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:15.680491+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:15.680526+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:15.680536+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:15.680602+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:15.684882+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:15.828549+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:15.915210+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:16.003514+00:00", "trade", 8.1474, 50.0]
["2026-09-25T18:28:16.004417+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:16.004463+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:16.269158+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:16.773503+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:16.773929+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:17.018391+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:17.018401+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:17.034795+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:17.129475+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:17.160558+00:00", "trade", 8.15, 11.0]
["2026-09-25T18:28:17.160625+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:17.160630+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:17.175600+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:17.177846+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:17.459822+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:17.573548+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:17.809179+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:17.810492+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:17.810547+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:17.810863+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:17.813609+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:17.917802+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:17.918805+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:17.921516+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:17.921588+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:28:18.244039+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:18.244094+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:18.349169+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:18.349179+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:18.350061+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:18.351729+00:00", "trade", 8.15, 200.0]
["2026-09-25T18:28:18.351730+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:18.351744+00:00", "trade", 8.15, 300.0]
["2026-09-25T18:28:18.352063+00:00", "trade", 8.15, 1700.0]
["2026-09-25T18:28:18.352071+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:18.352076+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:18.352081+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:18.352162+00:00", "trade", 8.145, 200.0]
["2026-09-25T18:28:18.353499+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:18.354381+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:18.354492+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:18.355449+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:18.355770+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:18.355890+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:18.356075+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:18.356446+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:18.356737+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:18.359028+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:18.360030+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:18.360164+00:00", "trade", 8.15, 200.0]
["2026-09-25T18:28:18.360176+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:18.366726+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:18.367934+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:18.369417+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:18.370509+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:28:18.370512+00:00", "trade", 8.15, 300.0]
["2026-09-25T18:28:18.370590+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:18.370655+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:18.372991+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:18.374574+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:18.376534+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:18.376895+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:18.376899+00:00", "trade", 8.15, 300.0]
["2026-09-25T18:28:18.377241+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:18.380098+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:18.380649+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:18.380685+00:00", "trade", 8.15, 600.0]
["2026-09-25T18:28:18.380689+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:18.391986+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:18.392793+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:18.396857+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:18.404631+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:18.405809+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:18.410110+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:28:18.414685+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:18.414705+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:18.414755+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:18.415051+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:18.415913+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:18.424177+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:18.424187+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:18.426052+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:18.428057+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:18.431435+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:18.445543+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:18.464924+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:18.475214+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:18.511966+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:18.513350+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:18.516247+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:18.570599+00:00", "trade", 8.15, 46.0]
["2026-09-25T18:28:18.786645+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:18.795125+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:18.882233+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:18.932502+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:19.182823+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:19.421877+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:19.464208+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:19.639238+00:00", "trade", 8.145, 500.0]
["2026-09-25T18:28:19.639300+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:19.639696+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:19.640252+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:19.759034+00:00", "trade", 8.1644, 100.0]
["2026-09-25T18:28:19.898076+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:20.068331+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:20.139439+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:28:20.172675+00:00", "trade", 8.145, 104.0]
["2026-09-25T18:28:20.512769+00:00", "trade", 8.1478, 10.0]
["2026-09-25T18:28:20.656102+00:00", "trade", 8.1499, 1000.0]
["2026-09-25T18:28:20.788410+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:20.788465+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:20.789413+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:20.816658+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:20.817114+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:20.835798+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:20.840910+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:20.937130+00:00", "trade", 8.1543, 100.0]
["2026-09-25T18:28:21.017185+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:21.018212+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:21.072076+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:21.104814+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:21.259141+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:22.898187+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:22.898192+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:22.898237+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:22.899004+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:22.899064+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:23.034056+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:23.067626+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:23.495623+00:00", "trade", 8.157, 100.0]
["2026-09-25T18:28:23.645010+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:24.274223+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:24.274285+00:00", "trade", 8.145, 200.0]
["2026-09-25T18:28:24.293809+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:24.931623+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:24.931813+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:25.093143+00:00", "trade", 8.145, 1.0]
["2026-09-25T18:28:25.266490+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:25.290873+00:00", "trade", 8.157, 100.0]
["2026-09-25T18:28:25.455580+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:25.455630+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:25.455680+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:25.455695+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:25.455755+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:25.817667+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:25.817817+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:25.854655+00:00", "trade", 8.145, 99.0]
["2026-09-25T18:28:25.854700+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:25.854720+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:25.854765+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:25.854775+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:25.854835+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:25.855592+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:25.893813+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:25.897627+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:26.051443+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:26.083545+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:26.563833+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:26.639929+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:26.704628+00:00", "trade", 8.1475, 1.0]
["2026-09-25T18:28:26.704652+00:00", "trade", 8.1475, 1.0]
["2026-09-25T18:28:27.020500+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:27.028243+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:27.028307+00:00", "trade", 8.15, 1350.0]
["2026-09-25T18:28:27.028349+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:27.028384+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:27.042146+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:27.042337+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:27.073697+00:00", "trade", 8.145, 650.0]
["2026-09-25T18:28:27.113441+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:27.145625+00:00", "trade", 8.145, 361.0]
["2026-09-25T18:28:28.270019+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:28.333936+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:28.904021+00:00", "trade", 8.1482, 501.0]
["2026-09-25T18:28:28.904539+00:00", "trade", 8.145, 299.0]
["2026-09-25T18:28:28.937025+00:00", "trade", 8.1559, 26.0]
["2026-09-25T18:28:29.857612+00:00", "trade", 8.1642, 800.0]
["2026-09-25T18:28:30.009044+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:30.590574+00:00", "trade", 8.145, 20.0]
["2026-09-25T18:28:31.282822+00:00", "trade", 8.1411, 700.0]
["2026-09-25T18:28:31.283195+00:00", "trade", 8.1411, 1.0]
["2026-09-25T18:28:33.243553+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:34.256590+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:34.280271+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:34.916888+00:00", "trade", 8.145, 22.0]
["2026-09-25T18:28:35.515400+00:00", "trade", 8.1434, 1.0]
["2026-09-25T18:28:35.975643+00:00", "trade", 8.1527, 100.0]
["2026-09-25T18:28:36.032454+00:00", "trade", 8.145, 500.0]
["2026-09-25T18:28:36.038682+00:00", "trade", 8.1497, 100.0]
["2026-09-25T18:28:38.179360+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:28:43.095796+00:00", "trade", 8.1534, 5.0]
["2026-09-25T18:28:43.577633+00:00", "trade", 8.1406, 3000.0]
["2026-09-25T18:28:43.653681+00:00", "trade", 8.164, 100.0]
["2026-09-25T18:28:45.450114+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:45.553470+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:47.210467+00:00", "trade", 8.145, 500.0]
["2026-09-25T18:28:47.211302+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:47.549983+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:47.550028+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:47.550083+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:48.259432+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:49.387873+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:49.387938+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:49.434910+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:49.435010+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:49.435376+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:49.997714+00:00", "trade", 8.14, 12000.0]
["2026-09-25T18:28:49.997820+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:50.003705+00:00", "trade", 8.14, 436.0]
["2026-09-25T18:28:50.060702+00:00", "trade", 8.145, 200.0]
["2026-09-25T18:28:50.217330+00:00", "trade", 8.145, 2850.0]
["2026-09-25T18:28:50.218969+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:28:50.227278+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:28:50.274589+00:00", "trade", 8.145, 200.0]
["2026-09-25T18:28:50.840450+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:53.104686+00:00", "trade", 8.15, 1.0]
["2026-09-25T18:28:53.229146+00:00", "trade", 8.1474, 19.0]
["2026-09-25T18:28:54.695731+00:00", "trade", 8.1632, 100.0]
["2026-09-25T18:28:54.736963+00:00", "trade", 8.1632, 100.0]
["2026-09-25T18:28:56.387595+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:56.387645+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:56.387700+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:56.429585+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:56.442938+00:00", "trade", 8.145, 500.0]
["2026-09-25T18:28:56.443007+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:59.076310+00:00", "trade", 8.145, 300.0]
["2026-09-25T18:28:59.731795+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:59.731805+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:59.731865+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:28:59.731875+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:00.009081+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:01.185967+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:01.186027+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:01.186052+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:01.186077+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:01.186092+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:01.186914+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:01.190683+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:01.190733+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:01.190743+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:01.195725+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:01.515386+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:01.555115+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:01.555291+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:01.558253+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:01.558258+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:01.558277+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:29:01.558343+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:01.560704+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:29:01.626430+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:01.884914+00:00", "trade", 8.145, 3000.0]
["2026-09-25T18:29:01.885006+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:02.053888+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:02.565896+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:02.630495+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:03.903463+00:00", "trade", 8.145, 500.0]
["2026-09-25T18:29:04.550260+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:04.568403+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:04.699085+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:29:04.740337+00:00", "trade", 8.145, 143.0]
["2026-09-25T18:29:04.754261+00:00", "trade", 8.145, 200.0]
["2026-09-25T18:29:04.767985+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:29:05.613285+00:00", "trade", 8.145, 300.0]
["2026-09-25T18:29:09.019714+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:09.019774+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:09.020085+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:09.020135+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:09.135912+00:00", "trade", 8.145, 500.0]
["2026-09-25T18:29:09.251538+00:00", "trade", 8.145, 500.0]
["2026-09-25T18:29:09.251606+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:09.251636+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:09.251641+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:09.251696+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:09.251711+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:09.251771+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:09.252388+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:10.258437+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:11.583622+00:00", "trade", 8.1477, 12.0]
["2026-09-25T18:29:16.672209+00:00", "trade", 8.145, 1000.0]
["2026-09-25T18:29:16.672300+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:16.676545+00:00", "trade", 8.145, 74.0]
["2026-09-25T18:29:16.684066+00:00", "trade", 8.145, 300.0]
["2026-09-25T18:29:16.688462+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:29:17.003172+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:17.321907+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:17.322011+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:17.322097+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:17.322142+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:17.323315+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:17.329204+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:17.334677+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:17.677448+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:17.740935+00:00", "trade", 8.15, 3.0]
["2026-09-25T18:29:17.741004+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:17.791178+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:17.792306+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:17.792366+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:17.793459+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:18.747425+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:18.972270+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:18.972320+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:20.036864+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:20.037270+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:20.037781+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:20.046707+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:20.046988+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:21.087291+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:29:21.207841+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:21.207896+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:21.207946+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:21.972836+00:00", "trade", 8.145, 200.0]
["2026-09-25T18:29:21.972847+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:21.972902+00:00", "trade", 8.14, 200.0]
["2026-09-25T18:29:21.972947+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:21.973018+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:21.973083+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:21.997947+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:21.998002+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:22.980799+00:00", "trade", 8.145, 250.0]
["2026-09-25T18:29:22.980852+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:22.980952+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:22.981839+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:23.054821+00:00", "trade", 8.145, 200.0]
["2026-09-25T18:29:23.055143+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:23.585987+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:24.753916+00:00", "trade", 8.148, 125.0]
["2026-09-25T18:29:27.548456+00:00", "trade", 8.145, 1.0]
["2026-09-25T18:29:29.856871+00:00", "trade", 8.145, 1000.0]
["2026-09-25T18:29:29.856959+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:29.873928+00:00", "trade", 8.145, 1000.0]
["2026-09-25T18:29:29.891580+00:00", "trade", 8.145, 20.0]
["2026-09-25T18:29:30.009112+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:32.464859+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:29:33.722546+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:29:35.154705+00:00", "trade", 8.1505, 177.0]
["2026-09-25T18:29:36.279957+00:00", "trade", 8.145, 25.0]
["2026-09-25T18:29:36.795534+00:00", "trade", 8.1631, 21.0]
["2026-09-25T18:29:36.868901+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:38.749542+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:38.888307+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:40.448035+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:40.448100+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:41.866857+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:42.102314+00:00", "trade", 8.1499, 50.0]
["2026-09-25T18:29:42.102403+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:43.396339+00:00", "trade", 8.1426, 3.0]
["2026-09-25T18:29:43.400991+00:00", "trade", 8.1426, 2.0]
["2026-09-25T18:29:44.423233+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:44.424231+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:29:44.424310+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:44.628907+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:29:44.629995+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:45.280775+00:00", "trade", 8.1476, 300.0]
["2026-09-25T18:29:45.344070+00:00", "trade", 8.145, 16.0]
["2026-09-25T18:29:45.366780+00:00", "trade", 8.145, 1.0]
["2026-09-25T18:29:45.562612+00:00", "trade", 8.1467, 2.0]
["2026-09-25T18:29:45.777082+00:00", "trade", 8.1401, 3500.0]
["2026-09-25T18:29:46.725262+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:47.989341+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:48.005570+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:29:49.594898+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:50.120874+00:00", "trade", 8.145, 1.0]
["2026-09-25T18:29:51.448971+00:00", "trade", 8.1423, 48.0]
["2026-09-25T18:29:51.453115+00:00", "trade", 8.145, 299.0]
["2026-09-25T18:29:52.875969+00:00", "trade", 8.1628, 100.0]
["2026-09-25T18:29:54.028913+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:54.064437+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:54.285298+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:54.306195+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:29:54.306278+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:54.428023+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:54.487265+00:00", "trade", 8.1476, 100.0]
["2026-09-25T18:29:54.697592+00:00", "trade", 8.1627, 100.0]
["2026-09-25T18:29:54.704980+00:00", "trade", 8.1627, 300.0]
["2026-09-25T18:29:54.706014+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:54.998307+00:00", "trade", 8.14, 122.0]
["2026-09-25T18:29:54.999958+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:29:55.000018+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:29:55.001047+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:55.714597+00:00", "trade", 8.145, 14.0]
["2026-09-25T18:29:55.715722+00:00", "trade", 8.145, 58.0]
["2026-09-25T18:29:55.791211+00:00", "trade", 8.145, 394.0]
["2026-09-25T18:29:55.834478+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:29:56.263006+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:56.364272+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:56.364332+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:56.759833+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:56.778543+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:56.778603+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:56.778653+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:56.779756+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:56.786868+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:57.099587+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:57.205384+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:59.231255+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:29:59.231317+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:59.231322+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:59.231617+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:59.231662+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:59.331791+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:29:59.331841+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:30:00.009148+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:30:00.045356+00:00", "trade", 8.145, 400.0]
["2026-09-25T18:30:00.045429+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:30:00.059608+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:30:00.151823+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:30:00.151898+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:30:01.317432+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:30:03.879907+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:30:03.885190+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:30:03.990174+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:30:04.257218+00:00", "trade", 8.145, 12.0]
["2026-09-25T18:30:06.821875+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:30:06.821935+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:30:07.332185+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:30:07.332235+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:30:07.958796+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:30:07.958846+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:30:08.586896+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:30:08.586941+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:30:08.776423+00:00", "trade", 8.1626, 100.0]
["2026-09-25T18:30:09.064957+00:00", "trade", 8.145, 200.0]
["2026-09-25T18:30:09.065040+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:30:09.065115+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:30:09.196939+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:30:09.235668+00:00", "trade", 8.1457, 3.0]
["2026-09-25T18:30:09.378989+00:00", "trade", 8.15, 1000.0]
["2026-09-25T18:30:11.158881+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:30:11.158949+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:30:11.210025+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:30:11.364538+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:30:11.592330+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:30:11.592402+00:00", "trade", 8.145, 1.0]
["2026-09-25T18:30:11.612889+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:30:13.995707+00:00", "trade", 8.1438, 29.0]
["2026-09-25T18:30:15.790479+00:00", "trade", 8.145, 65.0]
["2026-09-25T18:30:15.791778+00:00", "trade", 8.145, 35.0]
["2026-09-25T18:30:15.795711+00:00", "trade", 8.145, 19.0]
["2026-09-25T18:30:15.830438+00:00", "trade", 8.145, 147.0]
["2026-09-25T18:30:15.836927+00:00", "trade", 8.145, 177.0]
["2026-09-25T18:30:15.838605+00:00", "trade", 8.145, 81.0]
["2026-09-25T18:30:15.878008+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:30:15.882323+00:00", "trade", 8.145, 2.0]
["2026-09-25T18:30:16.628649+00:00", "trade", 8.145, 98.0]
["2026-09-25T18:30:16.637598+00:00", "trade", 8.145, 46.0]
["2026-09-25T18:30:16.721640+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:30:16.721702+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:30:16.721714+00:00", "trade", 8.145, 200.0]
["2026-09-25T18:30:16.721714+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:30:16.721715+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:30:16.721720+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:30:16.721770+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:30:16.722259+00:00", "trade", 8.145, 199.0]
["2026-09-25T18:30:16.747316+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:30:16.761968+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:30:16.762993+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:30:16.762998+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:30:16.763089+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:30:17.109939+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:30:17.110000+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:30:17.425080+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:30:17.425100+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:30:17.425520+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:30:17.523083+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:30:17.523118+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:30:18.629842+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:30:18.629842+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:30:19.100959+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:30:19.349799+00:00", "trade", 8.145, 300.0]
["2026-09-25T18:30:19.349851+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:30:19.349866+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:30:19.350197+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:30:19.363038+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:30:19.702917+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:30:19.702927+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:30:19.707568+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:30:21.290897+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:30:21.290957+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:30:21.311792+00:00", "trade", 8.145, 200.0]
["2026-09-25T18:30:21.311872+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:30:21.626422+00:00", "trade", 8.145, 50.0]
["2026-09-25T18:30:22.029014+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:30:22.029054+00:00", "trade", 8.145, 500.0]
["2026-09-25T18:30:22.029129+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:30:22.029425+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:30:22.029455+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:30:22.042641+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:30:22.911865+00:00", "trade", 8.1401, 334.0]
["2026-09-25T18:30:24.681888+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:30:24.731893+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:30:25.103176+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:30:25.289179+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:30:26.395868+00:00", "trade", 8.1624, 36.0]
["2026-09-25T18:30:28.800457+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:30:29.036322+00:00", "trade", 8.1429, 14.0]
["2026-09-25T18:30:30.009180+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:30:30.996706+00:00", "trade", 8.1617, 13.0]
["2026-09-25T18:30:31.001379+00:00", "trade", 8.1617, 1.0]
["2026-09-25T18:30:32.502134+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:30:32.502192+00:00", "trade", 8.145, 1.0]
["2026-09-25T18:30:32.727089+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:30:33.293252+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:30:33.302534+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:30:33.794241+00:00", "trade", 8.1401, 1340.0]
["2026-09-25T18:30:33.794335+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:30:34.209124+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:30:35.809969+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:30:39.110365+00:00", "trade", 8.14, 218.0]
["2026-09-25T18:30:39.345055+00:00", "trade", 8.145, 6.0]
["2026-09-25T18:30:39.345070+00:00", "trade", 8.14, 6.0]
["2026-09-25T18:30:39.345091+00:00", "trade", 8.145, 1.0]
["2026-09-25T18:30:39.345121+00:00", "trade", 8.14, 1.0]
["2026-09-25T18:30:41.988675+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:30:43.396837+00:00", "trade", 8.1411, 1000.0]
["2026-09-25T18:30:45.160270+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:30:45.635910+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:30:46.355472+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:30:46.355545+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:30:46.817936+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:30:46.939946+00:00", "trade", 8.1602, 100.0]
["2026-09-25T18:30:50.515041+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:30:50.755371+00:00", "trade", 8.1441, 22.0]
["2026-09-25T18:30:52.229096+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:30:54.131009+00:00", "trade", 8.148, 100.0]
["2026-09-25T18:30:54.131114+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:30:54.741316+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:30:54.876067+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:30:55.179247+00:00", "trade", 8.1499, 3000.0]
["2026-09-25T18:30:56.096130+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:30:56.826375+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:30:57.994527+00:00", "trade", 8.145, 4.0]
["2026-09-25T18:30:57.995613+00:00", "trade", 8.145, 235.0]
["2026-09-25T18:30:57.998454+00:00", "trade", 8.145, 1.0]
["2026-09-25T18:30:58.082064+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:30:58.082069+00:00", "trade", 8.145, 1.0]
["2026-09-25T18:30:58.293371+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:31:00.009201+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:31:00.294937+00:00", "trade", 8.148, 1.0]
["2026-09-25T18:31:00.348515+00:00", "trade", 8.1516, 100.0]
["2026-09-25T18:31:04.061843+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:31:05.690214+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:31:05.695331+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:31:05.695692+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:31:05.727748+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:31:07.674103+00:00", "trade", 8.145, 149.0]
["2026-09-25T18:31:07.674191+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:31:07.718647+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:31:07.767098+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:31:08.435063+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:31:08.644306+00:00", "trade", 8.145, 105.0]
["2026-09-25T18:31:08.648386+00:00", "trade", 8.14, 15.0]
["2026-09-25T18:31:08.782446+00:00", "trade", 8.1476, 1.0]
["2026-09-25T18:31:09.279309+00:00", "trade", 8.1457, 3.0]
["2026-09-25T18:31:09.838851+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:31:09.838919+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:31:09.869106+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:31:10.274934+00:00", "trade", 8.145, 35.0]
["2026-09-25T18:31:10.285119+00:00", "trade", 8.145, 65.0]
["2026-09-25T18:31:10.285187+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:31:10.372790+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:31:10.637209+00:00", "trade", 8.1515, 100.0]
["2026-09-25T18:31:11.041600+00:00", "trade", 8.145, 7.0]
["2026-09-25T18:31:11.111778+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:31:11.180576+00:00", "trade", 8.145, 11.0]
["2026-09-25T18:31:11.239471+00:00", "trade", 8.145, 1.0]
["2026-09-25T18:31:11.243534+00:00", "trade", 8.14, 8.0]
["2026-09-25T18:31:11.243588+00:00", "trade", 8.14, 71.0]
["2026-09-25T18:31:11.584699+00:00", "trade", 8.1446, 35.0]
["2026-09-25T18:31:11.818442+00:00", "trade", 8.1588, 100.0]
["2026-09-25T18:31:13.838717+00:00", "trade", 8.14, 1.0]
["2026-09-25T18:31:13.838771+00:00", "trade", 8.14, 39.0]
["2026-09-25T18:31:15.570269+00:00", "trade", 8.145, 70.0]
["2026-09-25T18:31:16.175783+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:31:17.458933+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:31:17.516164+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:31:18.015307+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:31:18.015833+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:31:18.437116+00:00", "trade", 8.1575, 52.0]
["2026-09-25T18:31:19.029075+00:00", "trade", 8.14, 40.0]
["2026-09-25T18:31:19.709259+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:31:22.674949+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:31:22.981819+00:00", "trade", 8.141, 2000.0]
["2026-09-25T18:31:22.981905+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:31:23.157036+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:31:23.888114+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:31:24.321602+00:00", "trade", 8.1446, 2.0]
["2026-09-25T18:31:24.326819+00:00", "trade", 8.1446, 1.0]
["2026-09-25T18:31:26.478353+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:31:26.478428+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:31:26.479499+00:00", "trade", 8.145, 51.0]
["2026-09-25T18:31:26.510785+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:31:26.651202+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:31:26.651269+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:31:26.680323+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:31:26.810488+00:00", "trade", 8.145, 40.0]
["2026-09-25T18:31:27.922365+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:31:28.086450+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:31:28.086851+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:31:28.091572+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:31:28.091988+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:31:28.147095+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:31:28.700941+00:00", "trade", 8.145, 127.0]
["2026-09-25T18:31:28.700989+00:00", "trade", 8.145, 33.0]
["2026-09-25T18:31:29.199813+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:31:29.199886+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:31:29.297633+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:31:29.405620+00:00", "trade", 8.145, 20.0]
["2026-09-25T18:31:29.409662+00:00", "trade", 8.14, 20.0]
["2026-09-25T18:31:29.510444+00:00", "trade", 8.145, 2.0]
["2026-09-25T18:31:29.514446+00:00", "trade", 8.14, 98.0]
["2026-09-25T18:31:29.615210+00:00", "trade", 8.145, 1.0]
["2026-09-25T18:31:29.619216+00:00", "trade", 8.14, 99.0]
["2026-09-25T18:31:29.723943+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:31:29.724241+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:31:29.724244+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:31:29.724259+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:31:29.724262+00:00", "trade", 8.14, 62.0]
["2026-09-25T18:31:29.724412+00:00", "trade", 8.14, 1.0]
["2026-09-25T18:31:29.724875+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:31:29.725031+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:31:29.725352+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:31:29.725833+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:31:29.728158+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:31:29.728995+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:31:29.729877+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:31:29.729877+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:31:29.729877+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:31:29.729887+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:31:29.730033+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:31:29.730279+00:00", "trade", 8.14, 550.0]
["2026-09-25T18:31:29.730282+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:31:29.730285+00:00", "trade", 8.14, 300.0]
["2026-09-25T18:31:29.730289+00:00", "trade", 8.14, 300.0]
["2026-09-25T18:31:29.730291+00:00", "trade", 8.14, 400.0]
["2026-09-25T18:31:29.730295+00:00", "trade", 8.14, 200.0]
["2026-09-25T18:31:29.730295+00:00", "trade", 8.14, 500.0]
["2026-09-25T18:31:29.730298+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:31:29.730298+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:31:29.730303+00:00", "trade", 8.14, 19.0]
["2026-09-25T18:31:29.730303+00:00", "trade", 8.14, 94.0]
["2026-09-25T18:31:29.730303+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:31:29.730306+00:00", "trade", 8.14, 1000.0]
["2026-09-25T18:31:29.730310+00:00", "trade", 8.14, 200.0]
["2026-09-25T18:31:29.730310+00:00", "trade", 8.14, 50.0]
["2026-09-25T18:31:29.730315+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:31:29.730315+00:00", "trade", 8.14, 27.0]
["2026-09-25T18:31:29.730315+00:00", "trade", 8.14, 1500.0]
["2026-09-25T18:31:29.730319+00:00", "trade", 8.14, 1.0]
["2026-09-25T18:31:29.730319+00:00", "trade", 8.14, 500.0]
["2026-09-25T18:31:29.730322+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:31:29.730322+00:00", "trade", 8.14, 200.0]
["2026-09-25T18:31:29.730325+00:00", "trade", 8.14, 200.0]
["2026-09-25T18:31:29.730325+00:00", "trade", 8.14, 3.0]
["2026-09-25T18:31:29.730327+00:00", "trade", 8.14, 900.0]
["2026-09-25T18:31:29.730330+00:00", "trade", 8.14, 60.0]
["2026-09-25T18:31:29.730330+00:00", "trade", 8.14, 400.0]
["2026-09-25T18:31:29.730337+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:31:29.730340+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:31:29.730343+00:00", "trade", 8.14, 400.0]
["2026-09-25T18:31:29.730388+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:31:29.730394+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:31:29.730409+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:31:29.730514+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:31:29.730517+00:00", "trade", 8.14, 300.0]
["2026-09-25T18:31:29.730520+00:00", "trade", 8.14, 300.0]
["2026-09-25T18:31:29.730523+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:31:29.730524+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:31:29.730526+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:31:29.730556+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:31:29.730559+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:31:29.730609+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:31:29.730634+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:31:29.730669+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:31:29.730820+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:31:29.730834+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:31:29.730834+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:31:29.730860+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:31:29.730872+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:31:29.730890+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:31:29.730955+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:31:29.730995+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:31:29.730995+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:31:29.731035+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:31:29.731035+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:31:29.731080+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:31:29.731155+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:31:29.731160+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:31:29.731299+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:31:29.731356+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:31:29.731832+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:31:29.732077+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:31:29.740818+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:31:29.743800+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:31:29.749844+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:31:29.780664+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:31:29.789066+00:00", "trade", 8.1486, 1.0]
["2026-09-25T18:31:29.808438+00:00", "trade", 8.135, 400.0]
["2026-09-25T18:31:29.808995+00:00", "trade", 8.135, 103.0]
["2026-09-25T18:31:29.813381+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:31:29.825356+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:31:29.834912+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:31:29.929997+00:00", "trade", 8.13, 100.0]
["2026-09-25T18:31:29.933031+00:00", "trade", 8.135, 445.0]
["2026-09-25T18:31:29.934339+00:00", "trade", 8.13, 1.0]
["2026-09-25T18:31:29.935873+00:00", "trade", 8.13, 10.0]
["2026-09-25T18:31:29.995074+00:00", "trade", 8.135, 10.0]
["2026-09-25T18:31:29.995354+00:00", "trade", 8.13, 10.0]
["2026-09-25T18:31:30.001044+00:00", "trade", 8.135, 1000.0]
["2026-09-25T18:31:30.009227+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:31:30.012357+00:00", "trade", 8.138, 138.0]
["2026-09-25T18:31:30.013391+00:00", "trade", 8.135, 50.0]
["2026-09-25T18:31:30.017135+00:00", "trade", 8.135, 50.0]
["2026-09-25T18:31:30.034823+00:00", "trade", 8.13, 100.0]
["2026-09-25T18:31:30.035340+00:00", "trade", 8.1377, 180.0]
["2026-09-25T18:31:30.139574+00:00", "trade", 8.13, 40.0]
["2026-09-25T18:31:30.246491+00:00", "trade", 8.135, 1000.0]
["2026-09-25T18:31:30.295688+00:00", "trade", 8.1486, 1.0]
["2026-09-25T18:31:30.468916+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:31:30.585554+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:31:30.618251+00:00", "trade", 8.135, 800.0]
["2026-09-25T18:31:30.619365+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:31:30.660189+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:31:30.666913+00:00", "trade", 8.135, 800.0]
["2026-09-25T18:31:30.822323+00:00", "trade", 8.135, 30.0]
["2026-09-25T18:31:31.021021+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:31:31.021532+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:31:31.173459+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:31:31.175784+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:31:31.287119+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:31:31.372482+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:31:31.516375+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:31:31.517257+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:31:31.617766+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:31:32.657381+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:31:32.657387+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:31:32.657446+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:31:32.657654+00:00", "trade", 8.13, 12.0]
["2026-09-25T18:31:32.657737+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:31:32.657886+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:31:32.658103+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:31:32.658223+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:31:32.658258+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:31:32.658468+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:31:32.666628+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:31:32.687257+00:00", "trade", 8.13, 400.0]
["2026-09-25T18:31:32.729944+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:31:32.730851+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:31:32.731083+00:00", "trade", 8.13, 100.0]
["2026-09-25T18:31:32.731693+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:31:32.732129+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:31:32.762942+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:31:32.810355+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:31:33.175728+00:00", "trade", 8.135, 175.0]
["2026-09-25T18:31:35.304898+00:00", "trade", 8.1399, 6.0]
["2026-09-25T18:31:35.344219+00:00", "trade", 8.135, 200.0]
["2026-09-25T18:31:35.664431+00:00", "trade", 8.135, 2500.0]
["2026-09-25T18:31:38.823538+00:00", "trade", 8.14, 13.0]
["2026-09-25T18:31:40.655964+00:00", "trade", 8.1559, 13.0]
["2026-09-25T18:31:42.068307+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:31:42.319124+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:31:42.347096+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:31:42.472294+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:31:42.681723+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:31:42.812605+00:00", "trade", 8.135, 25.0]
["2026-09-25T18:31:42.812635+00:00", "trade", 8.13, 25.0]
["2026-09-25T18:31:42.812746+00:00", "trade", 8.135, 225.0]
["2026-09-25T18:31:44.388460+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:31:44.388524+00:00", "trade", 8.13, 39.0]
["2026-09-25T18:31:44.388527+00:00", "trade", 8.13, 100.0]
["2026-09-25T18:31:44.388530+00:00", "trade", 8.13, 400.0]
["2026-09-25T18:31:44.388542+00:00", "trade", 8.13, 700.0]
["2026-09-25T18:31:44.388546+00:00", "trade", 8.13, 900.0]
["2026-09-25T18:31:44.388546+00:00", "trade", 8.13, 700.0]
["2026-09-25T18:31:44.388549+00:00", "trade", 8.13, 1000.0]
["2026-09-25T18:31:44.388549+00:00", "trade", 8.13, 100.0]
["2026-09-25T18:31:44.388570+00:00", "trade", 8.13, 200.0]
["2026-09-25T18:31:44.388570+00:00", "trade", 8.13, 300.0]
["2026-09-25T18:31:44.388585+00:00", "trade", 8.13, 1500.0]
["2026-09-25T18:31:44.388588+00:00", "trade", 8.13, 100.0]
["2026-09-25T18:31:44.388591+00:00", "trade", 8.13, 900.0]
["2026-09-25T18:31:44.388594+00:00", "trade", 8.13, 100.0]
["2026-09-25T18:31:44.388594+00:00", "trade", 8.13, 10.0]
["2026-09-25T18:31:44.388600+00:00", "trade", 8.13, 100.0]
["2026-09-25T18:31:44.388816+00:00", "quote", 8.13, 8.13]
["2026-09-25T18:31:44.388821+00:00", "quote", 8.13, 8.13]
["2026-09-25T18:31:44.388831+00:00", "quote", 8.13, 8.13]
["2026-09-25T18:31:44.388876+00:00", "quote", 8.13, 8.13]
["2026-09-25T18:31:44.388881+00:00", "quote", 8.13, 8.13]
["2026-09-25T18:31:44.388911+00:00", "quote", 8.13, 8.13]
["2026-09-25T18:31:44.388916+00:00", "quote", 8.13, 8.13]
["2026-09-25T18:31:44.388957+00:00", "quote", 8.13, 8.13]
["2026-09-25T18:31:44.388962+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:31:44.388962+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:31:44.389077+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:31:44.389128+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:31:44.389132+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:31:44.389132+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:31:44.389172+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:31:44.389237+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:31:44.389264+00:00", "trade", 8.13, 10.0]
["2026-09-25T18:31:44.389317+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:31:44.389337+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:31:44.389337+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:31:44.389337+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:31:44.389433+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:31:44.389518+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:31:44.389558+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:31:44.389593+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:31:44.389633+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:31:44.389633+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:31:44.389678+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:31:44.389999+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:31:44.390392+00:00", "trade", 8.13, 100.0]
["2026-09-25T18:31:44.392390+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:31:44.393192+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:31:44.409671+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:31:44.617399+00:00", "trade", 8.1553, 36.0]
["2026-09-25T18:31:44.699826+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:31:44.852911+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:31:46.804620+00:00", "trade", 8.1432, 200.0]
["2026-09-25T18:31:47.351276+00:00", "trade", 8.1391, 6.0]
["2026-09-25T18:31:48.320259+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:31:48.373055+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:31:48.373491+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:31:48.465040+00:00", "trade", 8.125, 400.0]
["2026-09-25T18:31:48.465184+00:00", "trade", 8.125, 100.0]
["2026-09-25T18:31:48.468126+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:31:48.468562+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:31:48.471638+00:00", "trade", 8.125, 133.0]
["2026-09-25T18:31:49.313263+00:00", "trade", 8.125, 10.0]
["2026-09-25T18:31:49.687880+00:00", "trade", 8.148, 100.0]
["2026-09-25T18:31:50.299165+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:31:50.391591+00:00", "trade", 8.125, 5.0]
["2026-09-25T18:31:51.960290+00:00", "trade", 8.125, 2.0]
["2026-09-25T18:31:53.511086+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:31:54.000696+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:31:54.001202+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:31:54.103676+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:31:54.624281+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:31:56.009819+00:00", "trade", 8.1214, 9.0]
["2026-09-25T18:31:56.663452+00:00", "trade", 8.1214, 1.0]
["2026-09-25T18:31:57.896904+00:00", "trade", 8.1526, 100.0]
["2026-09-25T18:31:59.278453+00:00", "trade", 8.1269, 1.0]
["2026-09-25T18:31:59.394307+00:00", "trade", 8.125, 125.0]
["2026-09-25T18:31:59.394388+00:00", "trade", 8.12, 125.0]
["2026-09-25T18:32:00.009259+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:00.099500+00:00", "trade", 8.125, 3000.0]
["2026-09-25T18:32:00.100484+00:00", "trade", 8.125, 400.0]
["2026-09-25T18:32:00.105969+00:00", "trade", 8.125, 100.0]
["2026-09-25T18:32:00.105969+00:00", "trade", 8.125, 200.0]
["2026-09-25T18:32:00.105981+00:00", "trade", 8.125, 200.0]
["2026-09-25T18:32:00.106035+00:00", "trade", 8.13, 3900.0]
["2026-09-25T18:32:00.106132+00:00", "trade", 8.13, 17.0]
["2026-09-25T18:32:00.106132+00:00", "trade", 8.13, 55.0]
["2026-09-25T18:32:00.106135+00:00", "trade", 8.13, 400.0]
["2026-09-25T18:32:00.106138+00:00", "trade", 8.13, 130.0]
["2026-09-25T18:32:00.106194+00:00", "trade", 8.13, 22.0]
["2026-09-25T18:32:00.106201+00:00", "trade", 8.13, 55.0]
["2026-09-25T18:32:00.106201+00:00", "trade", 8.13, 73.0]
["2026-09-25T18:32:00.106201+00:00", "trade", 8.13, 127.0]
["2026-09-25T18:32:00.106201+00:00", "trade", 8.13, 100.0]
["2026-09-25T18:32:00.106203+00:00", "trade", 8.13, 12.0]
["2026-09-25T18:32:00.106207+00:00", "trade", 8.13, 525.0]
["2026-09-25T18:32:00.106207+00:00", "trade", 8.13, 124.0]
["2026-09-25T18:32:00.106213+00:00", "trade", 8.13, 2.0]
["2026-09-25T18:32:00.106213+00:00", "trade", 8.13, 100.0]
["2026-09-25T18:32:00.106213+00:00", "trade", 8.13, 46.0]
["2026-09-25T18:32:00.106216+00:00", "trade", 8.13, 111.0]
["2026-09-25T18:32:00.106219+00:00", "trade", 8.13, 33.0]
["2026-09-25T18:32:00.106221+00:00", "trade", 8.13, 100.0]
["2026-09-25T18:32:00.106242+00:00", "trade", 8.125, 300.0]
["2026-09-25T18:32:00.106246+00:00", "trade", 8.125, 100.0]
["2026-09-25T18:32:00.106546+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:00.106626+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:00.106630+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:00.106706+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:00.106786+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:00.106786+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:00.106791+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:00.106861+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:00.106866+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:00.107033+00:00", "trade", 8.13, 13.0]
["2026-09-25T18:32:00.107054+00:00", "trade", 8.13, 15.0]
["2026-09-25T18:32:00.107227+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:00.107951+00:00", "trade", 8.125, 100.0]
["2026-09-25T18:32:00.107989+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:00.108470+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:00.111186+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:00.111627+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:00.112108+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:00.114841+00:00", "trade", 8.125, 48.0]
["2026-09-25T18:32:00.116469+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:00.116910+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:00.117634+00:00", "trade", 8.125, 8.0]
["2026-09-25T18:32:00.119381+00:00", "trade", 8.125, 100.0]
["2026-09-25T18:32:00.123937+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:00.135329+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:00.135358+00:00", "trade", 8.13, 100.0]
["2026-09-25T18:32:00.135367+00:00", "trade", 8.13, 100.0]
["2026-09-25T18:32:00.135955+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:00.135960+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:00.135995+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:00.136000+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:00.136076+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:00.136356+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:00.136436+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:00.136476+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:00.136837+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:00.136917+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:00.137021+00:00", "trade", 8.13, 900.0]
["2026-09-25T18:32:00.137234+00:00", "trade", 8.13, 800.0]
["2026-09-25T18:32:00.137246+00:00", "trade", 8.13, 330.0]
["2026-09-25T18:32:00.137399+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:00.137639+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:00.137840+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:00.137840+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:00.137915+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:00.138075+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:00.138997+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:00.143838+00:00", "trade", 8.13, 100.0]
["2026-09-25T18:32:00.143841+00:00", "trade", 8.13, 800.0]
["2026-09-25T18:32:00.144226+00:00", "trade", 8.13, 800.0]
["2026-09-25T18:32:00.144761+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:00.144841+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:00.144841+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:00.146160+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:00.146280+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:00.272385+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:00.332513+00:00", "trade", 8.125, 1000.0]
["2026-09-25T18:32:00.334615+00:00", "trade", 8.13, 500.0]
["2026-09-25T18:32:00.335285+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:00.339896+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:00.356029+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:01.404129+00:00", "trade", 8.125, 20.0]
["2026-09-25T18:32:01.840272+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:01.978677+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:02.803709+00:00", "trade", 8.1356, 31.0]
["2026-09-25T18:32:02.963817+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:02.963877+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:02.963997+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:03.029613+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:03.040935+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:03.041020+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:03.048734+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:03.216188+00:00", "trade", 8.1357, 100.0]
["2026-09-25T18:32:03.304989+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:03.443784+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:03.444310+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:04.011425+00:00", "trade", 8.125, 100.0]
["2026-09-25T18:32:04.012057+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:04.012097+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:05.648814+00:00", "trade", 8.125, 75.0]
["2026-09-25T18:32:06.933606+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:07.032837+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:07.249724+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:07.281594+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:07.322973+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:07.381552+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:08.271681+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:08.499559+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:08.516599+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:09.007608+00:00", "trade", 8.1464, 100.0]
["2026-09-25T18:32:11.953440+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:11.958146+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:12.728208+00:00", "trade", 8.1271, 56.0]
["2026-09-25T18:32:12.770545+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:13.098531+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:13.160509+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:13.520310+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:13.618321+00:00", "trade", 8.125, 500.0]
["2026-09-25T18:32:14.043594+00:00", "trade", 8.1475, 38.0]
["2026-09-25T18:32:14.353163+00:00", "trade", 8.13, 4.0]
["2026-09-25T18:32:14.353218+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:14.353649+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:14.353649+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:15.258112+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:15.258152+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:16.095874+00:00", "trade", 8.1511, 1100.0]
["2026-09-25T18:32:17.272722+00:00", "trade", 8.12, 75.0]
["2026-09-25T18:32:17.772903+00:00", "trade", 8.12, 100.0]
["2026-09-25T18:32:18.023324+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:18.193497+00:00", "trade", 8.125, 100.0]
["2026-09-25T18:32:18.646440+00:00", "trade", 8.1462, 100.0]
["2026-09-25T18:32:20.661188+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:21.041418+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:21.145140+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:22.075520+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:22.262082+00:00", "trade", 8.1298, 1000.0]
["2026-09-25T18:32:22.262710+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:23.277441+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:23.277441+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:23.278959+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:23.283004+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:23.283240+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:23.283337+00:00", "trade", 8.13, 100.0]
["2026-09-25T18:32:23.283716+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:23.283961+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:23.284402+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:23.293644+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:23.294085+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:23.387894+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:25.097029+00:00", "trade", 8.125, 60.0]
["2026-09-25T18:32:25.942224+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:25.942278+00:00", "trade", 8.13, 100.0]
["2026-09-25T18:32:25.942289+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:25.943146+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:25.943226+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:26.047740+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:26.049118+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:27.090542+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:27.745599+00:00", "trade", 8.13, 100.0]
["2026-09-25T18:32:27.772240+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:27.772245+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:27.833962+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:28.260166+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:28.260227+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:28.261099+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:28.261179+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:28.262256+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:28.262697+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:28.587405+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:28.587842+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:29.229489+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:29.230451+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:29.356657+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:29.438514+00:00", "trade", 8.1509, 100.0]
["2026-09-25T18:32:29.444721+00:00", "trade", 8.1509, 500.0]
["2026-09-25T18:32:30.009285+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:30.131938+00:00", "trade", 8.125, 200.0]
["2026-09-25T18:32:30.151106+00:00", "trade", 8.13, 100.0]
["2026-09-25T18:32:30.153015+00:00", "trade", 8.1261, 100.0]
["2026-09-25T18:32:30.471300+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:30.572761+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:30.585136+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:30.630559+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:31.338138+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:32.105572+00:00", "trade", 8.1279, 3.0]
["2026-09-25T18:32:32.105939+00:00", "trade", 8.1279, 1.0]
["2026-09-25T18:32:33.578185+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:33.579428+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:34.451429+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:34.451434+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:34.508966+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:34.611164+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:34.712315+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:34.813190+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:35.385733+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:35.488528+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:35.876651+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:36.021341+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:37.117164+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:37.117240+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:37.117240+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:37.117245+00:00", "trade", 8.13, 425.0]
["2026-09-25T18:32:37.117248+00:00", "trade", 8.13, 375.0]
["2026-09-25T18:32:37.117816+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:37.117816+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:37.117856+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:37.509523+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:39.299131+00:00", "trade", 8.125, 100.0]
["2026-09-25T18:32:39.883193+00:00", "trade", 8.13, 11.0]
["2026-09-25T18:32:39.910709+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:39.910764+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:41.988709+00:00", "trade", 8.125, 60.0]
["2026-09-25T18:32:42.236408+00:00", "trade", 8.1507, 100.0]
["2026-09-25T18:32:42.481708+00:00", "trade", 8.1286, 8.0]
["2026-09-25T18:32:42.647068+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:46.496039+00:00", "trade", 8.1275, 1324.0]
["2026-09-25T18:32:46.518234+00:00", "trade", 8.1275, 1.0]
["2026-09-25T18:32:47.777133+00:00", "trade", 8.125, 1000.0]
["2026-09-25T18:32:48.915938+00:00", "trade", 8.1505, 13.0]
["2026-09-25T18:32:49.265567+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:49.304718+00:00", "trade", 8.13, 30.0]
["2026-09-25T18:32:50.756719+00:00", "trade", 8.1337, 30.0]
["2026-09-25T18:32:52.381935+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:52.381995+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:52.382056+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:32:53.254633+00:00", "trade", 8.125, 10.0]
["2026-09-25T18:32:59.402037+00:00", "trade", 8.1298, 1000.0]
["2026-09-25T18:32:59.644405+00:00", "trade", 8.125, 100.0]
["2026-09-25T18:33:00.009311+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:33:00.196357+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:33:00.255751+00:00", "trade", 8.1281, 4.0]
["2026-09-25T18:33:02.188000+00:00", "trade", 8.1406, 100.0]
["2026-09-25T18:33:02.899464+00:00", "trade", 8.125, 45.0]
["2026-09-25T18:33:02.900883+00:00", "trade", 8.125, 319.0]
["2026-09-25T18:33:03.698138+00:00", "trade", 8.125, 20.0]
["2026-09-25T18:33:03.944878+00:00", "trade", 8.125, 200.0]
["2026-09-25T18:33:03.946806+00:00", "trade", 8.125, 500.0]
["2026-09-25T18:33:03.949819+00:00", "trade", 8.125, 300.0]
["2026-09-25T18:33:03.953410+00:00", "trade", 8.125, 200.0]
["2026-09-25T18:33:05.029722+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:33:05.076192+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:33:05.322038+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:33:06.019924+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:33:07.801179+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:33:08.032972+00:00", "trade", 8.125, 20.0]
["2026-09-25T18:33:08.178638+00:00", "trade", 8.1502, 100.0]
["2026-09-25T18:33:09.602502+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:33:10.219753+00:00", "trade", 8.125, 300.0]
["2026-09-25T18:33:10.220129+00:00", "trade", 8.125, 800.0]
["2026-09-25T18:33:10.400194+00:00", "trade", 8.125, 100.0]
["2026-09-25T18:33:10.400194+00:00", "trade", 8.13, 200.0]
["2026-09-25T18:33:10.400201+00:00", "trade", 8.13, 300.0]
["2026-09-25T18:33:10.400204+00:00", "trade", 8.13, 400.0]
["2026-09-25T18:33:10.400327+00:00", "trade", 8.13, 600.0]
["2026-09-25T18:33:10.400330+00:00", "trade", 8.13, 10.0]
["2026-09-25T18:33:10.400371+00:00", "quote", 8.12, 8.13]
["2026-09-25T18:33:10.400384+00:00", "trade", 8.125, 100.0]
["2026-09-25T18:33:10.400411+00:00", "trade", 8.13, 76.0]
["2026-09-25T18:33:10.400411+00:00", "trade", 8.13, 100.0]
["2026-09-25T18:33:10.400417+00:00", "trade", 8.13, 20.0]
["2026-09-25T18:33:10.400417+00:00", "trade", 8.13, 500.0]
["2026-09-25T18:33:10.400423+00:00", "trade", 8.13, 10.0]
["2026-09-25T18:33:10.400423+00:00", "trade", 8.13, 100.0]
["2026-09-25T18:33:10.400426+00:00", "trade", 8.13, 200.0]
["2026-09-25T18:33:10.400426+00:00", "trade", 8.13, 1000.0]
["2026-09-25T18:33:10.400429+00:00", "trade", 8.13, 900.0]
["2026-09-25T18:33:10.400432+00:00", "trade", 8.13, 600.0]
["2026-09-25T18:33:10.400552+00:00", "trade", 8.13, 100.0]
["2026-09-25T18:33:10.400555+00:00", "trade", 8.13, 200.0]
["2026-09-25T18:33:10.400576+00:00", "trade", 8.13, 1500.0]
["2026-09-25T18:33:10.400592+00:00", "trade", 8.13, 149.0]
["2026-09-25T18:33:10.400595+00:00", "trade", 8.13, 14.0]
["2026-09-25T18:33:10.400595+00:00", "trade", 8.13, 100.0]
["2026-09-25T18:33:10.400597+00:00", "trade", 8.13, 6.0]
["2026-09-25T18:33:10.400763+00:00", "trade", 8.13, 425.0]
["2026-09-25T18:33:10.400766+00:00", "trade", 8.13, 800.0]
["2026-09-25T18:33:10.400777+00:00", "quote", 8.13, 8.13]
["2026-09-25T18:33:10.400782+00:00", "quote", 8.13, 8.13]
["2026-09-25T18:33:10.400792+00:00", "quote", 8.13, 8.13]
["2026-09-25T18:33:10.400835+00:00", "trade", 8.14, 300.0]
["2026-09-25T18:33:10.400852+00:00", "quote", 8.13, 8.13]
["2026-09-25T18:33:10.400893+00:00", "trade", 8.14, 500.0]
["2026-09-25T18:33:10.400893+00:00", "trade", 8.13, 100.0]
["2026-09-25T18:33:10.400907+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:33:10.400919+00:00", "trade", 8.14, 200.0]
["2026-09-25T18:33:10.400976+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:33:10.401007+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:33:10.401076+00:00", "trade", 8.13, 500.0]
["2026-09-25T18:33:10.401108+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:33:10.401142+00:00", "trade", 8.135, 200.0]
["2026-09-25T18:33:10.401143+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:33:10.401143+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:33:10.401145+00:00", "trade", 8.135, 200.0]
["2026-09-25T18:33:10.401160+00:00", "trade", 8.13, 100.0]
["2026-09-25T18:33:10.401160+00:00", "trade", 8.13, 300.0]
["2026-09-25T18:33:10.401205+00:00", "trade", 8.13, 500.0]
["2026-09-25T18:33:10.401208+00:00", "trade", 8.13, 200.0]
["2026-09-25T18:33:10.401208+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:33:10.401211+00:00", "trade", 8.135, 200.0]
["2026-09-25T18:33:10.401215+00:00", "trade", 8.13, 200.0]
["2026-09-25T18:33:10.401215+00:00", "trade", 8.13, 400.0]
["2026-09-25T18:33:10.401218+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:33:10.401220+00:00", "trade", 8.13, 100.0]
["2026-09-25T18:33:10.401220+00:00", "trade", 8.13, 400.0]
["2026-09-25T18:33:10.401223+00:00", "trade", 8.13, 475.0]
["2026-09-25T18:33:10.401223+00:00", "trade", 8.13, 100.0]
["2026-09-25T18:33:10.401229+00:00", "trade", 8.13, 400.0]
["2026-09-25T18:33:10.401229+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:33:10.401262+00:00", "trade", 8.13, 1.0]
["2026-09-25T18:33:10.401269+00:00", "trade", 8.13, 200.0]
["2026-09-25T18:33:10.401269+00:00", "trade", 8.13, 100.0]
["2026-09-25T18:33:10.401277+00:00", "trade", 8.13, 99.0]
["2026-09-25T18:33:10.401288+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:33:10.401361+00:00", "trade", 8.135, 400.0]
["2026-09-25T18:33:10.401383+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:33:10.401385+00:00", "trade", 8.135, 400.0]
["2026-09-25T18:33:10.401393+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:33:10.401397+00:00", "trade", 8.135, 335.0]
["2026-09-25T18:33:10.401401+00:00", "trade", 8.13, 400.0]
["2026-09-25T18:33:10.401401+00:00", "trade", 8.13, 475.0]
["2026-09-25T18:33:10.401404+00:00", "trade", 8.13, 306.0]
["2026-09-25T18:33:10.401404+00:00", "trade", 8.13, 100.0]
["2026-09-25T18:33:10.401406+00:00", "trade", 8.13, 32.0]
["2026-09-25T18:33:10.401408+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:33:10.401413+00:00", "trade", 8.13, 400.0]
["2026-09-25T18:33:10.401414+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:33:10.401418+00:00", "trade", 8.135, 335.0]
["2026-09-25T18:33:10.401418+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:33:10.401433+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:33:10.401439+00:00", "trade", 8.135, 400.0]
["2026-09-25T18:33:10.401460+00:00", "trade", 8.135, 335.0]
["2026-09-25T18:33:10.401463+00:00", "trade", 8.13, 200.0]
["2026-09-25T18:33:10.401473+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:33:10.401554+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:33:10.401587+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:33:10.401671+00:00", "trade", 8.13, 300.0]
["2026-09-25T18:33:10.401674+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:33:10.401674+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:33:10.401692+00:00", "trade", 8.13, 44.0]
["2026-09-25T18:33:10.401746+00:00", "trade", 8.13, 40.0]
["2026-09-25T18:33:10.401776+00:00", "trade", 8.135, 10.0]
["2026-09-25T18:33:10.401806+00:00", "trade", 8.13, 10.0]
["2026-09-25T18:33:10.401834+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:33:10.401836+00:00", "trade", 8.13, 300.0]
["2026-09-25T18:33:10.401839+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:33:10.401864+00:00", "trade", 8.13, 300.0]
["2026-09-25T18:33:10.401875+00:00", "trade", 8.13, 400.0]
["2026-09-25T18:33:10.401900+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:33:10.401906+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:33:10.401918+00:00", "trade", 8.13, 6.0]
["2026-09-25T18:33:10.401927+00:00", "trade", 8.13, 100.0]
["2026-09-25T18:33:10.401950+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:33:10.401975+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:33:10.402038+00:00", "trade", 8.14, 300.0]
["2026-09-25T18:33:10.402045+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:33:10.402056+00:00", "trade", 8.14, 200.0]
["2026-09-25T18:33:10.402059+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:33:10.402062+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:33:10.402071+00:00", "trade", 8.13, 400.0]
["2026-09-25T18:33:10.402075+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:33:10.402155+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:33:10.402160+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:33:10.402165+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:33:10.402180+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:33:10.402185+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:33:10.402195+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:33:10.402230+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:33:10.402396+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:33:10.402686+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:33:10.402820+00:00", "trade", 8.125, 500.0]
["2026-09-25T18:33:10.402822+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:33:10.402997+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:33:10.403232+00:00", "trade", 8.13, 100.0]
["2026-09-25T18:33:10.403436+00:00", "trade", 8.13, 11.0]
["2026-09-25T18:33:10.403620+00:00", "trade", 8.13, 500.0]
["2026-09-25T18:33:10.404275+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:33:10.404676+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:33:10.405896+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:33:10.406284+00:00", "trade", 8.13, 100.0]
["2026-09-25T18:33:10.406449+00:00", "trade", 8.13, 100.0]
["2026-09-25T18:33:10.406756+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:33:10.406771+00:00", "trade", 8.14, 500.0]
["2026-09-25T18:33:10.407237+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:33:10.407678+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:33:10.408876+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:33:10.409330+00:00", "trade", 8.125, 500.0]
["2026-09-25T18:33:10.414548+00:00", "trade", 8.125, 300.0]
["2026-09-25T18:33:10.415633+00:00", "trade", 8.13, 400.0]
["2026-09-25T18:33:10.419837+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:33:10.420278+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:33:10.420962+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:33:10.426645+00:00", "trade", 8.135, 76.0]
["2026-09-25T18:33:10.431499+00:00", "trade", 8.135, 83.0]
["2026-09-25T18:33:10.431604+00:00", "trade", 8.13, 32.0]
["2026-09-25T18:33:10.447696+00:00", "trade", 8.135, 74.0]
["2026-09-25T18:33:10.501662+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:33:10.510909+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:33:10.511390+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:33:11.322020+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:33:11.407037+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:33:11.407042+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:33:11.410831+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:33:11.412189+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:33:11.965998+00:00", "trade", 8.1375, 500.0]
["2026-09-25T18:33:12.848671+00:00", "trade", 8.14, 12.0]
["2026-09-25T18:33:12.848791+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:33:12.996229+00:00", "trade", 8.1324, 200.0]
["2026-09-25T18:33:13.050935+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:33:14.316347+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:33:14.316788+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:33:14.355873+00:00", "trade", 8.1304, 36.0]
["2026-09-25T18:33:14.362772+00:00", "trade", 8.1304, 29.0]
["2026-09-25T18:33:14.601071+00:00", "trade", 8.1371, 1.0]
["2026-09-25T18:33:16.304656+00:00", "trade", 8.135, 172.0]
["2026-09-25T18:33:20.111298+00:00", "trade", 8.135, 1000.0]
["2026-09-25T18:33:20.577381+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:33:20.578529+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:33:22.256225+00:00", "trade", 8.1365, 100.0]
["2026-09-25T18:33:22.507386+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:33:22.723718+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:33:26.734780+00:00", "trade", 8.135, 214.0]
["2026-09-25T18:33:26.734810+00:00", "trade", 8.135, 41.0]
["2026-09-25T18:33:28.062383+00:00", "trade", 8.1362, 100.0]
["2026-09-25T18:33:29.140708+00:00", "trade", 8.1322, 5409.0]
["2026-09-25T18:33:29.537647+00:00", "trade", 8.135, 53.0]
["2026-09-25T18:33:30.009348+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:33:32.228900+00:00", "trade", 8.135, 2000.0]
["2026-09-25T18:33:32.243698+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:33:32.243707+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:33:32.243710+00:00", "trade", 8.135, 200.0]
["2026-09-25T18:33:32.244029+00:00", "trade", 8.13, 100.0]
["2026-09-25T18:33:32.244195+00:00", "trade", 8.135, 200.0]
["2026-09-25T18:33:32.244555+00:00", "trade", 8.135, 1200.0]
["2026-09-25T18:33:32.244648+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:33:32.244694+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:33:32.244729+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:33:32.245135+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:33:32.245135+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:33:32.247450+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:33:32.249971+00:00", "trade", 8.135, 111.0]
["2026-09-25T18:33:32.256452+00:00", "trade", 8.135, 700.0]
["2026-09-25T18:33:33.927875+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:33:34.675398+00:00", "trade", 8.135, 1803.0]
["2026-09-25T18:33:34.676152+00:00", "trade", 8.135, 1316.0]
["2026-09-25T18:33:35.020896+00:00", "trade", 8.1386, 1.0]
["2026-09-25T18:33:35.042060+00:00", "trade", 8.1386, 1.0]
["2026-09-25T18:33:36.748129+00:00", "trade", 8.13, 35.0]
["2026-09-25T18:33:36.771549+00:00", "trade", 8.13, 1.0]
["2026-09-25T18:33:37.545619+00:00", "trade", 8.1367, 2.0]
["2026-09-25T18:33:37.886721+00:00", "trade", 8.14, 10.0]
["2026-09-25T18:33:37.886736+00:00", "trade", 8.135, 10.0]
["2026-09-25T18:33:39.022688+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:33:39.022702+00:00", "trade", 8.135, 200.0]
["2026-09-25T18:33:39.022714+00:00", "trade", 8.135, 200.0]
["2026-09-25T18:33:39.022728+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:33:39.022804+00:00", "trade", 8.135, 300.0]
["2026-09-25T18:33:39.022807+00:00", "trade", 8.135, 300.0]
["2026-09-25T18:33:39.022858+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:33:39.023379+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:33:39.023419+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:33:39.023419+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:33:39.023455+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:33:39.023455+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:33:39.023495+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:33:39.023820+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:33:39.026417+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:33:39.027499+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:33:39.027940+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:33:39.027980+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:33:39.033167+00:00", "trade", 8.135, 94.0]
["2026-09-25T18:33:39.035311+00:00", "trade", 8.135, 300.0]
["2026-09-25T18:33:39.145896+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:33:39.175941+00:00", "trade", 8.1397, 250.0]
["2026-09-25T18:33:40.430536+00:00", "trade", 8.135, 100.0]
["2026-09-25T18:33:40.656698+00:00", "trade", 8.1306, 30.0]
["2026-09-25T18:33:42.336313+00:00", "trade", 8.1476, 39.0]
["2026-09-25T18:33:42.349677+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:33:42.350528+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:33:42.350540+00:00", "trade", 8.14, 1.0]
["2026-09-25T18:33:42.351247+00:00", "trade", 8.14, 399.0]
["2026-09-25T18:33:42.351456+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:33:42.352820+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:33:42.353301+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:33:42.353617+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:33:42.363588+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:33:43.017417+00:00", "trade", 8.14, 900.0]
["2026-09-25T18:33:43.018359+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:33:43.018359+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:33:43.018434+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:33:43.019156+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:33:43.019276+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:33:43.027942+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:33:43.129714+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:33:43.763093+00:00", "trade", 8.135, 11.0]
["2026-09-25T18:33:43.859247+00:00", "trade", 8.14, 95.0]
["2026-09-25T18:33:43.859289+00:00", "trade", 8.14, 95.0]
["2026-09-25T18:33:44.764224+00:00", "trade", 8.14, 55.0]
["2026-09-25T18:33:47.341650+00:00", "trade", 8.135, 50.0]
["2026-09-25T18:33:50.723852+00:00", "trade", 8.1399, 100.0]
["2026-09-25T18:33:53.201456+00:00", "trade", 8.14, 9.0]
["2026-09-25T18:33:53.201561+00:00", "trade", 8.14, 1.0]
["2026-09-25T18:33:53.203388+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:33:53.204631+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:33:54.214083+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:33:54.214086+00:00", "trade", 8.14, 500.0]
["2026-09-25T18:33:54.214239+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:33:54.214451+00:00", "trade", 8.14, 1.0]
["2026-09-25T18:33:54.214456+00:00", "trade", 8.14, 300.0]
["2026-09-25T18:33:54.214456+00:00", "trade", 8.14, 475.0]
["2026-09-25T18:33:54.214459+00:00", "trade", 8.14, 424.0]
["2026-09-25T18:33:54.214484+00:00", "trade", 8.14, 51.0]
["2026-09-25T18:33:54.214489+00:00", "trade", 8.14, 7.0]
["2026-09-25T18:33:54.214492+00:00", "trade", 8.14, 552.0]
["2026-09-25T18:33:54.214495+00:00", "trade", 8.14, 99.0]
["2026-09-25T18:33:54.214630+00:00", "trade", 8.14, 306.0]
["2026-09-25T18:33:54.214630+00:00", "trade", 8.14, 84.0]
["2026-09-25T18:33:54.214732+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:33:54.214823+00:00", "trade", 8.14, 422.0]
["2026-09-25T18:33:54.214916+00:00", "trade", 8.14, 164.0]
["2026-09-25T18:33:54.214922+00:00", "trade", 8.14, 164.0]
["2026-09-25T18:33:54.214956+00:00", "quote", 8.13, 8.14]
["2026-09-25T18:33:54.214985+00:00", "trade", 8.14, 206.0]
["2026-09-25T18:33:54.214996+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:33:54.215115+00:00", "trade", 8.14, 586.0]
["2026-09-25T18:33:54.215175+00:00", "trade", 8.14, 300.0]
["2026-09-25T18:33:54.215214+00:00", "trade", 8.14, 14.0]
["2026-09-25T18:33:54.215257+00:00", "quote", 8.14, 8.14]
["2026-09-25T18:33:54.215272+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:33:54.215274+00:00", "trade", 8.14, 200.0]
["2026-09-25T18:33:54.215274+00:00", "trade", 8.14, 14.0]
["2026-09-25T18:33:54.215282+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:33:54.215282+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:33:54.215287+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:33:54.215317+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:33:54.215337+00:00", "trade", 8.14, 13.0]
["2026-09-25T18:33:54.215352+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:33:54.215382+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:33:54.215397+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:33:54.215442+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:33:54.215452+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:33:54.215572+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:33:54.215577+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:33:54.215582+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:33:54.215688+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:33:54.216188+00:00", "trade", 8.14, 471.0]
["2026-09-25T18:33:54.216224+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:33:54.216750+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:33:54.217161+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:33:54.217768+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:33:54.218394+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:33:54.219477+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:33:54.219772+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:33:54.220289+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:33:54.229080+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:33:54.235588+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:33:54.237476+00:00", "trade", 8.14, 59.0]
["2026-09-25T18:33:54.242525+00:00", "trade", 8.14, 370.0]
["2026-09-25T18:33:54.249408+00:00", "trade", 8.14, 11.0]
["2026-09-25T18:33:54.249944+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:33:54.260932+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:33:54.315661+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:33:54.519025+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:33:54.521081+00:00", "trade", 8.145, 800.0]
["2026-09-25T18:33:54.521084+00:00", "trade", 8.145, 800.0]
["2026-09-25T18:33:54.521156+00:00", "trade", 8.145, 800.0]
["2026-09-25T18:33:54.521159+00:00", "trade", 8.145, 200.0]
["2026-09-25T18:33:54.521457+00:00", "trade", 8.145, 800.0]
["2026-09-25T18:33:54.526455+00:00", "trade", 8.145, 600.0]
["2026-09-25T18:33:54.528030+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:33:54.528566+00:00", "trade", 8.145, 650.0]
["2026-09-25T18:33:54.529269+00:00", "trade", 8.145, 150.0]
["2026-09-25T18:33:55.233047+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:33:55.276182+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:33:55.675192+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:33:55.675751+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:33:55.676193+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:33:55.677096+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:33:55.677177+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:33:55.713572+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:33:55.738784+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:33:56.936966+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:33:56.937522+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:33:56.939241+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:33:56.939251+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:33:56.939341+00:00", "trade", 8.145, 200.0]
["2026-09-25T18:33:56.939714+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:33:57.028082+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:33:57.134040+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:33:58.019803+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:33:58.019978+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:33:58.019988+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:33:58.020054+00:00", "trade", 8.145, 300.0]
["2026-09-25T18:33:58.020057+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:33:58.020430+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:33:58.020625+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:33:58.023722+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:33:58.044432+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:33:58.594902+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:33:58.594982+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:33:59.149808+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:00.009374+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:00.708192+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:01.322029+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:01.565528+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:01.867231+00:00", "trade", 8.1426, 25.0]
["2026-09-25T18:34:03.011385+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:03.011500+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:03.146341+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:34:03.146411+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:03.451986+00:00", "trade", 8.145, 300.0]
["2026-09-25T18:34:03.451995+00:00", "trade", 8.14, 2.0]
["2026-09-25T18:34:03.452239+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:03.452259+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:03.452284+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:03.452555+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:03.452600+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:03.467761+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:03.469601+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:03.475685+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:03.476201+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:03.514458+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:03.585642+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:04.025559+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:04.046618+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:34:06.020954+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:07.599461+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:07.599466+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:07.599822+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:07.599867+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:07.600063+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:07.608738+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:07.618717+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:07.618782+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:07.619669+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:11.179618+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:11.180069+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:14.229578+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:14.291285+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:14.350060+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:16.069207+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:16.069268+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:16.069573+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:16.069633+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:16.729714+00:00", "trade", 8.1451, 148.0]
["2026-09-25T18:34:16.730078+00:00", "trade", 8.1451, 1.0]
["2026-09-25T18:34:16.734862+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:17.076535+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:17.870555+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:17.870666+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:17.871122+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:18.129607+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:18.312333+00:00", "trade", 8.14, 25.0]
["2026-09-25T18:34:18.707678+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:19.344043+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:19.722900+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:19.723506+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:19.723576+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:24.800601+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:24.801133+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:25.088231+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:25.216527+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:25.216531+00:00", "trade", 8.14, 100.0]
["2026-09-25T18:34:25.216647+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:25.216692+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:25.217474+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:25.217474+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:25.217509+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:25.218752+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:25.219193+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:25.289535+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:25.290017+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:25.437229+00:00", "trade", 8.1384, 21.0]
["2026-09-25T18:34:26.217519+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:26.594998+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:26.595439+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:26.942315+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:28.362156+00:00", "trade", 8.1465, 500.0]
["2026-09-25T18:34:30.009416+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:30.132702+00:00", "trade", 8.1343, 30.0]
["2026-09-25T18:34:30.195594+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:31.489490+00:00", "trade", 8.145, 23.0]
["2026-09-25T18:34:31.490125+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:31.490155+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:31.490180+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:31.552784+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:32.089893+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:32.090394+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:32.090524+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:34.024132+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:34.025811+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:34:34.025823+00:00", "trade", 8.15, 1700.0]
["2026-09-25T18:34:34.025832+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:34:34.025866+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:34.025886+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:34.025886+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:34.025971+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:34.026032+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:34.026292+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:34.026297+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:34.026332+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:34.026387+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:34.026417+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:34.026476+00:00", "trade", 8.145, 800.0]
["2026-09-25T18:34:34.026476+00:00", "trade", 8.145, 700.0]
["2026-09-25T18:34:34.026515+00:00", "trade", 8.145, 1352.0]
["2026-09-25T18:34:34.027035+00:00", "trade", 8.145, 50.0]
["2026-09-25T18:34:34.027074+00:00", "trade", 8.145, 50.0]
["2026-09-25T18:34:34.027625+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:34.027670+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:34.033254+00:00", "trade", 8.145, 200.0]
["2026-09-25T18:34:34.033263+00:00", "trade", 8.145, 200.0]
["2026-09-25T18:34:34.034527+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:34.034604+00:00", "trade", 8.145, 700.0]
["2026-09-25T18:34:34.034858+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:34.035157+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:34:34.036144+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:34:34.036159+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:34:34.036162+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:34:34.036191+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:34.036246+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:34.036270+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:34:34.037157+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:34:34.039569+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:34.039900+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:34.040555+00:00", "trade", 8.145, 528.0]
["2026-09-25T18:34:34.044982+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:34:34.089701+00:00", "trade", 8.145, 897.0]
["2026-09-25T18:34:34.430294+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:34.572858+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:34.572908+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:35.444307+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:36.154678+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:36.160086+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:36.303099+00:00", "trade", 8.145, 250.0]
["2026-09-25T18:34:38.089143+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:38.089194+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:38.090516+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:38.620152+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:38.620162+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:38.620177+00:00", "trade", 8.1499, 615.0]
["2026-09-25T18:34:38.620257+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:38.624227+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:38.643678+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:38.643732+00:00", "trade", 8.145, 200.0]
["2026-09-25T18:34:38.643793+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:39.115992+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:39.164588+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:39.266285+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:39.461319+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:39.461520+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:39.461580+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:40.641258+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:41.553049+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:41.679329+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:42.066596+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:43.023640+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:43.023695+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:43.023745+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:43.034736+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:43.150767+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:43.406095+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:43.416770+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:43.490250+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:43.952756+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:43.956139+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:44.063665+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:44.495749+00:00", "trade", 8.1464, 42.0]
["2026-09-25T18:34:45.461889+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:34:45.461938+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:45.461943+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:45.461953+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:45.462059+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:45.563635+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:46.021750+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:34:46.602880+00:00", "trade", 8.145, 400.0]
["2026-09-25T18:34:47.413995+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:47.414050+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:47.415448+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:47.418320+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:48.611425+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:48.613585+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:49.022143+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:49.260054+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:49.275510+00:00", "trade", 8.1463, 200.0]
["2026-09-25T18:34:49.279461+00:00", "trade", 8.1463, 100.0]
["2026-09-25T18:34:49.288311+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:49.289670+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:49.289830+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:49.307888+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:49.307918+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:49.317366+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:49.577607+00:00", "trade", 8.145, 410.0]
["2026-09-25T18:34:49.577610+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:49.577610+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:49.605110+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:51.791698+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:34:53.440480+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:53.986194+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:54.322034+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:55.013254+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:56.136065+00:00", "trade", 8.15, 151.0]
["2026-09-25T18:34:56.136147+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:56.137253+00:00", "trade", 8.15, 48.0]
["2026-09-25T18:34:56.233965+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:56.773554+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:34:57.410104+00:00", "trade", 8.1499, 100.0]
["2026-09-25T18:34:58.097120+00:00", "trade", 8.145, 4.0]
["2026-09-25T18:35:00.009457+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:35:00.955039+00:00", "trade", 8.1357, 100.0]
["2026-09-25T18:35:01.065531+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:35:01.842475+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:35:01.842621+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:35:01.931116+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:35:01.945576+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:35:02.002348+00:00", "trade", 8.1356, 62.0]
["2026-09-25T18:35:02.002507+00:00", "trade", 8.1354, 108.0]
["2026-09-25T18:35:02.002561+00:00", "trade", 8.1347, 130.0]
["2026-09-25T18:35:02.003839+00:00", "trade", 8.1356, 1.0]
["2026-09-25T18:35:02.005147+00:00", "trade", 8.1356, 316.0]
["2026-09-25T18:35:02.005192+00:00", "trade", 8.1355, 5.0]
["2026-09-25T18:35:02.005292+00:00", "trade", 8.1349, 305.0]
["2026-09-25T18:35:02.190083+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:35:02.296772+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:35:03.017841+00:00", "trade", 8.145, 16.0]
["2026-09-25T18:35:03.017986+00:00", "trade", 8.145, 7.0]
["2026-09-25T18:35:03.023855+00:00", "trade", 8.145, 16.0]
["2026-09-25T18:35:03.028011+00:00", "trade", 8.145, 4.0]
["2026-09-25T18:35:03.268525+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:35:03.269557+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:35:03.269783+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:35:03.269793+00:00", "trade", 8.15, 1.0]
["2026-09-25T18:35:03.269793+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:35:03.269856+00:00", "trade", 8.15, 300.0]
["2026-09-25T18:35:03.269863+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:35:03.269913+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:35:03.270403+00:00", "trade", 8.15, 2.0]
["2026-09-25T18:35:03.270499+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:35:03.270504+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:35:03.273191+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:35:03.373580+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:35:04.335136+00:00", "trade", 8.1462, 10.0]
["2026-09-25T18:35:07.507114+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:35:07.507184+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:35:08.037886+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:35:08.037953+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:35:08.139705+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:35:08.769484+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:35:09.238561+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:35:09.239217+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:35:09.732321+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:35:09.979074+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:35:09.980326+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:35:10.043722+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:35:10.043772+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:35:10.260684+00:00", "trade", 8.1356, 83.0]
["2026-09-25T18:35:10.369753+00:00", "trade", 8.1356, 1400.0]
["2026-09-25T18:35:10.419712+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:35:10.419772+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:35:10.738847+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:35:10.856357+00:00", "trade", 8.1461, 100.0]
["2026-09-25T18:35:10.956710+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:35:11.126635+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:35:12.398987+00:00", "trade", 8.145, 200.0]
["2026-09-25T18:35:12.399074+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:35:12.468128+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:35:13.558102+00:00", "trade", 8.145, 120.0]
["2026-09-25T18:35:13.562606+00:00", "trade", 8.145, 4.0]
["2026-09-25T18:35:14.322036+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:35:14.322091+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:35:16.160935+00:00", "trade", 8.1359, 200.0]
["2026-09-25T18:35:16.713522+00:00", "trade", 8.1356, 144.0]
["2026-09-25T18:35:17.284804+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:35:17.284809+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:35:17.284882+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:35:17.285475+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:35:17.285510+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:35:17.285510+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:35:17.286713+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:35:17.287119+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:35:17.295950+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:35:17.295995+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:35:17.601710+00:00", "trade", 8.1403, 30.0]
["2026-09-25T18:35:17.615902+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:35:18.130722+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:35:18.174712+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:35:19.229107+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:35:19.444653+00:00", "trade", 8.14, 12.0]
["2026-09-25T18:35:20.339976+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:35:20.340212+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:35:20.340275+00:00", "trade", 8.15, 36.0]
["2026-09-25T18:35:20.340278+00:00", "trade", 8.15, 26.0]
["2026-09-25T18:35:20.340281+00:00", "trade", 8.15, 38.0]
["2026-09-25T18:35:20.340903+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:35:20.342111+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:35:20.406023+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:35:20.669536+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:35:23.438772+00:00", "trade", 8.145, 100.0]
["2026-09-25T18:35:23.438858+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:35:23.438898+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:35:23.439389+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:35:23.439394+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:35:23.439455+00:00", "trade", 8.15, 62.0]
["2026-09-25T18:35:23.439455+00:00", "trade", 8.15, 18.0]
["2026-09-25T18:35:23.439458+00:00", "trade", 8.15, 20.0]
["2026-09-25T18:35:23.439810+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:35:23.440035+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:35:23.440076+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:35:23.441835+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:35:23.476437+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:35:23.476462+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:35:23.476518+00:00", "trade", 8.15, 800.0]
["2026-09-25T18:35:23.476527+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:35:23.477089+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:35:23.477129+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:35:23.517034+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:35:23.519309+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:35:24.167816+00:00", "trade", 8.145, 2.0]
["2026-09-25T18:35:24.167840+00:00", "trade", 8.14, 2.0]
["2026-09-25T18:35:24.167858+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:35:24.167930+00:00", "trade", 8.145, 248.0]
["2026-09-25T18:35:24.548137+00:00", "trade", 8.1356, 100.0]
["2026-09-25T18:35:25.529860+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:35:25.530346+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:35:25.530413+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:35:25.531729+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:35:25.820482+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:35:26.027925+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:35:26.027976+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:35:26.360447+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:35:26.360913+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:35:26.361735+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:35:26.656564+00:00", "trade", 8.145, 800.0]
["2026-09-25T18:35:26.656579+00:00", "trade", 8.145, 800.0]
["2026-09-25T18:35:26.656615+00:00", "trade", 8.15, 7500.0]
["2026-09-25T18:35:26.656647+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:35:26.656657+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:35:26.656717+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:35:26.657038+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:35:26.657088+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:35:26.657108+00:00", "trade", 8.145, 800.0]
["2026-09-25T18:35:26.657117+00:00", "trade", 8.145, 800.0]
["2026-09-25T18:35:26.657173+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:35:26.657183+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:35:26.657283+00:00", "trade", 8.145, 800.0]
["2026-09-25T18:35:26.657331+00:00", "trade", 8.145, 800.0]
["2026-09-25T18:35:26.657484+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:35:26.657535+00:00", "trade", 8.15, 7600.0]
["2026-09-25T18:35:26.661147+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:35:26.661150+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:35:26.661153+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:35:26.661156+00:00", "trade", 8.15, 200.0]
["2026-09-25T18:35:26.661168+00:00", "trade", 8.15, 600.0]
["2026-09-25T18:35:26.661168+00:00", "trade", 8.15, 1000.0]
["2026-09-25T18:35:26.661173+00:00", "quote", 8.14, 8.15]
["2026-09-25T18:35:26.661175+00:00", "trade", 8.15, 900.0]
["2026-09-25T18:35:26.661175+00:00", "trade", 8.15, 3000.0]
["2026-09-25T18:35:26.661180+00:00", "trade", 8.15, 200.0]
["2026-09-25T18:35:26.661208+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:35:26.661213+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:35:26.661243+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:35:26.661248+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:35:26.661253+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:35:26.661253+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:35:26.661283+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:35:26.661353+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:35:26.661353+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:35:26.661358+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:35:26.661379+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:35:26.661383+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:35:26.661424+00:00", "trade", 8.145, 566.0]
["2026-09-25T18:35:26.661443+00:00", "trade", 8.15, 10.0]
["2026-09-25T18:35:26.661443+00:00", "trade", 8.15, 50.0]
["2026-09-25T18:35:26.661448+00:00", "trade", 8.15, 6.0]
["2026-09-25T18:35:26.661448+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:35:26.661455+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:35:26.661455+00:00", "trade", 8.15, 10.0]
["2026-09-25T18:35:26.661455+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:35:26.661457+00:00", "trade", 8.15, 20.0]
["2026-09-25T18:35:26.661534+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:35:26.661584+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:35:26.661601+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:35:26.661626+00:00", "trade", 8.15, 16.0]
["2026-09-25T18:35:26.661626+00:00", "trade", 8.15, 100.0]
["2026-09-25T18:35:26.661628+00:00", "trade", 8.15, 200.0]
["2026-09-25T18:35:26.661655+00:00", "trade", 8.15, 1080.0]
["2026-09-25T18:35:26.661659+00:00", "quote", 8.15, 8.15]
["2026-09-25T18:35:26.661754+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:35:26.661851+00:00", "trade", 8.15, 48.0]
["2026-09-25T18:35:26.662040+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:35:26.662040+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:35:26.662080+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:35:26.662361+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:35:26.662481+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:35:26.662722+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:35:26.662735+00:00", "trade", 8.145, 36.0]
["2026-09-25T18:35:26.662930+00:00", "trade", 8.16, 23.0]
["2026-09-25T18:35:26.663203+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:35:26.663204+00:00", "trade", 8.16, 44.0]
["2026-09-25T18:35:26.663523+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:35:26.664401+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:35:26.664812+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:35:26.665462+00:00", "trade", 8.155, 200.0]
["2026-09-25T18:35:26.666454+00:00", "trade", 8.145, 337.0]
["2026-09-25T18:35:26.667443+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:35:26.672773+00:00", "trade", 8.145, 3.0]
["2026-09-25T18:35:26.673566+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:35:26.674003+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:35:26.681024+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:35:26.686328+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:35:26.693695+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:35:26.694412+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:35:26.800289+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:35:27.009968+00:00", "trade", 8.16, 1.0]
["2026-09-25T18:35:27.222464+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:35:27.353145+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:35:27.665078+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:35:28.539697+00:00", "trade", 8.1381, 21.0]
["2026-09-25T18:35:29.158189+00:00", "trade", 8.155, 10.0]
["2026-09-25T18:35:29.332852+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:35:29.384325+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:35:29.384385+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:35:30.009483+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:35:30.838102+00:00", "trade", 8.1571, 5000.0]
["2026-09-25T18:35:32.084989+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:35:32.085982+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:35:32.553959+00:00", "trade", 8.155, 500.0]
["2026-09-25T18:35:33.697509+00:00", "trade", 8.155, 790.0]
["2026-09-25T18:35:34.791005+00:00", "trade", 8.1387, 100.0]
["2026-09-25T18:35:35.521299+00:00", "trade", 8.155, 20.0]
["2026-09-25T18:35:35.776688+00:00", "trade", 8.155, 65.0]
["2026-09-25T18:35:36.870335+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:35:36.871001+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:35:36.871162+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:35:36.871442+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:35:36.872119+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:35:38.477492+00:00", "trade", 8.1501, 22.0]
["2026-09-25T18:35:38.941716+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:35:38.941716+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:35:38.941779+00:00", "trade", 8.16, 4300.0]
["2026-09-25T18:35:38.941781+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:35:38.941782+00:00", "trade", 8.16, 500.0]
["2026-09-25T18:35:38.941785+00:00", "trade", 8.16, 900.0]
["2026-09-25T18:35:38.941790+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:35:38.941790+00:00", "trade", 8.16, 300.0]
["2026-09-25T18:35:38.941798+00:00", "trade", 8.16, 10.0]
["2026-09-25T18:35:38.941800+00:00", "trade", 8.16, 22.0]
["2026-09-25T18:35:38.941810+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:35:38.941810+00:00", "trade", 8.16, 11.0]
["2026-09-25T18:35:38.941816+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:35:38.941824+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:35:38.941991+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:35:38.942001+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:35:38.942096+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:35:38.942101+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:35:38.942151+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:38.942176+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:38.942186+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:38.942246+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:38.942282+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:38.942297+00:00", "trade", 8.16, 20.0]
["2026-09-25T18:35:38.942397+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:38.942497+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:38.942517+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:38.942547+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:38.942592+00:00", "trade", 8.16, 12.0]
["2026-09-25T18:35:38.942608+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:38.942621+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:35:38.942863+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:38.942873+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:38.942953+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:38.942993+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:38.943314+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:38.943394+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:38.944111+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:38.945662+00:00", "trade", 8.165, 28.0]
["2026-09-25T18:35:38.946519+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:35:38.947314+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:38.950281+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:38.950391+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:38.950506+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:38.952285+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:39.045427+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:39.234610+00:00", "trade", 8.165, 300.0]
["2026-09-25T18:35:39.239119+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:35:39.239121+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:35:39.239124+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:35:39.288385+00:00", "trade", 8.17, 1000.0]
["2026-09-25T18:35:39.288456+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:39.341111+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:39.562270+00:00", "trade", 8.165, 2.0]
["2026-09-25T18:35:39.950101+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:40.284632+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:40.868246+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:40.873053+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:40.873894+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:40.876501+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:40.876942+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:40.884104+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:40.928119+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:40.928119+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:40.928119+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:40.928520+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:40.928600+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:40.929001+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:40.987540+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:40.998657+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:40.998730+00:00", "trade", 8.165, 2500.0]
["2026-09-25T18:35:40.998777+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:40.999378+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:41.010680+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:41.020288+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:41.104654+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:41.104659+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:41.105095+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:41.106017+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:41.114928+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:41.164075+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:41.164316+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:41.164356+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:41.164797+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:41.196006+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:41.196006+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:41.205434+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:41.205549+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:41.236377+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:41.236538+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:41.236543+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:41.237059+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:41.237500+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:41.270589+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:41.300320+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:41.300365+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:41.301357+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:41.310830+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:41.342691+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:41.343051+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:41.343212+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:41.343733+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:41.343773+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:41.343813+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:41.344174+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:41.344655+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:41.386625+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:41.396027+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:41.416165+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:41.474980+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:41.475071+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:41.617740+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:41.694072+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:41.770153+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:41.998333+00:00", "trade", 8.17, 11.0]
["2026-09-25T18:35:42.528248+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:43.055473+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:43.160386+00:00", "trade", 8.165, 10.0]
["2026-09-25T18:35:44.218561+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:44.223107+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:44.223157+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:44.223568+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:44.223628+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:44.223823+00:00", "trade", 8.17, 4700.0]
["2026-09-25T18:35:44.223824+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:44.223826+00:00", "trade", 8.17, 3800.0]
["2026-09-25T18:35:44.223829+00:00", "trade", 8.17, 500.0]
["2026-09-25T18:35:44.223829+00:00", "trade", 8.17, 600.0]
["2026-09-25T18:35:44.223832+00:00", "trade", 8.17, 900.0]
["2026-09-25T18:35:44.223835+00:00", "trade", 8.17, 40.0]
["2026-09-25T18:35:44.223835+00:00", "trade", 8.17, 300.0]
["2026-09-25T18:35:44.223865+00:00", "trade", 8.17, 25.0]
["2026-09-25T18:35:44.223869+00:00", "trade", 8.17, 20.0]
["2026-09-25T18:35:44.223871+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:35:44.223874+00:00", "trade", 8.17, 10.0]
["2026-09-25T18:35:44.223874+00:00", "trade", 8.17, 32.0]
["2026-09-25T18:35:44.223877+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:35:44.223880+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:35:44.223884+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:35:44.223884+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:35:44.223884+00:00", "trade", 8.17, 700.0]
["2026-09-25T18:35:44.223884+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:44.223890+00:00", "trade", 8.17, 300.0]
["2026-09-25T18:35:44.223890+00:00", "trade", 8.17, 400.0]
["2026-09-25T18:35:44.223894+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:44.223895+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:35:44.223899+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:44.223907+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:35:44.223929+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:35:44.223949+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:35:44.223954+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:35:44.223954+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:35:44.223969+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:35:44.223999+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:35:44.224120+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:35:44.224124+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:35:44.224140+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:35:44.224144+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:35:44.224154+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:35:44.224174+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:35:44.224225+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:35:44.224300+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:35:44.224346+00:00", "trade", 8.17, 500.0]
["2026-09-25T18:35:44.224460+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:35:44.224615+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:35:44.224671+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:35:44.224741+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:35:44.224771+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:35:44.224771+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:35:44.224891+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:35:44.225057+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:35:44.225072+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:35:44.225262+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:35:44.225979+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:35:44.227743+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:35:44.227798+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:35:44.227863+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:35:44.229281+00:00", "trade", 8.175, 300.0]
["2026-09-25T18:35:44.229352+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:35:44.230829+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:35:44.230885+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:35:44.230925+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:35:44.231387+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:35:44.231407+00:00", "trade", 8.17, 20.0]
["2026-09-25T18:35:44.231873+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:35:44.231873+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:35:44.231888+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:35:44.232186+00:00", "trade", 8.17, 300.0]
["2026-09-25T18:35:44.232234+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:35:44.232354+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:35:44.232354+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:35:44.233231+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:35:44.233552+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:35:44.234314+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:35:44.234945+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:35:44.326974+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:35:44.326979+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:35:44.466912+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:35:44.627615+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:35:45.153311+00:00", "trade", 8.17, 600.0]
["2026-09-25T18:35:45.153311+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:35:45.153351+00:00", "trade", 8.17, 1800.0]
["2026-09-25T18:35:45.153353+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:35:45.153356+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:35:45.153356+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:35:45.153359+00:00", "trade", 8.17, 2800.0]
["2026-09-25T18:35:45.153363+00:00", "trade", 8.17, 700.0]
["2026-09-25T18:35:45.153363+00:00", "trade", 8.17, 600.0]
["2026-09-25T18:35:45.153366+00:00", "trade", 8.17, 600.0]
["2026-09-25T18:35:45.153366+00:00", "trade", 8.17, 1000.0]
["2026-09-25T18:35:45.153368+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:35:45.153397+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:35:45.153397+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:35:45.153402+00:00", "trade", 8.17, 400.0]
["2026-09-25T18:35:45.153402+00:00", "trade", 8.17, 600.0]
["2026-09-25T18:35:45.153402+00:00", "trade", 8.17, 14.0]
["2026-09-25T18:35:45.153405+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:35:45.153408+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:35:45.153412+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:35:45.153417+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:35:45.153426+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:35:45.153431+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:35:45.153451+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:35:45.153472+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:35:45.153472+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:35:45.153477+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:35:45.153487+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:35:45.153512+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:35:45.153567+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:35:45.153587+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:35:45.153587+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:35:45.153642+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:35:45.153697+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:35:45.153722+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:45.153822+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:45.153862+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:45.153933+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:45.153963+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:45.154043+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:45.154083+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:45.154088+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:45.154133+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:45.154158+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:45.154209+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:45.154253+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:45.154278+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:45.154278+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:45.154288+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:45.154309+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:45.154369+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:45.154384+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:45.154389+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:45.154389+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:45.154394+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:45.154699+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:45.154729+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:45.154765+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:45.155572+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:45.158433+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:45.160954+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:45.164474+00:00", "trade", 8.165, 685.0]
["2026-09-25T18:35:45.166528+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:45.231663+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:35:45.253891+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:45.368317+00:00", "trade", 8.1438, 100.0]
["2026-09-25T18:35:45.627961+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:45.627976+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:46.072289+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:46.072294+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:46.075591+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:46.102656+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:47.060326+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:47.060385+00:00", "trade", 8.1699, 130.0]
["2026-09-25T18:35:47.073988+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:47.074061+00:00", "trade", 8.165, 120.0]
["2026-09-25T18:35:47.074635+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:47.933790+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:47.933853+00:00", "trade", 8.17, 500.0]
["2026-09-25T18:35:47.933886+00:00", "trade", 8.17, 900.0]
["2026-09-25T18:35:47.933935+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:47.934216+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:47.934757+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:47.934797+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:47.934797+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:47.934837+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:48.482070+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:48.759225+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:49.395906+00:00", "trade", 8.1587, 9.0]
["2026-09-25T18:35:49.993407+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:35:49.995013+00:00", "trade", 8.165, 24.0]
["2026-09-25T18:35:49.996658+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:35:50.788485+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:51.273879+00:00", "trade", 8.1677, 20.0]
["2026-09-25T18:35:52.198000+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:52.198817+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:52.224554+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:52.296535+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:52.323634+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:52.668751+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:52.669026+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:52.669974+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:52.672014+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:52.678123+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:54.794426+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:54.795614+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:55.039124+00:00", "trade", 8.165, 18.0]
["2026-09-25T18:35:55.039497+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:35:55.387979+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:55.388219+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:55.388460+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:55.388500+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:55.388901+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:55.388901+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:55.389297+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:55.389337+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:55.389337+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:55.404824+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:55.532703+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:55.724008+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:55.755652+00:00", "trade", 8.1699, 500.0]
["2026-09-25T18:35:55.756656+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:55.858759+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:56.108373+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:56.210687+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:56.260806+00:00", "trade", 8.165, 400.0]
["2026-09-25T18:35:56.655772+00:00", "trade", 8.1479, 100.0]
["2026-09-25T18:35:59.390425+00:00", "trade", 8.17, 500.0]
["2026-09-25T18:35:59.391158+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:59.391438+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:59.391478+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:59.391639+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:59.391719+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:59.391879+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:59.392160+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:59.392160+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:59.392200+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:59.392360+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:59.450459+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:59.450900+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:59.451336+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:59.488670+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:59.594707+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:59.595429+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:59.595624+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:59.595910+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:59.596707+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:59.596867+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:59.600105+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:35:59.730992+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:00.009505+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:00.310140+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:00.310240+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:00.310318+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:36:00.310341+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:00.310541+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:00.310777+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:00.310817+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:00.311017+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:00.311057+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:00.311498+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:00.311538+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:00.311979+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:00.315979+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:00.361958+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:00.362475+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:00.366554+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:00.391524+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:00.576023+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:00.576504+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:00.589029+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:00.601875+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:00.602311+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:00.723354+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:00.723469+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:00.723750+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:00.738595+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:01.071508+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:01.071548+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:01.071548+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:01.071743+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:01.072179+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:01.072219+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:01.072665+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:01.072730+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:01.073106+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:01.109518+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:01.125762+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:01.148932+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:01.148932+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:01.149368+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:01.149809+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:01.150210+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:01.306823+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:01.307063+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:01.307264+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:01.307264+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:01.307770+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:01.307775+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:01.307820+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:01.342954+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:01.343179+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:01.343395+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:01.343435+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:01.343590+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:01.343741+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:01.343956+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:01.343956+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:01.344713+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:01.347835+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:01.386889+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:01.387169+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:01.387329+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:01.387369+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:01.387811+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:01.387811+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:01.387846+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:01.391048+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:01.404816+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:01.421336+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:36:01.421501+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:01.421776+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:01.421816+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:01.421942+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:01.421942+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:01.422258+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:01.422458+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:01.422498+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:01.462814+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:01.528896+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:01.864357+00:00", "trade", 8.165, 10.0]
["2026-09-25T18:36:02.398501+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:02.399378+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:02.399418+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:02.399860+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:02.399940+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:02.399975+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:02.400336+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:02.400341+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:02.400341+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:02.400376+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:02.401859+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:02.418303+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:02.514537+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:02.936432+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:02.937549+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:03.198636+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:03.198716+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:03.758343+00:00", "trade", 8.1474, 200.0]
["2026-09-25T18:36:03.763266+00:00", "trade", 8.1474, 100.0]
["2026-09-25T18:36:04.319801+00:00", "trade", 8.1442, 100.0]
["2026-09-25T18:36:04.885835+00:00", "trade", 8.1699, 200.0]
["2026-09-25T18:36:04.888370+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:36:04.888985+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:04.889025+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:04.913433+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:04.913438+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:06.029653+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:36:06.030316+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:06.067169+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:07.977515+00:00", "trade", 8.1442, 20.0]
["2026-09-25T18:36:08.524047+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:08.524128+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:08.524569+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:09.186718+00:00", "trade", 8.1575, 32.0]
["2026-09-25T18:36:09.265146+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:09.266109+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:09.266109+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:09.266134+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:09.347713+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:09.520078+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:09.545098+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:10.013247+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:10.013277+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:10.060299+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:10.060735+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:10.061267+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:10.061748+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:10.061748+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:10.442474+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:10.442955+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:10.443431+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:10.760456+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:10.762781+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:11.188535+00:00", "trade", 8.17, 900.0]
["2026-09-25T18:36:11.211128+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:36:12.264802+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:12.265739+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:12.268696+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:12.498924+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:12.625425+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:12.748263+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:12.749220+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:12.860164+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:12.862855+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:13.114179+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:13.173039+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:13.273929+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:14.694505+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:14.695092+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:14.695533+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:16.897850+00:00", "trade", 8.1699, 10.0]
["2026-09-25T18:36:17.554247+00:00", "trade", 8.165, 12.0]
["2026-09-25T18:36:18.038936+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:18.554484+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:18.554549+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:19.013621+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:19.039197+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:19.194502+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:19.810799+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:23.106865+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:23.857181+00:00", "trade", 8.165, 10.0]
["2026-09-25T18:36:27.496916+00:00", "trade", 8.1662, 300.0]
["2026-09-25T18:36:28.283207+00:00", "trade", 8.165, 111.0]
["2026-09-25T18:36:30.009546+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:31.941396+00:00", "trade", 8.1699, 612.0]
["2026-09-25T18:36:31.943492+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:36:32.790221+00:00", "trade", 8.165, 39.0]
["2026-09-25T18:36:34.506335+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:34.519386+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:35.416441+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:35.684523+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:36:36.166903+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:37.951110+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:37.951120+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:37.951125+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:37.951127+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:36:37.951165+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:37.952252+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:38.060224+00:00", "trade", 8.1471, 28.0]
["2026-09-25T18:36:38.546255+00:00", "trade", 8.1676, 1.0]
["2026-09-25T18:36:38.546616+00:00", "trade", 8.1676, 1.0]
["2026-09-25T18:36:39.368876+00:00", "trade", 8.165, 2310.0]
["2026-09-25T18:36:39.372213+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:42.657032+00:00", "trade", 8.1455, 100.0]
["2026-09-25T18:36:44.083005+00:00", "trade", 8.165, 10.0]
["2026-09-25T18:36:45.501824+00:00", "trade", 8.1688, 26.0]
["2026-09-25T18:36:45.783439+00:00", "trade", 8.1688, 20.0]
["2026-09-25T18:36:46.567558+00:00", "trade", 8.1667, 1.0]
["2026-09-25T18:36:47.935749+00:00", "trade", 8.1472, 100.0]
["2026-09-25T18:36:50.040502+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:50.146389+00:00", "trade", 8.16, 25.0]
["2026-09-25T18:36:50.146454+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:50.147616+00:00", "trade", 8.165, 28.0]
["2026-09-25T18:36:51.522534+00:00", "trade", 8.165, 1500.0]
["2026-09-25T18:36:51.529610+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:36:51.529622+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:36:51.529637+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:51.529637+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:51.529912+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:51.529922+00:00", "trade", 8.17, 1900.0]
["2026-09-25T18:36:51.530356+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:36:51.530524+00:00", "trade", 8.17, 300.0]
["2026-09-25T18:36:51.530549+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:51.530584+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:51.530614+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:51.530619+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:51.530619+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:51.530619+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:51.530704+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:51.530709+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:51.530709+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:51.530739+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:51.530825+00:00", "trade", 8.17, 2.0]
["2026-09-25T18:36:51.531025+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:51.531466+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:51.553712+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:36:51.555974+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:51.556316+00:00", "trade", 8.165, 419.0]
["2026-09-25T18:36:51.559999+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:51.560064+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:51.560066+00:00", "trade", 8.165, 453.0]
["2026-09-25T18:36:51.732805+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:36:52.595960+00:00", "trade", 8.1672, 10.0]
["2026-09-25T18:36:52.924769+00:00", "trade", 8.1613, 100.0]
["2026-09-25T18:36:53.833908+00:00", "trade", 8.1671, 100.0]
["2026-09-25T18:36:53.913799+00:00", "trade", 8.1468, 100.0]
["2026-09-25T18:36:55.276141+00:00", "trade", 8.1474, 100.0]
["2026-09-25T18:36:57.390699+00:00", "trade", 8.1599, 31.0]
["2026-09-25T18:36:58.337750+00:00", "trade", 8.165, 10.0]
["2026-09-25T18:36:58.873818+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:37:00.009578+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:00.862543+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:00.862613+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:00.863099+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:00.863139+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:01.366968+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:01.367906+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:01.367906+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:04.016766+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:04.016766+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:04.016801+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:04.016856+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:04.016881+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:04.016942+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:37:04.017403+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:04.017448+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:04.017448+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:04.017483+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:04.126482+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:05.193507+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:05.193667+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:05.336312+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:05.991772+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:07.356571+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:07.954726+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:37:07.955326+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:10.167803+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:10.262686+00:00", "trade", 8.17, 1.0]
["2026-09-25T18:37:10.698890+00:00", "trade", 8.165, 30.0]
["2026-09-25T18:37:10.742999+00:00", "trade", 8.1636, 10.0]
["2026-09-25T18:37:13.073092+00:00", "trade", 8.165, 350.0]
["2026-09-25T18:37:13.927946+00:00", "trade", 8.1487, 100.0]
["2026-09-25T18:37:15.800907+00:00", "trade", 8.1487, 28.0]
["2026-09-25T18:37:17.334482+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:37:17.581841+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:17.815602+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:17.815662+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:17.816128+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:17.816364+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:17.816489+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:17.816850+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:18.637778+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:37:24.023061+00:00", "trade", 8.165, 10.0]
["2026-09-25T18:37:24.570089+00:00", "trade", 8.1489, 100.0]
["2026-09-25T18:37:25.968499+00:00", "trade", 8.1489, 24.0]
["2026-09-25T18:37:26.888966+00:00", "trade", 8.1473, 100.0]
["2026-09-25T18:37:30.009604+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:30.450022+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:30.874001+00:00", "trade", 8.165, 81.0]
["2026-09-25T18:37:30.874086+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:31.306220+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:32.828062+00:00", "trade", 8.165, 6.0]
["2026-09-25T18:37:32.833138+00:00", "trade", 8.165, 14.0]
["2026-09-25T18:37:32.835760+00:00", "trade", 8.165, 4.0]
["2026-09-25T18:37:32.852038+00:00", "trade", 8.165, 20.0]
["2026-09-25T18:37:32.869413+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:37:32.869496+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:35.702261+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:37:35.936367+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:36.169513+00:00", "trade", 8.165, 300.0]
["2026-09-25T18:37:36.169607+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:36.339200+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:36.375711+00:00", "trade", 8.165, 500.0]
["2026-09-25T18:37:36.375793+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:36.398536+00:00", "trade", 8.165, 600.0]
["2026-09-25T18:37:36.402794+00:00", "trade", 8.165, 300.0]
["2026-09-25T18:37:36.402803+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:37:36.402845+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:37:36.403347+00:00", "trade", 8.165, 10.0]
["2026-09-25T18:37:36.403386+00:00", "trade", 8.165, 1490.0]
["2026-09-25T18:37:36.403506+00:00", "trade", 8.165, 1352.0]
["2026-09-25T18:37:36.458784+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:37:36.586564+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:36.586574+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:36.586591+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:37:36.586597+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:37:36.586877+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:37:36.586883+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:37:36.586889+00:00", "trade", 8.17, 1600.0]
["2026-09-25T18:37:36.586913+00:00", "trade", 8.17, 400.0]
["2026-09-25T18:37:36.586916+00:00", "trade", 8.17, 300.0]
["2026-09-25T18:37:36.586920+00:00", "trade", 8.17, 10.0]
["2026-09-25T18:37:36.586921+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:36.586923+00:00", "trade", 8.17, 4000.0]
["2026-09-25T18:37:36.586923+00:00", "trade", 8.17, 900.0]
["2026-09-25T18:37:36.586925+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:36.586929+00:00", "trade", 8.17, 1000.0]
["2026-09-25T18:37:36.586929+00:00", "trade", 8.17, 600.0]
["2026-09-25T18:37:36.586929+00:00", "trade", 8.17, 10.0]
["2026-09-25T18:37:36.586949+00:00", "trade", 8.17, 508.0]
["2026-09-25T18:37:36.586953+00:00", "trade", 8.17, 10.0]
["2026-09-25T18:37:36.586956+00:00", "trade", 8.17, 11.0]
["2026-09-25T18:37:36.586959+00:00", "trade", 8.17, 300.0]
["2026-09-25T18:37:36.586961+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:37:36.586976+00:00", "trade", 8.17, 300.0]
["2026-09-25T18:37:36.587041+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:36.587050+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:37:36.587079+00:00", "trade", 8.165, 300.0]
["2026-09-25T18:37:36.587080+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:37:36.587096+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:37:36.587100+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:37:36.587139+00:00", "trade", 8.17, 500.0]
["2026-09-25T18:37:36.587139+00:00", "trade", 8.17, 14.0]
["2026-09-25T18:37:36.587145+00:00", "trade", 8.17, 10.0]
["2026-09-25T18:37:36.587145+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:37:36.587151+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:37:36.587151+00:00", "trade", 8.17, 10.0]
["2026-09-25T18:37:36.587151+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:37:36.587151+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:37:36.587261+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:37:36.587261+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:37:36.587266+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:37:36.587266+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:37:36.587271+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:37:36.587316+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:37:36.587321+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:37:36.587371+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:37:36.587445+00:00", "trade", 8.17, 500.0]
["2026-09-25T18:37:36.587452+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:36.587456+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:36.587499+00:00", "trade", 8.17, 49.0]
["2026-09-25T18:37:36.587532+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:36.587627+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:36.587632+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:36.587632+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:36.587687+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:36.587827+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:36.587867+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:36.587933+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:36.588013+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:36.588228+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:36.588429+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:36.589144+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:37:36.590116+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:37:36.590723+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:37:36.591270+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:36.591316+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:36.591409+00:00", "trade", 8.175, 20.0]
["2026-09-25T18:37:36.591471+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:36.592729+00:00", "trade", 8.175, 500.0]
["2026-09-25T18:37:36.598322+00:00", "trade", 8.175, 200.0]
["2026-09-25T18:37:36.598322+00:00", "trade", 8.175, 560.0]
["2026-09-25T18:37:36.598677+00:00", "trade", 8.18, 20.0]
["2026-09-25T18:37:36.600297+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:36.600304+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:37:36.600310+00:00", "trade", 8.18, 6.0]
["2026-09-25T18:37:36.600310+00:00", "trade", 8.175, 200.0]
["2026-09-25T18:37:36.600310+00:00", "trade", 8.175, 200.0]
["2026-09-25T18:37:36.600352+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:36.600372+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:36.600809+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:37:36.600809+00:00", "trade", 8.175, 300.0]
["2026-09-25T18:37:36.601234+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:36.601274+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:36.601314+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:36.601329+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:36.601329+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:36.601435+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:36.601531+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:37:36.601635+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:36.602093+00:00", "trade", 8.175, 200.0]
["2026-09-25T18:37:36.602873+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:36.605113+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:36.608204+00:00", "trade", 8.17, 11.0]
["2026-09-25T18:37:36.619678+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:36.639445+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:36.646798+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:37:36.688301+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:36.688742+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:36.714648+00:00", "trade", 8.175, 300.0]
["2026-09-25T18:37:36.714734+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:36.714789+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:36.715657+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:36.715657+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:36.715912+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:36.991919+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:36.992601+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:36.993002+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:37.421562+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:37.421617+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:37.421662+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:37.586194+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:37.586835+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:37.586915+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:37.787139+00:00", "trade", 8.175, 50.0]
["2026-09-25T18:37:38.239539+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:40.692207+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:40.885131+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:40.885197+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:41.375373+00:00", "trade", 8.1484, 100.0]
["2026-09-25T18:37:42.472304+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:42.472826+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:42.472826+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:44.428556+00:00", "trade", 8.175, 10.0]
["2026-09-25T18:37:44.475762+00:00", "trade", 8.1691, 100.0]
["2026-09-25T18:37:45.839084+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:46.076975+00:00", "trade", 8.1586, 12.0]
["2026-09-25T18:37:46.232707+00:00", "trade", 8.1685, 31.0]
["2026-09-25T18:37:46.259334+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:47.070279+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:47.070756+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:47.071477+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:48.469891+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:48.470372+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:48.472332+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:48.550203+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:37:48.561484+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:50.938613+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:50.939034+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:50.939034+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:51.316278+00:00", "trade", 8.147, 11.0]
["2026-09-25T18:37:51.316793+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:51.317499+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:51.319973+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:37:51.379276+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:51.756880+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:52.036558+00:00", "trade", 8.1727, 5.0]
["2026-09-25T18:37:52.037172+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:52.118064+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:37:52.118636+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:52.817171+00:00", "trade", 8.1518, 100.0]
["2026-09-25T18:37:53.156394+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:37:53.156397+00:00", "trade", 8.17, 2300.0]
["2026-09-25T18:37:53.156400+00:00", "trade", 8.17, 500.0]
["2026-09-25T18:37:53.156402+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:53.156404+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:37:53.156404+00:00", "trade", 8.17, 500.0]
["2026-09-25T18:37:53.156409+00:00", "trade", 8.17, 700.0]
["2026-09-25T18:37:53.156409+00:00", "trade", 8.17, 700.0]
["2026-09-25T18:37:53.156409+00:00", "trade", 8.17, 1000.0]
["2026-09-25T18:37:53.156409+00:00", "trade", 8.17, 1000.0]
["2026-09-25T18:37:53.156529+00:00", "trade", 8.17, 1300.0]
["2026-09-25T18:37:53.156532+00:00", "trade", 8.17, 900.0]
["2026-09-25T18:37:53.156532+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:53.156572+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:53.156572+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:53.156602+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:53.156791+00:00", "trade", 8.17, 6.0]
["2026-09-25T18:37:53.156794+00:00", "trade", 8.17, 600.0]
["2026-09-25T18:37:53.156800+00:00", "trade", 8.17, 600.0]
["2026-09-25T18:37:53.156883+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:53.156965+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:37:53.156968+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:37:53.156973+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:37:53.157003+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:37:53.157008+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:37:53.157013+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:37:53.157033+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:37:53.157133+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:37:53.157174+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:53.157334+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:53.157359+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:53.157409+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:53.157529+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:53.157529+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:53.157529+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:53.157529+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:53.157534+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:53.157574+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:53.157615+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:53.157655+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:53.157695+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:53.157735+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:53.157735+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:53.157775+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:53.158056+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:53.158497+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:53.158537+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:53.159414+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:53.160216+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:53.164681+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:37:53.164697+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:37:53.164699+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:37:53.165181+00:00", "trade", 8.165, 300.0]
["2026-09-25T18:37:53.165184+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:37:53.165579+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:53.165619+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:53.165659+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:53.166020+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:53.169819+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:53.173833+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:53.258690+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:53.292060+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:53.586556+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:54.136198+00:00", "trade", 8.1694, 20.0]
["2026-09-25T18:37:54.915143+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:55.583384+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:55.583720+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:55.583724+00:00", "trade", 8.16, 1000.0]
["2026-09-25T18:37:55.584326+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:55.584366+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:55.584366+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:55.584727+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:55.584762+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:55.742262+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:37:56.484295+00:00", "trade", 8.16, 2.0]
["2026-09-25T18:37:56.484328+00:00", "trade", 8.16, 300.0]
["2026-09-25T18:37:56.484328+00:00", "trade", 8.16, 300.0]
["2026-09-25T18:37:56.484331+00:00", "trade", 8.16, 50.0]
["2026-09-25T18:37:56.484331+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:37:56.484347+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:37:56.484347+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:37:56.484350+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:37:56.484356+00:00", "trade", 8.16, 500.0]
["2026-09-25T18:37:56.484356+00:00", "trade", 8.16, 600.0]
["2026-09-25T18:37:56.484356+00:00", "trade", 8.16, 1000.0]
["2026-09-25T18:37:56.484642+00:00", "trade", 8.16, 500.0]
["2026-09-25T18:37:56.484644+00:00", "trade", 8.16, 2.0]
["2026-09-25T18:37:56.484647+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:37:56.484694+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:37:56.484704+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:37:56.484749+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:37:56.484749+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:37:56.484754+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:37:56.484777+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:37:56.484783+00:00", "trade", 8.16, 300.0]
["2026-09-25T18:37:56.484783+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:37:56.484786+00:00", "trade", 8.16, 300.0]
["2026-09-25T18:37:56.484786+00:00", "trade", 8.16, 300.0]
["2026-09-25T18:37:56.484786+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:37:56.484791+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:37:56.484791+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:37:56.484955+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:37:56.485145+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:37:56.485205+00:00", "quote", 8.16, 8.16]
["2026-09-25T18:37:56.485234+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:37:56.485237+00:00", "trade", 8.16, 200.0]
["2026-09-25T18:37:56.485251+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:37:56.485296+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:37:56.485396+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:37:56.485446+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:37:56.485451+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:37:56.485451+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:37:56.485456+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:37:56.485496+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:37:56.485576+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:37:56.485637+00:00", "trade", 8.15, 40.0]
["2026-09-25T18:37:56.485757+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:37:56.485817+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:37:56.485817+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:37:56.485897+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:37:56.485977+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:37:56.486734+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:37:56.487737+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:37:56.488418+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:37:56.491315+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:37:56.494843+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:37:56.495714+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:37:56.497119+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:37:56.500678+00:00", "trade", 8.155, 218.0]
["2026-09-25T18:37:56.528864+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:37:56.528869+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:37:56.529787+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:37:56.529872+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:37:56.529872+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:37:56.529952+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:37:56.530273+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:37:56.549393+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:37:56.552708+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:37:56.552771+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:37:56.553063+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:37:56.553180+00:00", "trade", 8.155, 237.0]
["2026-09-25T18:37:56.553618+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:37:56.554240+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:37:56.554721+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:37:56.575972+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:37:56.579625+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:37:56.585359+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:37:56.591373+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:37:56.621430+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:37:56.622382+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:37:56.627547+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:37:56.627609+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:37:57.134531+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:37:57.216611+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:37:57.302466+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:37:57.348856+00:00", "trade", 8.155, 20.0]
["2026-09-25T18:37:57.486649+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:37:57.500788+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:37:57.500813+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:37:57.501454+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:37:57.502266+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:37:57.936896+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:37:57.937147+00:00", "trade", 8.155, 250.0]
["2026-09-25T18:37:57.937165+00:00", "trade", 8.15, 250.0]
["2026-09-25T18:37:58.048627+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:37:58.489688+00:00", "trade", 8.153, 100.0]
["2026-09-25T18:37:58.968622+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:37:58.969624+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:37:59.098827+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:37:59.421971+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:37:59.784098+00:00", "trade", 8.155, 60.0]
["2026-09-25T18:37:59.791075+00:00", "trade", 8.155, 400.0]
["2026-09-25T18:37:59.795936+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:37:59.796894+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:38:00.009630+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:38:00.141935+00:00", "trade", 8.155, 122.0]
["2026-09-25T18:38:00.895499+00:00", "trade", 8.1672, 9.0]
["2026-09-25T18:38:00.949555+00:00", "trade", 8.16, 13.0]
["2026-09-25T18:38:02.535362+00:00", "trade", 8.1481, 100.0]
["2026-09-25T18:38:03.388556+00:00", "trade", 8.1588, 555.0]
["2026-09-25T18:38:03.388643+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:38:03.476142+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:38:04.003697+00:00", "trade", 8.155, 100.0]
["2026-09-25T18:38:04.003772+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:38:04.004043+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:38:04.012764+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:38:04.012854+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:38:04.012923+00:00", "trade", 8.16, 309.0]
["2026-09-25T18:38:04.012924+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:38:04.013492+00:00", "trade", 8.159, 1991.0]
["2026-09-25T18:38:04.013546+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:38:04.013586+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:38:04.013867+00:00", "quote", 8.15, 8.16]
["2026-09-25T18:38:04.013880+00:00", "trade", 8.16, 18.0]
["2026-09-25T18:38:04.013883+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:38:04.013886+00:00", "trade", 8.16, 5.0]
["2026-09-25T18:38:04.013886+00:00", "quote", 8.15, 8.17]
["2026-09-25T18:38:04.013902+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:04.013932+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:04.013932+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:04.013942+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:04.013982+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:04.014022+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:04.014037+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:04.014042+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:04.014052+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:04.014062+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:04.014303+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:04.014343+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:04.014383+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:04.014388+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:04.014423+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:04.014463+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:04.014543+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:04.014543+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:04.014583+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:04.014583+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:04.014588+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:04.014588+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:04.014623+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:04.014623+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:04.014663+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:04.014704+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:04.014744+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:04.014944+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:04.015383+00:00", "trade", 8.16, 17377.0]
["2026-09-25T18:38:04.016222+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:04.017064+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:04.017104+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:04.017144+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:04.018682+00:00", "trade", 8.165, 10.0]
["2026-09-25T18:38:04.020587+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:04.020604+00:00", "trade", 8.16, 527.0]
["2026-09-25T18:38:04.021069+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:04.021069+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:04.021069+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:04.021144+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:04.021465+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:04.021545+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:04.023364+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:04.023369+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:04.023825+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:04.023905+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:04.025307+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:38:04.046629+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:04.046850+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:04.123262+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:04.123262+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:06.116352+00:00", "trade", 8.1647, 8.0]
["2026-09-25T18:38:06.120610+00:00", "trade", 8.1647, 1.0]
["2026-09-25T18:38:06.798526+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:38:06.801647+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:08.050638+00:00", "trade", 8.165, 24.0]
["2026-09-25T18:38:12.710280+00:00", "trade", 8.165, 27.0]
["2026-09-25T18:38:14.054065+00:00", "trade", 8.1487, 100.0]
["2026-09-25T18:38:14.975687+00:00", "trade", 8.16, 4.0]
["2026-09-25T18:38:15.077590+00:00", "trade", 8.165, 10.0]
["2026-09-25T18:38:15.078740+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:15.079502+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:16.098031+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:17.972831+00:00", "trade", 8.17, 50.0]
["2026-09-25T18:38:17.972914+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:18.682623+00:00", "trade", 8.165, 1758.0]
["2026-09-25T18:38:18.683432+00:00", "trade", 8.1666, 1.0]
["2026-09-25T18:38:18.683477+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:38:20.081682+00:00", "trade", 8.17, 50000.0]
["2026-09-25T18:38:20.081764+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:20.081802+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:38:20.081805+00:00", "trade", 8.165, 300.0]
["2026-09-25T18:38:20.081829+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:38:20.081829+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:38:20.081829+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:20.082070+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:20.082262+00:00", "trade", 8.17, 18.0]
["2026-09-25T18:38:20.082283+00:00", "trade", 8.165, 300.0]
["2026-09-25T18:38:20.082646+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:20.082727+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:20.082807+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:20.082807+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:20.082887+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:20.082967+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:20.083044+00:00", "trade", 8.17, 1.0]
["2026-09-25T18:38:20.083077+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:38:20.083080+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:38:20.083092+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:38:20.083095+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:38:20.083098+00:00", "trade", 8.17, 500.0]
["2026-09-25T18:38:20.083101+00:00", "trade", 8.17, 600.0]
["2026-09-25T18:38:20.083127+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:38:20.083128+00:00", "trade", 8.17, 12.0]
["2026-09-25T18:38:20.083135+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:38:20.083135+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:38:20.083140+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:38:20.083144+00:00", "trade", 8.17, 30.0]
["2026-09-25T18:38:20.083147+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:38:20.083208+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:38:20.083237+00:00", "trade", 8.17, 61.0]
["2026-09-25T18:38:20.083238+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:38:20.083238+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:38:20.083240+00:00", "trade", 8.17, 15.0]
["2026-09-25T18:38:20.083243+00:00", "trade", 8.17, 10.0]
["2026-09-25T18:38:20.083243+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:38:20.083248+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:38:20.083338+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:38:20.083348+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:38:20.083358+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:38:20.083358+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:38:20.083373+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:38:20.083378+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:38:20.083378+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:38:20.083423+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:38:20.083448+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:38:20.083508+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:38:20.083594+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:38:20.083594+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:38:20.083619+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:38:20.083624+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:38:20.083624+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:38:20.083654+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:38:20.083744+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:38:20.083965+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:38:20.084050+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:38:20.084125+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:38:20.084165+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:38:20.084205+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:38:20.084229+00:00", "trade", 8.175, 300.0]
["2026-09-25T18:38:20.084370+00:00", "trade", 8.175, 267.0]
["2026-09-25T18:38:20.084405+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:38:20.084566+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:38:20.085162+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:38:20.085248+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:38:20.085854+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:38:20.085899+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:38:20.085989+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:38:20.086636+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:38:20.087849+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:38:20.092640+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:38:20.093181+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:38:20.101198+00:00", "trade", 8.17, 11.0]
["2026-09-25T18:38:20.103589+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:38:20.105363+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:38:20.117179+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:38:20.192798+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:38:21.666659+00:00", "trade", 8.175, 700.0]
["2026-09-25T18:38:23.151407+00:00", "trade", 8.175, 200.0]
["2026-09-25T18:38:24.519267+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:38:24.709623+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:38:24.710799+00:00", "trade", 8.175, 47.0]
["2026-09-25T18:38:24.718271+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:38:24.731557+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:38:25.755363+00:00", "trade", 8.1601, 100.0]
["2026-09-25T18:38:26.913485+00:00", "trade", 8.175, 1759.0]
["2026-09-25T18:38:26.913572+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:38:27.391891+00:00", "trade", 8.175, 183.0]
["2026-09-25T18:38:27.737483+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:38:28.093037+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:38:28.140388+00:00", "trade", 8.175, 150.0]
["2026-09-25T18:38:30.009656+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:38:30.106547+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:38:30.107264+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:38:31.840672+00:00", "trade", 8.175, 750.0]
["2026-09-25T18:38:31.840755+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:38:31.841373+00:00", "trade", 8.175, 50.0]
["2026-09-25T18:38:32.167493+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:38:33.677691+00:00", "trade", 8.1673, 30.0]
["2026-09-25T18:38:38.651768+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:38:43.844971+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:38:43.845060+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:38:43.846318+00:00", "trade", 8.175, 750.0]
["2026-09-25T18:38:43.846519+00:00", "trade", 8.175, 50.0]
["2026-09-25T18:38:43.944953+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:38:44.000229+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:38:44.000236+00:00", "trade", 8.175, 500.0]
["2026-09-25T18:38:44.314222+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:38:45.107821+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:38:45.955373+00:00", "trade", 8.1522, 500.0]
["2026-09-25T18:38:46.904447+00:00", "trade", 8.175, 1500.0]
["2026-09-25T18:38:46.904533+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:38:46.956511+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:38:46.956772+00:00", "trade", 8.18, 10.0]
["2026-09-25T18:38:46.956787+00:00", "trade", 8.175, 10.0]
["2026-09-25T18:38:47.233440+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:38:47.475206+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:38:47.475287+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:38:47.636054+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:38:48.215583+00:00", "trade", 8.1672, 1.0]
["2026-09-25T18:38:51.450804+00:00", "trade", 8.175, 38.0]
["2026-09-25T18:38:52.494751+00:00", "trade", 8.1623, 26.0]
["2026-09-25T18:38:53.181911+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:38:53.207911+00:00", "trade", 8.1528, 400.0]
["2026-09-25T18:38:53.530475+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:38:53.530546+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:38:53.530546+00:00", "trade", 8.175, 300.0]
["2026-09-25T18:38:53.531298+00:00", "trade", 8.175, 2.0]
["2026-09-25T18:38:53.675680+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:38:53.908585+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:38:54.071879+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:38:54.409507+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:38:55.916414+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:38:56.583984+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:38:56.584084+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:38:56.695985+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:38:57.645529+00:00", "trade", 8.1777, 61.0]
["2026-09-25T18:38:57.703318+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:38:58.593957+00:00", "trade", 8.175, 400.0]
["2026-09-25T18:38:58.594043+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:38:58.595018+00:00", "trade", 8.175, 2.0]
["2026-09-25T18:38:58.603751+00:00", "trade", 8.175, 600.0]
["2026-09-25T18:38:58.604710+00:00", "trade", 8.175, 3.0]
["2026-09-25T18:38:58.810533+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:38:58.825066+00:00", "trade", 8.18, 5.0]
["2026-09-25T18:38:58.825105+00:00", "trade", 8.175, 5.0]
["2026-09-25T18:38:59.440896+00:00", "trade", 8.17, 600.0]
["2026-09-25T18:38:59.441945+00:00", "trade", 8.175, 2.0]
["2026-09-25T18:38:59.442077+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:38:59.603117+00:00", "trade", 8.175, 300.0]
["2026-09-25T18:38:59.604161+00:00", "trade", 8.175, 3.0]
["2026-09-25T18:39:00.009688+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:39:01.215300+00:00", "trade", 8.1679, 4.0]
["2026-09-25T18:39:01.217345+00:00", "trade", 8.1645, 31.0]
["2026-09-25T18:39:01.217399+00:00", "trade", 8.1645, 19.0]
["2026-09-25T18:39:01.217408+00:00", "trade", 8.1645, 3.0]
["2026-09-25T18:39:01.217636+00:00", "trade", 8.1645, 302.0]
["2026-09-25T18:39:01.222676+00:00", "trade", 8.1679, 2.0]
["2026-09-25T18:39:02.394163+00:00", "trade", 8.1701, 10.0]
["2026-09-25T18:39:03.442860+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:39:04.335885+00:00", "trade", 8.1677, 100.0]
["2026-09-25T18:39:05.076208+00:00", "trade", 8.153, 100.0]
["2026-09-25T18:39:05.693884+00:00", "trade", 8.175, 400.0]
["2026-09-25T18:39:05.694955+00:00", "trade", 8.18, 2.0]
["2026-09-25T18:39:05.695031+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:39:05.825913+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:39:06.796041+00:00", "trade", 8.1705, 3.0]
["2026-09-25T18:39:06.848549+00:00", "trade", 8.1727, 4.0]
["2026-09-25T18:39:06.848916+00:00", "trade", 8.1727, 1.0]
["2026-09-25T18:39:07.212078+00:00", "trade", 8.175, 2.0]
["2026-09-25T18:39:09.196207+00:00", "trade", 8.1772, 200.0]
["2026-09-25T18:39:09.226273+00:00", "trade", 8.1637, 600.0]
["2026-09-25T18:39:11.469832+00:00", "trade", 8.1727, 1.0]
["2026-09-25T18:39:12.072894+00:00", "trade", 8.175, 400.0]
["2026-09-25T18:39:12.073970+00:00", "trade", 8.18, 3.0]
["2026-09-25T18:39:12.074056+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:39:12.168395+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:39:12.808424+00:00", "trade", 8.1726, 101.0]
["2026-09-25T18:39:16.561297+00:00", "trade", 8.175, 4.0]
["2026-09-25T18:39:16.566599+00:00", "trade", 8.175, 400.0]
["2026-09-25T18:39:16.566680+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:39:16.567600+00:00", "trade", 8.18, 3.0]
["2026-09-25T18:39:16.567774+00:00", "trade", 8.175, 750.0]
["2026-09-25T18:39:16.572913+00:00", "trade", 8.175, 3.0]
["2026-09-25T18:39:16.698173+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:39:16.725061+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:39:16.778393+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:39:18.764732+00:00", "trade", 8.1767, 10.0]
["2026-09-25T18:39:19.116168+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:39:19.197462+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:39:19.197913+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:39:19.198940+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:39:19.229092+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:39:20.955994+00:00", "trade", 8.1708, 8.0]
["2026-09-25T18:39:21.362050+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:39:21.362547+00:00", "trade", 8.175, 400.0]
["2026-09-25T18:39:21.362565+00:00", "trade", 8.175, 200.0]
["2026-09-25T18:39:21.362736+00:00", "trade", 8.175, 400.0]
["2026-09-25T18:39:21.363002+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:39:21.363079+00:00", "trade", 8.175, 2.0]
["2026-09-25T18:39:21.363858+00:00", "trade", 8.175, 200.0]
["2026-09-25T18:39:21.368155+00:00", "trade", 8.175, 400.0]
["2026-09-25T18:39:21.368197+00:00", "trade", 8.175, 6.0]
["2026-09-25T18:39:21.472121+00:00", "trade", 8.175, 400.0]
["2026-09-25T18:39:21.473108+00:00", "trade", 8.175, 2.0]
["2026-09-25T18:39:21.479143+00:00", "trade", 8.175, 1500.0]
["2026-09-25T18:39:21.479218+00:00", "trade", 8.175, 1500.0]
["2026-09-25T18:39:21.479697+00:00", "trade", 8.175, 800.0]
["2026-09-25T18:39:21.485644+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:39:21.485654+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:39:21.485681+00:00", "trade", 8.175, 200.0]
["2026-09-25T18:39:21.485687+00:00", "trade", 8.175, 200.0]
["2026-09-25T18:39:21.485687+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:39:21.485732+00:00", "trade", 8.18, 985.0]
["2026-09-25T18:39:21.485734+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:39:21.485736+00:00", "trade", 8.18, 315.0]
["2026-09-25T18:39:21.485736+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:39:21.485738+00:00", "trade", 8.18, 700.0]
["2026-09-25T18:39:21.485741+00:00", "trade", 8.18, 501.0]
["2026-09-25T18:39:21.485747+00:00", "trade", 8.175, 1400.0]
["2026-09-25T18:39:21.485765+00:00", "trade", 8.175, 300.0]
["2026-09-25T18:39:21.485768+00:00", "trade", 8.18, 300.0]
["2026-09-25T18:39:21.485768+00:00", "trade", 8.175, 41.0]
["2026-09-25T18:39:21.485772+00:00", "trade", 8.18, 1900.0]
["2026-09-25T18:39:21.485772+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:39:21.485778+00:00", "trade", 8.18, 300.0]
["2026-09-25T18:39:21.485778+00:00", "trade", 8.18, 300.0]
["2026-09-25T18:39:21.485778+00:00", "trade", 8.18, 900.0]
["2026-09-25T18:39:21.485778+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:39:21.485786+00:00", "trade", 8.18, 380.0]
["2026-09-25T18:39:21.485786+00:00", "trade", 8.18, 20.0]
["2026-09-25T18:39:21.485795+00:00", "trade", 8.18, 7.0]
["2026-09-25T18:39:21.485795+00:00", "trade", 8.18, 98.0]
["2026-09-25T18:39:21.485798+00:00", "trade", 8.18, 500.0]
["2026-09-25T18:39:21.485802+00:00", "trade", 8.18, 1000.0]
["2026-09-25T18:39:21.485802+00:00", "trade", 8.18, 199.0]
["2026-09-25T18:39:21.485809+00:00", "trade", 8.18, 578.0]
["2026-09-25T18:39:21.485809+00:00", "trade", 8.18, 800.0]
["2026-09-25T18:39:21.485809+00:00", "trade", 8.18, 1000.0]
["2026-09-25T18:39:21.485813+00:00", "trade", 8.18, 696.0]
["2026-09-25T18:39:21.485813+00:00", "trade", 8.18, 13.0]
["2026-09-25T18:39:21.485813+00:00", "trade", 8.18, 3985.0]
["2026-09-25T18:39:21.485813+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:39:21.485816+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:39:21.485816+00:00", "trade", 8.18, 23.0]
["2026-09-25T18:39:21.485819+00:00", "trade", 8.18, 10.0]
["2026-09-25T18:39:21.485823+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:39:21.485909+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:39:21.485969+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:39:21.485990+00:00", "trade", 8.18, 10.0]
["2026-09-25T18:39:21.485990+00:00", "trade", 8.18, 300.0]
["2026-09-25T18:39:21.485994+00:00", "trade", 8.18, 300.0]
["2026-09-25T18:39:21.485997+00:00", "trade", 8.18, 6.0]
["2026-09-25T18:39:21.486000+00:00", "trade", 8.18, 300.0]
["2026-09-25T18:39:21.486015+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:39:21.486090+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:39:21.486090+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:39:21.486126+00:00", "trade", 8.18, 92.0]
["2026-09-25T18:39:21.486175+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:39:21.486185+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:39:21.486190+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:39:21.486190+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:39:21.486240+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:39:21.486285+00:00", "trade", 8.18, 300.0]
["2026-09-25T18:39:21.486340+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:39:21.486365+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:39:21.486365+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:39:21.486378+00:00", "trade", 8.18, 460.0]
["2026-09-25T18:39:21.486405+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:39:21.486405+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:39:21.486420+00:00", "trade", 8.18, 440.0]
["2026-09-25T18:39:21.486460+00:00", "trade", 8.18, 700.0]
["2026-09-25T18:39:21.486460+00:00", "trade", 8.18, 800.0]
["2026-09-25T18:39:21.486463+00:00", "trade", 8.18, 400.0]
["2026-09-25T18:39:21.486466+00:00", "trade", 8.18, 400.0]
["2026-09-25T18:39:21.486490+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:39:21.486490+00:00", "trade", 8.18, 49.0]
["2026-09-25T18:39:21.486496+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:39:21.486501+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:39:21.486566+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:39:21.486741+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:39:21.486748+00:00", "trade", 8.18, 1.0]
["2026-09-25T18:39:21.486832+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:39:21.486922+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:39:21.487002+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:39:21.487022+00:00", "trade", 8.18, 9000.0]
["2026-09-25T18:39:21.487042+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:39:21.487047+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:39:21.487091+00:00", "trade", 8.185, 31.0]
["2026-09-25T18:39:21.487127+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:39:21.487604+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:39:21.487608+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:39:21.487764+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:39:21.487804+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:39:21.487804+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:39:21.488205+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:39:21.488901+00:00", "trade", 8.185, 400.0]
["2026-09-25T18:39:21.489924+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:39:21.489924+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:39:21.491407+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:39:21.491443+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:39:21.491527+00:00", "trade", 8.185, 200.0]
["2026-09-25T18:39:21.492221+00:00", "trade", 8.185, 300.0]
["2026-09-25T18:39:21.492224+00:00", "trade", 8.185, 28.0]
["2026-09-25T18:39:21.492485+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:39:21.492766+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:39:21.492926+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:39:21.493287+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:39:21.496633+00:00", "trade", 8.185, 763.0]
["2026-09-25T18:39:21.497246+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:39:21.515503+00:00", "trade", 8.185, 407.0]
["2026-09-25T18:39:21.520904+00:00", "trade", 8.185, 1000.0]
["2026-09-25T18:39:21.565749+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:39:21.611696+00:00", "trade", 8.1706, 30.0]
["2026-09-25T18:39:21.626019+00:00", "trade", 8.185, 800.0]
["2026-09-25T18:39:21.627023+00:00", "trade", 8.185, 6.0]
["2026-09-25T18:39:21.669277+00:00", "trade", 8.185, 800.0]
["2026-09-25T18:39:21.673145+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:39:21.673185+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:39:21.673225+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:39:21.673265+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:39:21.676292+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:39:21.687112+00:00", "trade", 8.185, 600.0]
["2026-09-25T18:39:21.687190+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:39:21.687670+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:39:21.689509+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:39:21.711485+00:00", "trade", 8.185, 2152.0]
["2026-09-25T18:39:21.780821+00:00", "trade", 8.185, 1548.0]
["2026-09-25T18:39:21.851132+00:00", "trade", 8.185, 1152.0]
["2026-09-25T18:39:22.253008+00:00", "trade", 8.19, 1000.0]
["2026-09-25T18:39:22.253044+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:39:22.254816+00:00", "trade", 8.187, 10.0]
["2026-09-25T18:39:23.254040+00:00", "trade", 8.185, 17.0]
["2026-09-25T18:39:24.254074+00:00", "trade", 8.185, 15.0]
["2026-09-25T18:39:24.254236+00:00", "trade", 8.185, 16.0]
["2026-09-25T18:39:24.596682+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:39:24.597586+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:39:24.597737+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:39:24.615838+00:00", "trade", 8.1565, 100.0]
["2026-09-25T18:39:24.635627+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:39:24.910115+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:39:24.960871+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:39:25.154171+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:39:25.154246+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:39:25.155038+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:39:25.253984+00:00", "trade", 8.185, 15.0]
["2026-09-25T18:39:25.515628+00:00", "trade", 8.1793, 1.0]
["2026-09-25T18:39:26.138196+00:00", "trade", 8.18, 12.0]
["2026-09-25T18:39:26.138274+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:39:26.138319+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:39:26.254083+00:00", "trade", 8.185, 13.0]
["2026-09-25T18:39:26.280928+00:00", "trade", 8.185, 1.0]
["2026-09-25T18:39:26.524983+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:39:26.525505+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:39:26.525513+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:39:26.525513+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:39:26.525516+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:39:26.525536+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:39:26.525541+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:39:26.525549+00:00", "trade", 8.18, 500.0]
["2026-09-25T18:39:26.525558+00:00", "trade", 8.18, 20.0]
["2026-09-25T18:39:26.525591+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:39:26.525646+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:39:26.525651+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:39:26.525661+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:39:26.525686+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:39:26.525761+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:39:26.525801+00:00", "trade", 8.18, 80.0]
["2026-09-25T18:39:26.525825+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:39:26.525828+00:00", "trade", 8.18, 109.0]
["2026-09-25T18:39:26.525846+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:39:26.525871+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:39:26.526002+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:39:26.526122+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:39:26.526144+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:39:26.526202+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:39:26.526242+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:39:26.526282+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:39:26.526322+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:39:26.526322+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:39:26.526362+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:39:26.526443+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:39:26.526523+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:39:26.526563+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:39:26.526844+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:39:26.527034+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:39:26.528402+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:39:26.528643+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:39:26.529601+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:39:26.529605+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:39:26.529640+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:39:26.530041+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:39:26.535765+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:39:26.536055+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:39:26.536206+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:39:26.536687+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:39:26.536928+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:39:26.540035+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:39:26.598072+00:00", "trade", 8.175, 20.0]
["2026-09-25T18:39:26.632470+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:39:26.714821+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:39:28.028293+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:39:29.192110+00:00", "trade", 8.1799, 5.0]
["2026-09-25T18:39:29.322032+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:39:29.322253+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:39:29.719849+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:39:29.825977+00:00", "trade", 8.18, 10.0]
["2026-09-25T18:39:30.009724+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:39:30.568620+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:39:31.518265+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:39:32.748053+00:00", "trade", 8.175, 24.0]
["2026-09-25T18:39:33.007728+00:00", "trade", 8.17, 12.0]
["2026-09-25T18:39:33.007755+00:00", "trade", 8.175, 200.0]
["2026-09-25T18:39:33.007755+00:00", "trade", 8.175, 1300.0]
["2026-09-25T18:39:33.007758+00:00", "trade", 8.175, 200.0]
["2026-09-25T18:39:33.007761+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:39:33.007761+00:00", "trade", 8.175, 800.0]
["2026-09-25T18:39:33.007791+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:39:33.008748+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:39:33.008948+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:39:33.009229+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:39:33.118905+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:39:33.195056+00:00", "trade", 8.175, 10.0]
["2026-09-25T18:39:33.447115+00:00", "trade", 8.1669, 18.0]
["2026-09-25T18:39:33.612811+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:39:33.747792+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:39:36.320434+00:00", "trade", 8.1769, 25.0]
["2026-09-25T18:39:36.532135+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:39:36.613359+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:39:38.535636+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:39:39.115305+00:00", "trade", 8.18, 12.0]
["2026-09-25T18:39:40.876176+00:00", "trade", 8.1568, 100.0]
["2026-09-25T18:39:41.658017+00:00", "trade", 8.175, 10.0]
["2026-09-25T18:39:42.010600+00:00", "trade", 8.1768, 200.0]
["2026-09-25T18:39:42.015613+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:39:43.038191+00:00", "trade", 8.1701, 6000.0]
["2026-09-25T18:39:43.039956+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:39:43.040031+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:39:43.040212+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:39:45.506054+00:00", "trade", 8.1676, 14.0]
["2026-09-25T18:39:45.603333+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:39:45.608485+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:39:46.656505+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:39:46.656986+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:39:46.745697+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:39:47.893254+00:00", "trade", 8.1647, 34.0]
["2026-09-25T18:39:47.899217+00:00", "trade", 8.1747, 2.0]
["2026-09-25T18:39:47.919747+00:00", "trade", 8.1678, 400.0]
["2026-09-25T18:39:50.016395+00:00", "trade", 8.175, 99.0]
["2026-09-25T18:39:50.047495+00:00", "trade", 8.175, 102.0]
["2026-09-25T18:39:50.052950+00:00", "trade", 8.175, 46.0]
["2026-09-25T18:39:50.801531+00:00", "trade", 8.175, 10.0]
["2026-09-25T18:39:53.105641+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:39:53.443268+00:00", "trade", 8.1572, 100.0]
["2026-09-25T18:39:55.408145+00:00", "trade", 8.1677, 100.0]
["2026-09-25T18:39:56.616283+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:39:56.616754+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:39:56.624818+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:39:56.624958+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:39:56.625397+00:00", "trade", 8.17, 1300.0]
["2026-09-25T18:39:56.625615+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:39:56.626407+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:39:56.626412+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:39:56.628266+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:39:56.745746+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:39:56.882437+00:00", "trade", 8.175, 46.0]
["2026-09-25T18:39:57.792746+00:00", "trade", 8.17, 50.0]
["2026-09-25T18:39:57.793751+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:39:57.875936+00:00", "trade", 8.1677, 8.0]
["2026-09-25T18:39:57.884071+00:00", "trade", 8.1767, 100.0]
["2026-09-25T18:39:58.376135+00:00", "trade", 8.1573, 300.0]
["2026-09-25T18:39:58.430540+00:00", "trade", 8.1799, 100.0]
["2026-09-25T18:39:58.431614+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:40:00.009756+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:40:00.055994+00:00", "trade", 8.1573, 31.0]
["2026-09-25T18:40:00.057103+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:40:00.057202+00:00", "trade", 8.175, 38.0]
["2026-09-25T18:40:00.061028+00:00", "trade", 8.1573, 27.0]
["2026-09-25T18:40:00.063478+00:00", "trade", 8.1573, 27.0]
["2026-09-25T18:40:00.282605+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:40:00.283031+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:40:01.558292+00:00", "trade", 8.1701, 5000.0]
["2026-09-25T18:40:02.436496+00:00", "trade", 8.1701, 17500.0]
["2026-09-25T18:40:02.613750+00:00", "trade", 8.1767, 100.0]
["2026-09-25T18:40:02.930109+00:00", "trade", 8.1701, 700.0]
["2026-09-25T18:40:03.217287+00:00", "trade", 8.1679, 100.0]
["2026-09-25T18:40:04.477377+00:00", "trade", 8.168, 200.0]
["2026-09-25T18:40:04.597951+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:40:04.597977+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:40:04.598041+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:40:04.598046+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:40:04.598046+00:00", "trade", 8.17, 50.0]
["2026-09-25T18:40:04.598050+00:00", "trade", 8.17, 300.0]
["2026-09-25T18:40:04.598050+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:40:04.598054+00:00", "trade", 8.17, 900.0]
["2026-09-25T18:40:04.598054+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:40:04.598054+00:00", "trade", 8.17, 5.0]
["2026-09-25T18:40:04.598057+00:00", "trade", 8.17, 600.0]
["2026-09-25T18:40:04.598057+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:40:04.598074+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:40:04.598089+00:00", "trade", 8.17, 94.0]
["2026-09-25T18:40:04.598101+00:00", "trade", 8.17, 7.0]
["2026-09-25T18:40:04.598105+00:00", "trade", 8.17, 3.0]
["2026-09-25T18:40:04.598105+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:40:04.598156+00:00", "trade", 8.17, 622.0]
["2026-09-25T18:40:04.598156+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:40:04.598159+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:40:04.598162+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:40:04.598162+00:00", "trade", 8.17, 300.0]
["2026-09-25T18:40:04.598193+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:40:04.598258+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:40:04.598273+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:40:04.598276+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:40:04.598308+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:40:04.598308+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:40:04.598328+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:40:04.598328+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:40:04.598333+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:40:04.598441+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:40:04.598458+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:40:04.598468+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:40:04.598493+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:40:04.598613+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:40:04.598614+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:40:04.598614+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:04.598634+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:04.598637+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:40:04.598688+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:40:04.598689+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:04.598763+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:40:04.598781+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:40:04.598834+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:04.598939+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:04.598974+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:04.599055+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:04.599060+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:04.599095+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:04.599095+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:04.599295+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:04.599330+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:04.599330+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:04.600659+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:04.601054+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:04.601175+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:04.602137+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:04.602257+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:04.602293+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:40:04.603565+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:04.606558+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:04.609832+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:40:04.610626+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:40:04.612079+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:40:04.615311+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:40:04.616508+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:40:04.618087+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:40:04.619305+00:00", "trade", 8.165, 600.0]
["2026-09-25T18:40:04.627833+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:40:04.627839+00:00", "trade", 8.165, 303.0]
["2026-09-25T18:40:04.627839+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:40:04.628489+00:00", "trade", 8.165, 97.0]
["2026-09-25T18:40:04.635947+00:00", "trade", 8.165, 194.0]
["2026-09-25T18:40:04.638346+00:00", "trade", 8.165, 94.0]
["2026-09-25T18:40:04.639071+00:00", "trade", 8.165, 6.0]
["2026-09-25T18:40:04.701569+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:04.701609+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:04.702010+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:04.702050+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:04.702451+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:04.711763+00:00", "trade", 8.165, 400.0]
["2026-09-25T18:40:04.756046+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:40:04.793281+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:40:05.652347+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:05.910356+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:06.752589+00:00", "trade", 8.165, 101.0]
["2026-09-25T18:40:06.755388+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:07.011693+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:07.011753+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:07.013977+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:40:07.284166+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:08.094419+00:00", "trade", 8.168, 4.0]
["2026-09-25T18:40:08.874689+00:00", "trade", 8.1736, 30.0]
["2026-09-25T18:40:09.678196+00:00", "trade", 8.165, 26.0]
["2026-09-25T18:40:09.680018+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:40:09.836372+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:10.878738+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:40:10.879264+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:40:10.879344+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:10.880235+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:40:10.882569+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:40:10.883224+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:40:11.054195+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:11.548327+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:11.895861+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:40:15.099242+00:00", "trade", 8.168, 100.0]
["2026-09-25T18:40:17.190793+00:00", "trade", 8.1695, 1200.0]
["2026-09-25T18:40:17.190873+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:17.643450+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:17.646698+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:17.646777+00:00", "trade", 8.165, 300.0]
["2026-09-25T18:40:17.648260+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:40:17.945454+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:18.068617+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:18.068627+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:18.068643+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:18.068647+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:18.068692+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:18.068933+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:18.069515+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:18.069635+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:18.069955+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:18.071755+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:18.072196+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:18.081939+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:18.081961+00:00", "trade", 8.165, 10.0]
["2026-09-25T18:40:18.081964+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:40:18.081994+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:18.082054+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:18.082190+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:40:18.082193+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:40:18.082520+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:18.082992+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:18.083117+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:18.083558+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:18.083598+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:18.084199+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:18.115689+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:18.115689+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:18.169858+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:18.169909+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:18.171227+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:18.235504+00:00", "trade", 8.168, 200.0]
["2026-09-25T18:40:18.235570+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:18.236552+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:18.380334+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:18.380585+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:18.381497+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:18.381963+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:18.382058+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:18.785228+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:18.785664+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:20.109817+00:00", "trade", 8.165, 500.0]
["2026-09-25T18:40:20.110498+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:20.110818+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:20.111540+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:20.131944+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:21.769684+00:00", "trade", 8.165, 25.0]
["2026-09-25T18:40:21.776336+00:00", "trade", 8.1583, 100.0]
["2026-09-25T18:40:22.559914+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:22.559973+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:22.560535+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:22.560535+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:22.560851+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:22.562263+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:40:22.941010+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:23.086176+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:23.211033+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:23.211103+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:23.241108+00:00", "trade", 8.165, 600.0]
["2026-09-25T18:40:23.241195+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:23.307137+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:23.738098+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:23.760378+00:00", "trade", 8.165, 50.0]
["2026-09-25T18:40:24.968206+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:24.968269+00:00", "trade", 8.165, 800.0]
["2026-09-25T18:40:24.968269+00:00", "trade", 8.165, 495.0]
["2026-09-25T18:40:25.147112+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:25.452061+00:00", "trade", 8.168, 800.0]
["2026-09-25T18:40:25.849905+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:40:25.849905+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:40:25.849985+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:25.953015+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:30.009792+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:33.077285+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:40:33.649953+00:00", "trade", 8.165, 1000.0]
["2026-09-25T18:40:33.650047+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:33.843773+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:33.957155+00:00", "trade", 8.1584, 15.0]
["2026-09-25T18:40:34.432725+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:35.177593+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:38.957503+00:00", "trade", 8.1706, 5.0]
["2026-09-25T18:40:39.355323+00:00", "trade", 8.1584, 10.0]
["2026-09-25T18:40:41.224888+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:41.224943+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:42.110391+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:42.110446+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:42.829172+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:42.829182+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:43.041643+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:43.042014+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:43.314252+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:43.314958+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:43.315900+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:43.388689+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:43.389972+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:43.390423+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:43.701488+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:43.768007+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:43.768974+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:43.781694+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:43.781760+00:00", "trade", 8.1676, 800.0]
["2026-09-25T18:40:43.781834+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:43.782275+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:43.782631+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:43.782952+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:43.783072+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:43.843732+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:43.843732+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:43.883216+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:43.884138+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:44.147635+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:44.257146+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:44.257587+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:44.451699+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:44.451704+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:44.452406+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:44.593949+00:00", "trade", 8.165, 75.0]
["2026-09-25T18:40:45.508740+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:45.664045+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:45.664962+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:47.067325+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:47.067871+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:47.072482+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:47.201339+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:47.204542+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:47.837217+00:00", "trade", 8.1585, 100.0]
["2026-09-25T18:40:48.050674+00:00", "trade", 8.169, 6.0]
["2026-09-25T18:40:48.051853+00:00", "trade", 8.165, 25.0]
["2026-09-25T18:40:48.056938+00:00", "trade", 8.169, 6.0]
["2026-09-25T18:40:48.058874+00:00", "trade", 8.169, 3.0]
["2026-09-25T18:40:48.061085+00:00", "trade", 8.169, 2.0]
["2026-09-25T18:40:48.063527+00:00", "trade", 8.169, 2.0]
["2026-09-25T18:40:48.065547+00:00", "trade", 8.169, 1.0]
["2026-09-25T18:40:48.067198+00:00", "trade", 8.169, 1.0]
["2026-09-25T18:40:48.069784+00:00", "trade", 8.169, 9.0]
["2026-09-25T18:40:48.337106+00:00", "trade", 8.1709, 5.0]
["2026-09-25T18:40:51.708819+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:51.708831+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:40:51.708849+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:40:51.708849+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:51.708874+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:51.708921+00:00", "trade", 8.17, 1800.0]
["2026-09-25T18:40:51.708945+00:00", "trade", 8.165, 300.0]
["2026-09-25T18:40:51.708948+00:00", "trade", 8.165, 300.0]
["2026-09-25T18:40:51.708948+00:00", "trade", 8.165, 89.0]
["2026-09-25T18:40:51.708951+00:00", "trade", 8.165, 300.0]
["2026-09-25T18:40:51.709475+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:51.709490+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:51.709525+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:51.709525+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:51.709561+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:51.709561+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:51.709591+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:51.709661+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:51.709761+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:51.709766+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:51.709946+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:51.710568+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:51.712883+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:51.713730+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:51.729854+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:51.730315+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:51.730500+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:51.742098+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:52.938713+00:00", "trade", 8.1586, 42.0]
["2026-09-25T18:40:53.111999+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:40:53.920605+00:00", "trade", 8.17, 60.0]
["2026-09-25T18:40:55.637936+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:40:55.640426+00:00", "trade", 8.165, 5.0]
["2026-09-25T18:40:57.646696+00:00", "trade", 8.1747, 31.0]
["2026-09-25T18:40:59.366391+00:00", "trade", 8.1633, 100.0]
["2026-09-25T18:41:00.009813+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:02.365679+00:00", "trade", 8.17, 300.0]
["2026-09-25T18:41:02.468837+00:00", "trade", 8.17, 9.0]
["2026-09-25T18:41:02.469462+00:00", "trade", 8.17, 3.0]
["2026-09-25T18:41:02.476679+00:00", "trade", 8.17, 700.0]
["2026-09-25T18:41:02.640916+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:02.698078+00:00", "trade", 8.16, 10000.0]
["2026-09-25T18:41:02.710101+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:02.710622+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:02.710818+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:02.711284+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:02.716947+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:02.723423+00:00", "trade", 8.165, 300.0]
["2026-09-25T18:41:02.724465+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:02.735722+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:41:02.812921+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:02.812936+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:02.813372+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:02.813417+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:02.813452+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:02.813858+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:02.852951+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:02.980114+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:03.827167+00:00", "trade", 8.1703, 100.0]
["2026-09-25T18:41:04.194790+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:04.295299+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:04.710357+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:04.726334+00:00", "trade", 8.165, 800.0]
["2026-09-25T18:41:04.726385+00:00", "trade", 8.165, 258.0]
["2026-09-25T18:41:04.727802+00:00", "trade", 8.165, 500.0]
["2026-09-25T18:41:04.727862+00:00", "trade", 8.165, 800.0]
["2026-09-25T18:41:04.727925+00:00", "trade", 8.165, 750.0]
["2026-09-25T18:41:04.728079+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:04.728539+00:00", "trade", 8.165, 750.0]
["2026-09-25T18:41:04.728601+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:04.728845+00:00", "trade", 8.165, 2500.0]
["2026-09-25T18:41:04.734547+00:00", "trade", 8.165, 800.0]
["2026-09-25T18:41:04.736652+00:00", "trade", 8.165, 800.0]
["2026-09-25T18:41:04.737130+00:00", "trade", 8.165, 1352.0]
["2026-09-25T18:41:04.763915+00:00", "trade", 8.165, 42.0]
["2026-09-25T18:41:04.885058+00:00", "trade", 8.165, 500.0]
["2026-09-25T18:41:07.097474+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:07.099925+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:07.127742+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:07.163427+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:07.163873+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:07.235215+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:41:07.242628+00:00", "trade", 8.165, 800.0]
["2026-09-25T18:41:07.284794+00:00", "trade", 8.17, 27.0]
["2026-09-25T18:41:08.755027+00:00", "trade", 8.165, 250.0]
["2026-09-25T18:41:09.740864+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:41:09.741489+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:41:09.743047+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:41:09.743279+00:00", "trade", 8.165, 800.0]
["2026-09-25T18:41:09.743279+00:00", "trade", 8.16, 173.0]
["2026-09-25T18:41:09.743279+00:00", "trade", 8.16, 175.0]
["2026-09-25T18:41:09.743313+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:09.743333+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:41:09.743789+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:09.743789+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:09.744415+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:41:09.744584+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:41:09.744590+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:41:09.744644+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:41:09.744722+00:00", "trade", 8.16, 425.0]
["2026-09-25T18:41:09.744725+00:00", "trade", 8.16, 1727.0]
["2026-09-25T18:41:09.744791+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:09.745232+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:09.745628+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:09.747192+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:09.757451+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:09.757475+00:00", "trade", 8.165, 300.0]
["2026-09-25T18:41:09.757478+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:41:09.757486+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:09.757487+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:41:09.757490+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:41:09.757956+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:41:09.757959+00:00", "trade", 8.165, 200.0]
["2026-09-25T18:41:09.758354+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:09.758434+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:09.758434+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:09.758474+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:09.758634+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:09.758634+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:09.758794+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:09.758835+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:09.760278+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:10.008018+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:10.162896+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:10.613559+00:00", "trade", 8.1589, 42.0]
["2026-09-25T18:41:10.724413+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:10.725356+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:41:10.725927+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:41:10.725997+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:10.726249+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:41:10.727344+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:41:10.727452+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:41:10.727591+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:10.727591+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:10.727601+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:10.727656+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:10.727759+00:00", "trade", 8.165, 800.0]
["2026-09-25T18:41:10.727759+00:00", "trade", 8.165, 1352.0]
["2026-09-25T18:41:10.727759+00:00", "trade", 8.16, 773.0]
["2026-09-25T18:41:10.727781+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:10.727786+00:00", "trade", 8.16, 900.0]
["2026-09-25T18:41:10.727789+00:00", "trade", 8.16, 100.0]
["2026-09-25T18:41:10.727789+00:00", "trade", 8.16, 500.0]
["2026-09-25T18:41:10.727792+00:00", "trade", 8.16, 375.0]
["2026-09-25T18:41:10.727826+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:10.727846+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:10.728217+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:10.729470+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:10.729510+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:10.729610+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:10.730738+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:10.730753+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:10.731209+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:10.731695+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:10.772528+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:10.773405+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:10.775359+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:10.994170+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:10.995077+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:11.506009+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:11.506078+00:00", "trade", 8.1697, 103.0]
["2026-09-25T18:41:11.506685+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:11.528141+00:00", "trade", 8.1697, 1.0]
["2026-09-25T18:41:12.171342+00:00", "trade", 8.1698, 100.0]
["2026-09-25T18:41:12.226027+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:12.226096+00:00", "trade", 8.165, 174.0]
["2026-09-25T18:41:12.227000+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:12.227396+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:12.248085+00:00", "trade", 8.165, 1.0]
["2026-09-25T18:41:12.364442+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:12.801077+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:41:12.802578+00:00", "trade", 8.165, 100.0]
["2026-09-25T18:41:12.802918+00:00", "trade", 8.165, 2500.0]
["2026-09-25T18:41:12.804316+00:00", "trade", 8.165, 10.0]
["2026-09-25T18:41:12.804815+00:00", "trade", 8.165, 14.0]
["2026-09-25T18:41:13.404768+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:13.417355+00:00", "trade", 8.1718, 100.0]
["2026-09-25T18:41:13.997920+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:14.646499+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:14.646544+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:14.647506+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:14.650378+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:14.727622+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:14.727883+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:14.750116+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:15.663455+00:00", "quote", 8.16, 8.17]
["2026-09-25T18:41:15.663754+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:41:15.663754+00:00", "trade", 8.17, 700.0]
["2026-09-25T18:41:15.663757+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:41:15.663760+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:41:15.663763+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:41:15.663766+00:00", "trade", 8.17, 500.0]
["2026-09-25T18:41:15.663766+00:00", "trade", 8.17, 2300.0]
["2026-09-25T18:41:15.663790+00:00", "trade", 8.17, 140.0]
["2026-09-25T18:41:15.663796+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:41:15.663821+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:41:15.663866+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:41:15.663911+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:41:15.663911+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:41:15.663956+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:41:15.663956+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:41:15.663956+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:41:15.663966+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:41:15.663971+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:41:15.664042+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:41:15.664046+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:41:15.664048+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:41:15.664051+00:00", "trade", 8.17, 500.0]
["2026-09-25T18:41:15.664067+00:00", "trade", 8.17, 6.0]
["2026-09-25T18:41:15.664069+00:00", "trade", 8.17, 22.0]
["2026-09-25T18:41:15.664072+00:00", "trade", 8.17, 7.0]
["2026-09-25T18:41:15.664072+00:00", "trade", 8.17, 2.0]
["2026-09-25T18:41:15.664075+00:00", "trade", 8.17, 10.0]
["2026-09-25T18:41:15.664079+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:41:15.664081+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:41:15.664136+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:41:15.664214+00:00", "trade", 8.17, 10.0]
["2026-09-25T18:41:15.664214+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:41:15.664217+00:00", "trade", 8.17, 83.0]
["2026-09-25T18:41:15.664220+00:00", "trade", 8.17, 50.0]
["2026-09-25T18:41:15.664220+00:00", "trade", 8.17, 600.0]
["2026-09-25T18:41:15.664226+00:00", "trade", 8.17, 600.0]
["2026-09-25T18:41:15.664342+00:00", "quote", 8.17, 8.17]
["2026-09-25T18:41:15.664432+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:41:15.664673+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:41:15.664710+00:00", "trade", 8.17, 402.0]
["2026-09-25T18:41:15.664718+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:41:15.664738+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:41:15.664767+00:00", "trade", 8.17, 98.0]
["2026-09-25T18:41:15.664788+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:41:15.664793+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:41:15.664818+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:41:15.664843+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:41:15.664958+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:41:15.668752+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:41:15.669073+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:41:15.669073+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:41:15.669234+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:41:15.669371+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:41:15.669374+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:41:15.672316+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:41:15.688674+00:00", "trade", 8.175, 113.0]
["2026-09-25T18:41:15.710385+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:41:15.734798+00:00", "trade", 8.175, 1800.0]
["2026-09-25T18:41:15.746574+00:00", "trade", 8.175, 400.0]
["2026-09-25T18:41:15.746628+00:00", "trade", 8.175, 400.0]
["2026-09-25T18:41:16.120424+00:00", "trade", 8.175, 103.0]
["2026-09-25T18:41:16.932323+00:00", "trade", 8.1724, 200.0]
["2026-09-25T18:41:17.049271+00:00", "trade", 8.1771, 76.0]
["2026-09-25T18:41:17.561114+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:41:17.682257+00:00", "trade", 8.175, 300.0]
["2026-09-25T18:41:17.702189+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:41:17.703175+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:41:17.703215+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:41:17.703296+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:41:17.703611+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:41:17.705135+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:41:17.714627+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:41:17.715534+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:41:17.715539+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:41:19.036880+00:00", "trade", 8.1652, 5.0]
["2026-09-25T18:41:19.042840+00:00", "trade", 8.1652, 2.0]
["2026-09-25T18:41:19.045910+00:00", "trade", 8.1652, 1.0]
["2026-09-25T18:41:19.966401+00:00", "trade", 8.1699, 38.0]
["2026-09-25T18:41:20.711531+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:41:21.367331+00:00", "trade", 8.1698, 100.0]
["2026-09-25T18:41:21.372369+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:41:21.381771+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:41:21.515307+00:00", "trade", 8.1592, 5.0]
["2026-09-25T18:41:21.595801+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:41:21.740876+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:41:21.743776+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:41:21.760774+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:41:21.854848+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:41:21.855850+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:41:21.856220+00:00", "trade", 8.175, 750.0]
["2026-09-25T18:41:21.857014+00:00", "trade", 8.175, 50.0]
["2026-09-25T18:41:21.857278+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:41:21.857719+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:41:21.861272+00:00", "trade", 8.175, 750.0]
["2026-09-25T18:41:21.862761+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:41:21.961722+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:41:21.970082+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:41:22.070757+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:41:22.349365+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:41:22.822348+00:00", "trade", 8.175, 200.0]
["2026-09-25T18:41:23.508109+00:00", "trade", 8.175, 200.0]
["2026-09-25T18:41:23.511566+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:41:23.512508+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:41:23.515465+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:41:24.672179+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:41:25.435715+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:41:26.491835+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:41:26.493033+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:41:26.900259+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:41:26.900265+00:00", "trade", 8.175, 200.0]
["2026-09-25T18:41:26.905159+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:41:26.905184+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:41:26.905253+00:00", "trade", 8.18, 32.0]
["2026-09-25T18:41:26.905272+00:00", "trade", 8.175, 27.0]
["2026-09-25T18:41:26.905726+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:41:26.905851+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:41:26.905911+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:41:26.905986+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:41:26.906247+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:41:26.906287+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:41:26.906572+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:41:26.906608+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:41:26.906688+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:41:26.906768+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:41:26.911454+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:41:26.921964+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:41:26.940458+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:41:27.011643+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:41:27.346019+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:41:29.069747+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:41:29.322037+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:41:30.009845+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:41:30.307384+00:00", "trade", 8.1699, 100.0]
["2026-09-25T18:41:30.380903+00:00", "trade", 8.18, 20.0]
["2026-09-25T18:41:30.761086+00:00", "trade", 8.18, 18.0]
["2026-09-25T18:41:30.763335+00:00", "trade", 8.175, 1.0]
["2026-09-25T18:41:30.766011+00:00", "trade", 8.18, 1.0]
["2026-09-25T18:41:34.182841+00:00", "trade", 8.175, 11.0]
["2026-09-25T18:41:35.987803+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:41:35.987889+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:41:36.066672+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:41:36.066722+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:41:36.986297+00:00", "trade", 8.1699, 100.0]
["2026-09-25T18:41:37.402096+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:41:37.936397+00:00", "trade", 8.1699, 100.0]
["2026-09-25T18:41:38.193690+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:41:38.499383+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:41:38.500134+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:41:38.503618+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:41:38.624175+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:41:40.010785+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:41:41.708707+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:41:41.708717+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:41:41.708828+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:41:41.709118+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:41:41.709845+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:41:41.710978+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:41:41.857101+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:41:41.857436+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:41:41.857988+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:41:41.860343+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:41:42.396860+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:41:43.721072+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:41:44.020655+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:41:44.454030+00:00", "trade", 8.179, 200.0]
["2026-09-25T18:41:44.454102+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:41:44.454994+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:41:44.454994+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:41:44.454994+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:41:44.455030+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:41:44.455034+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:41:44.455275+00:00", "trade", 8.18, 1.0]
["2026-09-25T18:41:44.455332+00:00", "trade", 8.18, 3.0]
["2026-09-25T18:41:44.456152+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:41:44.456647+00:00", "trade", 8.18, 50.0]
["2026-09-25T18:41:44.456656+00:00", "trade", 8.18, 400.0]
["2026-09-25T18:41:44.456656+00:00", "trade", 8.18, 400.0]
["2026-09-25T18:41:44.456656+00:00", "trade", 8.18, 300.0]
["2026-09-25T18:41:44.456658+00:00", "trade", 8.18, 600.0]
["2026-09-25T18:41:44.456661+00:00", "trade", 8.18, 27.0]
["2026-09-25T18:41:44.456671+00:00", "trade", 8.18, 34.0]
["2026-09-25T18:41:44.456673+00:00", "trade", 8.18, 15.0]
["2026-09-25T18:41:44.456709+00:00", "trade", 8.18, 140.0]
["2026-09-25T18:41:44.456713+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:41:44.456764+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:41:44.456769+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:41:44.456839+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:41:44.456849+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:41:44.456874+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:41:44.456905+00:00", "trade", 8.18, 402.0]
["2026-09-25T18:41:44.456912+00:00", "trade", 8.18, 23.0]
["2026-09-25T18:41:44.456912+00:00", "trade", 8.18, 24.0]
["2026-09-25T18:41:44.456912+00:00", "trade", 8.18, 300.0]
["2026-09-25T18:41:44.456914+00:00", "trade", 8.18, 20.0]
["2026-09-25T18:41:44.456917+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:41:44.456920+00:00", "trade", 8.18, 23.0]
["2026-09-25T18:41:44.456925+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:41:44.457024+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:41:44.457044+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:41:44.457069+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:41:44.457069+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:41:44.457167+00:00", "trade", 8.18, 1000.0]
["2026-09-25T18:41:44.457203+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:41:44.457206+00:00", "trade", 8.18, 700.0]
["2026-09-25T18:41:44.457230+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:41:44.457236+00:00", "trade", 8.18, 500.0]
["2026-09-25T18:41:44.457240+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:41:44.457285+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:41:44.457327+00:00", "trade", 8.18, 40.0]
["2026-09-25T18:41:44.457327+00:00", "trade", 8.18, 60.0]
["2026-09-25T18:41:44.457332+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:41:44.457470+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:41:44.457550+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:41:44.457911+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:41:44.457916+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:41:44.457966+00:00", "trade", 8.18, 400.0]
["2026-09-25T18:41:44.458538+00:00", "trade", 8.18, 600.0]
["2026-09-25T18:41:44.458708+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:41:44.458768+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:41:44.458874+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:41:44.459029+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:41:44.459951+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:41:44.460633+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:41:44.461461+00:00", "trade", 8.1828, 2958.0]
["2026-09-25T18:41:44.462632+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:41:44.463114+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:41:44.463238+00:00", "trade", 8.185, 1.0]
["2026-09-25T18:41:44.463728+00:00", "trade", 8.18, 600.0]
["2026-09-25T18:41:44.465731+00:00", "trade", 8.19, 3.0]
["2026-09-25T18:41:44.466597+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:41:44.466647+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:41:44.477302+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:41:44.480713+00:00", "trade", 8.185, 200.0]
["2026-09-25T18:41:44.491892+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:41:44.494604+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:41:44.529577+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:41:44.558637+00:00", "trade", 8.185, 800.0]
["2026-09-25T18:41:44.577444+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:41:44.588766+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:41:44.589845+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:41:44.590501+00:00", "trade", 8.185, 21.0]
["2026-09-25T18:41:44.914719+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:41:44.914764+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:41:44.925083+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:41:45.018754+00:00", "trade", 8.185, 200.0]
["2026-09-25T18:41:45.040697+00:00", "trade", 8.1687, 31.0]
["2026-09-25T18:41:45.214667+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:41:46.387371+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:41:47.291727+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:41:47.605180+00:00", "trade", 8.1876, 1.0]
["2026-09-25T18:41:48.130984+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:41:49.737805+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:41:49.737808+00:00", "trade", 8.185, 585.0]
["2026-09-25T18:41:49.737820+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:41:49.737820+00:00", "trade", 8.185, 200.0]
["2026-09-25T18:41:49.737848+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:41:49.738040+00:00", "trade", 8.185, 200.0]
["2026-09-25T18:41:49.738040+00:00", "trade", 8.185, 200.0]
["2026-09-25T18:41:49.746598+00:00", "trade", 8.18, 400.0]
["2026-09-25T18:41:49.746604+00:00", "trade", 8.18, 416.0]
["2026-09-25T18:41:49.746659+00:00", "trade", 8.18, 134.0]
["2026-09-25T18:41:49.747673+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:41:49.748012+00:00", "trade", 8.18, 373.0]
["2026-09-25T18:41:49.748064+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:41:49.748367+00:00", "trade", 8.18, 900.0]
["2026-09-25T18:41:49.748367+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:41:49.748370+00:00", "trade", 8.18, 400.0]
["2026-09-25T18:41:49.748370+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:41:49.748403+00:00", "trade", 8.18, 700.0]
["2026-09-25T18:41:49.748871+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:41:49.748871+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:41:49.748911+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:41:49.748946+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:41:49.748946+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:41:49.749031+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:41:49.749793+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:41:49.750274+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:41:49.750354+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:41:49.756068+00:00", "trade", 8.18, 692.0]
["2026-09-25T18:41:49.756694+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:41:49.767996+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:41:49.769921+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:41:49.779374+00:00", "trade", 8.185, 2000.0]
["2026-09-25T18:41:50.842443+00:00", "trade", 8.185, 25.0]
["2026-09-25T18:41:51.200942+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:41:51.201007+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:41:51.201664+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:41:51.308393+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:41:54.208070+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:41:54.208562+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:41:54.208602+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:41:54.229258+00:00", "trade", 8.185, 10.0]
["2026-09-25T18:41:54.570162+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:41:54.570879+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:41:54.677087+00:00", "trade", 8.1702, 1.0]
["2026-09-25T18:41:54.690629+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:41:55.516831+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:41:55.530473+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:41:55.755108+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:41:55.990097+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:41:56.067411+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:41:56.090772+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:41:58.123315+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:41:58.225308+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:41:58.649202+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:41:58.754277+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:41:58.796292+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:41:58.900966+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:41:58.947788+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:41:59.051971+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:41:59.552791+00:00", "trade", 8.185, 32.0]
["2026-09-25T18:41:59.758688+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:41:59.759124+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:41:59.759244+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:41:59.759645+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:42:00.009876+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:42:00.180577+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:42:01.117719+00:00", "trade", 8.1713, 13.0]
["2026-09-25T18:42:01.772332+00:00", "trade", 8.19, 1000.0]
["2026-09-25T18:42:01.773529+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:42:01.882579+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:42:01.907089+00:00", "trade", 8.1823, 112.0]
["2026-09-25T18:42:05.859150+00:00", "trade", 8.185, 122.0]
["2026-09-25T18:42:11.036969+00:00", "trade", 8.19, 13.0]
["2026-09-25T18:42:11.403511+00:00", "trade", 8.185, 5.0]
["2026-09-25T18:42:11.452807+00:00", "trade", 8.185, 50.0]
["2026-09-25T18:42:11.687519+00:00", "trade", 8.19, 64.0]
["2026-09-25T18:42:18.689798+00:00", "trade", 8.1708, 100.0]
["2026-09-25T18:42:18.949424+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:42:18.974516+00:00", "trade", 8.185, 137.0]
["2026-09-25T18:42:19.078064+00:00", "trade", 8.1899, 6000.0]
["2026-09-25T18:42:19.433391+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:42:19.433827+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:42:21.552694+00:00", "trade", 8.185, 111.0]
["2026-09-25T18:42:21.598168+00:00", "trade", 8.185, 30.0]
["2026-09-25T18:42:22.080501+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:42:23.733365+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:42:23.733551+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:42:23.734357+00:00", "trade", 8.185, 36.0]
["2026-09-25T18:42:23.744145+00:00", "trade", 8.18, 152.0]
["2026-09-25T18:42:23.745145+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:42:23.745186+00:00", "trade", 8.18, 384.0]
["2026-09-25T18:42:23.745681+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:42:23.745694+00:00", "trade", 8.18, 1888.0]
["2026-09-25T18:42:23.745801+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:42:23.745806+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:42:23.746122+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:42:23.746202+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:42:23.746643+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:42:23.774972+00:00", "trade", 8.18, 476.0]
["2026-09-25T18:42:23.797179+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:42:24.354220+00:00", "trade", 8.185, 5.0]
["2026-09-25T18:42:24.498311+00:00", "trade", 8.1817, 100.0]
["2026-09-25T18:42:24.634316+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:42:24.634371+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:42:24.634391+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:42:24.634953+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:42:24.634968+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:42:24.855967+00:00", "trade", 8.185, 79.0]
["2026-09-25T18:42:24.856601+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:42:24.950554+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:42:24.951431+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:42:24.951551+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:42:25.515153+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:42:25.515213+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:42:25.515323+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:42:25.516095+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:42:25.518060+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:42:25.652019+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:42:25.744810+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:42:25.745571+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:42:26.140386+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:42:26.141304+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:42:28.530561+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:42:28.987468+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:42:29.423807+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:42:30.009897+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:42:30.360723+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:42:30.361594+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:42:30.391942+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:42:30.877110+00:00", "trade", 8.1801, 150.0]
["2026-09-25T18:42:33.078698+00:00", "trade", 8.1721, 30.0]
["2026-09-25T18:42:33.557387+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:42:33.557447+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:42:33.557507+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:42:33.558028+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:42:33.560238+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:42:33.983616+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:42:33.984568+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:42:33.985009+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:42:33.985491+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:42:34.008856+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:42:34.010237+00:00", "trade", 8.1869, 200.0]
["2026-09-25T18:42:34.010816+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:42:35.321419+00:00", "trade", 8.1808, 615.0]
["2026-09-25T18:42:35.331495+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:42:35.332011+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:42:35.751580+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:42:35.752507+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:42:36.457054+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:42:36.761228+00:00", "trade", 8.185, 12.0]
["2026-09-25T18:42:36.761601+00:00", "trade", 8.185, 1.0]
["2026-09-25T18:42:37.039991+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:42:37.040643+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:42:37.040884+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:42:40.699262+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:42:40.699322+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:42:40.700355+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:42:40.984446+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:42:40.984882+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:42:40.985328+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:42:41.049962+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:42:44.356357+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:42:44.356362+00:00", "trade", 8.18, 14.0]
["2026-09-25T18:42:44.356428+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:42:44.356428+00:00", "trade", 8.18, 179.0]
["2026-09-25T18:42:44.356753+00:00", "trade", 8.18, 300.0]
["2026-09-25T18:42:44.356757+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:42:44.356801+00:00", "trade", 8.18, 21.0]
["2026-09-25T18:42:44.356801+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:42:44.356829+00:00", "trade", 8.18, 79.0]
["2026-09-25T18:42:44.356994+00:00", "trade", 8.18, 700.0]
["2026-09-25T18:42:44.357033+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:42:44.357033+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:42:44.357036+00:00", "trade", 8.18, 300.0]
["2026-09-25T18:42:44.357069+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:42:44.357104+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:42:44.357123+00:00", "trade", 8.18, 50.0]
["2026-09-25T18:42:44.357134+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:42:44.357139+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:42:44.357139+00:00", "trade", 8.18, 7.0]
["2026-09-25T18:42:44.357139+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:42:44.357141+00:00", "trade", 8.18, 500.0]
["2026-09-25T18:42:44.357144+00:00", "trade", 8.18, 900.0]
["2026-09-25T18:42:44.357147+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:42:44.357162+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:42:44.357258+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:42:44.357261+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:42:44.357261+00:00", "trade", 8.18, 86.0]
["2026-09-25T18:42:44.357380+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:42:44.357380+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:42:44.357646+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:42:44.357781+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:42:44.359861+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:42:44.360440+00:00", "trade", 8.18, 21.0]
["2026-09-25T18:42:44.360442+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:42:44.360443+00:00", "trade", 8.18, 500.0]
["2026-09-25T18:42:44.361044+00:00", "trade", 8.17, 200.0]
["2026-09-25T18:42:44.361056+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:42:44.361062+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:42:44.361063+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:42:44.361144+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:42:44.361189+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:42:44.361189+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:42:44.361214+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:42:44.361264+00:00", "trade", 8.18, 21.0]
["2026-09-25T18:42:44.361264+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:42:44.361294+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:42:44.361309+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:42:44.361324+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:42:44.361324+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:42:44.361389+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:42:44.361477+00:00", "trade", 8.18, 79.0]
["2026-09-25T18:42:44.361480+00:00", "trade", 8.17, 21.0]
["2026-09-25T18:42:44.361570+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:42:44.361585+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:42:44.361861+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:42:44.361865+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:42:44.361883+00:00", "trade", 8.175, 844.0]
["2026-09-25T18:42:44.361941+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:42:44.362061+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:42:44.362066+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:42:44.362141+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:42:44.362146+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:42:44.362178+00:00", "trade", 8.175, 844.0]
["2026-09-25T18:42:44.362250+00:00", "trade", 8.175, 844.0]
["2026-09-25T18:42:44.362542+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:42:44.362582+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:42:44.362662+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:42:44.362983+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:42:44.363023+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:42:44.365785+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:42:44.374054+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:42:44.461292+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:42:44.470679+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:42:44.471617+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:42:44.637640+00:00", "trade", 8.1639, 500.0]
["2026-09-25T18:42:44.844782+00:00", "trade", 8.175, 51.0]
["2026-09-25T18:42:44.972213+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:42:46.051260+00:00", "trade", 8.17, 100.0]
["2026-09-25T18:42:46.052294+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:42:46.052931+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:42:46.061108+00:00", "trade", 8.1756, 200.0]
["2026-09-25T18:42:46.599472+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:42:46.600634+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:42:46.721748+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:42:47.068263+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:42:47.084095+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:42:47.169057+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:42:47.397366+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:42:47.499684+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:42:47.500201+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:42:48.601495+00:00", "trade", 8.175, 180.0]
["2026-09-25T18:42:48.602926+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:42:48.607278+00:00", "trade", 8.175, 90.0]
["2026-09-25T18:42:48.610718+00:00", "trade", 8.175, 80.0]
["2026-09-25T18:42:48.676225+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:42:51.863166+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:42:55.161853+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:42:56.588318+00:00", "trade", 8.18, 700.0]
["2026-09-25T18:42:56.633711+00:00", "trade", 8.1778, 5378.0]
["2026-09-25T18:42:56.638667+00:00", "trade", 8.1778, 1.0]
["2026-09-25T18:42:57.585798+00:00", "trade", 8.1722, 100.0]
["2026-09-25T18:42:57.672287+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:42:58.986287+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:42:59.101797+00:00", "trade", 8.175, 33.0]
["2026-09-25T18:42:59.125183+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:42:59.649671+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:42:59.751904+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:43:00.009918+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:43:00.083253+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:43:00.335213+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:43:00.335694+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:43:01.121580+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:43:01.301207+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:43:01.374472+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:43:02.069461+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:43:02.069461+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:43:02.096908+00:00", "trade", 8.1813, 1.0]
["2026-09-25T18:43:02.807996+00:00", "trade", 8.18, 25.0]
["2026-09-25T18:43:03.142044+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:43:03.283160+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:43:03.759993+00:00", "trade", 8.175, 11.0]
["2026-09-25T18:43:04.184712+00:00", "trade", 8.175, 149.0]
["2026-09-25T18:43:04.188420+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:43:04.188444+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:43:04.188455+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:43:04.188462+00:00", "trade", 8.175, 200.0]
["2026-09-25T18:43:04.188462+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:43:04.188515+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:43:04.188749+00:00", "trade", 8.18, 10.0]
["2026-09-25T18:43:04.188754+00:00", "trade", 8.18, 600.0]
["2026-09-25T18:43:04.188754+00:00", "trade", 8.18, 1800.0]
["2026-09-25T18:43:04.188754+00:00", "trade", 8.18, 1400.0]
["2026-09-25T18:43:04.188757+00:00", "trade", 8.18, 10.0]
["2026-09-25T18:43:04.188757+00:00", "trade", 8.18, 1.0]
["2026-09-25T18:43:04.188763+00:00", "trade", 8.18, 400.0]
["2026-09-25T18:43:04.188763+00:00", "trade", 8.18, 700.0]
["2026-09-25T18:43:04.188763+00:00", "trade", 8.18, 600.0]
["2026-09-25T18:43:04.188763+00:00", "trade", 8.18, 700.0]
["2026-09-25T18:43:04.188817+00:00", "trade", 8.18, 14.0]
["2026-09-25T18:43:04.188824+00:00", "trade", 8.18, 5000.0]
["2026-09-25T18:43:04.188824+00:00", "trade", 8.18, 37.0]
["2026-09-25T18:43:04.188826+00:00", "trade", 8.18, 16.0]
["2026-09-25T18:43:04.188830+00:00", "trade", 8.18, 21.0]
["2026-09-25T18:43:04.188830+00:00", "trade", 8.18, 6.0]
["2026-09-25T18:43:04.188832+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:43:04.188832+00:00", "trade", 8.18, 300.0]
["2026-09-25T18:43:04.188886+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:43:04.188886+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:43:04.188957+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:43:04.188957+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:43:04.188962+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:43:04.188973+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:43:04.188977+00:00", "trade", 8.175, 200.0]
["2026-09-25T18:43:04.188977+00:00", "trade", 8.175, 54.0]
["2026-09-25T18:43:04.188979+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:43:04.189007+00:00", "trade", 8.18, 29.0]
["2026-09-25T18:43:04.189007+00:00", "trade", 8.18, 600.0]
["2026-09-25T18:43:04.189009+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:43:04.189012+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:43:04.189047+00:00", "quote", 8.17, 8.18]
["2026-09-25T18:43:04.189087+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:43:04.189112+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:43:04.189132+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:43:04.189147+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:43:04.189182+00:00", "quote", 8.18, 8.18]
["2026-09-25T18:43:04.189227+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:04.189337+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:04.189347+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:04.189352+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:04.189563+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:04.189653+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:04.189653+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:04.189658+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:04.189708+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:04.189708+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:04.189773+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:04.189788+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:04.189788+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:04.189868+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:04.189909+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:04.189979+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:04.189979+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:04.189979+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:04.189979+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:04.190024+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:04.190430+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:04.190430+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:04.190619+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:43:04.190705+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:04.190786+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:04.190982+00:00", "trade", 8.18, 800.0]
["2026-09-25T18:43:04.191146+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:04.191307+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:04.191748+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:04.191868+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:04.194033+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:04.194068+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:04.194068+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:04.194068+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:04.195707+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:04.570395+00:00", "trade", 8.19, 1255.0]
["2026-09-25T18:43:04.570503+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:43:04.571439+00:00", "trade", 8.19, 400.0]
["2026-09-25T18:43:04.571442+00:00", "trade", 8.185, 300.0]
["2026-09-25T18:43:04.571481+00:00", "trade", 8.185, 200.0]
["2026-09-25T18:43:04.571512+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:04.571552+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:04.571953+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:04.571988+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:04.571988+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:04.571993+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:04.573580+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:43:04.584478+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:04.584478+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:04.584673+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:04.586357+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:04.586950+00:00", "trade", 8.185, 25.0]
["2026-09-25T18:43:04.599719+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:04.599799+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:05.190859+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:43:05.291930+00:00", "trade", 8.185, 234.0]
["2026-09-25T18:43:05.365521+00:00", "trade", 8.185, 124.0]
["2026-09-25T18:43:05.404713+00:00", "trade", 8.185, 15.0]
["2026-09-25T18:43:05.466131+00:00", "trade", 8.185, 1.0]
["2026-09-25T18:43:05.530118+00:00", "trade", 8.185, 1.0]
["2026-09-25T18:43:05.665787+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:07.175905+00:00", "trade", 8.1651, 38.0]
["2026-09-25T18:43:07.734317+00:00", "trade", 8.185, 200.0]
["2026-09-25T18:43:07.734317+00:00", "trade", 8.185, 200.0]
["2026-09-25T18:43:07.734518+00:00", "trade", 8.185, 300.0]
["2026-09-25T18:43:07.734518+00:00", "trade", 8.185, 400.0]
["2026-09-25T18:43:07.735183+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:07.738220+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:07.738260+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:07.738380+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:07.739463+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:07.740380+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:07.743116+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:07.743191+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:43:07.743257+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:43:07.743407+00:00", "trade", 8.18, 700.0]
["2026-09-25T18:43:07.743663+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:07.743864+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:07.744138+00:00", "trade", 8.18, 3.0]
["2026-09-25T18:43:07.744224+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:07.744339+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:43:07.744540+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:07.744583+00:00", "trade", 8.18, 1262.0]
["2026-09-25T18:43:07.745116+00:00", "trade", 8.18, 600.0]
["2026-09-25T18:43:07.745116+00:00", "trade", 8.18, 700.0]
["2026-09-25T18:43:07.745118+00:00", "trade", 8.18, 4538.0]
["2026-09-25T18:43:07.745141+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:07.745582+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:07.747443+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:43:07.755992+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:43:07.876504+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:07.891169+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:08.390978+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:43:08.391595+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:08.391595+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:08.391831+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:08.392232+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:08.694772+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:08.726317+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:08.726372+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:08.727179+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:09.289407+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:09.290164+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:09.290204+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:09.290725+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:10.975190+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:10.975511+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:10.975631+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:10.975711+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:10.976112+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:10.976152+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:10.976192+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:10.976593+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:10.983034+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:11.091752+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:11.697389+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:11.721076+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:12.018889+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:12.019371+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:12.189345+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:12.226799+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:12.231761+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:12.429482+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:12.429557+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:13.569300+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:13.875845+00:00", "trade", 8.181, 4.0]
["2026-09-25T18:43:14.196718+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:14.196883+00:00", "trade", 8.1823, 1.0]
["2026-09-25T18:43:14.199749+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:43:14.704539+00:00", "trade", 8.185, 89.0]
["2026-09-25T18:43:14.705530+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:14.705530+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:14.705814+00:00", "trade", 8.18, 89.0]
["2026-09-25T18:43:14.706006+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:14.809517+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:14.809918+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:15.636377+00:00", "trade", 8.174, 100.0]
["2026-09-25T18:43:16.290701+00:00", "trade", 8.1801, 3.0]
["2026-09-25T18:43:18.209666+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:18.210142+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:18.865717+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:18.866158+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:18.866199+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:18.866640+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:19.366880+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:19.478757+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:19.805444+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:20.046705+00:00", "trade", 8.1811, 31.0]
["2026-09-25T18:43:20.163012+00:00", "trade", 8.185, 50.0]
["2026-09-25T18:43:20.674960+00:00", "trade", 8.185, 1.0]
["2026-09-25T18:43:20.696275+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:20.821272+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:20.960469+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:21.941019+00:00", "trade", 8.1749, 200.0]
["2026-09-25T18:43:22.209041+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:22.785708+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:43:22.786591+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:22.787027+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:22.787080+00:00", "trade", 8.185, 134.0]
["2026-09-25T18:43:22.943254+00:00", "trade", 8.1899, 400.0]
["2026-09-25T18:43:23.089642+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:43:23.089651+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:43:23.089813+00:00", "trade", 8.185, 1121.0]
["2026-09-25T18:43:23.091122+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:43:23.092207+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:43:23.092749+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:23.092810+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:23.094583+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:43:23.095741+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:43:23.864381+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:24.230417+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:24.412942+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:24.698136+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:24.700258+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:43:24.700291+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:25.320593+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:26.229115+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:26.946256+00:00", "trade", 8.18, 20.0]
["2026-09-25T18:43:27.322042+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:27.450583+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:27.521841+00:00", "trade", 8.185, 12.0]
["2026-09-25T18:43:30.009940+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:30.469350+00:00", "trade", 8.175, 100.0]
["2026-09-25T18:43:30.495040+00:00", "trade", 8.185, 2.0]
["2026-09-25T18:43:32.311384+00:00", "trade", 8.1826, 10.0]
["2026-09-25T18:43:33.786332+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:43:33.786419+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:33.960198+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:34.765842+00:00", "trade", 8.1681, 10.0]
["2026-09-25T18:43:35.895838+00:00", "trade", 8.19, 20.0]
["2026-09-25T18:43:37.136454+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:37.136508+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:43:37.380620+00:00", "trade", 8.1684, 100.0]
["2026-09-25T18:43:37.483334+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:37.830180+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:39.694002+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:39.782341+00:00", "trade", 8.185, 1000.0]
["2026-09-25T18:43:39.782427+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:39.998857+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:39.999328+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:39.999343+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:40.111064+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:40.840380+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:41.017838+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:42.108449+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:42.848475+00:00", "trade", 8.185, 300.0]
["2026-09-25T18:43:44.171981+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:44.172382+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:45.876358+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:46.229599+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:46.322034+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:46.322254+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:47.926116+00:00", "trade", 8.1737, 100.0]
["2026-09-25T18:43:50.101732+00:00", "trade", 8.1874, 300.0]
["2026-09-25T18:43:50.101816+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:50.102884+00:00", "trade", 8.185, 39.0]
["2026-09-25T18:43:50.265832+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:50.601906+00:00", "trade", 8.1826, 10.0]
["2026-09-25T18:43:54.435357+00:00", "trade", 8.1751, 21.0]
["2026-09-25T18:43:57.063428+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:57.063893+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:58.915421+00:00", "trade", 8.1872, 500.0]
["2026-09-25T18:43:58.915506+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:59.023097+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:59.024130+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:59.024611+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:59.100757+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:43:59.747601+00:00", "trade", 8.185, 93.0]
["2026-09-25T18:43:59.747892+00:00", "trade", 8.18, 93.0]
["2026-09-25T18:44:00.009961+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:00.571032+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:03.831814+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:03.832250+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:03.933165+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:03.933606+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:04.967459+00:00", "trade", 8.185, 52.0]
["2026-09-25T18:44:04.967542+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:06.360067+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:06.530407+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:07.057186+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:07.058339+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:07.058780+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:07.430064+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:07.430941+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:11.038710+00:00", "trade", 8.1814, 33.0]
["2026-09-25T18:44:11.368030+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:44:11.508462+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:11.509269+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:11.509304+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:11.954654+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:11.955090+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:11.955095+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:12.055765+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:12.229533+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:12.230185+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:12.334333+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:12.706925+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:12.929149+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:13.791491+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:13.894642+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:14.377121+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:14.477635+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:15.109830+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:15.831071+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:15.831512+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:16.193950+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:16.196125+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:16.347521+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:16.448952+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:16.466840+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:16.551101+00:00", "trade", 8.185, 37.0]
["2026-09-25T18:44:16.551186+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:16.552469+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:16.552940+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:16.553050+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:16.627968+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:16.774337+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:16.840559+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:17.513336+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:17.513777+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:17.845687+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:18.290275+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:18.290315+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:18.779299+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:18.780267+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:18.866219+00:00", "trade", 8.1695, 63.0]
["2026-09-25T18:44:18.866301+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:18.881062+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:20.022874+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:22.535931+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:22.796537+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:23.113000+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:23.113080+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:23.412177+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:23.412653+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:24.840402+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:24.840843+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:24.840878+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:24.841319+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:24.842041+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:25.536028+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:25.536704+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:26.317999+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:26.833727+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:27.221494+00:00", "trade", 8.185, 25.0]
["2026-09-25T18:44:27.221565+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:27.222487+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:27.222487+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:27.301962+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:27.510974+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:27.750705+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:27.853299+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:28.560133+00:00", "trade", 8.185, 25.0]
["2026-09-25T18:44:28.560217+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:28.927175+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:28.928007+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:29.314778+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:29.325258+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:29.743508+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:30.004680+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:30.009988+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:30.057665+00:00", "trade", 8.19, 11.0]
["2026-09-25T18:44:30.829012+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:30.830972+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:30.934103+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:30.946798+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:32.672059+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:34.948627+00:00", "trade", 8.185, 200.0]
["2026-09-25T18:44:34.948709+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:34.950131+00:00", "trade", 8.185, 875.0]
["2026-09-25T18:44:34.952203+00:00", "trade", 8.185, 200.0]
["2026-09-25T18:44:35.203833+00:00", "trade", 8.1876, 1.0]
["2026-09-25T18:44:35.464110+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:35.734970+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:35.812809+00:00", "trade", 8.185, 200.0]
["2026-09-25T18:44:35.812871+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:35.813111+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:35.813306+00:00", "trade", 8.185, 300.0]
["2026-09-25T18:44:35.813688+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:35.813688+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:35.813728+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:35.813768+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:35.813808+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:35.813808+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:35.814119+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:35.819455+00:00", "trade", 8.18, 700.0]
["2026-09-25T18:44:35.820048+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:35.820048+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:35.866746+00:00", "trade", 8.18, 750.0]
["2026-09-25T18:44:35.899231+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:36.519350+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:44:37.016644+00:00", "trade", 8.1838, 2.0]
["2026-09-25T18:44:37.247671+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:37.248192+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:37.248593+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:37.248673+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:37.899683+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:38.348030+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:38.454860+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:44:38.455225+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:38.455666+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:39.230030+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:39.230436+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:39.230877+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:39.652686+00:00", "trade", 8.18, 83.0]
["2026-09-25T18:44:39.652691+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:39.652796+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:39.653613+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:39.653653+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:39.654936+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:39.690701+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:39.691629+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:39.705191+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:39.976662+00:00", "trade", 8.1739, 200.0]
["2026-09-25T18:44:40.778015+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:40.998850+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:43.420480+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:44.624144+00:00", "trade", 8.18, 85.0]
["2026-09-25T18:44:44.926249+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:46.031931+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:46.218019+00:00", "trade", 8.1701, 100.0]
["2026-09-25T18:44:46.845706+00:00", "trade", 8.1811, 23.0]
["2026-09-25T18:44:49.039024+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:49.511494+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:49.670672+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:49.670788+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:49.843734+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:50.597428+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:50.597509+00:00", "trade", 8.18, 6.0]
["2026-09-25T18:44:50.597512+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:44:50.597512+00:00", "trade", 8.18, 94.0]
["2026-09-25T18:44:50.597740+00:00", "trade", 8.18, 700.0]
["2026-09-25T18:44:50.598090+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:50.598812+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:50.599493+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:50.601488+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:50.602115+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:50.603052+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:50.629981+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:51.368704+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:51.369181+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:51.369942+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:51.758031+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:51.998709+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:52.755590+00:00", "trade", 8.174, 100.0]
["2026-09-25T18:44:54.740013+00:00", "trade", 8.1864, 20.0]
["2026-09-25T18:44:54.741077+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:54.741177+00:00", "trade", 8.185, 67.0]
["2026-09-25T18:44:54.746199+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:44:55.679344+00:00", "trade", 8.19, 15.0]
["2026-09-25T18:44:55.679350+00:00", "trade", 8.185, 15.0]
["2026-09-25T18:44:55.827429+00:00", "trade", 8.185, 25.0]
["2026-09-25T18:44:56.429784+00:00", "trade", 8.1867, 120.0]
["2026-09-25T18:44:57.507874+00:00", "trade", 8.19, 11.0]
["2026-09-25T18:44:59.633307+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:45:00.010019+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:45:00.767910+00:00", "trade", 8.1741, 100.0]
["2026-09-25T18:45:01.116855+00:00", "trade", 8.185, 2000.0]
["2026-09-25T18:45:01.122066+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:45:01.385484+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:45:02.519047+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:45:02.519047+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:45:02.716993+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:45:03.764348+00:00", "trade", 8.185, 1352.0]
["2026-09-25T18:45:03.765453+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:45:03.765686+00:00", "trade", 8.185, 2704.0]
["2026-09-25T18:45:03.765729+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:45:03.765884+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:45:03.765884+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:45:03.766411+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:45:03.767132+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:45:03.767376+00:00", "trade", 8.18, 400.0]
["2026-09-25T18:45:03.768116+00:00", "trade", 8.18, 10.0]
["2026-09-25T18:45:03.769814+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:45:03.769821+00:00", "trade", 8.18, 200.0]
["2026-09-25T18:45:03.769824+00:00", "trade", 8.18, 34.0]
["2026-09-25T18:45:03.770255+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:45:03.770295+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:45:03.854119+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:45:03.949904+00:00", "trade", 8.1751, 100.0]
["2026-09-25T18:45:06.984307+00:00", "trade", 8.185, 13.0]
["2026-09-25T18:45:07.110220+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:45:07.114689+00:00", "trade", 8.185, 300.0]
["2026-09-25T18:45:07.115257+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:45:07.126889+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:45:07.127108+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:45:07.137092+00:00", "trade", 8.18, 300.0]
["2026-09-25T18:45:07.137715+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:45:07.137733+00:00", "trade", 8.18, 383.0]
["2026-09-25T18:45:07.137769+00:00", "trade", 8.18, 300.0]
["2026-09-25T18:45:07.137799+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:45:07.138809+00:00", "trade", 8.18, 966.0]
["2026-09-25T18:45:07.139714+00:00", "trade", 8.18, 1098.0]
["2026-09-25T18:45:07.139720+00:00", "trade", 8.18, 2466.0]
["2026-09-25T18:45:07.139720+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:45:07.139723+00:00", "trade", 8.18, 1387.0]
["2026-09-25T18:45:07.140227+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:45:07.140511+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:45:07.140512+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:45:07.140515+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:45:07.140517+00:00", "trade", 8.18, 287.0]
["2026-09-25T18:45:07.140520+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:45:07.140578+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:45:07.140708+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:45:07.140708+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:45:07.140828+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:45:07.140836+00:00", "trade", 8.18, 413.0]
["2026-09-25T18:45:07.141309+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:45:07.141470+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:45:07.141750+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:45:07.141946+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:45:07.142387+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:45:07.142587+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:45:07.142868+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:45:07.143028+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:45:07.143269+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:45:07.186927+00:00", "trade", 8.18, 100.0]
["2026-09-25T18:45:07.445769+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:45:07.513455+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:45:08.255030+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:45:08.646902+00:00", "trade", 8.1757, 100.0]
["2026-09-25T18:45:08.747513+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:45:09.744452+00:00", "trade", 8.18, 16.0]
["2026-09-25T18:45:09.745518+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:45:09.745518+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:45:09.754359+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:45:09.837081+00:00", "trade", 8.1757, 700.0]
["2026-09-25T18:45:09.838675+00:00", "trade", 8.185, 43.0]
["2026-09-25T18:45:09.839003+00:00", "trade", 8.185, 230.0]
["2026-09-25T18:45:09.870626+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:45:09.870713+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:45:09.870882+00:00", "trade", 8.185, 71.0]
["2026-09-25T18:45:09.871277+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:45:09.871714+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:45:09.872957+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:45:09.872957+00:00", "trade", 8.185, 26.0]
["2026-09-25T18:45:09.872960+00:00", "trade", 8.185, 30.0]
["2026-09-25T18:45:09.874315+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:45:09.874676+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:45:09.875612+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:45:09.875615+00:00", "trade", 8.185, 200.0]
["2026-09-25T18:45:09.875639+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:45:09.875639+00:00", "trade", 8.185, 200.0]
["2026-09-25T18:45:09.875681+00:00", "trade", 8.19, 32.0]
["2026-09-25T18:45:09.875684+00:00", "trade", 8.19, 900.0]
["2026-09-25T18:45:09.875706+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:45:09.875708+00:00", "trade", 8.19, 1.0]
["2026-09-25T18:45:09.875712+00:00", "trade", 8.185, 300.0]
["2026-09-25T18:45:09.875712+00:00", "trade", 8.19, 600.0]
["2026-09-25T18:45:09.875714+00:00", "trade", 8.185, 10.0]
["2026-09-25T18:45:09.875718+00:00", "trade", 8.19, 1208.0]
["2026-09-25T18:45:09.875718+00:00", "trade", 8.19, 500.0]
["2026-09-25T18:45:09.875723+00:00", "trade", 8.19, 400.0]
["2026-09-25T18:45:09.875723+00:00", "trade", 8.19, 10.0]
["2026-09-25T18:45:09.875723+00:00", "trade", 8.19, 200.0]
["2026-09-25T18:45:09.875723+00:00", "trade", 8.19, 200.0]
["2026-09-25T18:45:09.875727+00:00", "trade", 8.19, 300.0]
["2026-09-25T18:45:09.875727+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:45:09.875729+00:00", "trade", 8.19, 600.0]
["2026-09-25T18:45:09.875732+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:45:09.875732+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:45:09.875732+00:00", "trade", 8.19, 700.0]
["2026-09-25T18:45:09.875736+00:00", "trade", 8.19, 10.0]
["2026-09-25T18:45:09.875736+00:00", "trade", 8.19, 800.0]
["2026-09-25T18:45:09.875736+00:00", "trade", 8.19, 600.0]
["2026-09-25T18:45:09.875736+00:00", "trade", 8.19, 300.0]
["2026-09-25T18:45:09.875741+00:00", "trade", 8.19, 85.0]
["2026-09-25T18:45:09.875741+00:00", "trade", 8.19, 543.0]
["2026-09-25T18:45:09.875744+00:00", "trade", 8.19, 19.0]
["2026-09-25T18:45:09.875747+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:45:09.875747+00:00", "trade", 8.19, 14.0]
["2026-09-25T18:45:09.875753+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:45:09.875753+00:00", "trade", 8.19, 37.0]
["2026-09-25T18:45:09.875756+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:45:09.875760+00:00", "trade", 8.19, 300.0]
["2026-09-25T18:45:09.875760+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:45:09.875762+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:45:09.875768+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:45:09.875879+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:45:09.875889+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:45:09.875894+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:45:09.875909+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:45:09.875909+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:45:09.875909+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:45:09.875909+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:45:09.875909+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:45:09.875928+00:00", "trade", 8.185, 18.0]
["2026-09-25T18:45:09.875934+00:00", "trade", 8.19, 10.0]
["2026-09-25T18:45:09.875938+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:45:09.875938+00:00", "trade", 8.19, 11.0]
["2026-09-25T18:45:09.875943+00:00", "trade", 8.19, 600.0]
["2026-09-25T18:45:09.875943+00:00", "trade", 8.19, 160.0]
["2026-09-25T18:45:09.875944+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:45:09.875946+00:00", "trade", 8.19, 200.0]
["2026-09-25T18:45:09.875946+00:00", "trade", 8.185, 36.0]
["2026-09-25T18:45:09.875954+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:45:09.875999+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:45:09.876078+00:00", "trade", 8.19, 9.0]
["2026-09-25T18:45:09.876119+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:09.876129+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:09.876149+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:09.876159+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:09.876280+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:45:09.876282+00:00", "trade", 8.19, 4.0]
["2026-09-25T18:45:09.876319+00:00", "trade", 8.19, 10.0]
["2026-09-25T18:45:09.876412+00:00", "trade", 8.19, 200.0]
["2026-09-25T18:45:09.876460+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:09.876480+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:09.876620+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:09.876715+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:09.876796+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:09.876801+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:09.876876+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:09.876881+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:09.876956+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:09.877317+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:09.877918+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:09.878359+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:09.878475+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:09.879693+00:00", "trade", 8.185, 400.0]
["2026-09-25T18:45:09.879999+00:00", "trade", 8.19, 11.0]
["2026-09-25T18:45:09.884047+00:00", "trade", 8.195, 500.0]
["2026-09-25T18:45:09.902072+00:00", "trade", 8.19, 200.0]
["2026-09-25T18:45:09.973432+00:00", "trade", 8.195, 800.0]
["2026-09-25T18:45:09.976989+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:10.027834+00:00", "trade", 8.195, 700.0]
["2026-09-25T18:45:10.033903+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:45:10.034537+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:45:10.034576+00:00", "trade", 8.195, 600.0]
["2026-09-25T18:45:10.035295+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:45:10.035857+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:45:10.036417+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:45:10.036937+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:45:10.037499+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:45:10.038098+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:45:10.038657+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:45:10.174479+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:10.529696+00:00", "trade", 8.2, 15.0]
["2026-09-25T18:45:10.530051+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:10.530117+00:00", "trade", 8.2, 10.0]
["2026-09-25T18:45:10.554604+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:10.931148+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:45:10.942771+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:45:10.955118+00:00", "trade", 8.195, 2604.0]
["2026-09-25T18:45:10.962651+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:45:10.974990+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:45:10.987560+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:45:10.999880+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:45:11.012564+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:45:11.041337+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:45:11.053937+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:45:11.066260+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:45:11.324497+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:12.037160+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:45:12.049550+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:45:12.049550+00:00", "trade", 8.195, 600.0]
["2026-09-25T18:45:12.055621+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:45:12.058697+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:45:12.061509+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:45:12.064309+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:45:12.067108+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:45:12.069914+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:45:12.072726+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:45:13.384316+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:45:13.387209+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:45:13.390048+00:00", "trade", 8.195, 600.0]
["2026-09-25T18:45:13.392583+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:45:13.395412+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:45:13.787176+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:45:14.545178+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:14.904654+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:14.904681+00:00", "trade", 8.2, 40.0]
["2026-09-25T18:45:14.904684+00:00", "trade", 8.2, 15.0]
["2026-09-25T18:45:14.904744+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:14.905351+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:14.999545+00:00", "trade", 8.1834, 22.0]
["2026-09-25T18:45:15.020709+00:00", "trade", 8.1859, 43.0]
["2026-09-25T18:45:15.198008+00:00", "trade", 8.198, 145.0]
["2026-09-25T18:45:15.558315+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:15.595734+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:16.139969+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:16.168950+00:00", "trade", 8.1716, 400.0]
["2026-09-25T18:45:16.533581+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:16.649492+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:16.649698+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:16.649705+00:00", "trade", 8.2, 5.0]
["2026-09-25T18:45:16.649756+00:00", "trade", 8.195, 5.0]
["2026-09-25T18:45:16.649762+00:00", "trade", 8.2, 15.0]
["2026-09-25T18:45:16.649768+00:00", "trade", 8.195, 15.0]
["2026-09-25T18:45:16.649768+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:16.682802+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:17.050612+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:17.554732+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:18.041786+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:18.042192+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:18.042734+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:18.042870+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:45:18.269604+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:18.352782+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:18.352792+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:18.477164+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:45:18.477167+00:00", "trade", 8.195, 22.0]
["2026-09-25T18:45:18.478155+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:18.481438+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:18.814521+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:18.814581+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:19.140953+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:19.179710+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:19.181179+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:19.241051+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:19.685198+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:20.046702+00:00", "trade", 8.187, 21.0]
["2026-09-25T18:45:20.196861+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:20.344969+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:20.345159+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:20.347057+00:00", "trade", 8.1716, 700.0]
["2026-09-25T18:45:20.402666+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:20.503832+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:20.504008+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:20.794389+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:20.959868+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:20.960559+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:22.725283+00:00", "trade", 8.1966, 85.0]
["2026-09-25T18:45:23.157173+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:24.939896+00:00", "trade", 8.19, 85.0]
["2026-09-25T18:45:24.940408+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:24.940889+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:24.958330+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:24.958340+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:24.958355+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:24.958423+00:00", "trade", 8.195, 1470.0]
["2026-09-25T18:45:24.958423+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:45:24.958426+00:00", "trade", 8.195, 300.0]
["2026-09-25T18:45:24.958426+00:00", "trade", 8.195, 2154.0]
["2026-09-25T18:45:25.878085+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:26.043030+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:45:26.043330+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:45:26.043408+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:26.380917+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:26.731506+00:00", "trade", 8.2, 1.0]
["2026-09-25T18:45:26.731524+00:00", "trade", 8.195, 1.0]
["2026-09-25T18:45:26.731576+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:28.116438+00:00", "trade", 8.1923, 3.0]
["2026-09-25T18:45:28.697030+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:45:28.697100+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:28.697636+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:29.076954+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:29.077009+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:29.112725+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:29.112930+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:29.731171+00:00", "trade", 8.1999, 2.0]
["2026-09-25T18:45:30.010061+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:30.014905+00:00", "trade", 8.2, 38.0]
["2026-09-25T18:45:30.018771+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:30.018838+00:00", "trade", 8.1997, 38.0]
["2026-09-25T18:45:30.131179+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:30.131229+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:30.132021+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:30.229593+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:30.379998+00:00", "trade", 8.2, 10.0]
["2026-09-25T18:45:30.380106+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:30.921761+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:30.921866+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:31.013815+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:32.057464+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:32.057650+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:32.057940+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:32.571023+00:00", "trade", 8.1936, 15.0]
["2026-09-25T18:45:32.710774+00:00", "trade", 8.2, 3.0]
["2026-09-25T18:45:32.710798+00:00", "trade", 8.195, 3.0]
["2026-09-25T18:45:33.597633+00:00", "trade", 8.1992, 5000.0]
["2026-09-25T18:45:33.597720+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:34.026692+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:34.032395+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:34.033007+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:34.542845+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:34.543918+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:35.067304+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:35.074506+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:35.998876+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:45:35.999808+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:36.646147+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:36.654712+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:36.768242+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:37.856022+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:37.931986+00:00", "trade", 8.195, 8.0]
["2026-09-25T18:45:38.353487+00:00", "trade", 8.195, 1.0]
["2026-09-25T18:45:40.651757+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:40.956243+00:00", "trade", 8.1977, 1.0]
["2026-09-25T18:45:41.252162+00:00", "trade", 8.195, 10.0]
["2026-09-25T18:45:41.252226+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:41.273653+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:42.524775+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:42.524839+00:00", "trade", 8.1966, 100.0]
["2026-09-25T18:45:42.524916+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:42.539575+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:42.559488+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:42.687377+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:42.715445+00:00", "trade", 8.1936, 10.0]
["2026-09-25T18:45:43.189573+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:43.247884+00:00", "trade", 8.195, 300.0]
["2026-09-25T18:45:43.247920+00:00", "trade", 8.2, 300.0]
["2026-09-25T18:45:43.247957+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:43.392230+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:43.416363+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:45:43.416423+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:43.536819+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:43.536878+00:00", "trade", 8.1999, 200.0]
["2026-09-25T18:45:43.895784+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:45.023806+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:45:49.193449+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:49.228808+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:50.126538+00:00", "trade", 8.1794, 100.0]
["2026-09-25T18:45:50.221521+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:50.407569+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:51.145847+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:51.788462+00:00", "trade", 8.195, 273.0]
["2026-09-25T18:45:51.788517+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:51.788526+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:51.795857+00:00", "trade", 8.195, 1352.0]
["2026-09-25T18:45:51.975321+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:51.982180+00:00", "trade", 8.1971, 100.0]
["2026-09-25T18:45:52.049222+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:53.028333+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:54.078973+00:00", "trade", 8.19, 9.0]
["2026-09-25T18:45:55.170589+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:45:55.170657+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:57.655939+00:00", "trade", 8.1746, 16.0]
["2026-09-25T18:45:58.614020+00:00", "trade", 8.195, 150.0]
["2026-09-25T18:45:58.614104+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:45:58.793992+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:00.010088+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:00.907478+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:02.056989+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:02.249019+00:00", "trade", 8.1798, 200.0]
["2026-09-25T18:46:03.053892+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:03.053912+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:03.053951+00:00", "trade", 8.195, 681.0]
["2026-09-25T18:46:03.053959+00:00", "trade", 8.2, 681.0]
["2026-09-25T18:46:03.054028+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:03.054104+00:00", "trade", 8.195, 1319.0]
["2026-09-25T18:46:03.064382+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:03.524628+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:04.237896+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:46:04.237961+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:05.167520+00:00", "trade", 8.195, 5.0]
["2026-09-25T18:46:05.353954+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:46:05.354028+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:06.854454+00:00", "trade", 8.195, 623.0]
["2026-09-25T18:46:06.854514+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:06.854524+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:07.148619+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:07.756150+00:00", "trade", 8.1748, 300.0]
["2026-09-25T18:46:07.763551+00:00", "trade", 8.1748, 200.0]
["2026-09-25T18:46:07.764952+00:00", "trade", 8.1748, 100.0]
["2026-09-25T18:46:07.767082+00:00", "trade", 8.1748, 100.0]
["2026-09-25T18:46:07.769409+00:00", "trade", 8.1748, 100.0]
["2026-09-25T18:46:07.771604+00:00", "trade", 8.1748, 100.0]
["2026-09-25T18:46:10.411661+00:00", "trade", 8.195, 1736.0]
["2026-09-25T18:46:10.411742+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:10.421375+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:10.421425+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:10.672628+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:10.673028+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:46:10.673046+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:46:10.673046+00:00", "trade", 8.195, 800.0]
["2026-09-25T18:46:10.673094+00:00", "trade", 8.195, 300.0]
["2026-09-25T18:46:10.673094+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:46:10.673097+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:46:10.673097+00:00", "trade", 8.195, 800.0]
["2026-09-25T18:46:10.673133+00:00", "trade", 8.19, 25.0]
["2026-09-25T18:46:10.673199+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:46:10.673202+00:00", "trade", 8.195, 400.0]
["2026-09-25T18:46:10.673205+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:46:10.673205+00:00", "trade", 8.195, 800.0]
["2026-09-25T18:46:10.673524+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:46:10.673600+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:10.694757+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:46:10.701381+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:10.741985+00:00", "trade", 8.195, 200.0]
["2026-09-25T18:46:11.038701+00:00", "trade", 8.1902, 33.0]
["2026-09-25T18:46:11.674818+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:11.674879+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:12.008994+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:12.009029+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:12.009031+00:00", "trade", 8.195, 400.0]
["2026-09-25T18:46:12.009031+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:46:12.009033+00:00", "trade", 8.195, 800.0]
["2026-09-25T18:46:12.009036+00:00", "trade", 8.195, 400.0]
["2026-09-25T18:46:12.009036+00:00", "trade", 8.195, 800.0]
["2026-09-25T18:46:12.009315+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:12.009385+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:12.009415+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:12.009514+00:00", "trade", 8.195, 500.0]
["2026-09-25T18:46:12.009514+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:46:12.009520+00:00", "trade", 8.195, 93.0]
["2026-09-25T18:46:12.009520+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:12.009520+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:12.009525+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:12.009565+00:00", "trade", 8.2, 20.0]
["2026-09-25T18:46:12.009568+00:00", "trade", 8.2, 182.0]
["2026-09-25T18:46:12.009572+00:00", "trade", 8.2, 23.0]
["2026-09-25T18:46:12.009572+00:00", "trade", 8.2, 600.0]
["2026-09-25T18:46:12.009574+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:46:12.009580+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:46:12.009580+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:12.009583+00:00", "trade", 8.2, 4000.0]
["2026-09-25T18:46:12.009583+00:00", "trade", 8.2, 300.0]
["2026-09-25T18:46:12.009587+00:00", "trade", 8.2, 500.0]
["2026-09-25T18:46:12.009595+00:00", "trade", 8.2, 4100.0]
["2026-09-25T18:46:12.009595+00:00", "trade", 8.2, 1000.0]
["2026-09-25T18:46:12.009601+00:00", "trade", 8.2, 2700.0]
["2026-09-25T18:46:12.009601+00:00", "trade", 8.195, 800.0]
["2026-09-25T18:46:12.009607+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:46:12.009610+00:00", "trade", 8.2, 160.0]
["2026-09-25T18:46:12.009616+00:00", "trade", 8.2, 45.0]
["2026-09-25T18:46:12.009622+00:00", "trade", 8.2, 43.0]
["2026-09-25T18:46:12.009622+00:00", "trade", 8.2, 19.0]
["2026-09-25T18:46:12.009625+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:46:12.009628+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:46:12.009628+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:46:12.009638+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:46:12.009640+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:46:12.009640+00:00", "trade", 8.2, 200.0]
["2026-09-25T18:46:12.009650+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:12.009650+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:12.009652+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:46:12.009652+00:00", "trade", 8.2, 60000.0]
["2026-09-25T18:46:12.009652+00:00", "trade", 8.2, 5000.0]
["2026-09-25T18:46:12.009655+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:46:12.009676+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:12.009737+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:46:12.009756+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:46:12.009786+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:46:12.009791+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:46:12.009791+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:46:12.009791+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:46:12.009791+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:46:12.009791+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:46:12.009826+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:46:12.009836+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:46:12.009846+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:46:12.009891+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:46:12.009899+00:00", "trade", 8.2, 422.0]
["2026-09-25T18:46:12.009956+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:46:12.009961+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:46:12.009966+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:46:12.010055+00:00", "trade", 8.2, 422.0]
["2026-09-25T18:46:12.010112+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:46:12.010115+00:00", "trade", 8.2, 78.0]
["2026-09-25T18:46:12.010116+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:46:12.010157+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:46:12.010197+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:46:12.010203+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:46:12.010254+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:46:12.010266+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:46:12.010281+00:00", "trade", 8.2, 1.0]
["2026-09-25T18:46:12.010312+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:46:12.010323+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:46:12.010347+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:46:12.010398+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:46:12.010407+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:46:12.010410+00:00", "trade", 8.205, 225.0]
["2026-09-25T18:46:12.010413+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:46:12.010432+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:46:12.010449+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:46:12.010470+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:46:12.010483+00:00", "trade", 8.21, 500.0]
["2026-09-25T18:46:12.010483+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:46:12.010507+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:46:12.010531+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:46:12.010540+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:46:12.010579+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:46:12.010588+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:46:12.010600+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:46:12.010666+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:46:12.010675+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:46:12.010846+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:46:12.010876+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:46:12.010969+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:46:12.011045+00:00", "trade", 8.1994, 169.0]
["2026-09-25T18:46:12.011051+00:00", "trade", 8.2, 1600.0]
["2026-09-25T18:46:12.011111+00:00", "trade", 8.2025, 400.0]
["2026-09-25T18:46:12.011147+00:00", "trade", 8.205, 600.0]
["2026-09-25T18:46:12.011194+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:46:12.011204+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:46:12.011209+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:46:12.011259+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:46:12.011264+00:00", "trade", 8.2, 252.0]
["2026-09-25T18:46:12.011430+00:00", "trade", 8.2025, 400.0]
["2026-09-25T18:46:12.011517+00:00", "trade", 8.2025, 100.0]
["2026-09-25T18:46:12.011604+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:46:12.011725+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:46:12.012184+00:00", "trade", 8.205, 16.0]
["2026-09-25T18:46:12.012312+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:46:12.012384+00:00", "trade", 8.205, 400.0]
["2026-09-25T18:46:12.012384+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:46:12.012386+00:00", "trade", 8.205, 300.0]
["2026-09-25T18:46:12.012998+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:46:12.013043+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:46:12.013099+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:46:12.013349+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:46:12.013399+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:46:12.013635+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:46:12.014076+00:00", "trade", 8.2, 400.0]
["2026-09-25T18:46:12.014747+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:46:12.015995+00:00", "trade", 8.2, 2000.0]
["2026-09-25T18:46:12.016291+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:46:12.016512+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:46:12.017078+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:46:12.017200+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:46:12.017233+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:46:12.017907+00:00", "trade", 8.2, 700.0]
["2026-09-25T18:46:12.018217+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:46:12.018391+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:46:12.018517+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:46:12.021328+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:46:12.022448+00:00", "trade", 8.2, 400.0]
["2026-09-25T18:46:12.025233+00:00", "trade", 8.2, 400.0]
["2026-09-25T18:46:12.030490+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:46:12.033417+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:46:12.033490+00:00", "trade", 8.2, 498.0]
["2026-09-25T18:46:12.034079+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:46:12.034590+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:46:12.035758+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:46:12.038202+00:00", "trade", 8.2, 11.0]
["2026-09-25T18:46:12.044466+00:00", "trade", 8.2, 2.0]
["2026-09-25T18:46:12.044707+00:00", "trade", 8.2, 389.0]
["2026-09-25T18:46:12.052382+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:46:12.052453+00:00", "trade", 8.2, 259.0]
["2026-09-25T18:46:12.052512+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:46:12.070651+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:46:12.070746+00:00", "trade", 8.205, 10.0]
["2026-09-25T18:46:12.070756+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:46:12.071292+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:46:12.097777+00:00", "trade", 8.205, 200.0]
["2026-09-25T18:46:12.097840+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:46:12.098136+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:46:12.098800+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:46:12.098860+00:00", "trade", 8.205, 700.0]
["2026-09-25T18:46:12.099509+00:00", "trade", 8.205, 800.0]
["2026-09-25T18:46:12.099509+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:46:12.102316+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:46:12.102316+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:46:12.102351+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:46:12.102622+00:00", "trade", 8.205, 2.0]
["2026-09-25T18:46:12.102983+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:46:12.106721+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:46:12.106760+00:00", "trade", 8.2, 600.0]
["2026-09-25T18:46:12.106763+00:00", "trade", 8.2, 200.0]
["2026-09-25T18:46:12.106766+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:46:12.106778+00:00", "trade", 8.2, 200.0]
["2026-09-25T18:46:12.106782+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:46:12.106787+00:00", "trade", 8.2, 500.0]
["2026-09-25T18:46:12.106790+00:00", "trade", 8.2, 2000.0]
["2026-09-25T18:46:12.106790+00:00", "trade", 8.2, 600.0]
["2026-09-25T18:46:12.106793+00:00", "trade", 8.2, 700.0]
["2026-09-25T18:46:12.106796+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:46:12.106796+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:46:12.106812+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:46:12.106833+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:46:12.106833+00:00", "trade", 8.2, 300.0]
["2026-09-25T18:46:12.106837+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:46:12.106838+00:00", "trade", 8.2, 19.0]
["2026-09-25T18:46:12.106838+00:00", "trade", 8.2, 300.0]
["2026-09-25T18:46:12.106844+00:00", "trade", 8.2, 7.0]
["2026-09-25T18:46:12.106856+00:00", "trade", 8.2, 40.0]
["2026-09-25T18:46:12.106856+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:46:12.106872+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:46:12.106887+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:46:12.106937+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:46:12.106937+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:46:12.106937+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:46:12.106937+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:46:12.106937+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:46:12.107103+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:12.107108+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:12.107248+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:12.107319+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:46:12.107322+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:46:12.107391+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:46:12.107394+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:46:12.107397+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:46:12.107419+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:12.107478+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:12.107624+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:12.107624+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:12.107744+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:12.107744+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:12.107784+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:12.107869+00:00", "trade", 8.2, 82.0]
["2026-09-25T18:46:12.108050+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:12.108062+00:00", "trade", 8.2, 750.0]
["2026-09-25T18:46:12.108077+00:00", "trade", 8.2021, 51.0]
["2026-09-25T18:46:12.108656+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:12.109262+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:12.111057+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:12.112029+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:12.116249+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:12.116294+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:12.117041+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:12.117387+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:12.141895+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:12.209651+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:12.216783+00:00", "trade", 8.195, 11.0]
["2026-09-25T18:46:12.317694+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:12.326525+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:12.429009+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:12.438630+00:00", "trade", 8.195, 6.0]
["2026-09-25T18:46:12.438999+00:00", "trade", 8.195, 1.0]
["2026-09-25T18:46:13.025839+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:13.229118+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:13.322034+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:13.746912+00:00", "trade", 8.195, 800.0]
["2026-09-25T18:46:13.748515+00:00", "trade", 8.195, 800.0]
["2026-09-25T18:46:13.749534+00:00", "trade", 8.195, 400.0]
["2026-09-25T18:46:16.421812+00:00", "trade", 8.1973, 100.0]
["2026-09-25T18:46:18.287805+00:00", "trade", 8.1969, 10.0]
["2026-09-25T18:46:19.036266+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:46:19.036503+00:00", "trade", 8.195, 250.0]
["2026-09-25T18:46:19.040401+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:19.138163+00:00", "trade", 8.195, 80.0]
["2026-09-25T18:46:19.138229+00:00", "trade", 8.2, 80.0]
["2026-09-25T18:46:19.138299+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:21.471137+00:00", "trade", 8.19, 20.0]
["2026-09-25T18:46:22.011940+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:22.013203+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:22.013483+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:22.013964+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:22.106876+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:22.114519+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:22.115516+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:22.526048+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:22.679854+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:22.815011+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:22.915616+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:23.184345+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:23.286529+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:23.829767+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:23.830714+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:23.830754+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:24.652335+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:46:24.655292+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:24.698197+00:00", "trade", 8.195, 25.0]
["2026-09-25T18:46:24.708325+00:00", "trade", 8.195, 25.0]
["2026-09-25T18:46:24.709110+00:00", "trade", 8.195, 20.0]
["2026-09-25T18:46:24.710123+00:00", "trade", 8.195, 10.0]
["2026-09-25T18:46:24.727887+00:00", "trade", 8.1999, 100.0]
["2026-09-25T18:46:26.307159+00:00", "trade", 8.1801, 34.0]
["2026-09-25T18:46:28.792873+00:00", "trade", 8.1965, 5.0]
["2026-09-25T18:46:29.611479+00:00", "trade", 8.1801, 100.0]
["2026-09-25T18:46:30.010123+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:30.289635+00:00", "trade", 8.2, 3000.0]
["2026-09-25T18:46:30.938462+00:00", "trade", 8.192, 100.0]
["2026-09-25T18:46:33.416677+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:35.049226+00:00", "trade", 8.1977, 1.0]
["2026-09-25T18:46:35.052401+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:36.078814+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:36.080373+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:36.095554+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:36.156629+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:36.268516+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:36.529763+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:36.639398+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:36.715981+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:36.742153+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:37.421134+00:00", "trade", 8.2, 600.0]
["2026-09-25T18:46:38.189288+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:39.455940+00:00", "trade", 8.1803, 10.0]
["2026-09-25T18:46:39.686703+00:00", "trade", 8.195, 40.0]
["2026-09-25T18:46:39.686962+00:00", "trade", 8.2, 40.0]
["2026-09-25T18:46:40.011215+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:40.011570+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:40.011651+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:40.012012+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:40.012132+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:40.124289+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:40.176509+00:00", "trade", 8.1932, 100.0]
["2026-09-25T18:46:40.178662+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:46:40.178918+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:46:40.178921+00:00", "trade", 8.195, 2.0]
["2026-09-25T18:46:40.179591+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:40.179666+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:40.180674+00:00", "trade", 8.195, 48.0]
["2026-09-25T18:46:40.186454+00:00", "trade", 8.2, 2.0]
["2026-09-25T18:46:40.186493+00:00", "trade", 8.195, 800.0]
["2026-09-25T18:46:40.191395+00:00", "trade", 8.2, 3.0]
["2026-09-25T18:46:40.731691+00:00", "trade", 8.2, 5.0]
["2026-09-25T18:46:40.731706+00:00", "trade", 8.195, 5.0]
["2026-09-25T18:46:41.140012+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:41.205793+00:00", "trade", 8.192, 200.0]
["2026-09-25T18:46:42.109736+00:00", "trade", 8.1984, 24.0]
["2026-09-25T18:46:42.264985+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:42.504916+00:00", "trade", 8.1923, 1.0]
["2026-09-25T18:46:43.229779+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:46:43.230864+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:43.234382+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:43.244621+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:45.046842+00:00", "trade", 8.195, 300.0]
["2026-09-25T18:46:46.045959+00:00", "trade", 8.19, 10.0]
["2026-09-25T18:46:46.552917+00:00", "trade", 8.195, 10.0]
["2026-09-25T18:46:46.845706+00:00", "trade", 8.1968, 23.0]
["2026-09-25T18:46:46.850957+00:00", "trade", 8.1999, 10.0]
["2026-09-25T18:46:46.850981+00:00", "trade", 8.1994, 16.0]
["2026-09-25T18:46:47.289885+00:00", "trade", 8.195, 25.0]
["2026-09-25T18:46:49.404371+00:00", "trade", 8.198, 250.0]
["2026-09-25T18:46:49.427676+00:00", "trade", 8.1977, 250.0]
["2026-09-25T18:46:50.194324+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:50.194760+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:50.235562+00:00", "trade", 8.1968, 4.0]
["2026-09-25T18:46:51.368705+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:51.761460+00:00", "trade", 8.195, 10.0]
["2026-09-25T18:46:51.761499+00:00", "trade", 8.19, 10.0]
["2026-09-25T18:46:51.761592+00:00", "trade", 8.195, 240.0]
["2026-09-25T18:46:51.762151+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:51.803409+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:51.823945+00:00", "trade", 8.1977, 6.0]
["2026-09-25T18:46:51.906640+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:52.088148+00:00", "trade", 8.195, 1200.0]
["2026-09-25T18:46:52.395029+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:46:52.396040+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:52.502233+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:52.986110+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:53.728061+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:53.728061+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:53.728552+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:54.302939+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:54.448385+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:54.675979+00:00", "trade", 8.195, 1352.0]
["2026-09-25T18:46:55.007479+00:00", "trade", 8.1929, 100.0]
["2026-09-25T18:46:56.038306+00:00", "trade", 8.195, 124.0]
["2026-09-25T18:46:56.620324+00:00", "trade", 8.195, 1248.0]
["2026-09-25T18:46:56.622783+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:46:56.622799+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:46:56.623286+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:46:56.623654+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:56.623734+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:56.688255+00:00", "trade", 8.195, 1170.0]
["2026-09-25T18:46:56.689275+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:57.165503+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:46:57.755357+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:58.807402+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:59.312048+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:46:59.371424+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:47:00.010150+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:47:01.984583+00:00", "trade", 8.195, 1986.0]
["2026-09-25T18:47:05.705983+00:00", "trade", 8.195, 50.0]
["2026-09-25T18:47:05.947337+00:00", "trade", 8.195, 200.0]
["2026-09-25T18:47:05.952725+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:47:07.013751+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:47:07.350618+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:47:07.536578+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:47:07.537518+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:47:07.561926+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:47:07.712296+00:00", "trade", 8.1903, 10.0]
["2026-09-25T18:47:07.712895+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:47:08.948897+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:47:08.950366+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:47:09.815547+00:00", "trade", 8.1808, 100.0]
["2026-09-25T18:47:11.262183+00:00", "trade", 8.19, 500.0]
["2026-09-25T18:47:11.262186+00:00", "trade", 8.19, 4.0]
["2026-09-25T18:47:11.262213+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:47:11.262219+00:00", "trade", 8.19, 45.0]
["2026-09-25T18:47:11.262219+00:00", "trade", 8.19, 96.0]
["2026-09-25T18:47:11.262222+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:47:11.262225+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:47:11.262228+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:47:11.262228+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:47:11.262231+00:00", "trade", 8.19, 400.0]
["2026-09-25T18:47:11.262231+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:47:11.262234+00:00", "trade", 8.19, 10.0]
["2026-09-25T18:47:11.262234+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:47:11.262237+00:00", "trade", 8.19, 200.0]
["2026-09-25T18:47:11.262240+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:47:11.262240+00:00", "trade", 8.19, 300.0]
["2026-09-25T18:47:11.262243+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:47:11.262243+00:00", "trade", 8.19, 3.0]
["2026-09-25T18:47:11.262246+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:47:11.262246+00:00", "trade", 8.19, 1.0]
["2026-09-25T18:47:11.262246+00:00", "trade", 8.19, 700.0]
["2026-09-25T18:47:11.262250+00:00", "trade", 8.19, 600.0]
["2026-09-25T18:47:11.262250+00:00", "trade", 8.19, 800.0]
["2026-09-25T18:47:11.262267+00:00", "trade", 8.19, 1.0]
["2026-09-25T18:47:11.262379+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:47:11.262382+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:47:11.262384+00:00", "trade", 8.19, 300.0]
["2026-09-25T18:47:11.262388+00:00", "trade", 8.19, 200.0]
["2026-09-25T18:47:11.262388+00:00", "trade", 8.19, 6.0]
["2026-09-25T18:47:11.262520+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:47:11.262540+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:47:11.262570+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:47:11.262570+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:47:11.262600+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:47:11.262697+00:00", "trade", 8.19, 300.0]
["2026-09-25T18:47:11.262700+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:47:11.262745+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:47:11.262898+00:00", "trade", 8.19, 169.0]
["2026-09-25T18:47:11.262931+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:47:11.262956+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:47:11.262956+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:47:11.262961+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:47:11.262961+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:47:11.262961+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:47:11.262962+00:00", "trade", 8.19, 31.0]
["2026-09-25T18:47:11.263131+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:47:11.263131+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:47:11.263171+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:47:11.263331+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:47:11.263372+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:47:11.263412+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:47:11.263452+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:47:11.263452+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:47:11.263452+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:47:11.263492+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:47:11.263853+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:47:11.263888+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:47:11.264329+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:47:11.264770+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:47:11.264850+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:47:11.266249+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:47:11.267411+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:47:11.270305+00:00", "trade", 8.19, 300.0]
["2026-09-25T18:47:11.288381+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:47:11.288937+00:00", "trade", 8.19, 600.0]
["2026-09-25T18:47:11.288943+00:00", "trade", 8.19, 300.0]
["2026-09-25T18:47:11.288977+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:47:11.289064+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:47:11.289139+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:47:11.289419+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:47:11.289434+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:47:11.289439+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:47:11.289439+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:47:11.289459+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:47:11.289699+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:47:11.289704+00:00", "trade", 8.19, 2.0]
["2026-09-25T18:47:11.302505+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:47:11.303194+00:00", "trade", 8.185, 400.0]
["2026-09-25T18:47:11.310504+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:47:11.310935+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:47:11.311386+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:47:11.376401+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:47:11.402343+00:00", "trade", 8.19, 7600.0]
["2026-09-25T18:47:11.403014+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:47:11.406698+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:47:11.406698+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:47:11.406698+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:47:11.521356+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:47:11.521631+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:47:11.846039+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:47:11.981606+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:47:11.982082+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:47:12.111735+00:00", "trade", 8.1918, 49.0]
["2026-09-25T18:47:12.377012+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:47:12.377454+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:47:12.782027+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:47:12.782503+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:47:12.895381+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:47:12.946474+00:00", "trade", 8.19, 3.0]
["2026-09-25T18:47:12.947079+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:47:13.020419+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:47:13.032823+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:47:14.137909+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:47:14.138485+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:47:14.276296+00:00", "trade", 8.1957, 13.0]
["2026-09-25T18:47:14.719960+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:47:14.720416+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:47:14.720676+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:47:15.824935+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:47:15.825055+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:47:15.825371+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:47:15.830666+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:47:15.831175+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:47:15.835706+00:00", "trade", 8.19, 12.0]
["2026-09-25T18:47:15.836297+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:47:15.836297+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:47:15.836297+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:47:15.836337+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:47:15.837920+00:00", "trade", 8.185, 100.0]
["2026-09-25T18:47:16.398761+00:00", "quote", 8.18, 8.19]
["2026-09-25T18:47:16.531121+00:00", "trade", 8.19, 1400.0]
["2026-09-25T18:47:16.531127+00:00", "trade", 8.19, 2000.0]
["2026-09-25T18:47:16.531130+00:00", "trade", 8.19, 800.0]
["2026-09-25T18:47:16.531133+00:00", "trade", 8.19, 600.0]
["2026-09-25T18:47:16.531136+00:00", "trade", 8.19, 200.0]
["2026-09-25T18:47:16.531139+00:00", "trade", 8.19, 400.0]
["2026-09-25T18:47:16.531139+00:00", "trade", 8.19, 890.0]
["2026-09-25T18:47:16.531148+00:00", "trade", 8.19, 400.0]
["2026-09-25T18:47:16.531148+00:00", "trade", 8.19, 700.0]
["2026-09-25T18:47:16.531151+00:00", "trade", 8.19, 1000.0]
["2026-09-25T18:47:16.531154+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:47:16.531166+00:00", "trade", 8.19, 1510.0]
["2026-09-25T18:47:16.531178+00:00", "trade", 8.19, 19.0]
["2026-09-25T18:47:16.531184+00:00", "trade", 8.19, 9.0]
["2026-09-25T18:47:16.531187+00:00", "trade", 8.19, 15.0]
["2026-09-25T18:47:16.531190+00:00", "trade", 8.19, 34.0]
["2026-09-25T18:47:16.531196+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:47:16.531242+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:47:16.531244+00:00", "trade", 8.19, 3200.0]
["2026-09-25T18:47:16.531247+00:00", "trade", 8.19, 300.0]
["2026-09-25T18:47:16.531250+00:00", "trade", 8.19, 200.0]
["2026-09-25T18:47:16.531374+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:47:16.531377+00:00", "trade", 8.19, 600.0]
["2026-09-25T18:47:16.531380+00:00", "trade", 8.19, 30.0]
["2026-09-25T18:47:16.531380+00:00", "trade", 8.19, 5.0]
["2026-09-25T18:47:16.531386+00:00", "trade", 8.19, 600.0]
["2026-09-25T18:47:16.531386+00:00", "trade", 8.19, 200.0]
["2026-09-25T18:47:16.531386+00:00", "trade", 8.19, 300.0]
["2026-09-25T18:47:16.531406+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:47:16.531406+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:47:16.531467+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:47:16.531557+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:47:16.531562+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:47:16.531587+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:47:16.531602+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:47:16.531648+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:47:16.531652+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:47:16.531667+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:47:16.531683+00:00", "trade", 8.19, 23.0]
["2026-09-25T18:47:16.531776+00:00", "trade", 8.19, 23.0]
["2026-09-25T18:47:16.531851+00:00", "trade", 8.19, 177.0]
["2026-09-25T18:47:16.531878+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:47:16.531888+00:00", "trade", 8.19, 45.0]
["2026-09-25T18:47:16.531900+00:00", "trade", 8.19, 12.0]
["2026-09-25T18:47:16.532041+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:47:16.532043+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:47:16.532043+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:47:16.532163+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:47:16.532169+00:00", "quote", 8.19, 8.19]
["2026-09-25T18:47:16.532170+00:00", "trade", 8.19, 177.0]
["2026-09-25T18:47:16.532173+00:00", "trade", 8.19, 200.0]
["2026-09-25T18:47:16.532173+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:47:16.532199+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:47:16.532199+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:47:16.532213+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:47:16.532284+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:47:16.532324+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:47:16.532554+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:47:16.532604+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:47:16.532845+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:47:16.532970+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:47:16.533358+00:00", "trade", 8.195, 25.0]
["2026-09-25T18:47:16.533441+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:47:16.533460+00:00", "trade", 8.19, 24.0]
["2026-09-25T18:47:16.533490+00:00", "trade", 8.195, 700.0]
["2026-09-25T18:47:16.533762+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:47:16.533764+00:00", "trade", 8.195, 77.0]
["2026-09-25T18:47:16.533802+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:47:16.534218+00:00", "trade", 8.19, 476.0]
["2026-09-25T18:47:16.534243+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:47:16.534323+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:47:16.534323+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:47:16.534705+00:00", "trade", 8.195, 1200.0]
["2026-09-25T18:47:16.535168+00:00", "trade", 8.195, 1400.0]
["2026-09-25T18:47:16.535463+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:47:16.535622+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:47:16.535731+00:00", "trade", 8.195, 200.0]
["2026-09-25T18:47:16.535734+00:00", "trade", 8.195, 18.0]
["2026-09-25T18:47:16.535962+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:47:16.536083+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:47:16.536403+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:47:16.541772+00:00", "trade", 8.195, 300.0]
["2026-09-25T18:47:16.541811+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:47:16.546325+00:00", "trade", 8.195, 2500.0]
["2026-09-25T18:47:16.572481+00:00", "trade", 8.195, 200.0]
["2026-09-25T18:47:16.573167+00:00", "trade", 8.195, 800.0]
["2026-09-25T18:47:16.574204+00:00", "trade", 8.195, 47.0]
["2026-09-25T18:47:16.574268+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:47:16.574442+00:00", "trade", 8.1915, 51.0]
["2026-09-25T18:47:17.533169+00:00", "trade", 8.2, 10.0]
["2026-09-25T18:47:17.817108+00:00", "trade", 8.195, 150.0]
["2026-09-25T18:47:20.544349+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:47:21.473771+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:47:21.474849+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:47:21.475290+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:47:21.536155+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:47:21.536866+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:47:21.661774+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:47:23.539604+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:47:23.543868+00:00", "trade", 8.195, 500.0]
["2026-09-25T18:47:23.559340+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:47:25.125118+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:47:25.125134+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:47:25.125146+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:47:25.125149+00:00", "trade", 8.195, 300.0]
["2026-09-25T18:47:25.125188+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:47:25.125191+00:00", "trade", 8.2, 82.0]
["2026-09-25T18:47:25.125197+00:00", "trade", 8.2, 19.0]
["2026-09-25T18:47:25.125407+00:00", "trade", 8.195, 200.0]
["2026-09-25T18:47:25.125411+00:00", "trade", 8.195, 34.0]
["2026-09-25T18:47:25.125411+00:00", "trade", 8.195, 400.0]
["2026-09-25T18:47:25.125800+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:47:25.125800+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:47:25.125800+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:47:25.125800+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:47:25.125819+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:47:25.125835+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:47:25.126075+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:47:25.126236+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:47:25.126243+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:47:25.127238+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:47:25.137542+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:47:25.455834+00:00", "trade", 8.195, 40.0]
["2026-09-25T18:47:25.697525+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:47:25.698182+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:47:25.853612+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:47:25.854048+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:47:26.069890+00:00", "trade", 8.195, 220.0]
["2026-09-25T18:47:26.584913+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:47:26.585589+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:47:26.716173+00:00", "trade", 8.1815, 100.0]
["2026-09-25T18:47:27.099718+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:47:27.205269+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:47:27.250407+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:47:27.505133+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:47:27.574344+00:00", "trade", 8.2, 600.0]
["2026-09-25T18:47:27.574347+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:47:27.574350+00:00", "trade", 8.2, 700.0]
["2026-09-25T18:47:27.574368+00:00", "trade", 8.2, 700.0]
["2026-09-25T18:47:27.574371+00:00", "trade", 8.2, 1000.0]
["2026-09-25T18:47:27.574371+00:00", "trade", 8.2, 200.0]
["2026-09-25T18:47:27.574375+00:00", "trade", 8.2, 12.0]
["2026-09-25T18:47:27.574375+00:00", "trade", 8.2, 10.0]
["2026-09-25T18:47:27.574378+00:00", "trade", 8.2, 1700.0]
["2026-09-25T18:47:27.574407+00:00", "trade", 8.2, 20.0]
["2026-09-25T18:47:27.574413+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:47:27.574413+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:47:27.574428+00:00", "trade", 8.2, 3.0]
["2026-09-25T18:47:27.574428+00:00", "trade", 8.2, 2.0]
["2026-09-25T18:47:27.574428+00:00", "trade", 8.2, 3200.0]
["2026-09-25T18:47:27.574458+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:47:27.574488+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:47:27.574584+00:00", "trade", 8.2, 600.0]
["2026-09-25T18:47:27.574594+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:47:27.574598+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:47:27.574598+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:47:27.574614+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:47:27.574614+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:47:27.574624+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:47:27.574624+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:47:27.574679+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:47:27.574684+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:47:27.574711+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:47:27.574724+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:47:27.574724+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:47:27.574754+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:27.574754+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:27.574774+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:27.574889+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:27.574909+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:27.575230+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:27.575771+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:27.576418+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:27.577992+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:27.579896+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:27.581708+00:00", "trade", 8.2, 11.0]
["2026-09-25T18:47:27.583434+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:27.584748+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:27.586808+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:27.593764+00:00", "trade", 8.205, 39.0]
["2026-09-25T18:47:27.600595+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:27.605858+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:27.605883+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:27.674557+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:27.674742+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:27.710332+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:27.714306+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:47:27.718336+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:27.718381+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:27.718399+00:00", "trade", 8.21, 200.0]
["2026-09-25T18:47:27.718401+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:27.718612+00:00", "trade", 8.205, 42.0]
["2026-09-25T18:47:28.315807+00:00", "trade", 8.205, 460.0]
["2026-09-25T18:47:28.722747+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:29.229227+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:29.381053+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:29.381409+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:30.010176+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:30.424892+00:00", "trade", 8.205, 4.0]
["2026-09-25T18:47:31.546388+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:33.010117+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:33.015024+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:34.272449+00:00", "trade", 8.1818, 12.0]
["2026-09-25T18:47:35.556489+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:35.556549+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:36.177682+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:36.189646+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:36.189996+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:36.229099+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:36.257592+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:36.264905+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:36.265466+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:36.483515+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:36.486176+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:36.852644+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:37.025530+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:37.061744+00:00", "trade", 8.2001, 119.0]
["2026-09-25T18:47:37.061827+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:37.119855+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:37.119900+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:37.229110+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:37.276125+00:00", "trade", 8.1823, 100.0]
["2026-09-25T18:47:37.777149+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:38.270715+00:00", "trade", 8.207, 50.0]
["2026-09-25T18:47:39.548391+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:39.548441+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:39.617826+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:40.219453+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:40.219518+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:40.219648+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:40.219794+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:40.220135+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:40.220200+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:40.427132+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:40.466627+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:40.505729+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:40.519332+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:40.534839+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:40.575992+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:40.576047+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:41.229542+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:41.229593+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:41.638350+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:41.648996+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:41.649056+00:00", "trade", 8.2098, 10000.0]
["2026-09-25T18:47:41.649096+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:41.649131+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:41.649141+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:41.649682+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:41.890385+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:42.038027+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:42.046933+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:42.046958+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:42.047028+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:42.047078+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:42.162243+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:42.209470+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:42.447321+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:42.622972+00:00", "trade", 8.21, 44.0]
["2026-09-25T18:47:42.623002+00:00", "trade", 8.205, 44.0]
["2026-09-25T18:47:42.623135+00:00", "trade", 8.205, 56.0]
["2026-09-25T18:47:43.298521+00:00", "trade", 8.2065, 13.0]
["2026-09-25T18:47:43.299650+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:43.579416+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:43.912087+00:00", "trade", 8.205, 1.0]
["2026-09-25T18:47:44.286565+00:00", "trade", 8.2068, 100.0]
["2026-09-25T18:47:44.519728+00:00", "trade", 8.2065, 1.0]
["2026-09-25T18:47:44.570877+00:00", "trade", 8.205, 1.0]
["2026-09-25T18:47:46.575738+00:00", "trade", 8.2041, 46.0]
["2026-09-25T18:47:46.612360+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:46.721933+00:00", "trade", 8.1956, 1.0]
["2026-09-25T18:47:46.729617+00:00", "trade", 8.1958, 23.0]
["2026-09-25T18:47:46.734708+00:00", "trade", 8.196, 17.0]
["2026-09-25T18:47:46.738497+00:00", "trade", 8.1928, 7.0]
["2026-09-25T18:47:46.833492+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:46.834098+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:47.229124+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:47.286961+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:47.591722+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:47.592138+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:47.945529+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:48.589129+00:00", "trade", 8.1958, 10.0]
["2026-09-25T18:47:48.597432+00:00", "trade", 8.1975, 1.0]
["2026-09-25T18:47:48.604157+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:48.604697+00:00", "trade", 8.1872, 59.0]
["2026-09-25T18:47:50.016609+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:50.974253+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:51.566373+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:52.112794+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:52.140199+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:52.391056+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:52.666042+00:00", "trade", 8.1943, 100.0]
["2026-09-25T18:47:52.905904+00:00", "trade", 8.1943, 100.0]
["2026-09-25T18:47:53.775096+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:53.775191+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:53.931849+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:53.931920+00:00", "trade", 8.205, 300.0]
["2026-09-25T18:47:53.931995+00:00", "trade", 8.205, 700.0]
["2026-09-25T18:47:53.931999+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:53.932004+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:53.932230+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:53.932511+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:53.932969+00:00", "trade", 8.205, 2.0]
["2026-09-25T18:47:53.938109+00:00", "trade", 8.205, 4.0]
["2026-09-25T18:47:54.034197+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:54.034298+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:54.336096+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:54.672977+00:00", "trade", 8.2014, 900.0]
["2026-09-25T18:47:54.674035+00:00", "trade", 8.205, 4.0]
["2026-09-25T18:47:55.542000+00:00", "trade", 8.2064, 10.0]
["2026-09-25T18:47:56.691393+00:00", "trade", 8.2077, 10.0]
["2026-09-25T18:47:57.427891+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:58.301252+00:00", "trade", 8.2, 20.0]
["2026-09-25T18:47:58.564414+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:47:58.567082+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:58.567333+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:58.567348+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:58.567373+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:58.567433+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:47:58.567439+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:47:58.567448+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:58.567514+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:47:58.568401+00:00", "trade", 8.205, 2.0]
["2026-09-25T18:47:58.669085+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:58.669358+00:00", "trade", 8.2, 400.0]
["2026-09-25T18:47:58.669364+00:00", "trade", 8.2, 1700.0]
["2026-09-25T18:47:58.669366+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:47:58.669368+00:00", "trade", 8.2, 2000.0]
["2026-09-25T18:47:58.669368+00:00", "trade", 8.2, 700.0]
["2026-09-25T18:47:58.669373+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:47:58.669373+00:00", "trade", 8.2, 5500.0]
["2026-09-25T18:47:58.669373+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:47:58.669373+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:47:58.669379+00:00", "trade", 8.2, 700.0]
["2026-09-25T18:47:58.669386+00:00", "trade", 8.2, 600.0]
["2026-09-25T18:47:58.669386+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:47:58.669388+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:47:58.669391+00:00", "trade", 8.2, 10.0]
["2026-09-25T18:47:58.669441+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:47:58.669486+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:47:58.669486+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:47:58.669491+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:47:58.669511+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:47:58.669521+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:47:58.669536+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:47:58.669541+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:47:58.669551+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:47:58.669561+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:47:58.669665+00:00", "trade", 8.2, 200.0]
["2026-09-25T18:47:58.669667+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:47:58.669667+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:47:58.669671+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:47:58.669677+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:47:58.669680+00:00", "trade", 8.2, 3200.0]
["2026-09-25T18:47:58.669683+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:47:58.669683+00:00", "trade", 8.2, 500.0]
["2026-09-25T18:47:58.669686+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:47:58.669692+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:47:58.669727+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:47:58.669747+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:47:58.669822+00:00", "trade", 8.2, 400.0]
["2026-09-25T18:47:58.669827+00:00", "trade", 8.2, 600.0]
["2026-09-25T18:47:58.669827+00:00", "trade", 8.2, 200.0]
["2026-09-25T18:47:58.669860+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:47:58.669917+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:47:58.670018+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:47:58.670218+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:47:58.670278+00:00", "trade", 8.2, 4372.0]
["2026-09-25T18:47:58.670298+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:47:58.670458+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:47:58.670483+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:47:58.670529+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:47:58.670529+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:47:58.670579+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:47:58.670669+00:00", "trade", 8.195, 2.0]
["2026-09-25T18:47:58.670859+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:47:58.670899+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:47:58.670940+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:47:58.671060+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:47:58.671180+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:47:58.671421+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:47:58.671559+00:00", "trade", 8.2003, 50.0]
["2026-09-25T18:47:58.672338+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:47:58.673165+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:47:58.673861+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:47:58.674418+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:47:58.674703+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:47:58.675140+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:47:58.675823+00:00", "trade", 8.2, 8.0]
["2026-09-25T18:47:58.676778+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:47:58.680783+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:47:58.695468+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:47:58.695538+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:47:58.695607+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:47:58.695613+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:47:58.695655+00:00", "trade", 8.195, 200.0]
["2026-09-25T18:47:58.695894+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:47:58.696070+00:00", "trade", 8.195, 700.0]
["2026-09-25T18:47:58.696137+00:00", "trade", 8.195, 190.0]
["2026-09-25T18:47:58.696220+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:47:58.696220+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:47:58.696272+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:47:58.696305+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:47:58.696425+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:47:58.696546+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:47:58.696546+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:47:58.696987+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:47:58.697821+00:00", "trade", 8.195, 190.0]
["2026-09-25T18:47:58.702797+00:00", "trade", 8.195, 610.0]
["2026-09-25T18:47:58.786735+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:47:59.696323+00:00", "trade", 8.195, 23.0]
["2026-09-25T18:48:00.010203+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:48:00.623698+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:48:00.681333+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:48:00.697313+00:00", "trade", 8.2, 23.0]
["2026-09-25T18:48:00.924304+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:48:00.924990+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:48:01.698354+00:00", "trade", 8.195, 24.0]
["2026-09-25T18:48:01.837008+00:00", "trade", 8.1841, 100.0]
["2026-09-25T18:48:01.842000+00:00", "trade", 8.1841, 15.0]
["2026-09-25T18:48:01.844929+00:00", "trade", 8.1841, 6.0]
["2026-09-25T18:48:01.847416+00:00", "trade", 8.1841, 6.0]
["2026-09-25T18:48:02.240911+00:00", "trade", 8.2, 13.0]
["2026-09-25T18:48:03.241991+00:00", "trade", 8.2, 7.0]
["2026-09-25T18:48:03.257583+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:48:03.266785+00:00", "trade", 8.195, 1.0]
["2026-09-25T18:48:03.380110+00:00", "trade", 8.195, 185.0]
["2026-09-25T18:48:03.383956+00:00", "trade", 8.195, 15.0]
["2026-09-25T18:48:03.402706+00:00", "trade", 8.195, 165.0]
["2026-09-25T18:48:06.978639+00:00", "trade", 8.195, 188.0]
["2026-09-25T18:48:06.978641+00:00", "trade", 8.195, 188.0]
["2026-09-25T18:48:06.978655+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:48:06.978660+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:48:06.978663+00:00", "trade", 8.195, 424.0]
["2026-09-25T18:48:06.978746+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:48:06.978750+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:48:06.978861+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:48:06.978931+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:48:06.978936+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:48:06.978963+00:00", "trade", 8.195, 800.0]
["2026-09-25T18:48:06.978969+00:00", "trade", 8.19, 100.0]
["2026-09-25T18:48:06.979092+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:48:06.979188+00:00", "trade", 8.195, 800.0]
["2026-09-25T18:48:06.979456+00:00", "trade", 8.195, 800.0]
["2026-09-25T18:48:06.979465+00:00", "trade", 8.195, 1352.0]
["2026-09-25T18:48:06.979525+00:00", "trade", 8.195, 800.0]
["2026-09-25T18:48:06.979597+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:48:06.979642+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:48:06.979642+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:48:06.979642+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:48:06.979682+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:48:06.979893+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:48:06.979923+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:48:06.979931+00:00", "trade", 8.195, 300.0]
["2026-09-25T18:48:06.979934+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:48:06.979949+00:00", "trade", 8.195, 300.0]
["2026-09-25T18:48:06.979968+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:48:06.980038+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:48:06.980061+00:00", "trade", 8.2, 1800.0]
["2026-09-25T18:48:06.980061+00:00", "trade", 8.2, 25.0]
["2026-09-25T18:48:06.980063+00:00", "trade", 8.2, 200.0]
["2026-09-25T18:48:06.980067+00:00", "trade", 8.2, 1000.0]
["2026-09-25T18:48:06.980070+00:00", "trade", 8.2, 500.0]
["2026-09-25T18:48:06.980070+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:48:06.980082+00:00", "trade", 8.2, 165.0]
["2026-09-25T18:48:06.980087+00:00", "trade", 8.2, 190.0]
["2026-09-25T18:48:06.980090+00:00", "trade", 8.2, 1700.0]
["2026-09-25T18:48:06.980098+00:00", "trade", 8.2, 1900.0]
["2026-09-25T18:48:06.980098+00:00", "trade", 8.2, 400.0]
["2026-09-25T18:48:06.980103+00:00", "trade", 8.2, 700.0]
["2026-09-25T18:48:06.980103+00:00", "trade", 8.2, 1500.0]
["2026-09-25T18:48:06.980106+00:00", "trade", 8.2, 500.0]
["2026-09-25T18:48:06.980118+00:00", "trade", 8.2, 400.0]
["2026-09-25T18:48:06.980166+00:00", "trade", 8.2, 200.0]
["2026-09-25T18:48:06.980172+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:48:06.980175+00:00", "trade", 8.2, 300.0]
["2026-09-25T18:48:06.980179+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:48:06.980181+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:48:06.980187+00:00", "trade", 8.2, 1800.0]
["2026-09-25T18:48:06.980187+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:48:06.980193+00:00", "trade", 8.2, 19.0]
["2026-09-25T18:48:06.980254+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:48:06.980284+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:48:06.980292+00:00", "trade", 8.195, 400.0]
["2026-09-25T18:48:06.980292+00:00", "trade", 8.195, 12.0]
["2026-09-25T18:48:06.980299+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:48:06.980304+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:48:06.980329+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:48:06.980339+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:48:06.980344+00:00", "trade", 8.2, 2000.0]
["2026-09-25T18:48:06.980344+00:00", "trade", 8.2, 600.0]
["2026-09-25T18:48:06.980350+00:00", "trade", 8.2, 600.0]
["2026-09-25T18:48:06.980350+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:48:06.980352+00:00", "trade", 8.2, 500.0]
["2026-09-25T18:48:06.980355+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:48:06.980414+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:48:06.980419+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:48:06.980424+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:48:06.980519+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:06.980545+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:06.980550+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:06.980675+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:06.980680+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:06.980685+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:06.980713+00:00", "trade", 8.2, 51.0]
["2026-09-25T18:48:06.980720+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:06.980720+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:06.980760+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:06.980870+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:06.980880+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:06.980921+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:06.980921+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:06.981041+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:06.981081+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:06.981081+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:06.981081+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:06.981096+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:06.981121+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:06.981201+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:06.981281+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:06.981362+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:06.981437+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:06.981562+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:06.981630+00:00", "trade", 8.1982, 51.0]
["2026-09-25T18:48:06.981757+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:06.981963+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:06.982098+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:06.982840+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:06.983041+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:06.983321+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:06.983540+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:48:06.983762+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:06.984118+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:06.984158+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:06.984399+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:06.986043+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:07.002440+00:00", "trade", 8.205, 33.0]
["2026-09-25T18:48:07.002816+00:00", "trade", 8.205, 14.0]
["2026-09-25T18:48:07.003369+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:07.004968+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:07.006382+00:00", "trade", 8.2, 180.0]
["2026-09-25T18:48:07.010291+00:00", "trade", 8.195, 800.0]
["2026-09-25T18:48:07.028623+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:48:07.028623+00:00", "trade", 8.205, 700.0]
["2026-09-25T18:48:07.036222+00:00", "trade", 8.205, 200.0]
["2026-09-25T18:48:07.045923+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:48:07.070228+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:07.081274+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:07.081555+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:07.719469+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:48:08.890942+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:08.892100+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:09.663597+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:48:10.779602+00:00", "trade", 8.205, 10.0]
["2026-09-25T18:48:12.110354+00:00", "trade", 8.205, 1000.0]
["2026-09-25T18:48:13.150487+00:00", "trade", 8.205, 300.0]
["2026-09-25T18:48:13.151164+00:00", "trade", 8.205, 400.0]
["2026-09-25T18:48:13.151648+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:48:13.152646+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:13.153128+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:13.153483+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:13.154967+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:13.155047+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:13.224989+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:13.225770+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:13.271324+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:13.458865+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:13.458865+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:13.459306+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:14.142849+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:14.142849+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:14.160655+00:00", "trade", 8.2072, 500.0]
["2026-09-25T18:48:14.290450+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:48:14.291157+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:48:14.292609+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:48:14.511684+00:00", "trade", 8.205, 6.0]
["2026-09-25T18:48:14.565948+00:00", "trade", 8.205, 25.0]
["2026-09-25T18:48:14.925857+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:15.090766+00:00", "trade", 8.2064, 2000.0]
["2026-09-25T18:48:15.575113+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:16.230167+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:16.333799+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:16.480829+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:16.481275+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:16.510635+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:16.900104+00:00", "trade", 8.205, 28.0]
["2026-09-25T18:48:17.017335+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:48:18.699660+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:18.718089+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:18.755468+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:18.932678+00:00", "trade", 8.2071, 1.0]
["2026-09-25T18:48:19.161709+00:00", "trade", 8.205, 6.0]
["2026-09-25T18:48:19.162070+00:00", "trade", 8.205, 1.0]
["2026-09-25T18:48:20.488113+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:20.791472+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:48:21.692864+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:48:24.676684+00:00", "trade", 8.2071, 1.0]
["2026-09-25T18:48:26.628068+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:27.713582+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:28.233295+00:00", "trade", 8.205, 5.0]
["2026-09-25T18:48:28.973652+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:29.691908+00:00", "trade", 8.2, 10.0]
["2026-09-25T18:48:30.010224+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:30.027299+00:00", "trade", 8.1968, 100.0]
["2026-09-25T18:48:30.200975+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:48:30.201276+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:48:30.201349+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:30.271140+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:30.826191+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:30.827715+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:33.024886+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:48:33.024886+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:48:33.025506+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:33.025546+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:33.025782+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:33.025942+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:33.090027+00:00", "trade", 8.205, 400.0]
["2026-09-25T18:48:33.090686+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:33.090927+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:33.090967+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:33.549839+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:33.549915+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:33.550436+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:33.560560+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:33.581765+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:33.581816+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:33.582748+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:33.583404+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:33.675594+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:34.870739+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:34.870749+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:34.871706+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:34.873144+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:34.873185+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:35.019473+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:35.019513+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:35.019949+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:35.019949+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:36.595865+00:00", "trade", 8.1875, 200.0]
["2026-09-25T18:48:36.877110+00:00", "trade", 8.1976, 8.0]
["2026-09-25T18:48:36.878197+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:36.878197+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:36.878999+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:36.881199+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:36.982736+00:00", "trade", 8.2035, 20.0]
["2026-09-25T18:48:37.386898+00:00", "trade", 8.2017, 100.0]
["2026-09-25T18:48:37.387515+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:37.387540+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:38.017369+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:38.017845+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:39.153343+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:39.158099+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:39.260896+00:00", "trade", 8.2, 17.0]
["2026-09-25T18:48:39.260929+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:42.076324+00:00", "trade", 8.2022, 5379.0]
["2026-09-25T18:48:42.255848+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:42.255903+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:42.572612+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:42.576090+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:43.243050+00:00", "trade", 8.21, 1.0]
["2026-09-25T18:48:43.620947+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:43.621429+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:44.612633+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:44.612969+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:44.619549+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:44.620402+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:44.620873+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:44.728654+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:44.851317+00:00", "trade", 8.2064, 1.0]
["2026-09-25T18:48:44.879634+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:45.197981+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:45.200342+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:45.220029+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:45.250597+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:45.322262+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:45.846711+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:46.035104+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:46.035214+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:46.175931+00:00", "trade", 8.1877, 200.0]
["2026-09-25T18:48:46.568885+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:46.569902+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:46.745174+00:00", "trade", 8.2001, 3.0]
["2026-09-25T18:48:46.745661+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:46.745806+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:46.751119+00:00", "trade", 8.2001, 1.0]
["2026-09-25T18:48:46.751685+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:46.753880+00:00", "trade", 8.2001, 1.0]
["2026-09-25T18:48:46.785696+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:46.875620+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:47.231001+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:48.007434+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:48.008015+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:48.008376+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:48.008812+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:48.393919+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:48.425705+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:48.426020+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:48.426141+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:48.685808+00:00", "trade", 8.2086, 12.0]
["2026-09-25T18:48:48.686676+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:48.687117+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:48.688114+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:48.941696+00:00", "trade", 8.2086, 1.0]
["2026-09-25T18:48:49.562160+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:49.565579+00:00", "trade", 8.2, 400.0]
["2026-09-25T18:48:49.565579+00:00", "trade", 8.2, 600.0]
["2026-09-25T18:48:49.565586+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:48:49.565586+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:48:49.565591+00:00", "trade", 8.2, 10.0]
["2026-09-25T18:48:49.565591+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:48:49.565594+00:00", "trade", 8.2, 300.0]
["2026-09-25T18:48:49.565638+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:49.565883+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:48:49.565887+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:48:49.565887+00:00", "trade", 8.2, 350.0]
["2026-09-25T18:48:49.565892+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:48:49.565999+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:49.566030+00:00", "trade", 8.2, 200.0]
["2026-09-25T18:48:49.566049+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:48:49.566057+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:48:49.566060+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:48:49.566063+00:00", "trade", 8.2, 400.0]
["2026-09-25T18:48:49.566063+00:00", "trade", 8.2, 300.0]
["2026-09-25T18:48:49.566069+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:48:49.566069+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:48:49.566085+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:48:49.566089+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:48:49.566109+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:48:49.566109+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:48:49.566139+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:48:49.566144+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:48:49.566149+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:48:49.566189+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:48:49.566199+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:48:49.566234+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:48:49.566330+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:48:49.566565+00:00", "trade", 8.2, 200.0]
["2026-09-25T18:48:49.566640+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:48:49.566721+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:48:49.566761+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:48:49.566786+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:48:49.566965+00:00", "trade", 8.2, 201.0]
["2026-09-25T18:48:49.566991+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:48:49.567011+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:48:49.567122+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:48:49.567242+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:48:49.567443+00:00", "trade", 8.195, 99.0]
["2026-09-25T18:48:49.567683+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:48:49.567798+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:48:49.568400+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:48:49.573840+00:00", "trade", 8.2, 200.0]
["2026-09-25T18:48:49.573903+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:48:49.577884+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:48:49.591810+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:48:49.592276+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:48:49.592373+00:00", "trade", 8.2, 900.0]
["2026-09-25T18:48:49.592478+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:48:49.592559+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:48:49.592559+00:00", "trade", 8.195, 100.0]
["2026-09-25T18:48:49.592607+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:48:49.592888+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:48:49.592928+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:48:49.594091+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:48:50.372396+00:00", "trade", 8.195, 14.0]
["2026-09-25T18:48:50.726306+00:00", "trade", 8.2, 2.0]
["2026-09-25T18:48:50.726371+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:48:50.726946+00:00", "trade", 8.2, 8.0]
["2026-09-25T18:48:50.727106+00:00", "trade", 8.2, 400.0]
["2026-09-25T18:48:50.727106+00:00", "trade", 8.2, 600.0]
["2026-09-25T18:48:50.727168+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:48:50.727193+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:48:50.727338+00:00", "quote", 8.19, 8.2]
["2026-09-25T18:48:50.727479+00:00", "trade", 8.2, 300.0]
["2026-09-25T18:48:50.727479+00:00", "trade", 8.2, 61.0]
["2026-09-25T18:48:50.727482+00:00", "trade", 8.2, 27.0]
["2026-09-25T18:48:50.727482+00:00", "trade", 8.2, 10.0]
["2026-09-25T18:48:50.727485+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:48:50.727656+00:00", "trade", 8.2, 600.0]
["2026-09-25T18:48:50.727659+00:00", "trade", 8.2, 13.0]
["2026-09-25T18:48:50.727744+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:48:50.727749+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:48:50.727749+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:48:50.727764+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:48:50.727819+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:48:50.727935+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:48:50.727945+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:48:50.727945+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:48:50.727950+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:48:50.727950+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:48:50.727951+00:00", "trade", 8.2, 14.0]
["2026-09-25T18:48:50.727955+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:48:50.727960+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:48:50.727970+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:48:50.727970+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:48:50.728000+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:48:50.728040+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:48:50.728070+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:48:50.728100+00:00", "quote", 8.2, 8.2]
["2026-09-25T18:48:50.728173+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:48:50.728175+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:50.728180+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:50.728180+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:50.728296+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:50.728296+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:50.728301+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:50.728301+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:50.728301+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:50.729142+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:50.729218+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:50.729378+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:50.730180+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:50.730180+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:50.730220+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:50.730521+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:50.730581+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:50.732140+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:50.732205+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:50.732340+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:50.732611+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:50.732771+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:50.734716+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:50.735573+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:50.735959+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:50.736024+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:50.737508+00:00", "trade", 8.205, 190.0]
["2026-09-25T18:48:50.737984+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:50.810286+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:50.814359+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:48:50.840879+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:51.807235+00:00", "trade", 8.1971, 100.0]
["2026-09-25T18:48:51.868891+00:00", "trade", 8.1971, 200.0]
["2026-09-25T18:48:51.970782+00:00", "trade", 8.205, 6.0]
["2026-09-25T18:48:51.970911+00:00", "trade", 8.205, 1.0]
["2026-09-25T18:48:52.350613+00:00", "trade", 8.205, 448.0]
["2026-09-25T18:48:52.350616+00:00", "trade", 8.205, 354.0]
["2026-09-25T18:48:52.350649+00:00", "trade", 8.205, 380.0]
["2026-09-25T18:48:52.350698+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:52.350713+00:00", "trade", 8.205, 300.0]
["2026-09-25T18:48:52.350716+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:48:52.350728+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:52.350734+00:00", "trade", 8.205, 300.0]
["2026-09-25T18:48:52.350830+00:00", "trade", 8.205, 515.0]
["2026-09-25T18:48:52.351022+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:48:52.351025+00:00", "trade", 8.21, 500.0]
["2026-09-25T18:48:52.351028+00:00", "trade", 8.21, 300.0]
["2026-09-25T18:48:52.351034+00:00", "trade", 8.21, 300.0]
["2026-09-25T18:48:52.351034+00:00", "trade", 8.21, 12.0]
["2026-09-25T18:48:52.351037+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:48:52.351037+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:48:52.351041+00:00", "trade", 8.21, 2000.0]
["2026-09-25T18:48:52.351044+00:00", "trade", 8.21, 1.0]
["2026-09-25T18:48:52.351044+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:48:52.351046+00:00", "trade", 8.21, 1000.0]
["2026-09-25T18:48:52.351050+00:00", "trade", 8.21, 600.0]
["2026-09-25T18:48:52.351050+00:00", "trade", 8.21, 400.0]
["2026-09-25T18:48:52.351067+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:48:52.351076+00:00", "trade", 8.21, 1400.0]
["2026-09-25T18:48:52.351085+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:48:52.351085+00:00", "trade", 8.21, 6.0]
["2026-09-25T18:48:52.351088+00:00", "trade", 8.21, 5.0]
["2026-09-25T18:48:52.351095+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:48:52.351098+00:00", "trade", 8.21, 1012.0]
["2026-09-25T18:48:52.351106+00:00", "trade", 8.21, 556.0]
["2026-09-25T18:48:52.351113+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:48:52.351125+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:48:52.351143+00:00", "trade", 8.21, 2400.0]
["2026-09-25T18:48:52.351174+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:52.351179+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:52.351184+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:52.351191+00:00", "trade", 8.21, 300.0]
["2026-09-25T18:48:52.351209+00:00", "trade", 8.205, 300.0]
["2026-09-25T18:48:52.351215+00:00", "trade", 8.21, 20.0]
["2026-09-25T18:48:52.351215+00:00", "trade", 8.21, 300.0]
["2026-09-25T18:48:52.351215+00:00", "trade", 8.21, 300.0]
["2026-09-25T18:48:52.351219+00:00", "trade", 8.21, 500.0]
["2026-09-25T18:48:52.351219+00:00", "trade", 8.21, 300.0]
["2026-09-25T18:48:52.351224+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:48:52.351239+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:52.351269+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:52.351269+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:52.351274+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:52.351347+00:00", "trade", 8.21, 21.0]
["2026-09-25T18:48:52.351350+00:00", "trade", 8.21, 11.0]
["2026-09-25T18:48:52.351354+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:48:52.351464+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:48:52.351499+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:48:52.351509+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:48:52.351549+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:48:52.351549+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:48:52.351625+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:48:52.351640+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:48:52.351640+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:48:52.351645+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:48:52.351660+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:48:52.351665+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:48:52.351675+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:48:52.351695+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:48:52.351785+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:48:52.351861+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:48:52.351870+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:48:52.351876+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:48:52.351905+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:48:52.351910+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:48:52.351945+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:48:52.351950+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:48:52.352015+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:48:52.352026+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:48:52.352146+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:48:52.352186+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:48:52.352226+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:48:52.352226+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:48:52.352226+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:48:52.352306+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:48:52.352306+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:48:52.352457+00:00", "trade", 8.2046, 50.0]
["2026-09-25T18:48:52.352467+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:48:52.352507+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:48:52.352908+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:48:52.353148+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:48:52.353289+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:48:52.353384+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:48:52.353624+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:48:52.353664+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:48:52.353825+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:48:52.355830+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:48:52.355910+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:48:52.359388+00:00", "trade", 8.21, 160.0]
["2026-09-25T18:48:52.359397+00:00", "trade", 8.21, 301.0]
["2026-09-25T18:48:52.359499+00:00", "trade", 8.21, 291.0]
["2026-09-25T18:48:52.359912+00:00", "trade", 8.21, 1000.0]
["2026-09-25T18:48:52.360579+00:00", "trade", 8.21, 404.0]
["2026-09-25T18:48:52.361196+00:00", "trade", 8.21, 500.0]
["2026-09-25T18:48:52.361196+00:00", "trade", 8.21, 1246.0]
["2026-09-25T18:48:52.361228+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:48:52.361328+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:48:52.361331+00:00", "trade", 8.21, 178.0]
["2026-09-25T18:48:52.361334+00:00", "trade", 8.21, 66.0]
["2026-09-25T18:48:52.361421+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:48:52.361424+00:00", "trade", 8.21, 700.0]
["2026-09-25T18:48:52.361427+00:00", "trade", 8.21, 1000.0]
["2026-09-25T18:48:52.361460+00:00", "trade", 8.21, 34.0]
["2026-09-25T18:48:52.361460+00:00", "trade", 8.21, 50.0]
["2026-09-25T18:48:52.361518+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:48:52.361553+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:48:52.361619+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:48:52.361633+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:48:52.361639+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:48:52.361669+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:52.361669+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:52.361674+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:52.361709+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:52.361714+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:52.361714+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:52.361714+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:52.361734+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:48:52.361764+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:52.361767+00:00", "trade", 8.21, 469.0]
["2026-09-25T18:48:52.361869+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:52.361910+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:52.361989+00:00", "trade", 8.21, 469.0]
["2026-09-25T18:48:52.362004+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:52.362004+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:52.362019+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:52.362068+00:00", "trade", 8.21, 50.0]
["2026-09-25T18:48:52.362110+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:52.362281+00:00", "trade", 8.21, 481.0]
["2026-09-25T18:48:52.362310+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:52.362350+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:52.362390+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:52.362470+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:52.362511+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:52.362795+00:00", "trade", 8.21, 1000.0]
["2026-09-25T18:48:52.363195+00:00", "trade", 8.21, 300.0]
["2026-09-25T18:48:52.364776+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:52.364941+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:52.365312+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:52.365387+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:52.366296+00:00", "trade", 8.21, 201.0]
["2026-09-25T18:48:52.374836+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:48:52.375226+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:52.377206+00:00", "trade", 8.21, 1.0]
["2026-09-25T18:48:52.387756+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:52.451738+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:52.461767+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:52.566095+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:52.654887+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:52.656766+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:52.906711+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:53.152967+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:53.362436+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:53.372359+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:53.416985+00:00", "trade", 8.2001, 2500.0]
["2026-09-25T18:48:53.424093+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:53.546353+00:00", "trade", 8.205, 1.0]
["2026-09-25T18:48:53.547396+00:00", "trade", 8.205, 800.0]
["2026-09-25T18:48:53.565310+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:48:54.437557+00:00", "trade", 8.198, 14.0]
["2026-09-25T18:48:54.438983+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:55.759792+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:48:55.759795+00:00", "trade", 8.205, 18.0]
["2026-09-25T18:48:55.759955+00:00", "trade", 8.205, 160.0]
["2026-09-25T18:48:55.760243+00:00", "trade", 8.205, 111.0]
["2026-09-25T18:48:55.760274+00:00", "trade", 8.205, 139.0]
["2026-09-25T18:48:55.760534+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:55.760815+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:55.761015+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:55.768020+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:48:55.768197+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:55.768197+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:55.768303+00:00", "trade", 8.2, 72.0]
["2026-09-25T18:48:55.768779+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:55.768814+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:55.769255+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:55.775074+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:55.775821+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:55.909704+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:56.127573+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:56.496137+00:00", "trade", 8.2025, 3.0]
["2026-09-25T18:48:57.229526+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:59.010225+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:48:59.355457+00:00", "trade", 8.1889, 700.0]
["2026-09-25T18:48:59.950646+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:49:00.010260+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:00.207313+00:00", "trade", 8.2099, 6000.0]
["2026-09-25T18:49:00.798319+00:00", "trade", 8.2034, 1000.0]
["2026-09-25T18:49:00.799612+00:00", "trade", 8.2083, 50.0]
["2026-09-25T18:49:01.479673+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:01.480154+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:01.645387+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:01.848927+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:02.369165+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:02.369165+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:02.369306+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:02.369882+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:02.370323+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:02.370363+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:02.389318+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:02.588197+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:02.792979+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:02.793460+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:02.793460+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:03.061936+00:00", "trade", 8.2077, 115.0]
["2026-09-25T18:49:03.063308+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:03.166423+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:04.277307+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:05.570205+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:05.788479+00:00", "trade", 8.205, 50.0]
["2026-09-25T18:49:05.790795+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:08.520623+00:00", "trade", 8.2099, 1000.0]
["2026-09-25T18:49:08.991183+00:00", "trade", 8.2069, 50.0]
["2026-09-25T18:49:09.423002+00:00", "trade", 8.2025, 10.0]
["2026-09-25T18:49:14.541340+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:14.542913+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:14.550161+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:14.603578+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:15.588542+00:00", "trade", 8.1983, 100.0]
["2026-09-25T18:49:15.895423+00:00", "trade", 8.1892, 100.0]
["2026-09-25T18:49:15.995511+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:16.076270+00:00", "trade", 8.1892, 34.0]
["2026-09-25T18:49:16.077521+00:00", "trade", 8.205, 57.0]
["2026-09-25T18:49:16.077591+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:16.080418+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:16.165204+00:00", "trade", 8.205, 12.0]
["2026-09-25T18:49:16.260101+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:16.361392+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:16.361868+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:16.362229+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:16.389316+00:00", "trade", 8.21, 10.0]
["2026-09-25T18:49:16.389346+00:00", "trade", 8.205, 10.0]
["2026-09-25T18:49:16.389466+00:00", "trade", 8.205, 40.0]
["2026-09-25T18:49:16.390276+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:17.238715+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:18.595776+00:00", "trade", 8.2064, 1.0]
["2026-09-25T18:49:18.625431+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:18.625877+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:18.649387+00:00", "trade", 8.205, 200.0]
["2026-09-25T18:49:18.649458+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:18.651614+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:18.652055+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:18.977529+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:19.046528+00:00", "trade", 8.205, 122.0]
["2026-09-25T18:49:19.430316+00:00", "trade", 8.21, 10.0]
["2026-09-25T18:49:19.450963+00:00", "trade", 8.21, 5.0]
["2026-09-25T18:49:20.384900+00:00", "trade", 8.2, 300.0]
["2026-09-25T18:49:20.384990+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:20.588163+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:20.660150+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:22.416701+00:00", "trade", 8.1901, 29.0]
["2026-09-25T18:49:22.611580+00:00", "trade", 8.2004, 533.0]
["2026-09-25T18:49:23.166320+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:23.324056+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:23.324612+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:23.324933+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:23.325093+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:23.380814+00:00", "trade", 8.2018, 200.0]
["2026-09-25T18:49:23.715327+00:00", "trade", 8.2063, 4.0]
["2026-09-25T18:49:23.807371+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:23.807371+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:24.213744+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:24.366146+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:24.367074+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:24.513086+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:24.513617+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:24.513667+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:24.517356+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:24.517522+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:24.517522+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:25.814997+00:00", "trade", 8.205, 150.0]
["2026-09-25T18:49:25.828267+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:25.828547+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:25.828628+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:25.828988+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:25.829853+00:00", "trade", 8.205, 150.0]
["2026-09-25T18:49:25.830868+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:25.872803+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:25.937301+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:25.990002+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:26.433427+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:26.433437+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:26.433903+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:26.434630+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:26.435146+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:26.575701+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:26.575751+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:26.575791+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:26.865606+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:26.866042+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:27.265617+00:00", "trade", 8.2, 2.0]
["2026-09-25T18:49:27.266094+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:29.716451+00:00", "trade", 8.1902, 100.0]
["2026-09-25T18:49:30.010297+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:30.264867+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:30.264873+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:30.636898+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:30.701803+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:30.800748+00:00", "trade", 8.2053, 6.0]
["2026-09-25T18:49:31.536925+00:00", "trade", 8.1902, 100.0]
["2026-09-25T18:49:32.216984+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:32.841282+00:00", "trade", 8.1998, 31.0]
["2026-09-25T18:49:33.383832+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:33.437548+00:00", "trade", 8.2069, 300.0]
["2026-09-25T18:49:34.696215+00:00", "trade", 8.1983, 100.0]
["2026-09-25T18:49:35.302521+00:00", "trade", 8.2099, 300.0]
["2026-09-25T18:49:35.303612+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:35.303612+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:36.523305+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:36.523666+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:36.523821+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:36.524302+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:37.026829+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:37.173731+00:00", "trade", 8.205, 300.0]
["2026-09-25T18:49:38.964103+00:00", "trade", 8.2, 11547.0]
["2026-09-25T18:49:38.964142+00:00", "trade", 8.2, 1.0]
["2026-09-25T18:49:38.964241+00:00", "trade", 8.2, 25.0]
["2026-09-25T18:49:38.964696+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:38.965153+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:38.965153+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:38.965177+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:38.965177+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:38.965298+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:39.066609+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:39.173753+00:00", "trade", 8.2099, 300.0]
["2026-09-25T18:49:39.175884+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:39.520540+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:39.520595+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:39.525476+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:39.525837+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:39.526323+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:39.528919+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:39.529401+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:39.543224+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:39.548929+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:49:39.549335+00:00", "trade", 8.205, 347.0]
["2026-09-25T18:49:39.549395+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:49:39.549488+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:39.549570+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:49:39.549804+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:39.550691+00:00", "trade", 8.205, 600.0]
["2026-09-25T18:49:39.551147+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:39.553305+00:00", "trade", 8.205, 400.0]
["2026-09-25T18:49:39.586516+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:49:39.648569+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:39.648584+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:39.648631+00:00", "trade", 8.208, 100.0]
["2026-09-25T18:49:39.648655+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:39.649441+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:39.649476+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:39.649506+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:39.649506+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:39.649517+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:39.649557+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:39.650078+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:39.651837+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:39.772239+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:39.772740+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:39.801809+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:39.803207+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:39.841730+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:49:39.841745+00:00", "trade", 8.205, 300.0]
["2026-09-25T18:49:39.841749+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:49:39.842461+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:39.842661+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:39.843263+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:39.843704+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:39.844982+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:39.879950+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:39.880151+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:40.100380+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:40.101252+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:40.158403+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:40.158844+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:40.291460+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:49:40.291463+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:49:40.292051+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:40.292051+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:40.294447+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:40.294888+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:40.618754+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:40.619340+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:40.942494+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:41.670658+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:43.425114+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:43.425174+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:43.426267+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:43.427144+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:43.434321+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:43.477334+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:43.477411+00:00", "trade", 8.205, 10.0]
["2026-09-25T18:49:43.477411+00:00", "trade", 8.205, 90.0]
["2026-09-25T18:49:43.477659+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:43.478005+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:43.478005+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:43.526575+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:43.526921+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:43.996919+00:00", "trade", 8.1986, 400.0]
["2026-09-25T18:49:44.065057+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:44.065121+00:00", "trade", 8.2001, 63.0]
["2026-09-25T18:49:45.275842+00:00", "trade", 8.1908, 100.0]
["2026-09-25T18:49:45.453223+00:00", "trade", 8.2001, 64.0]
["2026-09-25T18:49:45.762428+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:45.770086+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:46.055395+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:46.056041+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:46.183600+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:46.274050+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:46.442712+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:46.443328+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:46.443328+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:46.599390+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:46.827007+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:46.951503+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:47.481911+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:48.175547+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:48.298421+00:00", "trade", 8.2, 7.0]
["2026-09-25T18:49:50.894734+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:51.787064+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:54.836254+00:00", "trade", 8.205, 300.0]
["2026-09-25T18:49:55.060250+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:57.946906+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:58.625030+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:58.634007+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:58.634473+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:58.634653+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:58.636819+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:58.647830+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:58.900215+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:59.038620+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:59.039502+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:59.039943+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:59.045641+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:49:59.046664+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:59.047917+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:49:59.101359+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:59.147093+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:59.147574+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:49:59.209555+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:50:00.010328+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:00.802750+00:00", "trade", 8.2016, 32.0]
["2026-09-25T18:50:02.141182+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:50:02.141970+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:50:02.142776+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:50:02.206751+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:03.281403+00:00", "trade", 8.2099, 50.0]
["2026-09-25T18:50:03.610242+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:03.656949+00:00", "trade", 8.1918, 200.0]
["2026-09-25T18:50:03.661890+00:00", "trade", 8.1918, 100.0]
["2026-09-25T18:50:03.777320+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:04.170571+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:04.171528+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:04.171603+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:04.172090+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:04.233360+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:05.555952+00:00", "trade", 8.2036, 6.0]
["2026-09-25T18:50:05.697983+00:00", "trade", 8.1989, 100.0]
["2026-09-25T18:50:06.455522+00:00", "trade", 8.1921, 44.0]
["2026-09-25T18:50:06.461187+00:00", "trade", 8.1921, 20.0]
["2026-09-25T18:50:06.464718+00:00", "trade", 8.1921, 15.0]
["2026-09-25T18:50:06.466763+00:00", "trade", 8.1921, 28.0]
["2026-09-25T18:50:08.141498+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:11.438090+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:11.591661+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:11.592127+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:11.592132+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:11.592583+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:14.905616+00:00", "trade", 8.1999, 100.0]
["2026-09-25T18:50:14.995821+00:00", "trade", 8.1922, 100.0]
["2026-09-25T18:50:15.576140+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:50:15.769232+00:00", "trade", 8.205, 166.0]
["2026-09-25T18:50:15.816478+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:50:15.817434+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:50:15.818363+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:50:15.820110+00:00", "trade", 8.205, 400.0]
["2026-09-25T18:50:16.319560+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:17.049235+00:00", "trade", 8.205, 1015.0]
["2026-09-25T18:50:17.051268+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:50:17.052239+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:50:17.053171+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:50:17.053836+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:50:17.283279+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:17.283289+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:17.283344+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:17.283440+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:17.283451+00:00", "trade", 8.21, 1139.0]
["2026-09-25T18:50:17.283615+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:17.283893+00:00", "trade", 8.21, 861.0]
["2026-09-25T18:50:17.284031+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:17.284031+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:17.284031+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:17.284106+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:17.284151+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:17.284267+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:17.284507+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:17.284713+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:17.286993+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:17.287434+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:17.302079+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:17.369780+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:17.369820+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:17.370216+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:17.631263+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:17.983812+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:17.984764+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:18.144830+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:18.814710+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:18.815652+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:18.860597+00:00", "trade", 8.2, 10.0]
["2026-09-25T18:50:18.861265+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:18.861621+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:18.862062+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:19.090140+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:19.229186+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:19.230068+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:19.230098+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:19.609869+00:00", "trade", 8.205, 244.0]
["2026-09-25T18:50:19.610790+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:19.610790+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:19.611065+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:19.611266+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:19.611266+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:19.708698+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:19.720877+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:21.197456+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:21.198183+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:21.198404+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:21.778139+00:00", "trade", 8.205, 21.0]
["2026-09-25T18:50:22.102572+00:00", "trade", 8.2097, 2500.0]
["2026-09-25T18:50:25.927315+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:25.927466+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:26.315164+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:26.315279+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:26.315960+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:26.690186+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:26.817249+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:27.598397+00:00", "trade", 8.1926, 100.0]
["2026-09-25T18:50:29.894958+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:50:30.010354+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:30.211939+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:30.588896+00:00", "trade", 8.205, 800.0]
["2026-09-25T18:50:30.804960+00:00", "trade", 8.2076, 17.0]
["2026-09-25T18:50:31.730717+00:00", "trade", 8.2, 100.0]
["2026-09-25T18:50:31.740324+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:50:31.740330+00:00", "trade", 8.205, 200.0]
["2026-09-25T18:50:31.740330+00:00", "trade", 8.205, 800.0]
["2026-09-25T18:50:31.740334+00:00", "trade", 8.205, 700.0]
["2026-09-25T18:50:31.740340+00:00", "trade", 8.205, 800.0]
["2026-09-25T18:50:31.740343+00:00", "trade", 8.205, 200.0]
["2026-09-25T18:50:31.740346+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:50:31.740349+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:50:31.741215+00:00", "trade", 8.205, 800.0]
["2026-09-25T18:50:31.741245+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:31.741691+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:31.741731+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:31.742172+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:32.401581+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:33.072078+00:00", "trade", 8.205, 12.0]
["2026-09-25T18:50:33.072960+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:33.073391+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:34.046728+00:00", "trade", 8.1928, 16.0]
["2026-09-25T18:50:34.928053+00:00", "trade", 8.2002, 100.0]
["2026-09-25T18:50:35.176427+00:00", "trade", 8.205, 500.0]
["2026-09-25T18:50:35.177524+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:36.215346+00:00", "trade", 8.2077, 1.0]
["2026-09-25T18:50:36.575961+00:00", "trade", 8.1928, 100.0]
["2026-09-25T18:50:37.148165+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:37.232992+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:37.233458+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:37.500404+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:37.545496+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:37.731514+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:39.056819+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:39.057831+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:39.101685+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:39.102156+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:39.296624+00:00", "trade", 8.2002, 100.0]
["2026-09-25T18:50:39.650181+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:39.650662+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:39.652122+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:50:39.679110+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:40.797712+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:41.006606+00:00", "trade", 8.2002, 100.0]
["2026-09-25T18:50:41.461011+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:41.624982+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:41.667197+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:42.014835+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:42.109394+00:00", "trade", 8.205, 500.0]
["2026-09-25T18:50:42.110422+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:42.577353+00:00", "trade", 8.2014, 6.0]
["2026-09-25T18:50:42.577386+00:00", "trade", 8.2014, 1.0]
["2026-09-25T18:50:44.019805+00:00", "trade", 8.205, 10.0]
["2026-09-25T18:50:44.019811+00:00", "trade", 8.2, 10.0]
["2026-09-25T18:50:44.019977+00:00", "trade", 8.205, 590.0]
["2026-09-25T18:50:45.251182+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:50:45.253058+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:45.253128+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:50:45.253128+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:45.386210+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:45.611797+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:45.612012+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:47.481362+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:47.481417+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:47.481426+00:00", "trade", 8.2099, 700.0]
["2026-09-25T18:50:47.481502+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:47.509870+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:47.601122+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:47.802411+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:48.495160+00:00", "trade", 8.21, 300.0]
["2026-09-25T18:50:48.495163+00:00", "trade", 8.21, 300.0]
["2026-09-25T18:50:48.495163+00:00", "trade", 8.21, 200.0]
["2026-09-25T18:50:48.495181+00:00", "trade", 8.21, 200.0]
["2026-09-25T18:50:48.495181+00:00", "trade", 8.21, 1800.0]
["2026-09-25T18:50:48.495194+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:50:48.495200+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:50:48.495200+00:00", "trade", 8.21, 200.0]
["2026-09-25T18:50:48.495200+00:00", "trade", 8.21, 13.0]
["2026-09-25T18:50:48.495202+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:50:48.495202+00:00", "trade", 8.21, 10.0]
["2026-09-25T18:50:48.495209+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:50:48.495209+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:50:48.495209+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:50:48.495211+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:50:48.495233+00:00", "trade", 8.21, 10.0]
["2026-09-25T18:50:48.495236+00:00", "trade", 8.21, 3300.0]
["2026-09-25T18:50:48.495239+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:50:48.495241+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:48.495246+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:50:48.495254+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:50:48.495260+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:50:48.495261+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:50:48.495332+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:50:48.495374+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:50:48.495374+00:00", "trade", 8.21, 22.0]
["2026-09-25T18:50:48.495378+00:00", "trade", 8.21, 10.0]
["2026-09-25T18:50:48.495378+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:50:48.495386+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:50:48.495393+00:00", "trade", 8.205, 87.0]
["2026-09-25T18:50:48.495395+00:00", "trade", 8.21, 200.0]
["2026-09-25T18:50:48.495399+00:00", "trade", 8.21, 6.0]
["2026-09-25T18:50:48.495399+00:00", "trade", 8.21, 10.0]
["2026-09-25T18:50:48.495401+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:50:48.495405+00:00", "trade", 8.21, 200.0]
["2026-09-25T18:50:48.495405+00:00", "trade", 8.21, 300.0]
["2026-09-25T18:50:48.495410+00:00", "trade", 8.21, 300.0]
["2026-09-25T18:50:48.495410+00:00", "trade", 8.21, 113.0]
["2026-09-25T18:50:48.495426+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:50:48.495437+00:00", "trade", 8.21, 87.0]
["2026-09-25T18:50:48.495506+00:00", "trade", 8.21, 11.0]
["2026-09-25T18:50:48.495526+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:50:48.495536+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:50:48.495536+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:50:48.495576+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:50:48.495616+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:50:48.495638+00:00", "trade", 8.21, 8.0]
["2026-09-25T18:50:48.495651+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:50:48.495681+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:50:48.495696+00:00", "trade", 8.21, 1491.0]
["2026-09-25T18:50:48.495721+00:00", "trade", 8.21, 21.0]
["2026-09-25T18:50:48.495775+00:00", "trade", 8.21, 158.0]
["2026-09-25T18:50:48.495828+00:00", "trade", 8.21, 77.0]
["2026-09-25T18:50:48.495885+00:00", "trade", 8.21, 184.0]
["2026-09-25T18:50:48.495903+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:50:48.495906+00:00", "trade", 8.21, 141.0]
["2026-09-25T18:50:48.495915+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:50:48.495917+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:50:48.495917+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:50:48.495917+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:50:48.495921+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:50:48.495924+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:50:48.495954+00:00", "trade", 8.21, 2.0]
["2026-09-25T18:50:48.495966+00:00", "trade", 8.21, 400.0]
["2026-09-25T18:50:48.495970+00:00", "trade", 8.21, 128.0]
["2026-09-25T18:50:48.495975+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:50:48.495975+00:00", "trade", 8.21, 163.0]
["2026-09-25T18:50:48.495975+00:00", "trade", 8.215, 39.0]
["2026-09-25T18:50:48.495978+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:50:48.495980+00:00", "trade", 8.21, 466.0]
["2026-09-25T18:50:48.495985+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:50:48.495985+00:00", "trade", 8.21, 700.0]
["2026-09-25T18:50:48.495988+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:50:48.495989+00:00", "trade", 8.21, 400.0]
["2026-09-25T18:50:48.495989+00:00", "trade", 8.21, 129.0]
["2026-09-25T18:50:48.495994+00:00", "trade", 8.21, 461.0]
["2026-09-25T18:50:48.495994+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:50:48.495994+00:00", "trade", 8.21, 1700.0]
["2026-09-25T18:50:48.495999+00:00", "trade", 8.21, 400.0]
["2026-09-25T18:50:48.495999+00:00", "trade", 8.21, 60.0]
["2026-09-25T18:50:48.495999+00:00", "trade", 8.21, 1700.0]
["2026-09-25T18:50:48.495999+00:00", "trade", 8.215, 663.0]
["2026-09-25T18:50:48.496003+00:00", "trade", 8.21, 256.0]
["2026-09-25T18:50:48.496003+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:50:48.496006+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:50:48.496006+00:00", "trade", 8.21, 121.0]
["2026-09-25T18:50:48.496008+00:00", "trade", 8.21, 177.0]
["2026-09-25T18:50:48.496012+00:00", "trade", 8.21, 168.0]
["2026-09-25T18:50:48.496012+00:00", "trade", 8.21, 586.0]
["2026-09-25T18:50:48.496015+00:00", "trade", 8.215, 204.0]
["2026-09-25T18:50:48.496017+00:00", "trade", 8.21, 93.0]
["2026-09-25T18:50:48.496023+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:50:48.496026+00:00", "trade", 8.215, 100.0]
["2026-09-25T18:50:48.496028+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:50:48.496048+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:50:48.496048+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:50:48.496048+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:50:48.496050+00:00", "trade", 8.215, 171.0]
["2026-09-25T18:50:48.496052+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:50:48.496062+00:00", "trade", 8.21, 20.0]
["2026-09-25T18:50:48.496092+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:50:48.496092+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:50:48.496114+00:00", "trade", 8.21, 480.0]
["2026-09-25T18:50:48.496117+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:50:48.496120+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:50:48.496123+00:00", "trade", 8.21, 200.0]
["2026-09-25T18:50:48.496135+00:00", "trade", 8.21, 500.0]
["2026-09-25T18:50:48.496138+00:00", "trade", 8.21, 466.0]
["2026-09-25T18:50:48.496138+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:50:48.496138+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:50:48.496138+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:50:48.496144+00:00", "trade", 8.21, 400.0]
["2026-09-25T18:50:48.496162+00:00", "trade", 8.215, 100.0]
["2026-09-25T18:50:48.496218+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:50:48.496288+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:50:48.496288+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:50:48.496293+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:50:48.496462+00:00", "trade", 8.21, 412.0]
["2026-09-25T18:50:48.496493+00:00", "trade", 8.215, 79.0]
["2026-09-25T18:50:48.496524+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:50:48.496524+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:50:48.496524+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:50:48.496574+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:50:48.496595+00:00", "trade", 8.21, 261.0]
["2026-09-25T18:50:48.496614+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:50:48.496631+00:00", "trade", 8.21, 388.0]
["2026-09-25T18:50:48.496685+00:00", "trade", 8.21, 409.0]
["2026-09-25T18:50:48.496694+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:50:48.496700+00:00", "trade", 8.21, 372.0]
["2026-09-25T18:50:48.496724+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:50:48.496814+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:50:48.496829+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:50:48.496854+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:50:48.496859+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:50:48.496859+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:50:48.497015+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:50:48.497200+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:50:48.497265+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:50:48.497295+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:50:48.497295+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:50:48.497365+00:00", "trade", 8.209, 52.0]
["2026-09-25T18:50:48.497395+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:50:48.497461+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:50:48.497496+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:50:48.497527+00:00", "trade", 8.21, 11.0]
["2026-09-25T18:50:48.497656+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:50:48.497812+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:50:48.497930+00:00", "trade", 8.21, 200.0]
["2026-09-25T18:50:48.498127+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:50:48.498137+00:00", "trade", 8.215, 800.0]
["2026-09-25T18:50:48.498418+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:50:48.498819+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:50:48.499536+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:50:48.499571+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:50:48.499611+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:50:48.499676+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:50:48.499856+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:50:48.513328+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:50:48.513958+00:00", "trade", 8.215, 100.0]
["2026-09-25T18:50:48.515850+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:50:48.516902+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:50:48.529652+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:50:48.529731+00:00", "trade", 8.215, 800.0]
["2026-09-25T18:50:48.597178+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:50:48.598125+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:50:48.617767+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:50:49.382894+00:00", "trade", 8.2198, 5.0]
["2026-09-25T18:50:49.750042+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:50:49.750072+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:50:51.541647+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:50:51.542249+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:50:52.182292+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:50:52.620741+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:50:52.624039+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:50:52.725390+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:50:52.777128+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:50:53.175100+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:50:53.306979+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:50:53.640012+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:50:53.640648+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:50:53.641365+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:50:53.746044+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:50:54.525324+00:00", "trade", 8.2163, 5000.0]
["2026-09-25T18:50:54.526984+00:00", "trade", 8.215, 100.0]
["2026-09-25T18:50:54.793698+00:00", "trade", 8.22, 1.0]
["2026-09-25T18:50:55.049427+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:50:55.054108+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:50:55.866896+00:00", "trade", 8.2013, 300.0]
["2026-09-25T18:50:56.439035+00:00", "trade", 8.215, 100.0]
["2026-09-25T18:50:56.439167+00:00", "trade", 8.215, 500.0]
["2026-09-25T18:50:56.441556+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:50:56.441681+00:00", "trade", 8.215, 100.0]
["2026-09-25T18:50:56.441693+00:00", "trade", 8.215, 200.0]
["2026-09-25T18:50:56.441693+00:00", "trade", 8.21, 569.0]
["2026-09-25T18:50:56.441964+00:00", "trade", 8.215, 400.0]
["2026-09-25T18:50:56.441964+00:00", "trade", 8.215, 300.0]
["2026-09-25T18:50:56.442037+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:50:56.442278+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:50:56.442278+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:50:56.442398+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:50:56.442518+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:50:56.442598+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:50:56.443039+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:50:56.443280+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:50:56.448041+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:50:56.463964+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:50:56.503979+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:50:56.522263+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:50:56.523882+00:00", "trade", 8.215, 100.0]
["2026-09-25T18:50:56.537429+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:50:56.999761+00:00", "trade", 8.215, 15.0]
["2026-09-25T18:50:57.474074+00:00", "trade", 8.215, 200.0]
["2026-09-25T18:50:58.520986+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:50:59.429780+00:00", "trade", 8.22, 11.0]
["2026-09-25T18:50:59.642296+00:00", "trade", 8.1942, 400.0]
["2026-09-25T18:50:59.657250+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:50:59.657270+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:50:59.708050+00:00", "trade", 8.215, 150.0]
["2026-09-25T18:50:59.708618+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:00.010391+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:02.268624+00:00", "trade", 8.215, 11.0]
["2026-09-25T18:51:03.050903+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:03.072796+00:00", "trade", 8.21, 50.0]
["2026-09-25T18:51:03.073071+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:03.073424+00:00", "trade", 8.21, 1600.0]
["2026-09-25T18:51:03.073424+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:51:03.073427+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:51:03.073439+00:00", "trade", 8.21, 78.0]
["2026-09-25T18:51:03.073454+00:00", "trade", 8.21, 600.0]
["2026-09-25T18:51:03.073457+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:51:03.073457+00:00", "trade", 8.21, 400.0]
["2026-09-25T18:51:03.073463+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:51:03.073463+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:51:03.073463+00:00", "trade", 8.21, 600.0]
["2026-09-25T18:51:03.073466+00:00", "trade", 8.21, 900.0]
["2026-09-25T18:51:03.073466+00:00", "trade", 8.21, 700.0]
["2026-09-25T18:51:03.073470+00:00", "trade", 8.21, 700.0]
["2026-09-25T18:51:03.073472+00:00", "trade", 8.21, 7.0]
["2026-09-25T18:51:03.073476+00:00", "trade", 8.21, 800.0]
["2026-09-25T18:51:03.073478+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:51:03.073505+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:51:03.073678+00:00", "trade", 8.21, 400.0]
["2026-09-25T18:51:03.073678+00:00", "trade", 8.21, 461.0]
["2026-09-25T18:51:03.073679+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:03.073679+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:03.073683+00:00", "trade", 8.21, 634.0]
["2026-09-25T18:51:03.073683+00:00", "trade", 8.21, 442.0]
["2026-09-25T18:51:03.073683+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:03.073683+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:03.073686+00:00", "trade", 8.21, 165.0]
["2026-09-25T18:51:03.073688+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:03.073688+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:03.073689+00:00", "trade", 8.21, 5.0]
["2026-09-25T18:51:03.073692+00:00", "trade", 8.21, 89.0]
["2026-09-25T18:51:03.073692+00:00", "trade", 8.21, 409.0]
["2026-09-25T18:51:03.073696+00:00", "trade", 8.21, 388.0]
["2026-09-25T18:51:03.073696+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:51:03.073702+00:00", "trade", 8.21, 261.0]
["2026-09-25T18:51:03.073702+00:00", "trade", 8.21, 171.0]
["2026-09-25T18:51:03.073702+00:00", "trade", 8.21, 1900.0]
["2026-09-25T18:51:03.073702+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:51:03.073713+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:03.073718+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:51:03.073728+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:51:03.073753+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:51:03.073773+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:51:03.073778+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:51:03.073778+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:51:03.073778+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:51:03.073778+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:51:03.073778+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:51:03.073778+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:51:03.073780+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:51:03.073786+00:00", "trade", 8.21, 156.0]
["2026-09-25T18:51:03.073793+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:51:03.073798+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:51:03.073798+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:51:03.073798+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:51:03.073798+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:51:03.073800+00:00", "trade", 8.21, 20.0]
["2026-09-25T18:51:03.073803+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:51:03.073803+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:51:03.073803+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:51:03.073808+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:51:03.073833+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:51:03.074074+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:51:03.074079+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:51:03.074079+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:51:03.074084+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:51:03.074084+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:51:03.074084+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:51:03.074084+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:51:03.074089+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:51:03.074089+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:51:03.074089+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:51:03.074089+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:51:03.074098+00:00", "trade", 8.21, 276.0]
["2026-09-25T18:51:03.074116+00:00", "trade", 8.21, 300.0]
["2026-09-25T18:51:03.074143+00:00", "trade", 8.21, 24.0]
["2026-09-25T18:51:03.074229+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:51:03.074269+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:51:03.074269+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:51:03.074269+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:51:03.074350+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:51:03.074350+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:51:03.074394+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:51:03.074555+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:51:03.074555+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:51:03.074755+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:51:03.074970+00:00", "trade", 8.2122, 50.0]
["2026-09-25T18:51:03.075255+00:00", "trade", 8.21, 300.0]
["2026-09-25T18:51:03.075512+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:51:03.075712+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:51:03.075753+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:51:03.075953+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:51:03.076595+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:51:03.077131+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:51:03.077136+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:51:03.077642+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:51:03.077657+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:51:03.078033+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:51:03.078160+00:00", "trade", 8.205, 300.0]
["2026-09-25T18:51:03.078554+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:51:03.082509+00:00", "trade", 8.21, 300.0]
["2026-09-25T18:51:03.083877+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:51:03.083964+00:00", "trade", 8.21, 3.0]
["2026-09-25T18:51:03.084027+00:00", "trade", 8.21, 1.0]
["2026-09-25T18:51:03.084045+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:51:03.084045+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:51:03.084055+00:00", "trade", 8.21, 150.0]
["2026-09-25T18:51:03.084058+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:51:03.084060+00:00", "trade", 8.21, 600.0]
["2026-09-25T18:51:03.084060+00:00", "trade", 8.21, 700.0]
["2026-09-25T18:51:03.084066+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:51:03.084082+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:51:03.084098+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:51:03.084113+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:51:03.084217+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:51:03.084278+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:51:03.084361+00:00", "trade", 8.21, 137.0]
["2026-09-25T18:51:03.084361+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:51:03.084365+00:00", "trade", 8.21, 600.0]
["2026-09-25T18:51:03.084367+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:51:03.084371+00:00", "trade", 8.21, 28.0]
["2026-09-25T18:51:03.084371+00:00", "trade", 8.21, 27.0]
["2026-09-25T18:51:03.084371+00:00", "trade", 8.21, 9.0]
["2026-09-25T18:51:03.084374+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:51:03.084374+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:51:03.084380+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:51:03.084454+00:00", "trade", 8.21, 600.0]
["2026-09-25T18:51:03.084518+00:00", "trade", 8.21, 140.0]
["2026-09-25T18:51:03.084518+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:51:03.084521+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:51:03.084521+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:51:03.084539+00:00", "trade", 8.21, 1100.0]
["2026-09-25T18:51:03.084542+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:51:03.084548+00:00", "trade", 8.21, 1200.0]
["2026-09-25T18:51:03.084548+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:51:03.084548+00:00", "trade", 8.21, 153.0]
["2026-09-25T18:51:03.084551+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:51:03.084557+00:00", "trade", 8.21, 1800.0]
["2026-09-25T18:51:03.084557+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:51:03.084560+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:51:03.084560+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:51:03.084563+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:51:03.084604+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:51:03.084679+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:03.084869+00:00", "trade", 8.21, 7.0]
["2026-09-25T18:51:03.084923+00:00", "trade", 8.21, 493.0]
["2026-09-25T18:51:03.084960+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:03.085000+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:03.085075+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:03.085075+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:03.085080+00:00", "trade", 8.21, 500.0]
["2026-09-25T18:51:03.085080+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:03.085080+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:03.085080+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:03.085115+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:03.085155+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:03.085160+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:03.085160+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:03.085160+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:03.085195+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:03.085235+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:03.085556+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:03.085636+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:03.085676+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:03.085877+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:03.086238+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:03.086448+00:00", "trade", 8.215, 29.0]
["2026-09-25T18:51:03.086679+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:03.086679+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:03.123187+00:00", "trade", 8.21, 700.0]
["2026-09-25T18:51:03.125050+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:03.170294+00:00", "trade", 8.215, 100.0]
["2026-09-25T18:51:03.170357+00:00", "trade", 8.215, 500.0]
["2026-09-25T18:51:03.171465+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:03.171866+00:00", "trade", 8.215, 60.0]
["2026-09-25T18:51:03.181252+00:00", "trade", 8.215, 100.0]
["2026-09-25T18:51:03.185950+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:03.191527+00:00", "trade", 8.215, 100.0]
["2026-09-25T18:51:03.192625+00:00", "trade", 8.215, 100.0]
["2026-09-25T18:51:03.215455+00:00", "trade", 8.215, 1926.0]
["2026-09-25T18:51:03.238490+00:00", "trade", 8.215, 100.0]
["2026-09-25T18:51:05.416301+00:00", "trade", 8.21, 121785.0]
["2026-09-25T18:51:05.416767+00:00", "trade", 8.215, 800.0]
["2026-09-25T18:51:05.416770+00:00", "trade", 8.215, 300.0]
["2026-09-25T18:51:05.416894+00:00", "trade", 8.215, 800.0]
["2026-09-25T18:51:05.416896+00:00", "trade", 8.215, 800.0]
["2026-09-25T18:51:05.417156+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:05.417156+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:05.417156+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:05.417161+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:05.417196+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:05.417236+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:05.417236+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:05.417477+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:05.417517+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:05.417517+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:05.417585+00:00", "trade", 8.2101, 283.0]
["2026-09-25T18:51:05.417672+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:05.419958+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:05.420514+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:05.421615+00:00", "trade", 8.2127, 17.0]
["2026-09-25T18:51:05.425629+00:00", "trade", 8.215, 1.0]
["2026-09-25T18:51:05.429890+00:00", "trade", 8.215, 1.0]
["2026-09-25T18:51:05.471527+00:00", "trade", 8.215, 2400.0]
["2026-09-25T18:51:05.472613+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:05.536602+00:00", "trade", 8.215, 1500.0]
["2026-09-25T18:51:05.593350+00:00", "trade", 8.215, 2000.0]
["2026-09-25T18:51:05.796036+00:00", "trade", 8.2103, 2.0]
["2026-09-25T18:51:06.092173+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:06.092253+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:06.180435+00:00", "trade", 8.22, 10.0]
["2026-09-25T18:51:06.181285+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:06.206771+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:06.569208+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:07.976773+00:00", "trade", 8.215, 175.0]
["2026-09-25T18:51:07.976833+00:00", "trade", 8.21, 175.0]
["2026-09-25T18:51:07.977466+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:08.020438+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:08.020919+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:08.029925+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:08.153084+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:08.306358+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:08.520167+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:09.010691+00:00", "trade", 8.215, 1.0]
["2026-09-25T18:51:09.038074+00:00", "trade", 8.215, 1.0]
["2026-09-25T18:51:09.149210+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:09.230072+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:09.387276+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:09.812945+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:09.852488+00:00", "trade", 8.2166, 100.0]
["2026-09-25T18:51:10.405816+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:10.492322+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:11.430751+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:11.505453+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:11.505453+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:11.505895+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:11.506255+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:11.506696+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:11.649897+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:12.071526+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:12.230048+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:12.441302+00:00", "trade", 8.215, 100.0]
["2026-09-25T18:51:13.094090+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:13.094917+00:00", "trade", 8.215, 200.0]
["2026-09-25T18:51:13.095208+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:14.183438+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:14.279717+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:14.877270+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:15.436852+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:15.437293+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:15.437934+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:15.438410+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:15.438851+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:16.008477+00:00", "trade", 8.2052, 100.0]
["2026-09-25T18:51:16.695528+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:16.696180+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:16.975915+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:18.329973+00:00", "trade", 8.215, 244.0]
["2026-09-25T18:51:20.610201+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:22.452029+00:00", "trade", 8.2101, 500.0]
["2026-09-25T18:51:22.453043+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:25.975879+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:25.976320+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:26.158178+00:00", "trade", 8.215, 200.0]
["2026-09-25T18:51:26.250928+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:26.559588+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:26.560024+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:27.126660+00:00", "trade", 8.2199, 10000.0]
["2026-09-25T18:51:27.127770+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:27.145364+00:00", "trade", 8.215, 100.0]
["2026-09-25T18:51:27.149749+00:00", "trade", 8.215, 100.0]
["2026-09-25T18:51:27.231414+00:00", "trade", 8.215, 36.0]
["2026-09-25T18:51:27.231781+00:00", "trade", 8.215, 1.0]
["2026-09-25T18:51:28.214487+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:30.010422+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:30.088653+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:30.114059+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:31.166685+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:31.317363+00:00", "trade", 8.2005, 200.0]
["2026-09-25T18:51:31.318732+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:33.363539+00:00", "trade", 8.2174, 1093.0]
["2026-09-25T18:51:33.363665+00:00", "trade", 8.215, 1.0]
["2026-09-25T18:51:33.364504+00:00", "trade", 8.215, 1.0]
["2026-09-25T18:51:34.152578+00:00", "trade", 8.215, 100.0]
["2026-09-25T18:51:34.946651+00:00", "trade", 8.211, 1.0]
["2026-09-25T18:51:34.953679+00:00", "trade", 8.2102, 6.0]
["2026-09-25T18:51:35.128052+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:51:35.418742+00:00", "trade", 8.2172, 44.0]
["2026-09-25T18:51:38.776141+00:00", "trade", 8.2057, 100.0]
["2026-09-25T18:51:39.017998+00:00", "trade", 8.215, 40.0]
["2026-09-25T18:51:39.459677+00:00", "trade", 8.215, 10.0]
["2026-09-25T18:51:39.931507+00:00", "trade", 8.215, 100.0]
["2026-09-25T18:51:39.931509+00:00", "trade", 8.215, 100.0]
["2026-09-25T18:51:39.931819+00:00", "trade", 8.21, 5.0]
["2026-09-25T18:51:39.932008+00:00", "trade", 8.215, 200.0]
["2026-09-25T18:51:39.932017+00:00", "trade", 8.21, 2200.0]
["2026-09-25T18:51:39.932024+00:00", "trade", 8.21, 1100.0]
["2026-09-25T18:51:39.932024+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:51:39.932029+00:00", "trade", 8.21, 600.0]
["2026-09-25T18:51:39.932029+00:00", "trade", 8.21, 800.0]
["2026-09-25T18:51:39.932160+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:39.932330+00:00", "trade", 8.21, 31.0]
["2026-09-25T18:51:39.932333+00:00", "trade", 8.21, 28.0]
["2026-09-25T18:51:39.932339+00:00", "trade", 8.21, 500.0]
["2026-09-25T18:51:39.932339+00:00", "trade", 8.21, 137.0]
["2026-09-25T18:51:39.932342+00:00", "trade", 8.21, 27.0]
["2026-09-25T18:51:39.932345+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:51:39.932415+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:39.932415+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:39.932456+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:39.932456+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:39.932472+00:00", "trade", 8.21, 181.0]
["2026-09-25T18:51:39.932491+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:39.932493+00:00", "trade", 8.21, 140.0]
["2026-09-25T18:51:39.932493+00:00", "trade", 8.21, 143.0]
["2026-09-25T18:51:39.932496+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:51:39.932496+00:00", "trade", 8.21, 153.0]
["2026-09-25T18:51:39.932511+00:00", "trade", 8.21, 200.0]
["2026-09-25T18:51:39.932511+00:00", "trade", 8.21, 200.0]
["2026-09-25T18:51:39.932531+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:51:39.932547+00:00", "trade", 8.21, 150.0]
["2026-09-25T18:51:39.932550+00:00", "trade", 8.21, 400.0]
["2026-09-25T18:51:39.932553+00:00", "trade", 8.21, 900.0]
["2026-09-25T18:51:39.932561+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:51:39.932574+00:00", "trade", 8.21, 500.0]
["2026-09-25T18:51:39.932574+00:00", "trade", 8.21, 900.0]
["2026-09-25T18:51:39.932577+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:51:39.932596+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:51:39.932596+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:51:39.932601+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:51:39.932601+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:51:39.932601+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:51:39.932606+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:51:39.932610+00:00", "trade", 8.21, 300.0]
["2026-09-25T18:51:39.932610+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:51:39.932611+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:51:39.932611+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:51:39.932614+00:00", "trade", 8.21, 778.0]
["2026-09-25T18:51:39.932616+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:51:39.932651+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:51:39.932651+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:51:39.932652+00:00", "trade", 8.21, 122.0]
["2026-09-25T18:51:39.932652+00:00", "trade", 8.21, 700.0]
["2026-09-25T18:51:39.932655+00:00", "trade", 8.21, 200.0]
["2026-09-25T18:51:39.932656+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:51:39.932661+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:51:39.932666+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:51:39.932676+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:51:39.932681+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:51:39.932691+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:51:39.932694+00:00", "trade", 8.21, 10.0]
["2026-09-25T18:51:39.932741+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:51:39.932796+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:51:39.932836+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:51:39.932867+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:51:39.932880+00:00", "trade", 8.21, 165.0]
["2026-09-25T18:51:39.932917+00:00", "trade", 8.205, 13.0]
["2026-09-25T18:51:39.932941+00:00", "trade", 8.21, 1200.0]
["2026-09-25T18:51:39.932953+00:00", "trade", 8.21, 181.0]
["2026-09-25T18:51:39.932977+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:51:39.933001+00:00", "trade", 8.21, 19.0]
["2026-09-25T18:51:39.933013+00:00", "trade", 8.21, 200.0]
["2026-09-25T18:51:39.933132+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:51:39.933293+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:51:39.933293+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:51:39.933333+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:51:39.933608+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:51:39.933734+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:51:39.933734+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:51:39.934200+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:51:39.934210+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:51:39.935047+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:51:39.942525+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:51:39.984005+00:00", "trade", 8.205, 800.0]
["2026-09-25T18:51:39.985190+00:00", "trade", 8.205, 279.0]
["2026-09-25T18:51:40.035837+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:51:40.083287+00:00", "trade", 8.205, 9200.0]
["2026-09-25T18:51:40.083686+00:00", "trade", 8.21, 15300.0]
["2026-09-25T18:51:40.083729+00:00", "trade", 8.205, 800.0]
["2026-09-25T18:51:40.083747+00:00", "trade", 8.205, 800.0]
["2026-09-25T18:51:40.083909+00:00", "trade", 8.205, 200.0]
["2026-09-25T18:51:40.084204+00:00", "trade", 8.205, 1352.0]
["2026-09-25T18:51:40.084219+00:00", "trade", 8.205, 800.0]
["2026-09-25T18:51:40.084303+00:00", "trade", 8.205, 800.0]
["2026-09-25T18:51:40.084968+00:00", "trade", 8.2088, 80.0]
["2026-09-25T18:51:40.088372+00:00", "trade", 8.21, 7600.0]
["2026-09-25T18:51:40.089239+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:51:40.089244+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:51:40.089551+00:00", "trade", 8.21, 15.0]
["2026-09-25T18:51:40.090141+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:51:40.090141+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:51:40.090141+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:51:40.090146+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:51:40.090186+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:51:40.090186+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:51:40.090226+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:51:40.090226+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:51:40.090226+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:51:40.100220+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:51:40.109552+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:51:40.110033+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:51:40.118509+00:00", "trade", 8.205, 800.0]
["2026-09-25T18:51:40.135719+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:51:40.136160+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:51:40.137623+00:00", "trade", 8.21, 7600.0]
["2026-09-25T18:51:40.138240+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:51:40.598987+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:51:40.933057+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:51:40.933097+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:51:40.933418+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:51:40.938701+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:51:40.989517+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:51:40.989998+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:51:41.019368+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:51:41.540399+00:00", "trade", 8.21, 300.0]
["2026-09-25T18:51:41.540573+00:00", "trade", 8.21, 200.0]
["2026-09-25T18:51:41.540941+00:00", "trade", 8.21, 3.0]
["2026-09-25T18:51:41.541295+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:51:41.541335+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:51:41.541456+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:51:41.542699+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:51:41.569668+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:51:41.923861+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:51:42.744088+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:51:42.744965+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:51:42.966798+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:51:44.213296+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:51:44.620174+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:51:45.028371+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:51:45.028376+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:51:45.029809+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:51:45.042219+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:51:45.652471+00:00", "quote", 8.2, 8.21]
["2026-09-25T18:51:46.075284+00:00", "trade", 8.2061, 100.0]
["2026-09-25T18:51:46.966320+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:51:46.966320+00:00", "trade", 8.21, 33.0]
["2026-09-25T18:51:46.966326+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:51:46.966326+00:00", "trade", 8.21, 400.0]
["2026-09-25T18:51:46.966389+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:51:46.966439+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:51:46.966439+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:51:46.966474+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:51:46.966474+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:51:46.966479+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:51:46.966509+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:51:46.966509+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:51:46.966509+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:51:46.966539+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:51:46.966539+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:51:46.966563+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:51:46.966564+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:51:46.966614+00:00", "trade", 8.21, 600.0]
["2026-09-25T18:51:46.966621+00:00", "trade", 8.21, 34.0]
["2026-09-25T18:51:46.966621+00:00", "trade", 8.21, 5000.0]
["2026-09-25T18:51:46.966639+00:00", "trade", 8.21, 2.0]
["2026-09-25T18:51:46.966642+00:00", "trade", 8.21, 55.0]
["2026-09-25T18:51:46.966644+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:51:46.966685+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:51:46.966750+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:51:46.966760+00:00", "quote", 8.21, 8.21]
["2026-09-25T18:51:46.966777+00:00", "trade", 8.205, 100.0]
["2026-09-25T18:51:46.966783+00:00", "trade", 8.21, 3.0]
["2026-09-25T18:51:46.966786+00:00", "trade", 8.21, 200.0]
["2026-09-25T18:51:46.966798+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:51:46.966980+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:46.967069+00:00", "trade", 8.21, 54.0]
["2026-09-25T18:51:46.967251+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:46.967301+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:46.967381+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:46.967502+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:46.967502+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:46.967537+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:46.967577+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:46.967582+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:46.967582+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:46.967637+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:46.967857+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:46.967905+00:00", "trade", 8.209, 56.0]
["2026-09-25T18:51:46.968007+00:00", "trade", 8.215, 31.0]
["2026-09-25T18:51:46.968018+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:46.968218+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:46.968364+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:46.968369+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:46.968410+00:00", "trade", 8.215, 13.0]
["2026-09-25T18:51:46.969140+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:46.969822+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:46.970739+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:46.970739+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:46.970940+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:46.971140+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:46.973302+00:00", "trade", 8.215, 100.0]
["2026-09-25T18:51:46.973372+00:00", "trade", 8.215, 400.0]
["2026-09-25T18:51:46.973375+00:00", "trade", 8.215, 200.0]
["2026-09-25T18:51:46.973376+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:46.973669+00:00", "trade", 8.22, 1700.0]
["2026-09-25T18:51:46.973671+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:46.973868+00:00", "trade", 8.215, 17.0]
["2026-09-25T18:51:46.973868+00:00", "trade", 8.215, 100.0]
["2026-09-25T18:51:46.973871+00:00", "trade", 8.215, 300.0]
["2026-09-25T18:51:46.974021+00:00", "trade", 8.215, 100.0]
["2026-09-25T18:51:46.974202+00:00", "trade", 8.22, 600.0]
["2026-09-25T18:51:46.974223+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:46.974223+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:46.974228+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:46.974263+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:46.974303+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:46.974303+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:46.974343+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:46.974423+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:46.974423+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:46.974503+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:46.974503+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:46.974543+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:46.974543+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:46.974904+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:46.975220+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:46.975260+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:46.975340+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:46.976663+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:46.979220+00:00", "trade", 8.219, 200.0]
["2026-09-25T18:51:46.979554+00:00", "trade", 8.22, 300.0]
["2026-09-25T18:51:46.979563+00:00", "trade", 8.22, 500.0]
["2026-09-25T18:51:46.979617+00:00", "trade", 8.21, 100.0]
["2026-09-25T18:51:46.979861+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:46.979866+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:46.979933+00:00", "trade", 8.215, 300.0]
["2026-09-25T18:51:46.979936+00:00", "trade", 8.215, 100.0]
["2026-09-25T18:51:46.980583+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:46.980583+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:46.980783+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:47.069424+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:47.070412+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:47.072517+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:47.073494+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:47.088379+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:47.106703+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:47.167643+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:47.167648+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:47.339117+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:47.339983+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:47.728278+00:00", "quote", 8.21, 8.22]
["2026-09-25T18:51:47.728475+00:00", "trade", 8.22, 300.0]
["2026-09-25T18:51:47.728478+00:00", "trade", 8.22, 10.0]
["2026-09-25T18:51:47.728481+00:00", "trade", 8.22, 100.0]
["2026-09-25T18:51:47.728485+00:00", "trade", 8.22, 135.0]
["2026-09-25T18:51:47.728485+00:00", "trade", 8.22, 100.0]
["2026-09-25T18:51:47.728490+00:00", "trade", 8.22, 17.0]
["2026-09-25T18:51:47.728490+00:00", "trade", 8.22, 14.0]
["2026-09-25T18:51:47.728490+00:00", "trade", 8.22, 700.0]
["2026-09-25T18:51:47.728493+00:00", "trade", 8.22, 1700.0]
["2026-09-25T18:51:47.728493+00:00", "trade", 8.22, 800.0]
["2026-09-25T18:51:47.728526+00:00", "trade", 8.22, 100.0]
["2026-09-25T18:51:47.728553+00:00", "quote", 8.22, 8.22]
["2026-09-25T18:51:47.728598+00:00", "quote", 8.22, 8.22]
["2026-09-25T18:51:47.728603+00:00", "quote", 8.22, 8.22]
["2026-09-25T18:51:47.728689+00:00", "quote", 8.22, 8.22]
["2026-09-25T18:51:47.728694+00:00", "quote", 8.22, 8.22]
["2026-09-25T18:51:47.728704+00:00", "quote", 8.22, 8.22]
["2026-09-25T18:51:47.728704+00:00", "quote", 8.22, 8.22]
["2026-09-25T18:51:47.728709+00:00", "quote", 8.22, 8.22]
["2026-09-25T18:51:47.728709+00:00", "quote", 8.22, 8.22]
["2026-09-25T18:51:47.728719+00:00", "quote", 8.22, 8.22]
["2026-09-25T18:51:47.728749+00:00", "trade", 8.22, 100.0]
["2026-09-25T18:51:47.728749+00:00", "trade", 8.22, 100.0]
["2026-09-25T18:51:47.728759+00:00", "quote", 8.22, 8.22]
["2026-09-25T18:51:47.728773+00:00", "trade", 8.22, 1300.0]
["2026-09-25T18:51:47.728773+00:00", "trade", 8.22, 100.0]
["2026-09-25T18:51:47.728788+00:00", "trade", 8.22, 800.0]
["2026-09-25T18:51:47.728791+00:00", "trade", 8.22, 100.0]
["2026-09-25T18:51:47.728791+00:00", "trade", 8.22, 1.0]
["2026-09-25T18:51:47.728794+00:00", "trade", 8.22, 1000.0]
["2026-09-25T18:51:47.728800+00:00", "trade", 8.22, 2600.0]
["2026-09-25T18:51:47.728806+00:00", "trade", 8.22, 100.0]
["2026-09-25T18:51:47.728814+00:00", "quote", 8.22, 8.22]
["2026-09-25T18:51:47.728818+00:00", "trade", 8.22, 100.0]
["2026-09-25T18:51:47.728821+00:00", "trade", 8.22, 300.0]
["2026-09-25T18:51:47.728874+00:00", "quote", 8.22, 8.22]
["2026-09-25T18:51:47.728938+00:00", "trade", 8.22, 20.0]
["2026-09-25T18:51:47.728938+00:00", "trade", 8.22, 600.0]
["2026-09-25T18:51:47.728950+00:00", "trade", 8.22, 100.0]
["2026-09-25T18:51:47.729150+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:51:47.729270+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:51:47.729295+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:51:47.729385+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:51:47.729425+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:51:47.729475+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:51:47.729475+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:51:47.729505+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:51:47.729546+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:51:47.729546+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:51:47.729546+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:51:47.729546+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:51:47.729561+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:51:47.729591+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:51:47.729631+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:51:47.729661+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:51:47.729736+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:51:47.729747+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:51:47.729751+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:51:47.729786+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:51:47.730067+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:51:47.730072+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:51:47.730097+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:51:47.730097+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:51:47.731390+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:51:47.732668+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:51:47.732808+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:51:47.734006+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:51:47.735620+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:51:47.736853+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:51:47.754941+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:51:47.828987+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:51:47.829042+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:51:47.829664+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:51:47.891255+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:51:47.891264+00:00", "trade", 8.225, 100.0]
["2026-09-25T18:51:47.891271+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:51:47.892278+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:51:47.894759+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:51:47.933792+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:51:48.194978+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:51:48.320016+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:51:48.788411+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:51:48.789277+00:00", "trade", 8.23, 220.0]
["2026-09-25T18:51:48.790592+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:51:48.790603+00:00", "trade", 8.23, 27.0]
["2026-09-25T18:51:48.790631+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:51:48.790634+00:00", "trade", 8.23, 3.0]
["2026-09-25T18:51:48.790636+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:51:48.790637+00:00", "trade", 8.23, 20.0]
["2026-09-25T18:51:48.790651+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:51:48.790666+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:51:48.790892+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:51:48.791283+00:00", "quote", 8.22, 8.23]
["2026-09-25T18:51:48.791317+00:00", "trade", 8.23, 1197.0]
["2026-09-25T18:51:48.791318+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:51:48.791319+00:00", "trade", 8.23, 13.0]
["2026-09-25T18:51:48.791438+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:51:48.791463+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:51:48.791473+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:51:48.791473+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:51:48.791478+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:51:48.791478+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:51:48.791526+00:00", "trade", 8.23, 20.0]
["2026-09-25T18:51:48.791534+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:51:48.791544+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:51:48.791594+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:51:48.791599+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:51:48.791624+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:51:48.792050+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:51:48.792250+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:51:48.792255+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:51:48.792331+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:51:48.792335+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:51:48.792376+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:51:48.792376+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:51:48.792671+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:51:48.792731+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:51:48.792812+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:51:48.793653+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:51:48.794095+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:51:48.794415+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:51:48.795854+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:51:48.801582+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:51:48.892825+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:51:48.892875+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:51:48.900017+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:51:50.082897+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:51:50.183943+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:51:50.213273+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:51:50.485205+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:51:50.541098+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:51:50.641773+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:51:51.096079+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:51:51.199596+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:51:52.438034+00:00", "trade", 8.2314, 79.0]
["2026-09-25T18:51:52.578134+00:00", "trade", 8.2314, 1.0]
["2026-09-25T18:51:54.296280+00:00", "trade", 8.2067, 100.0]
["2026-09-25T18:51:54.312275+00:00", "trade", 8.2301, 100.0]
["2026-09-25T18:51:54.885595+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:51:54.987106+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:51:55.992234+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:51:56.068776+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:51:56.093746+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:51:56.094307+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:51:56.221510+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:51:56.221946+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:51:56.325021+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:51:56.325333+00:00", "trade", 8.24, 100.0]
["2026-09-25T18:51:56.325333+00:00", "trade", 8.24, 55.0]
["2026-09-25T18:51:56.325339+00:00", "trade", 8.24, 100.0]
["2026-09-25T18:51:56.325339+00:00", "trade", 8.24, 1400.0]
["2026-09-25T18:51:56.325339+00:00", "trade", 8.24, 600.0]
["2026-09-25T18:51:56.325342+00:00", "trade", 8.24, 100.0]
["2026-09-25T18:51:56.325348+00:00", "trade", 8.235, 200.0]
["2026-09-25T18:51:56.325354+00:00", "trade", 8.24, 250.0]
["2026-09-25T18:51:56.325357+00:00", "trade", 8.24, 1000.0]
["2026-09-25T18:51:56.325357+00:00", "trade", 8.24, 3400.0]
["2026-09-25T18:51:56.325360+00:00", "trade", 8.24, 1200.0]
["2026-09-25T18:51:56.325360+00:00", "trade", 8.24, 1000.0]
["2026-09-25T18:51:56.325363+00:00", "trade", 8.24, 600.0]
["2026-09-25T18:51:56.325367+00:00", "trade", 8.24, 700.0]
["2026-09-25T18:51:56.325367+00:00", "trade", 8.24, 2903.0]
["2026-09-25T18:51:56.325403+00:00", "trade", 8.235, 13.0]
["2026-09-25T18:51:56.325406+00:00", "trade", 8.24, 20.0]
["2026-09-25T18:51:56.325408+00:00", "trade", 8.24, 300.0]
["2026-09-25T18:51:56.325412+00:00", "trade", 8.24, 600.0]
["2026-09-25T18:51:56.325412+00:00", "trade", 8.24, 500.0]
["2026-09-25T18:51:56.325418+00:00", "trade", 8.24, 200.0]
["2026-09-25T18:51:56.325418+00:00", "trade", 8.24, 600.0]
["2026-09-25T18:51:56.325418+00:00", "trade", 8.24, 100.0]
["2026-09-25T18:51:56.325418+00:00", "trade", 8.24, 87.0]
["2026-09-25T18:51:56.325423+00:00", "trade", 8.24, 300.0]
["2026-09-25T18:51:56.325426+00:00", "trade", 8.235, 100.0]
["2026-09-25T18:51:56.325435+00:00", "trade", 8.24, 100.0]
["2026-09-25T18:51:56.325441+00:00", "trade", 8.24, 197.0]
["2026-09-25T18:51:56.325441+00:00", "trade", 8.24, 3.0]
["2026-09-25T18:51:56.325441+00:00", "trade", 8.24, 400.0]
["2026-09-25T18:51:56.325444+00:00", "trade", 8.24, 200.0]
["2026-09-25T18:51:56.325447+00:00", "trade", 8.24, 400.0]
["2026-09-25T18:51:56.325447+00:00", "trade", 8.24, 300.0]
["2026-09-25T18:51:56.325452+00:00", "trade", 8.24, 60.0]
["2026-09-25T18:51:56.325452+00:00", "trade", 8.24, 100.0]
["2026-09-25T18:51:56.325452+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:51:56.325456+00:00", "trade", 8.24, 100.0]
["2026-09-25T18:51:56.325462+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:51:56.325469+00:00", "trade", 8.24, 13.0]
["2026-09-25T18:51:56.325472+00:00", "trade", 8.24, 100.0]
["2026-09-25T18:51:56.325472+00:00", "trade", 8.24, 100.0]
["2026-09-25T18:51:56.325477+00:00", "trade", 8.24, 300.0]
["2026-09-25T18:51:56.325477+00:00", "trade", 8.24, 100.0]
["2026-09-25T18:51:56.325497+00:00", "quote", 8.23, 8.24]
["2026-09-25T18:51:56.325528+00:00", "quote", 8.24, 8.24]
["2026-09-25T18:51:56.325532+00:00", "quote", 8.24, 8.24]
["2026-09-25T18:51:56.325537+00:00", "quote", 8.24, 8.24]
["2026-09-25T18:51:56.325537+00:00", "quote", 8.24, 8.24]
["2026-09-25T18:51:56.325542+00:00", "quote", 8.24, 8.24]
["2026-09-25T18:51:56.325557+00:00", "quote", 8.24, 8.24]
["2026-09-25T18:51:56.325585+00:00", "trade", 8.24, 100.0]
["2026-09-25T18:51:56.325658+00:00", "quote", 8.24, 8.24]
["2026-09-25T18:51:56.325663+00:00", "quote", 8.24, 8.24]
["2026-09-25T18:51:56.325667+00:00", "quote", 8.24, 8.24]
["2026-09-25T18:51:56.325667+00:00", "quote", 8.24, 8.24]
["2026-09-25T18:51:56.325673+00:00", "quote", 8.24, 8.24]
["2026-09-25T18:51:56.325698+00:00", "quote", 8.24, 8.24]
["2026-09-25T18:51:56.325703+00:00", "quote", 8.24, 8.24]
["2026-09-25T18:51:56.325708+00:00", "quote", 8.24, 8.24]
["2026-09-25T18:51:56.325708+00:00", "quote", 8.24, 8.24]
["2026-09-25T18:51:56.325773+00:00", "quote", 8.24, 8.24]
["2026-09-25T18:51:56.325773+00:00", "quote", 8.24, 8.24]
["2026-09-25T18:51:56.325779+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:51:56.325783+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:51:56.325783+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:51:56.325788+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:51:56.325823+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:51:56.325878+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:51:56.325888+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:51:56.325888+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:51:56.325928+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:51:56.325979+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:51:56.325983+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:51:56.325993+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:51:56.326059+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:51:56.326063+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:51:56.326103+00:00", "trade", 8.24, 300.0]
["2026-09-25T18:51:56.326104+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:51:56.326259+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:51:56.326264+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:51:56.326319+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:51:56.326692+00:00", "trade", 8.2256, 52.0]
["2026-09-25T18:51:56.326750+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:51:56.327047+00:00", "trade", 8.24, 100.0]
["2026-09-25T18:51:56.327047+00:00", "trade", 8.24, 100.0]
["2026-09-25T18:51:56.327091+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:51:56.327096+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:51:56.327119+00:00", "trade", 8.24, 100.0]
["2026-09-25T18:51:56.327122+00:00", "trade", 8.24, 38.0]
["2026-09-25T18:51:56.327126+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:51:56.327141+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:51:56.327171+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:51:56.327444+00:00", "trade", 8.24, 11.0]
["2026-09-25T18:51:56.327592+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:51:56.327712+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:51:56.328865+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:51:56.328880+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:51:56.328910+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:51:56.328950+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:51:56.330544+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:51:56.330980+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:51:56.389941+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:51:56.426072+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:51:56.426077+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:51:56.426733+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:51:56.430492+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:51:56.765480+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:51:57.135515+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:51:57.135972+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:51:57.174162+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:51:57.325753+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:51:57.325768+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:51:57.325798+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:51:59.067380+00:00", "trade", 8.245, 50.0]
["2026-09-25T18:51:59.197130+00:00", "trade", 8.245, 18.0]
["2026-09-25T18:51:59.197529+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:52:00.010459+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:52:00.596143+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:52:01.181659+00:00", "trade", 8.2428, 18.0]
["2026-09-25T18:52:01.739472+00:00", "trade", 8.245, 25.0]
["2026-09-25T18:52:02.811547+00:00", "trade", 8.2432, 248.0]
["2026-09-25T18:52:02.832762+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:52:02.832952+00:00", "trade", 8.2432, 1.0]
["2026-09-25T18:52:03.269026+00:00", "trade", 8.245, 99.0]
["2026-09-25T18:52:03.269234+00:00", "trade", 8.24, 99.0]
["2026-09-25T18:52:03.337355+00:00", "trade", 8.245, 100.0]
["2026-09-25T18:52:03.539442+00:00", "trade", 8.2429, 1.0]
["2026-09-25T18:52:04.252301+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:52:04.919885+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:52:04.920216+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:52:05.097002+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:52:05.097197+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:52:05.589780+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:52:07.172209+00:00", "trade", 8.245, 1000.0]
["2026-09-25T18:52:07.566445+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:52:07.566530+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:52:07.996063+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:52:08.131741+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:52:08.131986+00:00", "trade", 8.25, 500.0]
["2026-09-25T18:52:08.131998+00:00", "trade", 8.245, 500.0]
["2026-09-25T18:52:08.132583+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:52:08.132583+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:52:08.132583+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:52:08.134993+00:00", "trade", 8.2474, 250.0]
["2026-09-25T18:52:08.135580+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:52:09.215691+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:52:10.285238+00:00", "trade", 8.245, 10.0]
["2026-09-25T18:52:10.916239+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:52:10.916444+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:52:10.916700+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:52:11.771269+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:52:11.772081+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:52:11.883250+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:52:11.883431+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:52:11.883488+00:00", "trade", 8.25, 49.0]
["2026-09-25T18:52:11.883512+00:00", "trade", 8.245, 49.0]
["2026-09-25T18:52:12.773485+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:52:12.832625+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:52:13.055340+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:52:13.447658+00:00", "trade", 8.245, 14.0]
["2026-09-25T18:52:13.535389+00:00", "trade", 8.245, 50.0]
["2026-09-25T18:52:13.781188+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:52:13.968609+00:00", "trade", 8.209, 100.0]
["2026-09-25T18:52:15.178122+00:00", "trade", 8.25, 200.0]
["2026-09-25T18:52:15.609089+00:00", "trade", 8.245, 10.0]
["2026-09-25T18:52:15.769019+00:00", "trade", 8.2488, 186.0]
["2026-09-25T18:52:16.256227+00:00", "trade", 8.245, 170.0]
["2026-09-25T18:52:17.135778+00:00", "trade", 8.245, 779.0]
["2026-09-25T18:52:17.136425+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:52:17.286111+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:52:20.716089+00:00", "trade", 8.2401, 1000.0]
["2026-09-25T18:52:21.325237+00:00", "trade", 8.2469, 1.0]
["2026-09-25T18:52:21.638959+00:00", "trade", 8.245, 188.0]
["2026-09-25T18:52:21.933675+00:00", "trade", 8.25, 12.0]
["2026-09-25T18:52:22.505387+00:00", "trade", 8.245, 100.0]
["2026-09-25T18:52:24.828781+00:00", "trade", 8.24, 2000.0]
["2026-09-25T18:52:25.941637+00:00", "trade", 8.245, 10.0]
["2026-09-25T18:52:26.122391+00:00", "trade", 8.247, 14.0]
["2026-09-25T18:52:26.122758+00:00", "trade", 8.247, 1.0]
["2026-09-25T18:52:26.168701+00:00", "trade", 8.245, 101.0]
["2026-09-25T18:52:26.168990+00:00", "trade", 8.24, 101.0]
["2026-09-25T18:52:26.327735+00:00", "trade", 8.2412, 45.0]
["2026-09-25T18:52:26.402412+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:52:26.402652+00:00", "trade", 8.25, 2483.0]
["2026-09-25T18:52:26.402661+00:00", "trade", 8.245, 2483.0]
["2026-09-25T18:52:27.622975+00:00", "trade", 8.245, 250.0]
["2026-09-25T18:52:28.957230+00:00", "trade", 8.245, 70.0]
["2026-09-25T18:52:28.957243+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:52:30.001075+00:00", "trade", 8.25, 691.0]
["2026-09-25T18:52:30.010480+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:52:30.870035+00:00", "trade", 8.245, 200.0]
["2026-09-25T18:52:31.448358+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:52:31.448398+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:52:31.449536+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:52:31.449686+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:52:31.642094+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:52:31.950127+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:52:32.203180+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:52:33.056426+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:52:33.056701+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:52:33.133640+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:52:33.133710+00:00", "trade", 8.249, 800.0]
["2026-09-25T18:52:33.133735+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:52:33.133785+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:52:33.133790+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:52:33.283531+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:52:33.360159+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:52:33.376829+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:52:33.655001+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:52:33.670467+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:52:33.852350+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:52:34.777521+00:00", "trade", 8.2469, 10.0]
["2026-09-25T18:52:34.856661+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:52:34.856942+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:52:34.916161+00:00", "trade", 8.245, 2.0]
["2026-09-25T18:52:34.971159+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:52:37.322059+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:52:37.322115+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:52:37.322225+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:52:37.487543+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:52:37.507188+00:00", "trade", 8.2468, 1.0]
["2026-09-25T18:52:37.509355+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:52:37.509486+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:52:38.094243+00:00", "trade", 8.245, 10.0]
["2026-09-25T18:52:38.094318+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:52:38.467762+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:52:38.467827+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:52:38.539046+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:52:38.756389+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:52:38.756439+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:52:38.756439+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:52:38.836800+00:00", "trade", 8.2205, 3.0]
["2026-09-25T18:52:38.836870+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:52:38.836915+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:52:38.837221+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:52:38.837276+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:52:39.080921+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:52:39.342514+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:52:39.544983+00:00", "trade", 8.25, 500.0]
["2026-09-25T18:52:39.545066+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:52:39.802584+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:52:40.549768+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:52:42.240578+00:00", "trade", 8.2413, 200.0]
["2026-09-25T18:52:42.402120+00:00", "trade", 8.245, 10.0]
["2026-09-25T18:52:42.402126+00:00", "trade", 8.25, 10.0]
["2026-09-25T18:52:43.692569+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:52:44.753614+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:52:44.753679+00:00", "trade", 8.245, 100.0]
["2026-09-25T18:52:44.753760+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:52:44.753815+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:52:45.037059+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:52:45.623147+00:00", "trade", 8.245, 50.0]
["2026-09-25T18:52:46.306972+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:52:46.810752+00:00", "trade", 8.2143, 72.0]
["2026-09-25T18:52:46.979994+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:52:47.536008+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:52:47.857523+00:00", "trade", 8.2112, 100.0]
["2026-09-25T18:52:49.618178+00:00", "trade", 8.245, 10.0]
["2026-09-25T18:52:49.856137+00:00", "trade", 8.2047, 200.0]
["2026-09-25T18:52:50.196300+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:52:50.651023+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:52:51.386294+00:00", "trade", 8.2112, 100.0]
["2026-09-25T18:52:51.388564+00:00", "trade", 8.245, 3.0]
["2026-09-25T18:52:51.424779+00:00", "trade", 8.245, 100.0]
["2026-09-25T18:52:51.424860+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:52:51.580365+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:52:51.687115+00:00", "trade", 8.245, 1.0]
["2026-09-25T18:52:51.688200+00:00", "trade", 8.245, 58.0]
["2026-09-25T18:52:52.519285+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:52:52.519565+00:00", "trade", 8.25, 100.0]
["2026-09-25T18:52:52.520167+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:52:52.526632+00:00", "trade", 8.25, 1000.0]
["2026-09-25T18:52:52.527650+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:52:52.527650+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:52:52.529023+00:00", "trade", 8.25, 4.0]
["2026-09-25T18:52:52.529026+00:00", "trade", 8.25, 200.0]
["2026-09-25T18:52:52.529029+00:00", "trade", 8.25, 1000.0]
["2026-09-25T18:52:52.529029+00:00", "trade", 8.25, 100.0]
["2026-09-25T18:52:52.529032+00:00", "trade", 8.25, 200.0]
["2026-09-25T18:52:52.529035+00:00", "trade", 8.25, 600.0]
["2026-09-25T18:52:52.529038+00:00", "trade", 8.25, 300.0]
["2026-09-25T18:52:52.529038+00:00", "trade", 8.25, 100.0]
["2026-09-25T18:52:52.529042+00:00", "trade", 8.25, 200.0]
["2026-09-25T18:52:52.529042+00:00", "trade", 8.25, 300.0]
["2026-09-25T18:52:52.529047+00:00", "trade", 8.25, 120.0]
["2026-09-25T18:52:52.529047+00:00", "trade", 8.25, 1958.0]
["2026-09-25T18:52:52.529050+00:00", "trade", 8.25, 4000.0]
["2026-09-25T18:52:52.529050+00:00", "trade", 8.25, 1000.0]
["2026-09-25T18:52:52.529056+00:00", "trade", 8.25, 10.0]
["2026-09-25T18:52:52.529065+00:00", "trade", 8.25, 11.0]
["2026-09-25T18:52:52.529065+00:00", "trade", 8.25, 10.0]
["2026-09-25T18:52:52.529068+00:00", "trade", 8.25, 200.0]
["2026-09-25T18:52:52.529075+00:00", "trade", 8.25, 3.0]
["2026-09-25T18:52:52.529077+00:00", "trade", 8.25, 1000.0]
["2026-09-25T18:52:52.529078+00:00", "quote", 8.25, 8.25]
["2026-09-25T18:52:52.529080+00:00", "trade", 8.25, 1000.0]
["2026-09-25T18:52:52.529086+00:00", "trade", 8.25, 500.0]
["2026-09-25T18:52:52.529093+00:00", "trade", 8.25, 1300.0]
["2026-09-25T18:52:52.529093+00:00", "trade", 8.25, 11.0]
["2026-09-25T18:52:52.529095+00:00", "trade", 8.25, 10.0]
["2026-09-25T18:52:52.529108+00:00", "quote", 8.25, 8.25]
["2026-09-25T18:52:52.529108+00:00", "quote", 8.25, 8.25]
["2026-09-25T18:52:52.529153+00:00", "quote", 8.25, 8.25]
["2026-09-25T18:52:52.529153+00:00", "quote", 8.25, 8.25]
["2026-09-25T18:52:52.529168+00:00", "quote", 8.25, 8.25]
["2026-09-25T18:52:52.529208+00:00", "quote", 8.25, 8.25]
["2026-09-25T18:52:52.529258+00:00", "trade", 8.25, 20.0]
["2026-09-25T18:52:52.529260+00:00", "trade", 8.25, 201.0]
["2026-09-25T18:52:52.529264+00:00", "trade", 8.25, 23.0]
["2026-09-25T18:52:52.529264+00:00", "trade", 8.25, 300.0]
["2026-09-25T18:52:52.529270+00:00", "trade", 8.25, 22.0]
["2026-09-25T18:52:52.529270+00:00", "trade", 8.25, 300.0]
["2026-09-25T18:52:52.529270+00:00", "trade", 8.25, 200.0]
["2026-09-25T18:52:52.529275+00:00", "trade", 8.25, 100.0]
["2026-09-25T18:52:52.529275+00:00", "trade", 8.25, 300.0]
["2026-09-25T18:52:52.529339+00:00", "quote", 8.25, 8.25]
["2026-09-25T18:52:52.529359+00:00", "quote", 8.25, 8.25]
["2026-09-25T18:52:52.529389+00:00", "quote", 8.25, 8.25]
["2026-09-25T18:52:52.529399+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:52:52.529449+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:52:52.529529+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:52:52.529549+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:52:52.529569+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:52:52.529639+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:52:52.529681+00:00", "trade", 8.25, 66.0]
["2026-09-25T18:52:52.529725+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:52:52.529742+00:00", "trade", 8.25, 289.0]
["2026-09-25T18:52:52.529795+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:52:52.529795+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:52:52.529800+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:52:52.529810+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:52:52.529930+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:52:52.530000+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:52:52.530070+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:52:52.530091+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:52:52.530091+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:52:52.530120+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:52:52.530171+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:52:52.530211+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:52:52.530211+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:52:52.530211+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:52:52.530246+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:52:52.530366+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:52:52.530446+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:52:52.530486+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:52:52.530607+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:52:52.530607+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:52:52.530847+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:52:52.530956+00:00", "trade", 8.2492, 50.0]
["2026-09-25T18:52:52.530967+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:52:52.532481+00:00", "trade", 8.25, 100.0]
["2026-09-25T18:52:52.532550+00:00", "trade", 8.25, 100.0]
["2026-09-25T18:52:52.533168+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:52:52.533168+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:52:52.533170+00:00", "trade", 8.25, 300.0]
["2026-09-25T18:52:52.533609+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:52:52.533649+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:52:52.533804+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:52:52.534812+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:52:52.535609+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:52:52.536330+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:52:52.551577+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:52:52.556662+00:00", "trade", 8.25, 11.0]
["2026-09-25T18:52:52.581988+00:00", "trade", 8.255, 700.0]
["2026-09-25T18:52:52.584493+00:00", "trade", 8.255, 800.0]
["2026-09-25T18:52:52.584525+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:52:52.584571+00:00", "trade", 8.255, 800.0]
["2026-09-25T18:52:52.584595+00:00", "trade", 8.255, 800.0]
["2026-09-25T18:52:52.584619+00:00", "trade", 8.25, 1000.0]
["2026-09-25T18:52:52.584827+00:00", "trade", 8.255, 1352.0]
["2026-09-25T18:52:52.584860+00:00", "trade", 8.255, 800.0]
["2026-09-25T18:52:52.584908+00:00", "trade", 8.255, 800.0]
["2026-09-25T18:52:52.584914+00:00", "trade", 8.255, 800.0]
["2026-09-25T18:52:52.584923+00:00", "trade", 8.255, 1352.0]
["2026-09-25T18:52:52.585267+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:52:52.585317+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:52:52.585507+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:52:52.590065+00:00", "trade", 8.255, 100.0]
["2026-09-25T18:52:52.593105+00:00", "trade", 8.255, 9200.0]
["2026-09-25T18:52:52.604130+00:00", "trade", 8.255, 800.0]
["2026-09-25T18:52:52.627121+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:52:52.627202+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:52:52.629111+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:52:52.630590+00:00", "trade", 8.255, 200.0]
["2026-09-25T18:52:53.113371+00:00", "trade", 8.255, 100.0]
["2026-09-25T18:52:53.118128+00:00", "trade", 8.255, 19.0]
["2026-09-25T18:52:53.481279+00:00", "trade", 8.255, 1026.0]
["2026-09-25T18:52:53.497445+00:00", "trade", 8.253, 15.0]
["2026-09-25T18:52:53.554584+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:52:53.554629+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:52:53.630700+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:52:53.640128+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:52:53.640183+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:52:54.591096+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:52:54.591101+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:52:54.916030+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:52:55.147656+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:52:55.147701+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:52:55.147731+00:00", "trade", 8.2526, 500.0]
["2026-09-25T18:52:55.176209+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:52:55.586496+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:52:55.586546+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:52:55.679728+00:00", "trade", 8.255, 100.0]
["2026-09-25T18:52:55.680033+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:52:55.684464+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:52:56.091373+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:52:56.358230+00:00", "trade", 8.255, 120.0]
["2026-09-25T18:52:56.377740+00:00", "trade", 8.2144, 100.0]
["2026-09-25T18:52:59.063828+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:52:59.066590+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:52:59.067427+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:52:59.259138+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:52:59.259434+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:52:59.455855+00:00", "trade", 8.2073, 100.0]
["2026-09-25T18:52:59.730670+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:52:59.896240+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:00.010512+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:00.552176+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:00.564932+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:00.747556+00:00", "trade", 8.2506, 1.0]
["2026-09-25T18:53:01.023273+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:01.507880+00:00", "trade", 8.25, 8000.0]
["2026-09-25T18:53:01.509161+00:00", "trade", 8.2533, 60.0]
["2026-09-25T18:53:01.664986+00:00", "trade", 8.2533, 100.0]
["2026-09-25T18:53:02.054818+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:03.499515+00:00", "trade", 8.2597, 20.0]
["2026-09-25T18:53:03.500133+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:04.228597+00:00", "trade", 8.255, 250.0]
["2026-09-25T18:53:04.729254+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:05.418119+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:05.877431+00:00", "trade", 8.2181, 100.0]
["2026-09-25T18:53:05.989279+00:00", "trade", 8.2157, 100.0]
["2026-09-25T18:53:06.010973+00:00", "trade", 8.26, 5.0]
["2026-09-25T18:53:06.577082+00:00", "trade", 8.2536, 20.0]
["2026-09-25T18:53:07.069312+00:00", "trade", 8.255, 100.0]
["2026-09-25T18:53:07.705441+00:00", "trade", 8.2599, 10.0]
["2026-09-25T18:53:08.435052+00:00", "trade", 8.2531, 250.0]
["2026-09-25T18:53:08.884213+00:00", "trade", 8.2582, 100.0]
["2026-09-25T18:53:09.322057+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:09.325450+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:09.541053+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:10.424801+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:10.950518+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:11.125160+00:00", "trade", 8.26, 7.0]
["2026-09-25T18:53:11.153195+00:00", "trade", 8.255, 1.0]
["2026-09-25T18:53:11.407601+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:12.391182+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:12.712437+00:00", "trade", 8.2505, 5000.0]
["2026-09-25T18:53:12.998279+00:00", "trade", 8.255, 50.0]
["2026-09-25T18:53:12.998294+00:00", "trade", 8.25, 50.0]
["2026-09-25T18:53:12.998424+00:00", "trade", 8.255, 40.0]
["2026-09-25T18:53:12.998944+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:13.221744+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:13.221807+00:00", "trade", 8.2599, 1250.0]
["2026-09-25T18:53:13.461395+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:13.461570+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:14.091605+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:15.322279+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:16.077061+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:16.305904+00:00", "trade", 8.255, 88.0]
["2026-09-25T18:53:16.306177+00:00", "trade", 8.25, 88.0]
["2026-09-25T18:53:16.306497+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:16.937820+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:17.046266+00:00", "trade", 8.2595, 5000.0]
["2026-09-25T18:53:18.435570+00:00", "trade", 8.2192, 100.0]
["2026-09-25T18:53:18.921888+00:00", "trade", 8.255, 100.0]
["2026-09-25T18:53:18.922228+00:00", "trade", 8.255, 100.0]
["2026-09-25T18:53:18.923271+00:00", "trade", 8.255, 100.0]
["2026-09-25T18:53:18.923403+00:00", "trade", 8.255, 100.0]
["2026-09-25T18:53:18.923749+00:00", "trade", 8.255, 1352.0]
["2026-09-25T18:53:18.923749+00:00", "trade", 8.25, 100.0]
["2026-09-25T18:53:18.923752+00:00", "trade", 8.25, 600.0]
["2026-09-25T18:53:18.923755+00:00", "trade", 8.25, 96.0]
["2026-09-25T18:53:18.923787+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:18.924228+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:18.924603+00:00", "trade", 8.255, 100.0]
["2026-09-25T18:53:18.924639+00:00", "trade", 8.255, 100.0]
["2026-09-25T18:53:18.924705+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:18.925926+00:00", "trade", 8.255, 100.0]
["2026-09-25T18:53:18.926005+00:00", "trade", 8.255, 100.0]
["2026-09-25T18:53:18.926347+00:00", "trade", 8.255, 952.0]
["2026-09-25T18:53:19.695534+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:19.696396+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:20.247924+00:00", "trade", 8.255, 200.0]
["2026-09-25T18:53:20.247933+00:00", "trade", 8.255, 100.0]
["2026-09-25T18:53:20.247933+00:00", "trade", 8.255, 200.0]
["2026-09-25T18:53:20.247944+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:20.248019+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:20.248380+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:20.248429+00:00", "trade", 8.255, 100.0]
["2026-09-25T18:53:20.248611+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:20.248619+00:00", "trade", 8.255, 1352.0]
["2026-09-25T18:53:20.248656+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:20.248771+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:20.248892+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:20.248932+00:00", "trade", 8.255, 1500.0]
["2026-09-25T18:53:20.249052+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:20.249057+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:20.249378+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:20.250776+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:20.273475+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:20.273485+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:20.273506+00:00", "trade", 8.25, 100.0]
["2026-09-25T18:53:20.274107+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:20.274387+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:20.274573+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:20.277465+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:20.277470+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:20.277578+00:00", "trade", 8.255, 100.0]
["2026-09-25T18:53:20.278923+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:20.391684+00:00", "trade", 8.255, 112.0]
["2026-09-25T18:53:24.758346+00:00", "trade", 8.2525, 400.0]
["2026-09-25T18:53:24.895958+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:26.305193+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:26.404687+00:00", "trade", 8.255, 112.0]
["2026-09-25T18:53:26.404699+00:00", "trade", 8.25, 100.0]
["2026-09-25T18:53:26.404702+00:00", "trade", 8.25, 88.0]
["2026-09-25T18:53:26.404790+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:26.405661+00:00", "trade", 8.255, 500.0]
["2026-09-25T18:53:26.405742+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:26.405742+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:26.405781+00:00", "trade", 8.255, 800.0]
["2026-09-25T18:53:26.405817+00:00", "trade", 8.255, 100.0]
["2026-09-25T18:53:26.406218+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:26.407817+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:26.408058+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:26.421229+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:26.699238+00:00", "trade", 8.255, 25.0]
["2026-09-25T18:53:27.411777+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:27.412489+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:28.190888+00:00", "trade", 8.255, 200.0]
["2026-09-25T18:53:28.190957+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:28.643875+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:28.644837+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:29.865989+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:30.010538+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:30.355073+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:31.148457+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:31.148512+00:00", "trade", 8.26, 1.0]
["2026-09-25T18:53:31.311671+00:00", "trade", 8.255, 5.0]
["2026-09-25T18:53:31.510733+00:00", "trade", 8.2549, 45.0]
["2026-09-25T18:53:31.615458+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:31.656099+00:00", "trade", 8.255, 10.0]
["2026-09-25T18:53:31.727044+00:00", "trade", 8.255, 100.0]
["2026-09-25T18:53:31.727094+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:31.727390+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:31.757456+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:32.044655+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:32.044710+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:32.222413+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:32.222418+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:32.229520+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:32.229525+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:33.177958+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:33.179100+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:33.593794+00:00", "trade", 8.2523, 1.0]
["2026-09-25T18:53:34.510008+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:34.950432+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:34.951154+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:35.043729+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:35.043779+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:35.588869+00:00", "trade", 8.26, 5.0]
["2026-09-25T18:53:36.441291+00:00", "trade", 8.2598, 100.0]
["2026-09-25T18:53:36.441381+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:36.442789+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:36.722917+00:00", "trade", 8.255, 300.0]
["2026-09-25T18:53:37.077751+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:37.601350+00:00", "trade", 8.2599, 5000.0]
["2026-09-25T18:53:37.601427+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:37.604847+00:00", "trade", 8.255, 100.0]
["2026-09-25T18:53:37.604862+00:00", "trade", 8.255, 100.0]
["2026-09-25T18:53:37.608511+00:00", "trade", 8.255, 27.0]
["2026-09-25T18:53:37.608511+00:00", "trade", 8.255, 300.0]
["2026-09-25T18:53:37.608994+00:00", "trade", 8.255, 38.0]
["2026-09-25T18:53:37.611140+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:37.612173+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:38.254108+00:00", "trade", 8.255, 1.0]
["2026-09-25T18:53:38.575522+00:00", "trade", 8.2331, 4.0]
["2026-09-25T18:53:38.836736+00:00", "trade", 8.255, 23.0]
["2026-09-25T18:53:38.841700+00:00", "trade", 8.26, 277.0]
["2026-09-25T18:53:38.841740+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:38.842221+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:38.842221+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:38.842261+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:38.842407+00:00", "trade", 8.26, 200.0]
["2026-09-25T18:53:38.842556+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:38.842662+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:38.843023+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:38.844501+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:38.862349+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:39.330237+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:39.345333+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:40.322058+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:40.356953+00:00", "trade", 8.2535, 3.0]
["2026-09-25T18:53:40.537165+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:41.357161+00:00", "trade", 8.2214, 100.0]
["2026-09-25T18:53:42.261723+00:00", "trade", 8.2214, 79.0]
["2026-09-25T18:53:42.506885+00:00", "trade", 8.255, 6.0]
["2026-09-25T18:53:42.779084+00:00", "trade", 8.255, 2704.0]
["2026-09-25T18:53:42.779138+00:00", "trade", 8.255, 96.0]
["2026-09-25T18:53:42.779162+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:42.823292+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:43.545903+00:00", "trade", 8.2209, 32.0]
["2026-09-25T18:53:44.302734+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:45.432173+00:00", "trade", 8.255, 516.0]
["2026-09-25T18:53:46.273522+00:00", "trade", 8.26, 1250.0]
["2026-09-25T18:53:46.409854+00:00", "trade", 8.2586, 80.0]
["2026-09-25T18:53:46.686793+00:00", "trade", 8.2586, 1.0]
["2026-09-25T18:53:46.971330+00:00", "trade", 8.26, 300.0]
["2026-09-25T18:53:48.297336+00:00", "trade", 8.255, 50.0]
["2026-09-25T18:53:48.340354+00:00", "trade", 8.2578, 100.0]
["2026-09-25T18:53:49.935738+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:49.936143+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:51.985748+00:00", "trade", 8.255, 900.0]
["2026-09-25T18:53:52.696809+00:00", "trade", 8.26, 1600.0]
["2026-09-25T18:53:52.696910+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:52.697446+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:52.697446+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:52.698965+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:52.798336+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:52.798387+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:53.236654+00:00", "trade", 8.255, 10.0]
["2026-09-25T18:53:53.266389+00:00", "trade", 8.2577, 50.0]
["2026-09-25T18:53:55.839210+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:55.839947+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:57.071815+00:00", "trade", 8.255, 2.0]
["2026-09-25T18:53:57.087216+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:57.087271+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:57.087272+00:00", "trade", 8.26, 123.0]
["2026-09-25T18:53:57.087272+00:00", "trade", 8.26, 177.0]
["2026-09-25T18:53:57.087792+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:57.087792+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:57.087797+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:57.088148+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:57.088709+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:57.095698+00:00", "trade", 8.26, 100.0]
["2026-09-25T18:53:57.097030+00:00", "trade", 8.221, 100.0]
["2026-09-25T18:53:57.097716+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:57.227830+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:57.322050+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:57.482644+00:00", "trade", 8.255, 100.0]
["2026-09-25T18:53:58.415834+00:00", "trade", 8.2221, 100.0]
["2026-09-25T18:53:58.967687+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:59.090013+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:59.093075+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:59.208059+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:59.208121+00:00", "trade", 8.26, 100.0]
["2026-09-25T18:53:59.208124+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:59.240672+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:53:59.485062+00:00", "trade", 8.255, 370.0]
["2026-09-25T18:54:00.010570+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:54:00.940783+00:00", "trade", 8.26, 100.0]
["2026-09-25T18:54:01.280164+00:00", "trade", 8.255, 400.0]
["2026-09-25T18:54:01.282155+00:00", "trade", 8.26, 100.0]
["2026-09-25T18:54:01.282309+00:00", "trade", 8.26, 10.0]
["2026-09-25T18:54:01.282387+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:54:01.282417+00:00", "trade", 8.26, 1.0]
["2026-09-25T18:54:01.512735+00:00", "trade", 8.258, 32.0]
["2026-09-25T18:54:01.758129+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:54:02.744422+00:00", "trade", 8.2213, 100.0]
["2026-09-25T18:54:03.299183+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:54:03.300451+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:54:03.326723+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:54:03.753875+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:54:05.206875+00:00", "trade", 8.255, 100.0]
["2026-09-25T18:54:07.005409+00:00", "trade", 8.255, 100.0]
["2026-09-25T18:54:07.105607+00:00", "trade", 8.26, 40.0]
["2026-09-25T18:54:07.105637+00:00", "trade", 8.26, 60.0]
["2026-09-25T18:54:07.588673+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:54:07.588740+00:00", "trade", 8.2531, 377.0]
["2026-09-25T18:54:07.588808+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:54:07.855613+00:00", "trade", 8.255, 200.0]
["2026-09-25T18:54:07.856626+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:54:07.856627+00:00", "trade", 8.26, 100.0]
["2026-09-25T18:54:07.864590+00:00", "trade", 8.26, 100.0]
["2026-09-25T18:54:07.998428+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:54:11.996009+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:54:11.996821+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:54:12.032135+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:54:12.034115+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:54:12.981345+00:00", "trade", 8.255, 33.0]
["2026-09-25T18:54:12.989653+00:00", "trade", 8.255, 1.0]
["2026-09-25T18:54:15.509565+00:00", "trade", 8.255, 20.0]
["2026-09-25T18:54:15.875133+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:54:16.321997+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:54:16.322042+00:00", "trade", 8.26, 300.0]
["2026-09-25T18:54:16.322042+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:54:16.422947+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:54:16.817331+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:54:17.454282+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:54:18.755259+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:54:18.846491+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:54:19.775796+00:00", "trade", 8.2111, 61.0]
["2026-09-25T18:54:19.775883+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:54:19.776971+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:54:19.777047+00:00", "trade", 8.255, 144.0]
["2026-09-25T18:54:19.926918+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:54:19.926973+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:54:20.229127+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:54:20.322084+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:54:20.694931+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:54:21.473143+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:54:21.539101+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:54:22.590849+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:54:23.037387+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:54:23.041587+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:54:23.154280+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:54:23.154340+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:54:23.409778+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:54:23.555806+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:54:24.327398+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:54:24.370149+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:54:24.444181+00:00", "trade", 8.255, 300.0]
["2026-09-25T18:54:24.444246+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:54:24.444256+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:54:24.453100+00:00", "trade", 8.255, 500.0]
["2026-09-25T18:54:24.453100+00:00", "trade", 8.255, 200.0]
["2026-09-25T18:54:24.453103+00:00", "trade", 8.255, 100.0]
["2026-09-25T18:54:24.453109+00:00", "trade", 8.255, 200.0]
["2026-09-25T18:54:24.453109+00:00", "trade", 8.255, 100.0]
["2026-09-25T18:54:24.453112+00:00", "trade", 8.255, 100.0]
["2026-09-25T18:54:24.453147+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:54:24.453244+00:00", "trade", 8.255, 1200.0]
["2026-09-25T18:54:24.453262+00:00", "trade", 8.255, 300.0]
["2026-09-25T18:54:24.453262+00:00", "trade", 8.255, 100.0]
["2026-09-25T18:54:24.453755+00:00", "trade", 8.255, 100.0]
["2026-09-25T18:54:24.453763+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:54:24.453804+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:54:24.453812+00:00", "trade", 8.255, 100.0]
["2026-09-25T18:54:24.454245+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:54:24.454325+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:54:24.454402+00:00", "trade", 8.255, 200.0]
["2026-09-25T18:54:24.454926+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:54:24.455608+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:54:24.490788+00:00", "trade", 8.255, 1700.0]
["2026-09-25T18:54:24.918803+00:00", "trade", 8.255, 1352.0]
["2026-09-25T18:54:25.279407+00:00", "trade", 8.255, 3995.0]
["2026-09-25T18:54:25.279549+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:54:25.318341+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:54:25.338224+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:54:25.341700+00:00", "trade", 8.255, 300.0]
["2026-09-25T18:54:25.439033+00:00", "trade", 8.255, 100.0]
["2026-09-25T18:54:25.458260+00:00", "trade", 8.255, 5.0]
["2026-09-25T18:54:25.531818+00:00", "trade", 8.2599, 40.0]
["2026-09-25T18:54:26.883293+00:00", "trade", 8.255, 100.0]
["2026-09-25T18:54:27.550565+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:54:29.227802+00:00", "trade", 8.2223, 100.0]
["2026-09-25T18:54:30.010596+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:54:30.329239+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:54:30.329240+00:00", "trade", 8.25, 100.0]
["2026-09-25T18:54:30.329314+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:54:30.330196+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:54:30.330237+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:54:30.347242+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:54:30.363008+00:00", "trade", 8.255, 1352.0]
["2026-09-25T18:54:30.363150+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:54:30.414382+00:00", "trade", 8.255, 800.0]
["2026-09-25T18:54:30.467383+00:00", "trade", 8.255, 800.0]
["2026-09-25T18:54:30.522667+00:00", "trade", 8.255, 800.0]
["2026-09-25T18:54:30.567428+00:00", "trade", 8.255, 800.0]
["2026-09-25T18:54:30.620062+00:00", "trade", 8.255, 800.0]
["2026-09-25T18:54:31.123828+00:00", "trade", 8.2566, 3.0]
["2026-09-25T18:54:31.124189+00:00", "trade", 8.2566, 1.0]
["2026-09-25T18:54:31.514728+00:00", "trade", 8.2551, 36.0]
["2026-09-25T18:54:32.083063+00:00", "trade", 8.2529, 48.0]
["2026-09-25T18:54:32.111204+00:00", "trade", 8.255, 1.0]
["2026-09-25T18:54:32.256462+00:00", "trade", 8.212, 100.0]
["2026-09-25T18:54:33.371376+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:54:33.375443+00:00", "trade", 8.255, 100.0]
["2026-09-25T18:54:33.548617+00:00", "trade", 8.253, 16.0]
["2026-09-25T18:54:33.575564+00:00", "trade", 8.255, 1.0]
["2026-09-25T18:54:34.094079+00:00", "trade", 8.255, 6000.0]
["2026-09-25T18:54:35.011825+00:00", "trade", 8.255, 300.0]
["2026-09-25T18:54:35.546759+00:00", "trade", 8.2502, 2500.0]
["2026-09-25T18:54:35.660135+00:00", "trade", 8.255, 300.0]
["2026-09-25T18:54:35.660135+00:00", "trade", 8.255, 100.0]
["2026-09-25T18:54:35.660138+00:00", "trade", 8.255, 100.0]
["2026-09-25T18:54:35.660213+00:00", "trade", 8.255, 800.0]
["2026-09-25T18:54:35.661091+00:00", "trade", 8.255, 200.0]
["2026-09-25T18:54:35.661091+00:00", "trade", 8.255, 300.0]
["2026-09-25T18:54:35.827363+00:00", "trade", 8.255, 1.0]
["2026-09-25T18:54:36.016895+00:00", "trade", 8.2126, 100.0]
["2026-09-25T18:54:37.080520+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:54:37.844919+00:00", "trade", 8.255, 8.0]
["2026-09-25T18:54:37.848438+00:00", "trade", 8.255, 7.0]
["2026-09-25T18:54:38.415413+00:00", "trade", 8.26, 10000.0]
["2026-09-25T18:54:38.471007+00:00", "trade", 8.255, 200.0]
["2026-09-25T18:54:39.060407+00:00", "trade", 8.2248, 100.0]
["2026-09-25T18:54:39.168337+00:00", "trade", 8.255, 92.0]
["2026-09-25T18:54:39.168337+00:00", "trade", 8.255, 8.0]
["2026-09-25T18:54:39.296950+00:00", "trade", 8.2248, 100.0]
["2026-09-25T18:54:41.093552+00:00", "trade", 8.2577, 4.0]
["2026-09-25T18:54:42.169730+00:00", "trade", 8.2501, 8000.0]
["2026-09-25T18:54:42.171014+00:00", "trade", 8.255, 58.0]
["2026-09-25T18:54:42.616227+00:00", "trade", 8.2553, 3.0]
["2026-09-25T18:54:42.818449+00:00", "trade", 8.2135, 100.0]
["2026-09-25T18:54:43.848921+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:54:45.768465+00:00", "trade", 8.255, 300.0]
["2026-09-25T18:54:46.330413+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:54:47.440982+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:54:48.051668+00:00", "trade", 8.255, 100.0]
["2026-09-25T18:54:49.005867+00:00", "trade", 8.2254, 500.0]
["2026-09-25T18:54:49.853353+00:00", "trade", 8.255, 1.0]
["2026-09-25T18:54:50.956920+00:00", "trade", 8.2135, 100.0]
["2026-09-25T18:54:51.112387+00:00", "trade", 8.255, 200.0]
["2026-09-25T18:54:51.112471+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:54:51.792290+00:00", "trade", 8.25, 27.0]
["2026-09-25T18:54:51.908245+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:54:53.590655+00:00", "trade", 8.26, 100.0]
["2026-09-25T18:54:53.590765+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:54:53.591678+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:54:53.591713+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:54:53.658202+00:00", "trade", 8.255, 15.0]
["2026-09-25T18:54:53.683511+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:54:53.683682+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:54:54.251233+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:54:55.072571+00:00", "trade", 8.2568, 15.0]
["2026-09-25T18:54:55.072941+00:00", "trade", 8.2568, 1.0]
["2026-09-25T18:54:55.073764+00:00", "trade", 8.255, 44.0]
["2026-09-25T18:54:55.195385+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:54:55.438061+00:00", "trade", 8.2136, 300.0]
["2026-09-25T18:54:55.647015+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:54:55.647576+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:54:55.656182+00:00", "trade", 8.255, 100.0]
["2026-09-25T18:54:55.656247+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:54:55.657253+00:00", "trade", 8.255, 17.0]
["2026-09-25T18:54:55.657255+00:00", "trade", 8.255, 83.0]
["2026-09-25T18:54:55.657520+00:00", "trade", 8.255, 100.0]
["2026-09-25T18:54:55.669868+00:00", "trade", 8.255, 61.0]
["2026-09-25T18:54:55.857992+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:54:55.881513+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:54:55.881589+00:00", "trade", 8.255, 25.0]
["2026-09-25T18:54:55.884182+00:00", "trade", 8.26, 75.0]
["2026-09-25T18:54:55.884335+00:00", "trade", 8.255, 300.0]
["2026-09-25T18:54:55.884781+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:54:56.086130+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:54:56.088154+00:00", "trade", 8.255, 100.0]
["2026-09-25T18:54:56.088210+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:54:56.289855+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:54:56.389989+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:54:56.427222+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:54:56.612708+00:00", "trade", 8.255, 1.0]
["2026-09-25T18:54:56.883412+00:00", "trade", 8.255, 10.0]
["2026-09-25T18:54:57.020389+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:54:57.327250+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:54:57.327731+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:54:57.370503+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:54:57.372045+00:00", "trade", 8.255, 100.0]
["2026-09-25T18:54:57.523156+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:54:58.731187+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:54:58.831781+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:54:59.054120+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:00.010607+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:01.036685+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:01.138647+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:01.175842+00:00", "trade", 8.2551, 99.0]
["2026-09-25T18:55:01.175921+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:01.176203+00:00", "trade", 8.2551, 1.0]
["2026-09-25T18:55:01.272812+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:01.373526+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:01.826219+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:01.827151+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:02.241568+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:02.257330+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:02.359208+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:02.449593+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:02.866210+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:03.685270+00:00", "trade", 8.255, 25.0]
["2026-09-25T18:55:03.915817+00:00", "trade", 8.25, 60.0]
["2026-09-25T18:55:04.200004+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:04.200466+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:04.200606+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:04.277509+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:04.277950+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:04.277990+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:04.278426+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:05.253387+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:05.353941+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:05.595140+00:00", "trade", 8.25, 100.0]
["2026-09-25T18:55:05.595216+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:05.852854+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:06.397881+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:06.498992+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:06.672926+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:06.774282+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:06.981846+00:00", "trade", 8.255, 200.0]
["2026-09-25T18:55:06.981931+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:06.983610+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:06.983636+00:00", "trade", 8.26, 200.0]
["2026-09-25T18:55:06.984227+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:07.186634+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:07.287925+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:07.288366+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:07.607836+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:07.621118+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:07.621554+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:08.096069+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:08.096510+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:09.581544+00:00", "trade", 8.255, 100.0]
["2026-09-25T18:55:09.809602+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:09.913139+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:10.139041+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:10.788464+00:00", "trade", 8.255, 5.0]
["2026-09-25T18:55:10.877484+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:11.895766+00:00", "trade", 8.2148, 15.0]
["2026-09-25T18:55:11.963715+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:11.964958+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:11.966126+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:12.180733+00:00", "trade", 8.2554, 5.0]
["2026-09-25T18:55:12.229127+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:12.230094+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:12.230535+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:12.479220+00:00", "trade", 8.2256, 244.0]
["2026-09-25T18:55:12.914037+00:00", "trade", 8.255, 1422.0]
["2026-09-25T18:55:12.914117+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:12.997747+00:00", "trade", 8.2599, 10.0]
["2026-09-25T18:55:13.136961+00:00", "trade", 8.2257, 200.0]
["2026-09-25T18:55:13.295498+00:00", "trade", 8.258, 3.0]
["2026-09-25T18:55:13.647729+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:13.829902+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:14.420831+00:00", "trade", 8.26, 100.0]
["2026-09-25T18:55:14.420858+00:00", "trade", 8.255, 100.0]
["2026-09-25T18:55:14.420996+00:00", "trade", 8.255, 125.0]
["2026-09-25T18:55:14.995730+00:00", "trade", 8.2557, 2.0]
["2026-09-25T18:55:15.606087+00:00", "trade", 8.255, 2000.0]
["2026-09-25T18:55:15.606175+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:17.115122+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:17.135501+00:00", "trade", 8.26, 400.0]
["2026-09-25T18:55:17.136087+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:17.136112+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:17.136122+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:17.240596+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:17.439529+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:17.596649+00:00", "trade", 8.2151, 200.0]
["2026-09-25T18:55:17.600937+00:00", "trade", 8.2151, 100.0]
["2026-09-25T18:55:17.784230+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:18.788987+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:18.878700+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:18.893140+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:19.049286+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:19.229119+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:19.600077+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:19.601050+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:19.601491+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:19.606744+00:00", "trade", 8.255, 100.0]
["2026-09-25T18:55:19.607767+00:00", "trade", 8.255, 5.0]
["2026-09-25T18:55:20.082446+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:20.529394+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:20.535015+00:00", "trade", 8.25, 2500.0]
["2026-09-25T18:55:20.535103+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:20.637988+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:20.912663+00:00", "trade", 8.255, 11.0]
["2026-09-25T18:55:21.567892+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:21.669764+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:22.080853+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:23.563216+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:23.578142+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:23.997665+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:24.107186+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:24.117360+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:24.371159+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:25.640069+00:00", "trade", 8.2548, 6.0]
["2026-09-25T18:55:26.015606+00:00", "trade", 8.2262, 2.0]
["2026-09-25T18:55:26.383420+00:00", "trade", 8.2532, 20.0]
["2026-09-25T18:55:26.766033+00:00", "trade", 8.26, 100.0]
["2026-09-25T18:55:27.405507+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:27.405557+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:27.547280+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:27.939218+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:28.230663+00:00", "trade", 8.2597, 100.0]
["2026-09-25T18:55:28.358068+00:00", "trade", 8.255, 200.0]
["2026-09-25T18:55:28.358150+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:28.361839+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:28.361860+00:00", "trade", 8.26, 200.0]
["2026-09-25T18:55:28.362495+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:28.399363+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:28.464533+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:28.530836+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:29.027819+00:00", "trade", 8.2567, 6.0]
["2026-09-25T18:55:29.759933+00:00", "trade", 8.2154, 500.0]
["2026-09-25T18:55:29.785763+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:29.927285+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:30.010639+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:30.029037+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:30.336419+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:31.023765+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:31.023770+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:31.023780+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:31.023784+00:00", "trade", 8.26, 100.0]
["2026-09-25T18:55:31.023916+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:31.050739+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:31.229129+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:31.301384+00:00", "trade", 8.256, 500.0]
["2026-09-25T18:55:31.301461+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:31.381236+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:31.905975+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:32.033829+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:32.033901+00:00", "trade", 8.25, 100.0]
["2026-09-25T18:55:32.033965+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:32.134439+00:00", "trade", 8.255, 25.0]
["2026-09-25T18:55:32.135404+00:00", "trade", 8.255, 25.0]
["2026-09-25T18:55:32.136156+00:00", "trade", 8.255, 20.0]
["2026-09-25T18:55:32.136815+00:00", "trade", 8.255, 20.0]
["2026-09-25T18:55:32.334562+00:00", "trade", 8.255, 20.0]
["2026-09-25T18:55:32.335540+00:00", "trade", 8.255, 20.0]
["2026-09-25T18:55:32.337154+00:00", "trade", 8.255, 20.0]
["2026-09-25T18:55:32.337990+00:00", "trade", 8.255, 20.0]
["2026-09-25T18:55:32.404677+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:32.949940+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:33.149680+00:00", "trade", 8.26, 550.0]
["2026-09-25T18:55:33.414381+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:33.414902+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:33.466179+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:34.452617+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:37.479482+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:37.479497+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:37.479506+00:00", "trade", 8.26, 300.0]
["2026-09-25T18:55:37.480144+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:37.480144+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:37.604400+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:37.730685+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:37.731011+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:37.806230+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:38.574608+00:00", "trade", 8.255, 100.0]
["2026-09-25T18:55:38.574679+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:38.574679+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:38.675294+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:38.675304+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:38.982511+00:00", "trade", 8.26, 100.0]
["2026-09-25T18:55:38.982590+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:39.278951+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:41.332046+00:00", "trade", 8.2266, 1.0]
["2026-09-25T18:55:41.597760+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:41.796478+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:41.797425+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:42.182738+00:00", "trade", 8.2547, 19.0]
["2026-09-25T18:55:42.527734+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:42.576881+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:42.632894+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:42.727805+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:42.728667+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:42.729409+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:42.811574+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:42.840238+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:42.861448+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:42.964078+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:43.024145+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:43.120740+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:43.121597+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:43.125216+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:43.143044+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:43.143976+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:43.153513+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:43.245252+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:43.464470+00:00", "trade", 8.2567, 25.0]
["2026-09-25T18:55:43.464549+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:43.465847+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:43.707898+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:43.974407+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:45.112822+00:00", "trade", 8.26, 2442.0]
["2026-09-25T18:55:45.112908+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:46.929376+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:47.111310+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:47.259838+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:47.428254+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:47.535088+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:47.535489+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:47.683817+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:47.684258+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:47.863314+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:47.863756+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:47.881937+00:00", "trade", 8.255, 200.0]
["2026-09-25T18:55:47.886344+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:47.886348+00:00", "trade", 8.26, 200.0]
["2026-09-25T18:55:47.887001+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:47.891004+00:00", "trade", 8.2577, 6.0]
["2026-09-25T18:55:47.988538+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:48.159275+00:00", "trade", 8.2518, 100.0]
["2026-09-25T18:55:48.406349+00:00", "trade", 8.2269, 200.0]
["2026-09-25T18:55:50.570514+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:50.570554+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:50.572459+00:00", "trade", 8.255, 100.0]
["2026-09-25T18:55:50.572529+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:50.575412+00:00", "trade", 8.255, 100.0]
["2026-09-25T18:55:50.975052+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:54.610701+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:54.610736+00:00", "trade", 8.25, 100.0]
["2026-09-25T18:55:54.610751+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:54.610766+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:54.610836+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:54.611387+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:54.611393+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:54.611468+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:54.611668+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:54.611829+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:54.614174+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:54.615111+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:54.741633+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:55.049742+00:00", "trade", 8.255, 108.0]
["2026-09-25T18:55:55.331666+00:00", "trade", 8.2551, 3000.0]
["2026-09-25T18:55:55.457537+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:56.460382+00:00", "trade", 8.2283, 21.0]
["2026-09-25T18:55:56.997508+00:00", "trade", 8.255, 300.0]
["2026-09-25T18:55:57.695683+00:00", "trade", 8.255, 100.0]
["2026-09-25T18:55:57.737290+00:00", "trade", 8.2284, 100.0]
["2026-09-25T18:55:58.231044+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:58.531108+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:58.684747+00:00", "trade", 8.25, 100.0]
["2026-09-25T18:55:58.685796+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:58.686232+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:59.277578+00:00", "trade", 8.2567, 50.0]
["2026-09-25T18:55:59.278186+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:55:59.293822+00:00", "trade", 8.2567, 1.0]
["2026-09-25T18:55:59.560476+00:00", "trade", 8.2564, 1.0]
["2026-09-25T18:56:00.010670+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:00.291210+00:00", "trade", 8.255, 200.0]
["2026-09-25T18:56:00.306859+00:00", "trade", 8.255, 100.0]
["2026-09-25T18:56:01.050069+00:00", "trade", 8.2551, 20.0]
["2026-09-25T18:56:01.787211+00:00", "trade", 8.255, 410.0]
["2026-09-25T18:56:02.192173+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:02.192213+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:02.950398+00:00", "trade", 8.26, 100.0]
["2026-09-25T18:56:04.597214+00:00", "trade", 8.255, 13.0]
["2026-09-25T18:56:06.189829+00:00", "trade", 8.255, 300.0]
["2026-09-25T18:56:06.191344+00:00", "trade", 8.255, 100.0]
["2026-09-25T18:56:08.013625+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:08.022696+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:08.022706+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:08.022713+00:00", "trade", 8.26, 7.0]
["2026-09-25T18:56:08.022787+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:08.022905+00:00", "trade", 8.26, 400.0]
["2026-09-25T18:56:08.023037+00:00", "trade", 8.26, 225.0]
["2026-09-25T18:56:08.023043+00:00", "trade", 8.26, 423.0]
["2026-09-25T18:56:08.023508+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:08.023589+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:08.023629+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:08.023669+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:08.023749+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:08.023749+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:08.023749+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:08.023754+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:08.023789+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:08.024070+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:08.024230+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:08.024230+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:08.024586+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:08.024626+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:08.026230+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:08.033086+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:08.225980+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:08.230525+00:00", "trade", 8.255, 250.0]
["2026-09-25T18:56:08.230586+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:08.231098+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:09.641433+00:00", "trade", 8.255, 100.0]
["2026-09-25T18:56:10.407642+00:00", "trade", 8.2162, 100.0]
["2026-09-25T18:56:10.412318+00:00", "trade", 8.2162, 100.0]
["2026-09-25T18:56:11.166835+00:00", "trade", 8.2385, 100.0]
["2026-09-25T18:56:11.447233+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:12.184740+00:00", "trade", 8.2569, 19.0]
["2026-09-25T18:56:12.318427+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:12.372145+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:12.853541+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:12.874756+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:13.655736+00:00", "trade", 8.2385, 83.0]
["2026-09-25T18:56:15.485170+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:15.774460+00:00", "trade", 8.255, 300.0]
["2026-09-25T18:56:16.778538+00:00", "trade", 8.2385, 500.0]
["2026-09-25T18:56:17.937755+00:00", "trade", 8.2538, 100.0]
["2026-09-25T18:56:18.013064+00:00", "trade", 8.26, 100.0]
["2026-09-25T18:56:18.013070+00:00", "trade", 8.26, 300.0]
["2026-09-25T18:56:18.013070+00:00", "trade", 8.26, 300.0]
["2026-09-25T18:56:18.013070+00:00", "trade", 8.26, 100.0]
["2026-09-25T18:56:18.013072+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:18.013105+00:00", "trade", 8.26, 800.0]
["2026-09-25T18:56:18.013112+00:00", "trade", 8.26, 400.0]
["2026-09-25T18:56:18.013112+00:00", "trade", 8.26, 1477.0]
["2026-09-25T18:56:18.013112+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:18.013116+00:00", "trade", 8.26, 10.0]
["2026-09-25T18:56:18.013116+00:00", "trade", 8.26, 100.0]
["2026-09-25T18:56:18.013121+00:00", "trade", 8.26, 100.0]
["2026-09-25T18:56:18.013121+00:00", "trade", 8.26, 500.0]
["2026-09-25T18:56:18.013121+00:00", "trade", 8.26, 100.0]
["2026-09-25T18:56:18.013127+00:00", "trade", 8.26, 24.0]
["2026-09-25T18:56:18.013127+00:00", "trade", 8.26, 13.0]
["2026-09-25T18:56:18.013127+00:00", "trade", 8.26, 200.0]
["2026-09-25T18:56:18.013127+00:00", "trade", 8.26, 1000.0]
["2026-09-25T18:56:18.013130+00:00", "trade", 8.26, 100.0]
["2026-09-25T18:56:18.013133+00:00", "trade", 8.26, 504.0]
["2026-09-25T18:56:18.013133+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:18.013136+00:00", "trade", 8.26, 32.0]
["2026-09-25T18:56:18.013136+00:00", "trade", 8.26, 10.0]
["2026-09-25T18:56:18.013139+00:00", "trade", 8.26, 11.0]
["2026-09-25T18:56:18.013139+00:00", "trade", 8.26, 100.0]
["2026-09-25T18:56:18.013145+00:00", "trade", 8.26, 200.0]
["2026-09-25T18:56:18.013145+00:00", "trade", 8.26, 30.0]
["2026-09-25T18:56:18.013145+00:00", "trade", 8.26, 100.0]
["2026-09-25T18:56:18.013148+00:00", "trade", 8.26, 32.0]
["2026-09-25T18:56:18.013151+00:00", "trade", 8.26, 200.0]
["2026-09-25T18:56:18.013151+00:00", "trade", 8.26, 100.0]
["2026-09-25T18:56:18.013151+00:00", "trade", 8.26, 300.0]
["2026-09-25T18:56:18.013154+00:00", "trade", 8.26, 100.0]
["2026-09-25T18:56:18.013154+00:00", "trade", 8.26, 100.0]
["2026-09-25T18:56:18.013157+00:00", "trade", 8.26, 300.0]
["2026-09-25T18:56:18.013193+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:18.013193+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:18.013198+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:18.013198+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:18.013203+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:18.013203+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:18.013253+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:18.013253+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:18.013308+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:18.013320+00:00", "trade", 8.26, 20.0]
["2026-09-25T18:56:18.013322+00:00", "trade", 8.26, 300.0]
["2026-09-25T18:56:18.013328+00:00", "trade", 8.26, 100.0]
["2026-09-25T18:56:18.013328+00:00", "trade", 8.26, 24.0]
["2026-09-25T18:56:18.013331+00:00", "trade", 8.26, 11.0]
["2026-09-25T18:56:18.013331+00:00", "trade", 8.26, 618.0]
["2026-09-25T18:56:18.013335+00:00", "trade", 8.26, 10.0]
["2026-09-25T18:56:18.013335+00:00", "trade", 8.26, 300.0]
["2026-09-25T18:56:18.013338+00:00", "trade", 8.26, 10.0]
["2026-09-25T18:56:18.013393+00:00", "quote", 8.26, 8.26]
["2026-09-25T18:56:18.013504+00:00", "quote", 8.26, 8.26]
["2026-09-25T18:56:18.013513+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:18.013564+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:18.013584+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:18.013674+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:18.013694+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:18.013694+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:18.013754+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:18.013794+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:18.013824+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:18.013920+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:18.013920+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:18.013920+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:18.013924+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:18.013950+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:18.013954+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:18.013954+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:18.013960+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:18.013995+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:18.014035+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:18.014115+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:18.014155+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:18.014155+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:18.014160+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:18.014195+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:18.014235+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:18.014235+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:18.014240+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:18.014240+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:18.014355+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:18.014596+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:18.014676+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:18.015075+00:00", "trade", 8.265, 18.0]
["2026-09-25T18:56:18.015077+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:18.015108+00:00", "trade", 8.265, 41.0]
["2026-09-25T18:56:18.015496+00:00", "trade", 8.26, 27.0]
["2026-09-25T18:56:18.015677+00:00", "trade", 8.26, 8.0]
["2026-09-25T18:56:18.016075+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:18.016195+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:18.016636+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:18.016937+00:00", "trade", 8.265, 1.0]
["2026-09-25T18:56:18.018395+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:18.018475+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:18.019535+00:00", "trade", 8.265, 1.0]
["2026-09-25T18:56:18.026991+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:18.027918+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:18.028379+00:00", "trade", 8.265, 100.0]
["2026-09-25T18:56:18.029022+00:00", "trade", 8.26, 11.0]
["2026-09-25T18:56:18.033873+00:00", "trade", 8.27, 50.0]
["2026-09-25T18:56:18.033937+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:18.033947+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:18.034880+00:00", "trade", 8.265, 100.0]
["2026-09-25T18:56:18.043705+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:18.080443+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:18.118493+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:18.118538+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:18.130760+00:00", "trade", 8.26, 37.0]
["2026-09-25T18:56:18.148209+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:18.652269+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:18.735903+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:19.139950+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:19.139990+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:19.529687+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:19.682466+00:00", "trade", 8.263, 63.0]
["2026-09-25T18:56:20.459167+00:00", "trade", 8.265, 1000.0]
["2026-09-25T18:56:20.655489+00:00", "trade", 8.2195, 32.0]
["2026-09-25T18:56:20.662598+00:00", "trade", 8.2195, 20.0]
["2026-09-25T18:56:20.665163+00:00", "trade", 8.2195, 13.0]
["2026-09-25T18:56:20.667813+00:00", "trade", 8.2195, 7.0]
["2026-09-25T18:56:21.714788+00:00", "trade", 8.26, 192.0]
["2026-09-25T18:56:23.516704+00:00", "trade", 8.2586, 1.0]
["2026-09-25T18:56:23.608035+00:00", "trade", 8.265, 100.0]
["2026-09-25T18:56:24.100052+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:24.135105+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:24.417961+00:00", "trade", 8.2196, 100.0]
["2026-09-25T18:56:25.701940+00:00", "trade", 8.2549, 64.0]
["2026-09-25T18:56:25.866413+00:00", "trade", 8.2394, 100.0]
["2026-09-25T18:56:26.083082+00:00", "trade", 8.2682, 100.0]
["2026-09-25T18:56:26.083088+00:00", "trade", 8.2699, 100.0]
["2026-09-25T18:56:26.083151+00:00", "trade", 8.2688, 200.0]
["2026-09-25T18:56:26.083425+00:00", "trade", 8.27, 27.0]
["2026-09-25T18:56:26.083473+00:00", "trade", 8.2695, 100.0]
["2026-09-25T18:56:26.084029+00:00", "trade", 8.27, 100.0]
["2026-09-25T18:56:26.086139+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:26.088952+00:00", "trade", 8.265, 1.0]
["2026-09-25T18:56:26.089963+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:26.101486+00:00", "trade", 8.27, 100.0]
["2026-09-25T18:56:26.110327+00:00", "trade", 8.27, 1.0]
["2026-09-25T18:56:26.385236+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:26.385301+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:26.604659+00:00", "trade", 8.27, 27.0]
["2026-09-25T18:56:26.604724+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:26.604739+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:26.608006+00:00", "trade", 8.2674, 1.0]
["2026-09-25T18:56:26.676094+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:27.096449+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:27.097146+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:27.180430+00:00", "trade", 8.2402, 7.0]
["2026-09-25T18:56:27.355631+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:27.356273+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:27.356508+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:27.356528+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:27.356575+00:00", "trade", 8.265, 100.0]
["2026-09-25T18:56:27.356604+00:00", "trade", 8.265, 300.0]
["2026-09-25T18:56:27.385834+00:00", "trade", 8.26, 134.0]
["2026-09-25T18:56:27.386027+00:00", "trade", 8.26, 10.0]
["2026-09-25T18:56:27.386120+00:00", "trade", 8.26, 200.0]
["2026-09-25T18:56:27.386204+00:00", "trade", 8.26, 90.0]
["2026-09-25T18:56:27.386814+00:00", "trade", 8.26, 700.0]
["2026-09-25T18:56:27.386893+00:00", "trade", 8.265, 100.0]
["2026-09-25T18:56:27.386896+00:00", "trade", 8.26, 2100.0]
["2026-09-25T18:56:27.386900+00:00", "trade", 8.26, 500.0]
["2026-09-25T18:56:27.386901+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:27.386905+00:00", "trade", 8.26, 400.0]
["2026-09-25T18:56:27.386905+00:00", "trade", 8.265, 100.0]
["2026-09-25T18:56:27.386905+00:00", "trade", 8.26, 800.0]
["2026-09-25T18:56:27.386908+00:00", "trade", 8.26, 100.0]
["2026-09-25T18:56:27.386908+00:00", "trade", 8.26, 200.0]
["2026-09-25T18:56:27.386911+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:27.386914+00:00", "trade", 8.26, 500.0]
["2026-09-25T18:56:27.386914+00:00", "trade", 8.26, 700.0]
["2026-09-25T18:56:27.386914+00:00", "trade", 8.26, 700.0]
["2026-09-25T18:56:27.386916+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:27.386917+00:00", "trade", 8.26, 1000.0]
["2026-09-25T18:56:27.386917+00:00", "trade", 8.26, 100.0]
["2026-09-25T18:56:27.386920+00:00", "trade", 8.26, 300.0]
["2026-09-25T18:56:27.386920+00:00", "trade", 8.26, 600.0]
["2026-09-25T18:56:27.386920+00:00", "trade", 8.26, 100.0]
["2026-09-25T18:56:27.386923+00:00", "trade", 8.26, 100.0]
["2026-09-25T18:56:27.386926+00:00", "trade", 8.26, 5100.0]
["2026-09-25T18:56:27.386968+00:00", "trade", 8.26, 500.0]
["2026-09-25T18:56:27.386974+00:00", "trade", 8.26, 100.0]
["2026-09-25T18:56:27.386983+00:00", "trade", 8.26, 100.0]
["2026-09-25T18:56:27.386989+00:00", "trade", 8.26, 100.0]
["2026-09-25T18:56:27.386992+00:00", "trade", 8.26, 200.0]
["2026-09-25T18:56:27.387001+00:00", "trade", 8.26, 21.0]
["2026-09-25T18:56:27.387081+00:00", "quote", 8.26, 8.26]
["2026-09-25T18:56:27.387154+00:00", "trade", 8.26, 100.0]
["2026-09-25T18:56:27.387166+00:00", "trade", 8.26, 400.0]
["2026-09-25T18:56:27.387166+00:00", "trade", 8.26, 6.0]
["2026-09-25T18:56:27.387167+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:27.387170+00:00", "trade", 8.26, 100.0]
["2026-09-25T18:56:27.387170+00:00", "trade", 8.26, 700.0]
["2026-09-25T18:56:27.387174+00:00", "trade", 8.26, 200.0]
["2026-09-25T18:56:27.387174+00:00", "trade", 8.26, 100.0]
["2026-09-25T18:56:27.387179+00:00", "trade", 8.26, 45.0]
["2026-09-25T18:56:27.387187+00:00", "trade", 8.26, 55.0]
["2026-09-25T18:56:27.387202+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:27.387212+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:27.387221+00:00", "quote", 8.26, 8.26]
["2026-09-25T18:56:27.387244+00:00", "trade", 8.26, 3300.0]
["2026-09-25T18:56:27.387252+00:00", "quote", 8.26, 8.26]
["2026-09-25T18:56:27.387287+00:00", "quote", 8.26, 8.26]
["2026-09-25T18:56:27.387299+00:00", "trade", 8.26, 100.0]
["2026-09-25T18:56:27.387322+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:27.387365+00:00", "trade", 8.26, 2250.0]
["2026-09-25T18:56:27.387367+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:27.387512+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:27.387517+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:27.387523+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:27.387523+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:27.387523+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:27.387527+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:27.387527+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:27.387532+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:27.387562+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:27.387678+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:27.387699+00:00", "trade", 8.26, 200.0]
["2026-09-25T18:56:27.387718+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:27.387838+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:27.387838+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:27.387843+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:27.387923+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:27.387963+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:27.387963+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:27.388124+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:27.388124+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:27.388164+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:27.388204+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:27.388204+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:27.388279+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:27.388297+00:00", "trade", 8.2606, 54.0]
["2026-09-25T18:56:27.388359+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:27.388640+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:27.389253+00:00", "trade", 8.255, 38.0]
["2026-09-25T18:56:27.389442+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:27.389442+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:27.389512+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:27.389557+00:00", "trade", 8.26, 100.0]
["2026-09-25T18:56:27.389923+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:27.390369+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:27.390424+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:27.391996+00:00", "trade", 8.26, 300.0]
["2026-09-25T18:56:27.397802+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:27.407264+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:27.407308+00:00", "trade", 8.26, 300.0]
["2026-09-25T18:56:27.407335+00:00", "trade", 8.26, 400.0]
["2026-09-25T18:56:27.407595+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:27.433371+00:00", "trade", 8.255, 38.0]
["2026-09-25T18:56:27.453378+00:00", "trade", 8.255, 38.0]
["2026-09-25T18:56:27.489876+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:27.568318+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:27.738984+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:28.046135+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:28.061271+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:28.505524+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:28.505589+00:00", "trade", 8.26, 450.0]
["2026-09-25T18:56:28.505654+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:28.506245+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:28.506726+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:28.506726+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:28.507167+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:28.509047+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:28.509087+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:28.510926+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:28.534417+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:28.639969+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:28.640063+00:00", "trade", 8.26, 110.0]
["2026-09-25T18:56:28.672056+00:00", "trade", 8.255, 40.0]
["2026-09-25T18:56:29.566583+00:00", "trade", 8.25, 10.0]
["2026-09-25T18:56:29.566613+00:00", "trade", 8.255, 10.0]
["2026-09-25T18:56:29.566736+00:00", "trade", 8.255, 10.0]
["2026-09-25T18:56:29.621269+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:29.675719+00:00", "trade", 8.221, 100.0]
["2026-09-25T18:56:30.010696+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:33.138140+00:00", "trade", 8.255, 11.0]
["2026-09-25T18:56:33.182541+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:35.150220+00:00", "trade", 8.255, 2.0]
["2026-09-25T18:56:35.642116+00:00", "trade", 8.255, 3.0]
["2026-09-25T18:56:36.137445+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:36.142360+00:00", "trade", 8.258, 241.0]
["2026-09-25T18:56:36.142442+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:36.163879+00:00", "trade", 8.2577, 15.0]
["2026-09-25T18:56:36.242943+00:00", "trade", 8.2419, 200.0]
["2026-09-25T18:56:36.279022+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:36.473445+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:38.200318+00:00", "trade", 8.2514, 860.0]
["2026-09-25T18:56:38.200396+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:38.380384+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:38.611871+00:00", "trade", 8.2514, 1.0]
["2026-09-25T18:56:39.326501+00:00", "trade", 8.2512, 1.0]
["2026-09-25T18:56:39.498782+00:00", "trade", 8.255, 460.0]
["2026-09-25T18:56:39.977199+00:00", "trade", 8.2435, 6.0]
["2026-09-25T18:56:41.813451+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:41.817726+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:41.817802+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:41.818098+00:00", "trade", 8.26, 600.0]
["2026-09-25T18:56:41.818103+00:00", "trade", 8.26, 1500.0]
["2026-09-25T18:56:41.818110+00:00", "trade", 8.26, 100.0]
["2026-09-25T18:56:41.818114+00:00", "trade", 8.26, 600.0]
["2026-09-25T18:56:41.818118+00:00", "trade", 8.26, 600.0]
["2026-09-25T18:56:41.818118+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:41.818164+00:00", "trade", 8.26, 11.0]
["2026-09-25T18:56:41.818167+00:00", "trade", 8.26, 6.0]
["2026-09-25T18:56:41.818171+00:00", "trade", 8.26, 100.0]
["2026-09-25T18:56:41.818171+00:00", "trade", 8.26, 100.0]
["2026-09-25T18:56:41.818173+00:00", "trade", 8.26, 26.0]
["2026-09-25T18:56:41.818176+00:00", "trade", 8.26, 23.0]
["2026-09-25T18:56:41.818179+00:00", "trade", 8.26, 100.0]
["2026-09-25T18:56:41.818185+00:00", "trade", 8.26, 120.0]
["2026-09-25T18:56:41.818188+00:00", "trade", 8.26, 12.0]
["2026-09-25T18:56:41.818213+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:41.818218+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:41.818278+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:41.818278+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:41.818283+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:41.818356+00:00", "trade", 8.26, 23.0]
["2026-09-25T18:56:41.818362+00:00", "trade", 8.26, 600.0]
["2026-09-25T18:56:41.818362+00:00", "trade", 8.26, 100.0]
["2026-09-25T18:56:41.818365+00:00", "trade", 8.26, 100.0]
["2026-09-25T18:56:41.818368+00:00", "trade", 8.26, 300.0]
["2026-09-25T18:56:41.818373+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:41.818383+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:56:41.818398+00:00", "quote", 8.26, 8.26]
["2026-09-25T18:56:41.818408+00:00", "quote", 8.26, 8.26]
["2026-09-25T18:56:41.818428+00:00", "quote", 8.26, 8.26]
["2026-09-25T18:56:41.818448+00:00", "quote", 8.26, 8.26]
["2026-09-25T18:56:41.818533+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:41.818614+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:41.818639+00:00", "trade", 8.26, 17.0]
["2026-09-25T18:56:41.818651+00:00", "trade", 8.26, 11.0]
["2026-09-25T18:56:41.818704+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:41.818784+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:41.818814+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:41.818849+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:41.818894+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:41.818934+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:41.818969+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:41.819050+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:41.819090+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:41.819095+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:41.819250+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:41.819330+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:41.819330+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:41.819651+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:41.819691+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:41.820333+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:41.820734+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:41.821651+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:41.822002+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:41.822854+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:41.823054+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:41.823495+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:41.828597+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:41.832859+00:00", "trade", 8.26, 100.0]
["2026-09-25T18:56:41.832928+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:41.832935+00:00", "trade", 8.26, 300.0]
["2026-09-25T18:56:41.832941+00:00", "trade", 8.26, 100.0]
["2026-09-25T18:56:41.832944+00:00", "trade", 8.26, 100.0]
["2026-09-25T18:56:41.832944+00:00", "trade", 8.26, 481.0]
["2026-09-25T18:56:41.832947+00:00", "trade", 8.26, 28.0]
["2026-09-25T18:56:41.832950+00:00", "trade", 8.26, 100.0]
["2026-09-25T18:56:41.832963+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:41.832963+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:41.832965+00:00", "trade", 8.26, 100.0]
["2026-09-25T18:56:41.832968+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:41.832988+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:41.833058+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:41.833133+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:41.833258+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:41.833494+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:41.833499+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:41.833499+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:41.833509+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:41.833554+00:00", "trade", 8.26, 392.0]
["2026-09-25T18:56:41.833574+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:41.833659+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:41.833699+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:41.834015+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:41.834336+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:41.869069+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:41.920005+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:41.948894+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:42.070573+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:42.070653+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:42.071135+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:42.071576+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:42.074147+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:42.075094+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:42.192654+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:42.250111+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:42.326016+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:42.350235+00:00", "trade", 8.265, 300.0]
["2026-09-25T18:56:42.350825+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:42.351226+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:42.410994+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:42.550852+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:42.776416+00:00", "trade", 8.2572, 78.0]
["2026-09-25T18:56:43.175614+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:43.331625+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:44.320303+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:44.558611+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:47.399293+00:00", "trade", 8.2216, 9.0]
["2026-09-25T18:56:47.773467+00:00", "trade", 8.265, 300.0]
["2026-09-25T18:56:47.773473+00:00", "trade", 8.265, 100.0]
["2026-09-25T18:56:47.774150+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:47.774386+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:47.774471+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:47.774736+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:47.774867+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:47.775709+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:48.950054+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:49.539773+00:00", "trade", 8.27, 50.0]
["2026-09-25T18:56:49.539812+00:00", "trade", 8.265, 50.0]
["2026-09-25T18:56:49.539911+00:00", "trade", 8.265, 100.0]
["2026-09-25T18:56:51.308195+00:00", "trade", 8.26, 10.0]
["2026-09-25T18:56:52.375412+00:00", "trade", 8.2619, 100.0]
["2026-09-25T18:56:52.857946+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:53.475355+00:00", "trade", 8.2217, 100.0]
["2026-09-25T18:56:53.650128+00:00", "trade", 8.27, 100.0]
["2026-09-25T18:56:53.651059+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:53.651134+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:53.651180+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:53.651616+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:53.755733+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:55.302267+00:00", "trade", 8.2688, 689.0]
["2026-09-25T18:56:55.302625+00:00", "trade", 8.2688, 1.0]
["2026-09-25T18:56:55.358979+00:00", "trade", 8.265, 100.0]
["2026-09-25T18:56:55.568283+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:55.568629+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:55.569360+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:56.772194+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:56.772234+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:56.878908+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:57.203061+00:00", "trade", 8.265, 11.0]
["2026-09-25T18:56:57.377831+00:00", "trade", 8.2645, 25.0]
["2026-09-25T18:56:57.389740+00:00", "trade", 8.2601, 41.0]
["2026-09-25T18:56:57.886426+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:57.886872+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:57.887834+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:57.888436+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:57.919364+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:58.032177+00:00", "trade", 8.265, 1.0]
["2026-09-25T18:56:58.033561+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:58.167966+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:56:58.254830+00:00", "trade", 8.2669, 50.0]
["2026-09-25T18:57:00.010723+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:57:00.207496+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:57:02.953070+00:00", "trade", 8.265, 100.0]
["2026-09-25T18:57:04.253066+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:57:04.422599+00:00", "trade", 8.2663, 2000.0]
["2026-09-25T18:57:06.005392+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:57:06.005833+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:57:06.220368+00:00", "trade", 8.2689, 1000.0]
["2026-09-25T18:57:06.676268+00:00", "trade", 8.2594, 100.0]
["2026-09-25T18:57:06.976819+00:00", "trade", 8.2222, 100.0]
["2026-09-25T18:57:07.055414+00:00", "trade", 8.265, 10.0]
["2026-09-25T18:57:07.339067+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:57:07.339137+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:57:07.339388+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:57:07.452988+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:57:08.304049+00:00", "trade", 8.2627, 23.0]
["2026-09-25T18:57:08.304416+00:00", "trade", 8.2627, 1.0]
["2026-09-25T18:57:08.305071+00:00", "trade", 8.265, 300.0]
["2026-09-25T18:57:09.564208+00:00", "trade", 8.2554, 400.0]
["2026-09-25T18:57:10.133057+00:00", "trade", 8.2607, 100.0]
["2026-09-25T18:57:10.183411+00:00", "trade", 8.2669, 1.0]
["2026-09-25T18:57:10.589384+00:00", "trade", 8.27, 25.0]
["2026-09-25T18:57:11.859192+00:00", "trade", 8.265, 100.0]
["2026-09-25T18:57:12.794558+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:57:13.795568+00:00", "trade", 8.265, 1.0]
["2026-09-25T18:57:13.795932+00:00", "trade", 8.265, 1.0]
["2026-09-25T18:57:16.012804+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:57:16.013070+00:00", "trade", 8.265, 200.0]
["2026-09-25T18:57:16.013074+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:57:16.013115+00:00", "trade", 8.27, 100.0]
["2026-09-25T18:57:16.013129+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:57:16.013130+00:00", "trade", 8.27, 100.0]
["2026-09-25T18:57:16.013136+00:00", "trade", 8.27, 1700.0]
["2026-09-25T18:57:16.013686+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:57:16.013686+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:57:16.013726+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:57:16.013726+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:57:16.013766+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:57:16.013766+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:57:16.013766+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:57:16.014207+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:57:16.014287+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:57:16.017405+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:57:16.131378+00:00", "trade", 8.265, 200.0]
["2026-09-25T18:57:16.131378+00:00", "trade", 8.265, 33.0]
["2026-09-25T18:57:16.132323+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:57:16.159052+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:57:16.321904+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:57:16.655523+00:00", "trade", 8.2576, 100.0]
["2026-09-25T18:57:19.728625+00:00", "trade", 8.2627, 350.0]
["2026-09-25T18:57:21.071910+00:00", "trade", 8.2557, 100.0]
["2026-09-25T18:57:23.555312+00:00", "trade", 8.265, 10.0]
["2026-09-25T18:57:23.757305+00:00", "trade", 8.27, 1.0]
["2026-09-25T18:57:23.757366+00:00", "trade", 8.27, 99.0]
["2026-09-25T18:57:23.757644+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:57:23.761163+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:57:23.763678+00:00", "trade", 8.27, 6.0]
["2026-09-25T18:57:23.768786+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:57:23.768831+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:57:23.768850+00:00", "trade", 8.27, 94.0]
["2026-09-25T18:57:23.769728+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:57:23.769728+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:57:23.973994+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:57:23.974435+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:57:24.083470+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:57:24.088592+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:57:24.094977+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:57:24.270667+00:00", "trade", 8.265, 12.0]
["2026-09-25T18:57:24.271027+00:00", "trade", 8.265, 1.0]
["2026-09-25T18:57:24.271247+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:57:24.271768+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:57:24.490532+00:00", "trade", 8.265, 132.0]
["2026-09-25T18:57:25.676203+00:00", "trade", 8.2578, 100.0]
["2026-09-25T18:57:27.391739+00:00", "trade", 8.2675, 13.0]
["2026-09-25T18:57:28.568301+00:00", "trade", 8.265, 100.0]
["2026-09-25T18:57:28.851687+00:00", "trade", 8.27, 100.0]
["2026-09-25T18:57:28.853554+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:57:28.853604+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:57:28.853618+00:00", "trade", 8.27, 100.0]
["2026-09-25T18:57:28.854502+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:57:28.855551+00:00", "trade", 8.27, 100.0]
["2026-09-25T18:57:28.856221+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:57:28.940767+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:57:29.216017+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:57:29.250394+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:57:29.339576+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:57:29.411322+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:57:29.417291+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:57:29.488751+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:57:29.639601+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:57:30.010755+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:57:30.429917+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:57:30.619784+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:57:30.619839+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:57:30.620355+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:57:30.623174+00:00", "trade", 8.27, 500.0]
["2026-09-25T18:57:30.904251+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:57:30.920635+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:57:30.924970+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:57:30.942101+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:57:30.959387+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:57:31.142826+00:00", "trade", 8.2606, 12.0]
["2026-09-25T18:57:31.451821+00:00", "trade", 8.2562, 100.0]
["2026-09-25T18:57:31.931381+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:57:31.931807+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:57:32.092847+00:00", "trade", 8.27, 11.0]
["2026-09-25T18:57:32.093472+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:57:32.129402+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:57:32.378661+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:57:32.379367+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:57:32.439571+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:57:32.440543+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:57:32.476275+00:00", "trade", 8.2678, 100.0]
["2026-09-25T18:57:34.206597+00:00", "trade", 8.2677, 62.0]
["2026-09-25T18:57:37.038002+00:00", "trade", 8.2625, 200.0]
["2026-09-25T18:57:37.347742+00:00", "trade", 8.2686, 300.0]
["2026-09-25T18:57:37.832613+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:57:37.833580+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:57:37.838733+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:57:42.889764+00:00", "trade", 8.27, 100.0]
["2026-09-25T18:57:43.175653+00:00", "trade", 8.2677, 45.0]
["2026-09-25T18:57:43.526243+00:00", "trade", 8.26, 1.0]
["2026-09-25T18:57:45.631994+00:00", "trade", 8.265, 100.0]
["2026-09-25T18:57:45.675014+00:00", "trade", 8.265, 500.0]
["2026-09-25T18:57:45.676605+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:57:45.677046+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:57:46.011637+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:57:46.497887+00:00", "trade", 8.225, 100.0]
["2026-09-25T18:57:46.745667+00:00", "trade", 8.225, 100.0]
["2026-09-25T18:57:46.750593+00:00", "trade", 8.225, 65.0]
["2026-09-25T18:57:46.753510+00:00", "trade", 8.225, 6.0]
["2026-09-25T18:57:46.755456+00:00", "trade", 8.225, 46.0]
["2026-09-25T18:57:46.777853+00:00", "trade", 8.2699, 363.0]
["2026-09-25T18:57:48.089822+00:00", "trade", 8.2631, 10.0]
["2026-09-25T18:57:48.162713+00:00", "trade", 8.265, 300.0]
["2026-09-25T18:57:48.168342+00:00", "trade", 8.27, 100.0]
["2026-09-25T18:57:48.183357+00:00", "trade", 8.265, 200.0]
["2026-09-25T18:57:48.609826+00:00", "trade", 8.2251, 500.0]
["2026-09-25T18:57:49.080055+00:00", "trade", 8.265, 1500.0]
["2026-09-25T18:57:49.080130+00:00", "trade", 8.26, 1500.0]
["2026-09-25T18:57:50.039700+00:00", "trade", 8.265, 130.0]
["2026-09-25T18:57:50.043906+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:57:50.310611+00:00", "trade", 8.2565, 100.0]
["2026-09-25T18:57:51.223040+00:00", "trade", 8.265, 200.0]
["2026-09-25T18:57:52.083256+00:00", "trade", 8.2632, 3.0]
["2026-09-25T18:57:52.973058+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:57:52.973539+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:57:54.721213+00:00", "trade", 8.27, 800.0]
["2026-09-25T18:57:54.722016+00:00", "trade", 8.265, 51.0]
["2026-09-25T18:57:54.743932+00:00", "trade", 8.2697, 700.0]
["2026-09-25T18:57:54.997337+00:00", "trade", 8.2254, 100.0]
["2026-09-25T18:57:55.753490+00:00", "trade", 8.2583, 31.0]
["2026-09-25T18:57:56.354223+00:00", "trade", 8.265, 500.0]
["2026-09-25T18:57:57.393735+00:00", "trade", 8.2659, 17.0]
["2026-09-25T18:57:57.482404+00:00", "trade", 8.265, 605.0]
["2026-09-25T18:57:57.482425+00:00", "trade", 8.27, 605.0]
["2026-09-25T18:57:57.976146+00:00", "trade", 8.2255, 100.0]
["2026-09-25T18:57:58.045347+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:57:58.046604+00:00", "trade", 8.265, 100.0]
["2026-09-25T18:57:58.871428+00:00", "trade", 8.265, 100.0]
["2026-09-25T18:58:00.010786+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:00.052920+00:00", "trade", 8.265, 2.0]
["2026-09-25T18:58:00.073185+00:00", "trade", 8.265, 1.0]
["2026-09-25T18:58:00.400695+00:00", "trade", 8.2675, 300.0]
["2026-09-25T18:58:01.761452+00:00", "trade", 8.263, 48.0]
["2026-09-25T18:58:01.762355+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:01.762756+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:01.762796+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:01.763237+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:01.783280+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:01.794708+00:00", "trade", 8.265, 1.0]
["2026-09-25T18:58:03.827502+00:00", "trade", 8.263, 33.0]
["2026-09-25T18:58:03.854650+00:00", "trade", 8.265, 1.0]
["2026-09-25T18:58:04.394712+00:00", "trade", 8.265, 100.0]
["2026-09-25T18:58:04.786199+00:00", "trade", 8.27, 20.0]
["2026-09-25T18:58:04.793219+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:04.853959+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:05.189020+00:00", "trade", 8.265, 500.0]
["2026-09-25T18:58:05.441513+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:05.441989+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:06.096360+00:00", "trade", 8.2266, 100.0]
["2026-09-25T18:58:07.669867+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:07.670308+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:07.775458+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:08.330670+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:09.344218+00:00", "trade", 8.2675, 90.0]
["2026-09-25T18:58:10.122632+00:00", "trade", 8.2671, 10.0]
["2026-09-25T18:58:10.429771+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:10.796846+00:00", "trade", 8.258, 100.0]
["2026-09-25T18:58:12.830016+00:00", "trade", 8.265, 300.0]
["2026-09-25T18:58:12.830332+00:00", "trade", 8.265, 100.0]
["2026-09-25T18:58:12.831118+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:12.831699+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:12.832391+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:12.836315+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:12.836636+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:12.843335+00:00", "trade", 8.265, 100.0]
["2026-09-25T18:58:12.844319+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:12.874284+00:00", "trade", 8.265, 400.0]
["2026-09-25T18:58:15.681197+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:15.712286+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:16.361409+00:00", "trade", 8.2691, 500.0]
["2026-09-25T18:58:17.096647+00:00", "trade", 8.2586, 100.0]
["2026-09-25T18:58:17.515881+00:00", "trade", 8.228, 1.0]
["2026-09-25T18:58:17.798975+00:00", "trade", 8.265, 100.0]
["2026-09-25T18:58:17.798978+00:00", "trade", 8.265, 729.0]
["2026-09-25T18:58:17.799023+00:00", "trade", 8.265, 888.0]
["2026-09-25T18:58:17.799086+00:00", "trade", 8.265, 1047.0]
["2026-09-25T18:58:17.799183+00:00", "trade", 8.265, 100.0]
["2026-09-25T18:58:17.799183+00:00", "trade", 8.265, 1106.0]
["2026-09-25T18:58:17.799720+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:17.800046+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:17.800156+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:17.800422+00:00", "trade", 8.265, 122.0]
["2026-09-25T18:58:17.800533+00:00", "trade", 8.265, 126.0]
["2026-09-25T18:58:17.806045+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:17.806060+00:00", "trade", 8.265, 100.0]
["2026-09-25T18:58:17.806075+00:00", "trade", 8.265, 200.0]
["2026-09-25T18:58:17.806391+00:00", "trade", 8.26, 400.0]
["2026-09-25T18:58:17.806397+00:00", "trade", 8.26, 200.0]
["2026-09-25T18:58:17.806397+00:00", "trade", 8.26, 900.0]
["2026-09-25T18:58:17.806400+00:00", "trade", 8.26, 100.0]
["2026-09-25T18:58:17.806409+00:00", "trade", 8.26, 500.0]
["2026-09-25T18:58:17.806415+00:00", "trade", 8.26, 500.0]
["2026-09-25T18:58:17.806415+00:00", "trade", 8.26, 1600.0]
["2026-09-25T18:58:17.806418+00:00", "trade", 8.26, 1600.0]
["2026-09-25T18:58:17.806421+00:00", "trade", 8.26, 1000.0]
["2026-09-25T18:58:17.806421+00:00", "trade", 8.26, 1600.0]
["2026-09-25T18:58:17.806424+00:00", "trade", 8.26, 100.0]
["2026-09-25T18:58:17.806433+00:00", "trade", 8.26, 2100.0]
["2026-09-25T18:58:17.806436+00:00", "trade", 8.26, 600.0]
["2026-09-25T18:58:17.806445+00:00", "trade", 8.26, 364.0]
["2026-09-25T18:58:17.806448+00:00", "trade", 8.26, 100.0]
["2026-09-25T18:58:17.806451+00:00", "trade", 8.26, 1.0]
["2026-09-25T18:58:17.806454+00:00", "trade", 8.26, 500.0]
["2026-09-25T18:58:17.806454+00:00", "trade", 8.26, 2.0]
["2026-09-25T18:58:17.806454+00:00", "trade", 8.26, 100.0]
["2026-09-25T18:58:17.806460+00:00", "trade", 8.26, 1.0]
["2026-09-25T18:58:17.806460+00:00", "trade", 8.26, 100.0]
["2026-09-25T18:58:17.806463+00:00", "trade", 8.26, 100.0]
["2026-09-25T18:58:17.806571+00:00", "quote", 8.26, 8.26]
["2026-09-25T18:58:17.806577+00:00", "trade", 8.26, 100.0]
["2026-09-25T18:58:17.806581+00:00", "trade", 8.26, 68.0]
["2026-09-25T18:58:17.806587+00:00", "quote", 8.26, 8.26]
["2026-09-25T18:58:17.806656+00:00", "quote", 8.26, 8.26]
["2026-09-25T18:58:17.806656+00:00", "quote", 8.26, 8.26]
["2026-09-25T18:58:17.806661+00:00", "quote", 8.26, 8.26]
["2026-09-25T18:58:17.806666+00:00", "quote", 8.26, 8.26]
["2026-09-25T18:58:17.806676+00:00", "quote", 8.26, 8.26]
["2026-09-25T18:58:17.806676+00:00", "quote", 8.26, 8.26]
["2026-09-25T18:58:17.806681+00:00", "quote", 8.26, 8.26]
["2026-09-25T18:58:17.806692+00:00", "trade", 8.26, 10.0]
["2026-09-25T18:58:17.806727+00:00", "trade", 8.26, 300.0]
["2026-09-25T18:58:17.806742+00:00", "quote", 8.26, 8.26]
["2026-09-25T18:58:17.806812+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:17.806912+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:17.806932+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:17.806932+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:17.807007+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:17.807013+00:00", "trade", 8.265, 18.0]
["2026-09-25T18:58:17.807017+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:17.807022+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:17.807042+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:17.807082+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:17.807082+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:17.807088+00:00", "trade", 8.26, 5.0]
["2026-09-25T18:58:17.807103+00:00", "trade", 8.265, 182.0]
["2026-09-25T18:58:17.807168+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:17.807173+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:17.807173+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:17.807263+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:17.807453+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:17.807488+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:17.807488+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:17.807765+00:00", "trade", 8.255, 169.0]
["2026-09-25T18:58:17.808451+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:17.808516+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:17.808766+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:17.809428+00:00", "trade", 8.26, 19.0]
["2026-09-25T18:58:17.810050+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:17.810470+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:17.811132+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:17.811152+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:17.811163+00:00", "trade", 8.25, 100.0]
["2026-09-25T18:58:17.811187+00:00", "trade", 8.255, 100.0]
["2026-09-25T18:58:17.811202+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:17.811208+00:00", "trade", 8.255, 600.0]
["2026-09-25T18:58:17.811478+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:17.811523+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:17.811688+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:17.811809+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:17.811854+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:17.811854+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:17.811894+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:17.811894+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:17.811934+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:17.812049+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:17.812169+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:17.812410+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:17.812851+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:17.812856+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:17.813252+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:17.813575+00:00", "trade", 8.2523, 200.0]
["2026-09-25T18:58:17.813740+00:00", "trade", 8.25, 5.0]
["2026-09-25T18:58:17.813768+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:17.814760+00:00", "trade", 8.25, 50.0]
["2026-09-25T18:58:17.821286+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:17.822208+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:17.887289+00:00", "trade", 8.25, 100.0]
["2026-09-25T18:58:17.887835+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:17.887875+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:17.888396+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:17.893217+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:17.893232+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:17.893288+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:17.893293+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:17.893391+00:00", "trade", 8.255, 18.0]
["2026-09-25T18:58:17.893806+00:00", "trade", 8.255, 64.0]
["2026-09-25T18:58:17.894120+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:17.894155+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:17.894636+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:17.897054+00:00", "trade", 8.255, 18.0]
["2026-09-25T18:58:17.898520+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:17.898551+00:00", "trade", 8.255, 18.0]
["2026-09-25T18:58:17.898610+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:17.900279+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:17.916057+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:18.015333+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:18.015478+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:18.015714+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:18.260141+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:18.260186+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:18.356286+00:00", "trade", 8.255, 500.0]
["2026-09-25T18:58:18.356350+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:18.356355+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:18.566895+00:00", "trade", 8.25, 29.0]
["2026-09-25T18:58:19.030054+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:19.085445+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:19.088939+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:19.206383+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:19.577703+00:00", "trade", 8.255, 100.0]
["2026-09-25T18:58:19.678472+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:19.678485+00:00", "trade", 8.26, 16.0]
["2026-09-25T18:58:19.679139+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:19.679139+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:19.679580+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:19.686030+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:19.686702+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:19.687589+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:19.688171+00:00", "trade", 8.26, 300.0]
["2026-09-25T18:58:19.688741+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:19.696345+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:20.018390+00:00", "trade", 8.2526, 300.0]
["2026-09-25T18:58:20.019769+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:20.293052+00:00", "trade", 8.2599, 203.0]
["2026-09-25T18:58:20.294333+00:00", "trade", 8.2614, 50.0]
["2026-09-25T18:58:20.797650+00:00", "trade", 8.255, 800.0]
["2026-09-25T18:58:20.799106+00:00", "trade", 8.255, 800.0]
["2026-09-25T18:58:20.799166+00:00", "trade", 8.255, 750.0]
["2026-09-25T18:58:20.812496+00:00", "trade", 8.255, 50.0]
["2026-09-25T18:58:21.074029+00:00", "trade", 8.255, 500.0]
["2026-09-25T18:58:21.301416+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:21.301425+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:21.301430+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:21.301743+00:00", "trade", 8.26, 700.0]
["2026-09-25T18:58:21.302307+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:21.302347+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:21.302388+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:21.303184+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:21.303706+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:21.303706+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:21.303711+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:21.304147+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:21.305425+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:21.311133+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:21.705522+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:22.411523+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:22.411528+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:22.411529+00:00", "trade", 8.26, 23.0]
["2026-09-25T18:58:22.411538+00:00", "trade", 8.26, 10.0]
["2026-09-25T18:58:22.411578+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:22.411745+00:00", "trade", 8.26, 67.0]
["2026-09-25T18:58:22.412144+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:22.412144+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:22.412179+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:22.412179+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:22.412184+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:22.412665+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:22.412706+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:22.412866+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:22.413147+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:22.413347+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:22.486130+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:22.486611+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:22.486611+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:23.055740+00:00", "trade", 8.2292, 100.0]
["2026-09-25T18:58:23.313168+00:00", "trade", 8.2599, 2.0]
["2026-09-25T18:58:24.445970+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:24.445985+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:24.445995+00:00", "trade", 8.255, 33.0]
["2026-09-25T18:58:24.446061+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:24.446607+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:24.460761+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:24.481084+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:24.735319+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:24.744401+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:25.115980+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:25.116030+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:25.210071+00:00", "trade", 8.26, 100.0]
["2026-09-25T18:58:25.210125+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:25.210976+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:25.211483+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:25.214550+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:25.214600+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:25.228819+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:25.705819+00:00", "trade", 8.26, 110.0]
["2026-09-25T18:58:25.705822+00:00", "trade", 8.26, 290.0]
["2026-09-25T18:58:25.705874+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:25.705889+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:25.705895+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:25.712445+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:25.750225+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:25.771556+00:00", "trade", 8.2582, 30.0]
["2026-09-25T18:58:25.836691+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:26.184637+00:00", "trade", 8.25, 50.0]
["2026-09-25T18:58:26.185326+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:26.764204+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:26.812023+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:26.830647+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:26.832893+00:00", "trade", 8.255, 100.0]
["2026-09-25T18:58:27.089944+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:27.090064+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:27.090130+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:27.229121+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:27.229176+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:27.753368+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:28.340521+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:28.341012+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:28.341072+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:28.350344+00:00", "trade", 8.255, 200.0]
["2026-09-25T18:58:28.946853+00:00", "trade", 8.255, 7.0]
["2026-09-25T18:58:29.615077+00:00", "trade", 8.2599, 1000.0]
["2026-09-25T18:58:29.740824+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:29.740874+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:29.904134+00:00", "trade", 8.255, 500.0]
["2026-09-25T18:58:30.010807+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:34.977889+00:00", "trade", 8.2571, 4.0]
["2026-09-25T18:58:36.291161+00:00", "trade", 8.255, 100.0]
["2026-09-25T18:58:36.301782+00:00", "trade", 8.255, 82.0]
["2026-09-25T18:58:36.301847+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:36.301917+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:36.603861+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:36.615173+00:00", "trade", 8.255, 100.0]
["2026-09-25T18:58:37.195536+00:00", "trade", 8.2294, 10.0]
["2026-09-25T18:58:38.081463+00:00", "trade", 8.255, 1.0]
["2026-09-25T18:58:40.133295+00:00", "trade", 8.255, 100.0]
["2026-09-25T18:58:40.133382+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:40.133423+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:40.300260+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:40.300315+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:40.661482+00:00", "trade", 8.255, 2.0]
["2026-09-25T18:58:42.291127+00:00", "trade", 8.2575, 5.0]
["2026-09-25T18:58:42.462017+00:00", "trade", 8.255, 500.0]
["2026-09-25T18:58:42.462106+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:42.500641+00:00", "trade", 8.255, 100.0]
["2026-09-25T18:58:42.845168+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:43.965485+00:00", "trade", 8.26, 10.0]
["2026-09-25T18:58:44.171059+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:44.376416+00:00", "trade", 8.2603, 100.0]
["2026-09-25T18:58:44.912709+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:44.912724+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:44.912769+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:45.468141+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:46.079466+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:46.081138+00:00", "trade", 8.255, 22.0]
["2026-09-25T18:58:46.083673+00:00", "trade", 8.255, 2.0]
["2026-09-25T18:58:46.088964+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:46.089295+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:46.089335+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:46.089340+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:46.089372+00:00", "trade", 8.255, 300.0]
["2026-09-25T18:58:46.089380+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:46.089565+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:46.089626+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:46.161381+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:46.161451+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:46.161547+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:46.161597+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:46.316496+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:46.316576+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:46.320515+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:46.455863+00:00", "trade", 8.2603, 100.0]
["2026-09-25T18:58:46.592723+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:46.920749+00:00", "trade", 8.255, 13.0]
["2026-09-25T18:58:46.920809+00:00", "trade", 8.26, 12.0]
["2026-09-25T18:58:46.991110+00:00", "trade", 8.26, 2.0]
["2026-09-25T18:58:47.143197+00:00", "trade", 8.2505, 2000.0]
["2026-09-25T18:58:47.143279+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:47.318711+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:47.318721+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:47.318857+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:47.322986+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:47.451487+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:47.451573+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:47.451683+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:47.807570+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:47.807921+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:48.562480+00:00", "trade", 8.255, 300.0]
["2026-09-25T18:58:48.562547+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:48.563444+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:49.131115+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:49.131526+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:49.136558+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:49.136558+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:49.136721+00:00", "trade", 8.26, 107.0]
["2026-09-25T18:58:49.136728+00:00", "trade", 8.255, 200.0]
["2026-09-25T18:58:49.136728+00:00", "trade", 8.26, 800.0]
["2026-09-25T18:58:49.136730+00:00", "trade", 8.26, 300.0]
["2026-09-25T18:58:49.136733+00:00", "trade", 8.26, 300.0]
["2026-09-25T18:58:49.136760+00:00", "trade", 8.255, 200.0]
["2026-09-25T18:58:49.136764+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:49.136766+00:00", "trade", 8.26, 316.0]
["2026-09-25T18:58:49.136772+00:00", "trade", 8.26, 500.0]
["2026-09-25T18:58:49.136772+00:00", "trade", 8.26, 1593.0]
["2026-09-25T18:58:49.136776+00:00", "trade", 8.26, 200.0]
["2026-09-25T18:58:49.136776+00:00", "trade", 8.26, 400.0]
["2026-09-25T18:58:49.136779+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:49.136781+00:00", "trade", 8.26, 500.0]
["2026-09-25T18:58:49.136781+00:00", "trade", 8.26, 800.0]
["2026-09-25T18:58:49.136784+00:00", "trade", 8.26, 700.0]
["2026-09-25T18:58:49.136784+00:00", "trade", 8.26, 900.0]
["2026-09-25T18:58:49.136784+00:00", "trade", 8.26, 26.0]
["2026-09-25T18:58:49.136790+00:00", "trade", 8.26, 400.0]
["2026-09-25T18:58:49.136790+00:00", "trade", 8.26, 50.0]
["2026-09-25T18:58:49.136790+00:00", "trade", 8.26, 33.0]
["2026-09-25T18:58:49.136793+00:00", "trade", 8.26, 100.0]
["2026-09-25T18:58:49.136793+00:00", "trade", 8.26, 300.0]
["2026-09-25T18:58:49.136799+00:00", "trade", 8.26, 100.0]
["2026-09-25T18:58:49.136799+00:00", "trade", 8.26, 1.0]
["2026-09-25T18:58:49.136799+00:00", "trade", 8.26, 100.0]
["2026-09-25T18:58:49.136802+00:00", "trade", 8.26, 300.0]
["2026-09-25T18:58:49.136824+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:49.136879+00:00", "quote", 8.26, 8.26]
["2026-09-25T18:58:49.136919+00:00", "quote", 8.26, 8.26]
["2026-09-25T18:58:49.136924+00:00", "quote", 8.26, 8.26]
["2026-09-25T18:58:49.136964+00:00", "quote", 8.26, 8.26]
["2026-09-25T18:58:49.136976+00:00", "trade", 8.255, 300.0]
["2026-09-25T18:58:49.136980+00:00", "trade", 8.26, 31.0]
["2026-09-25T18:58:49.136982+00:00", "trade", 8.26, 10.0]
["2026-09-25T18:58:49.136986+00:00", "trade", 8.26, 200.0]
["2026-09-25T18:58:49.136989+00:00", "trade", 8.26, 300.0]
["2026-09-25T18:58:49.136989+00:00", "trade", 8.26, 1.0]
["2026-09-25T18:58:49.136989+00:00", "trade", 8.26, 300.0]
["2026-09-25T18:58:49.136992+00:00", "trade", 8.26, 300.0]
["2026-09-25T18:58:49.136992+00:00", "trade", 8.26, 200.0]
["2026-09-25T18:58:49.136999+00:00", "quote", 8.26, 8.26]
["2026-09-25T18:58:49.137005+00:00", "quote", 8.26, 8.26]
["2026-09-25T18:58:49.137030+00:00", "quote", 8.26, 8.26]
["2026-09-25T18:58:49.137040+00:00", "quote", 8.26, 8.26]
["2026-09-25T18:58:49.137045+00:00", "quote", 8.26, 8.26]
["2026-09-25T18:58:49.137095+00:00", "quote", 8.26, 8.26]
["2026-09-25T18:58:49.137115+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:49.137160+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:49.137325+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:49.137330+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:49.137330+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:49.137330+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:49.137345+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:49.137375+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:49.137551+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:49.137556+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:49.137646+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:49.137671+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:49.137791+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:49.137831+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:49.137871+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:49.137871+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:49.137952+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:49.138232+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:49.138353+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:49.139074+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:49.139349+00:00", "trade", 8.265, 100.0]
["2026-09-25T18:58:49.139349+00:00", "trade", 8.265, 500.0]
["2026-09-25T18:58:49.139349+00:00", "trade", 8.265, 100.0]
["2026-09-25T18:58:49.139395+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:49.140161+00:00", "trade", 8.265, 49.0]
["2026-09-25T18:58:49.140192+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:49.141635+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:49.141676+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:49.146011+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:49.146028+00:00", "trade", 8.265, 800.0]
["2026-09-25T18:58:49.146036+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:49.146036+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:49.146477+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:49.146477+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:49.146517+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:49.158280+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:49.652821+00:00", "trade", 8.265, 67.0]
["2026-09-25T18:58:49.653800+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:50.053852+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:50.094464+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:50.148141+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:50.158150+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:50.185157+00:00", "trade", 8.265, 11.0]
["2026-09-25T18:58:50.295737+00:00", "trade", 8.2581, 45.0]
["2026-09-25T18:58:50.489188+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:50.490130+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:50.679291+00:00", "trade", 8.2587, 100.0]
["2026-09-25T18:58:50.980930+00:00", "trade", 8.265, 700.0]
["2026-09-25T18:58:51.090389+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:51.090830+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:52.026051+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:52.026132+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:52.026573+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:52.123695+00:00", "trade", 8.265, 100.0]
["2026-09-25T18:58:52.124285+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:52.286857+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:52.287619+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:52.288576+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:52.317385+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:52.358758+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:52.363440+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:52.364161+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:52.419458+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:52.495918+00:00", "trade", 8.2307, 200.0]
["2026-09-25T18:58:52.785053+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:52.785860+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:52.786697+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:52.800425+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:52.900057+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:52.900358+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:53.022249+00:00", "trade", 8.2315, 25.0]
["2026-09-25T18:58:53.023295+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:53.023696+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:54.991375+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:54.991846+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:56.110913+00:00", "trade", 8.265, 2704.0]
["2026-09-25T18:58:56.110970+00:00", "trade", 8.265, 800.0]
["2026-09-25T18:58:56.111582+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:56.111611+00:00", "trade", 8.265, 2704.0]
["2026-09-25T18:58:56.111827+00:00", "trade", 8.265, 800.0]
["2026-09-25T18:58:56.112287+00:00", "trade", 8.265, 750.0]
["2026-09-25T18:58:56.115100+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:56.115581+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:56.116022+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:56.118229+00:00", "trade", 8.265, 750.0]
["2026-09-25T18:58:56.118290+00:00", "trade", 8.265, 750.0]
["2026-09-25T18:58:56.160708+00:00", "trade", 8.265, 100.0]
["2026-09-25T18:58:56.164293+00:00", "trade", 8.265, 103.0]
["2026-09-25T18:58:56.167396+00:00", "trade", 8.265, 300.0]
["2026-09-25T18:58:56.168350+00:00", "trade", 8.265, 100.0]
["2026-09-25T18:58:56.169348+00:00", "trade", 8.265, 100.0]
["2026-09-25T18:58:56.188275+00:00", "trade", 8.265, 200.0]
["2026-09-25T18:58:56.216812+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:56.219577+00:00", "trade", 8.265, 300.0]
["2026-09-25T18:58:56.220335+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:56.221619+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:56.221634+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:56.221637+00:00", "trade", 8.265, 100.0]
["2026-09-25T18:58:56.221694+00:00", "trade", 8.27, 23.0]
["2026-09-25T18:58:56.221745+00:00", "trade", 8.27, 300.0]
["2026-09-25T18:58:56.221745+00:00", "trade", 8.27, 300.0]
["2026-09-25T18:58:56.221748+00:00", "trade", 8.27, 900.0]
["2026-09-25T18:58:56.221751+00:00", "trade", 8.27, 1200.0]
["2026-09-25T18:58:56.221769+00:00", "trade", 8.27, 2200.0]
["2026-09-25T18:58:56.221769+00:00", "trade", 8.27, 39.0]
["2026-09-25T18:58:56.221779+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:56.222145+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:56.222275+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:56.222336+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:56.222336+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:56.222340+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:56.222576+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:56.222856+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:56.223097+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:56.228956+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:56.229031+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:56.229169+00:00", "trade", 8.265, 2.0]
["2026-09-25T18:58:56.229397+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:56.229577+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:56.229577+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:56.229618+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:56.229698+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:56.230487+00:00", "trade", 8.26, 100.0]
["2026-09-25T18:58:56.232093+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:56.236591+00:00", "trade", 8.265, 100.0]
["2026-09-25T18:58:56.236591+00:00", "trade", 8.26, 500.0]
["2026-09-25T18:58:56.236618+00:00", "trade", 8.26, 100.0]
["2026-09-25T18:58:56.236624+00:00", "trade", 8.26, 200.0]
["2026-09-25T18:58:56.236624+00:00", "trade", 8.26, 600.0]
["2026-09-25T18:58:56.236624+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:56.236628+00:00", "trade", 8.26, 700.0]
["2026-09-25T18:58:56.236631+00:00", "trade", 8.26, 700.0]
["2026-09-25T18:58:56.236631+00:00", "trade", 8.26, 1000.0]
["2026-09-25T18:58:56.236633+00:00", "trade", 8.26, 900.0]
["2026-09-25T18:58:56.236633+00:00", "trade", 8.26, 100.0]
["2026-09-25T18:58:56.236639+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:56.236675+00:00", "trade", 8.26, 25.0]
["2026-09-25T18:58:56.236675+00:00", "trade", 8.26, 100.0]
["2026-09-25T18:58:56.236680+00:00", "trade", 8.265, 100.0]
["2026-09-25T18:58:56.236680+00:00", "trade", 8.26, 100.0]
["2026-09-25T18:58:56.236684+00:00", "trade", 8.26, 100.0]
["2026-09-25T18:58:56.236684+00:00", "trade", 8.26, 600.0]
["2026-09-25T18:58:56.236684+00:00", "trade", 8.26, 100.0]
["2026-09-25T18:58:56.236684+00:00", "trade", 8.26, 300.0]
["2026-09-25T18:58:56.236693+00:00", "trade", 8.26, 100.0]
["2026-09-25T18:58:56.236694+00:00", "quote", 8.26, 8.27]
["2026-09-25T18:58:56.236745+00:00", "quote", 8.26, 8.26]
["2026-09-25T18:58:56.236800+00:00", "quote", 8.26, 8.26]
["2026-09-25T18:58:56.236810+00:00", "quote", 8.26, 8.26]
["2026-09-25T18:58:56.236810+00:00", "quote", 8.26, 8.26]
["2026-09-25T18:58:56.236890+00:00", "quote", 8.26, 8.26]
["2026-09-25T18:58:56.236895+00:00", "quote", 8.26, 8.26]
["2026-09-25T18:58:56.236960+00:00", "quote", 8.26, 8.26]
["2026-09-25T18:58:56.236980+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:56.237261+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:56.237261+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:56.237341+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:56.237536+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:56.237581+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:56.237662+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:56.237702+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:56.237727+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:56.238011+00:00", "trade", 8.2643, 50.0]
["2026-09-25T18:58:56.238218+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:56.238579+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:56.238644+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:56.239742+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:56.240834+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:56.240875+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:56.246222+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:56.328889+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:56.328889+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:56.329676+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:56.354180+00:00", "trade", 8.25, 100.0]
["2026-09-25T18:58:56.354195+00:00", "trade", 8.255, 100.0]
["2026-09-25T18:58:56.354198+00:00", "trade", 8.255, 800.0]
["2026-09-25T18:58:56.354217+00:00", "trade", 8.255, 300.0]
["2026-09-25T18:58:56.354219+00:00", "trade", 8.255, 800.0]
["2026-09-25T18:58:56.354622+00:00", "trade", 8.25, 400.0]
["2026-09-25T18:58:56.354821+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:56.354821+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:56.354896+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:56.354981+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:56.355297+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:56.355417+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:56.356780+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:56.357302+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:56.358499+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:56.472292+00:00", "trade", 8.255, 200.0]
["2026-09-25T18:58:56.889433+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:57.149157+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:57.445016+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:57.737266+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:59.548017+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:59.548693+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:58:59.816962+00:00", "trade", 8.2593, 100.0]
["2026-09-25T18:59:00.010858+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:00.181056+00:00", "trade", 8.255, 9.0]
["2026-09-25T18:59:00.256055+00:00", "trade", 8.255, 9.0]
["2026-09-25T18:59:00.264463+00:00", "trade", 8.255, 9.0]
["2026-09-25T18:59:00.266712+00:00", "trade", 8.255, 9.0]
["2026-09-25T18:59:00.601600+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:00.602321+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:01.044058+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:01.058943+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:01.269535+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:01.683842+00:00", "trade", 8.255, 500.0]
["2026-09-25T18:59:02.013140+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:02.452881+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:02.453322+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:03.075914+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:04.136823+00:00", "trade", 8.2573, 300.0]
["2026-09-25T18:59:04.269156+00:00", "trade", 8.2597, 10.0]
["2026-09-25T18:59:05.495634+00:00", "trade", 8.2333, 100.0]
["2026-09-25T18:59:05.640359+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:05.747193+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:05.753232+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:06.106950+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:06.174089+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:06.313095+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:06.317095+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:06.421528+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:06.648128+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:06.749519+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:06.750396+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:06.853592+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:07.014765+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:07.117836+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:07.118317+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:07.336867+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:07.365275+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:07.482981+00:00", "trade", 8.26, 9.0]
["2026-09-25T18:59:07.774088+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:09.384822+00:00", "trade", 8.2531, 36.0]
["2026-09-25T18:59:09.391780+00:00", "trade", 8.2545, 20.0]
["2026-09-25T18:59:09.593243+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:09.593684+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:09.697356+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:10.069356+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:10.148619+00:00", "trade", 8.255, 3.0]
["2026-09-25T18:59:10.149622+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:10.411747+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:10.449080+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:10.499100+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:10.543711+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:10.596412+00:00", "trade", 8.2533, 17.0]
["2026-09-25T18:59:10.596776+00:00", "trade", 8.2533, 1.0]
["2026-09-25T18:59:10.697681+00:00", "trade", 8.2593, 100.0]
["2026-09-25T18:59:10.736434+00:00", "trade", 8.255, 497.0]
["2026-09-25T18:59:10.736815+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:10.736815+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:12.619627+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:13.756574+00:00", "trade", 8.2608, 11.0]
["2026-09-25T18:59:14.448460+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:15.246159+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:15.402571+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:15.413161+00:00", "trade", 8.255, 1489.0]
["2026-09-25T18:59:15.414174+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:15.586670+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:15.587111+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:18.337285+00:00", "trade", 8.2334, 55.0]
["2026-09-25T18:59:23.403562+00:00", "trade", 8.255, 500.0]
["2026-09-25T18:59:23.403643+00:00", "trade", 8.255, 900.0]
["2026-09-25T18:59:23.403692+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:23.403727+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:23.405685+00:00", "trade", 8.2573, 295.0]
["2026-09-25T18:59:23.464875+00:00", "trade", 8.2568, 1.0]
["2026-09-25T18:59:24.516277+00:00", "trade", 8.2335, 100.0]
["2026-09-25T18:59:25.007354+00:00", "trade", 8.255, 500.0]
["2026-09-25T18:59:25.187158+00:00", "trade", 8.255, 3.0]
["2026-09-25T18:59:25.201116+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:25.201822+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:25.431955+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:25.545657+00:00", "trade", 8.2335, 20.0]
["2026-09-25T18:59:25.551172+00:00", "trade", 8.2335, 19.0]
["2026-09-25T18:59:25.553632+00:00", "trade", 8.2335, 16.0]
["2026-09-25T18:59:26.051470+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:26.062729+00:00", "trade", 8.26, 100.0]
["2026-09-25T18:59:26.154906+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:26.239748+00:00", "trade", 8.255, 16.0]
["2026-09-25T18:59:27.001541+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:27.499062+00:00", "trade", 8.255, 50.0]
["2026-09-25T18:59:27.513039+00:00", "trade", 8.255, 50.0]
["2026-09-25T18:59:28.496505+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:28.601019+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:28.627427+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:28.858662+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:29.093376+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:29.095351+00:00", "trade", 8.2568, 1.0]
["2026-09-25T18:59:29.196652+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:29.738577+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:29.842584+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:29.895260+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:29.997713+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:30.010885+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:30.025204+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:30.127753+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:31.331228+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:31.411290+00:00", "trade", 8.255, 100.0]
["2026-09-25T18:59:32.467838+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:32.506651+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:33.325575+00:00", "trade", 8.261, 12.0]
["2026-09-25T18:59:33.918836+00:00", "trade", 8.25, 100.0]
["2026-09-25T18:59:33.918854+00:00", "trade", 8.255, 100.0]
["2026-09-25T18:59:33.919702+00:00", "trade", 8.255, 1.0]
["2026-09-25T18:59:33.919702+00:00", "trade", 8.255, 1.0]
["2026-09-25T18:59:33.919749+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:33.919749+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:33.919789+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:33.919817+00:00", "trade", 8.255, 113.0]
["2026-09-25T18:59:33.920145+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:33.920185+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:33.959670+00:00", "trade", 8.255, 100.0]
["2026-09-25T18:59:33.960425+00:00", "trade", 8.255, 234.0]
["2026-09-25T18:59:33.961354+00:00", "trade", 8.255, 124.0]
["2026-09-25T18:59:33.962046+00:00", "trade", 8.255, 15.0]
["2026-09-25T18:59:34.007021+00:00", "trade", 8.255, 1.0]
["2026-09-25T18:59:34.007941+00:00", "trade", 8.255, 1.0]
["2026-09-25T18:59:34.022699+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:34.401566+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:34.539018+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:34.595618+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:35.094557+00:00", "trade", 8.255, 100.0]
["2026-09-25T18:59:35.094626+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:35.095287+00:00", "trade", 8.255, 100.0]
["2026-09-25T18:59:35.099252+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:35.428671+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:35.429598+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:35.430069+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:36.863637+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:36.863687+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:37.407431+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:37.408113+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:37.531256+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:37.531281+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:37.531642+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:37.531722+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:37.544753+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:37.687734+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:37.687739+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:37.713665+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:38.808000+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:39.813363+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:39.813463+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:40.084313+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:40.085311+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:40.281445+00:00", "trade", 8.26, 500.0]
["2026-09-25T18:59:40.281643+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:40.282415+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:40.282535+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:40.440734+00:00", "trade", 8.2569, 200.0]
["2026-09-25T18:59:40.968037+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:40.968398+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:40.968398+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:40.968839+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:40.970458+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:40.970772+00:00", "trade", 8.25, 1000.0]
["2026-09-25T18:59:41.823774+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:41.946240+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:41.946827+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:42.239243+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:42.239614+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:42.239654+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:42.241428+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:42.242055+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:42.719859+00:00", "trade", 8.2501, 1000.0]
["2026-09-25T18:59:42.720448+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:42.846090+00:00", "trade", 8.2603, 300.0]
["2026-09-25T18:59:42.847190+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:43.399200+00:00", "trade", 8.255, 1.0]
["2026-09-25T18:59:45.439611+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:45.440052+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:46.961383+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:46.962065+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:46.962296+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:46.962546+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:47.329379+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:47.329946+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:47.339508+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:47.823611+00:00", "trade", 8.26, 100.0]
["2026-09-25T18:59:47.824708+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:47.825505+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:47.825946+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:48.670045+00:00", "trade", 8.255, 20.0]
["2026-09-25T18:59:48.826318+00:00", "trade", 8.255, 3000.0]
["2026-09-25T18:59:49.292567+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:49.313633+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:49.420292+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:49.420297+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:50.466006+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:50.779306+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:50.779748+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:50.962528+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:50.963009+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:51.281552+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:51.565954+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:51.566400+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:51.567924+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:51.618860+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:51.788134+00:00", "trade", 8.25, 200.0]
["2026-09-25T18:59:51.788208+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:51.788208+00:00", "quote", 8.25, 8.26]
["2026-09-25T18:59:51.788224+00:00", "trade", 8.25, 759.0]
["2026-09-25T18:59:51.788227+00:00", "trade", 8.25, 100.0]
["2026-09-25T18:59:51.788230+00:00", "trade", 8.25, 1.0]
["2026-09-25T18:59:51.788230+00:00", "trade", 8.25, 1000.0]
["2026-09-25T18:59:51.788233+00:00", "trade", 8.25, 5.0]
["2026-09-25T18:59:51.788233+00:00", "trade", 8.25, 135.0]
["2026-09-25T18:59:51.788302+00:00", "trade", 8.25, 1465.0]
["2026-09-25T18:59:51.788302+00:00", "trade", 8.25, 100.0]
["2026-09-25T18:59:51.788339+00:00", "trade", 8.25, 400.0]
["2026-09-25T18:59:51.788342+00:00", "trade", 8.25, 600.0]
["2026-09-25T18:59:51.788345+00:00", "trade", 8.25, 1000.0]
["2026-09-25T18:59:51.788348+00:00", "trade", 8.25, 100.0]
["2026-09-25T18:59:51.788348+00:00", "trade", 8.25, 700.0]
["2026-09-25T18:59:51.788479+00:00", "quote", 8.25, 8.25]
["2026-09-25T18:59:51.788519+00:00", "quote", 8.25, 8.25]
["2026-09-25T18:59:51.788554+00:00", "quote", 8.25, 8.25]
["2026-09-25T18:59:51.788604+00:00", "quote", 8.25, 8.25]
["2026-09-25T18:59:51.788615+00:00", "trade", 8.25, 5.0]
["2026-09-25T18:59:51.788618+00:00", "trade", 8.25, 100.0]
["2026-09-25T18:59:51.788621+00:00", "trade", 8.25, 100.0]
["2026-09-25T18:59:51.788624+00:00", "trade", 8.25, 600.0]
["2026-09-25T18:59:51.788627+00:00", "trade", 8.25, 3.0]
["2026-09-25T18:59:51.788627+00:00", "trade", 8.25, 54.0]
["2026-09-25T18:59:51.788633+00:00", "trade", 8.25, 900.0]
["2026-09-25T18:59:51.788648+00:00", "trade", 8.25, 1800.0]
["2026-09-25T18:59:51.788694+00:00", "quote", 8.25, 8.25]
["2026-09-25T18:59:51.788696+00:00", "trade", 8.25, 10.0]
["2026-09-25T18:59:51.788696+00:00", "trade", 8.25, 3909.0]
["2026-09-25T18:59:51.788786+00:00", "trade", 8.25, 200.0]
["2026-09-25T18:59:51.788789+00:00", "trade", 8.25, 2.0]
["2026-09-25T18:59:51.788875+00:00", "quote", 8.25, 8.25]
["2026-09-25T18:59:51.788955+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:59:51.789075+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:59:51.789175+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:59:51.789175+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:59:51.789175+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:59:51.789180+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:59:51.789195+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:59:51.789225+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:59:51.789225+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:59:51.789476+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:59:51.789501+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:59:51.789501+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:59:51.789516+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:59:51.789556+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:59:51.789589+00:00", "trade", 8.245, 3.0]
["2026-09-25T18:59:51.789628+00:00", "trade", 8.245, 1.0]
["2026-09-25T18:59:51.789957+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:59:51.791195+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:59:51.792362+00:00", "trade", 8.24, 100.0]
["2026-09-25T18:59:51.792365+00:00", "trade", 8.24, 100.0]
["2026-09-25T18:59:51.792980+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:59:51.792980+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:59:51.792980+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:59:51.793315+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:59:51.793350+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:59:51.793395+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:59:51.793435+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:59:51.794178+00:00", "trade", 8.24, 10.0]
["2026-09-25T18:59:51.794358+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:59:51.794425+00:00", "trade", 8.24, 250.0]
["2026-09-25T18:59:51.794438+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:59:51.794919+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:59:51.794919+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:59:51.794919+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:59:51.794919+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:59:51.795200+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:59:51.795200+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:59:51.795447+00:00", "trade", 8.2425, 110.0]
["2026-09-25T18:59:51.795957+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:59:51.796438+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:59:51.796668+00:00", "trade", 8.241, 3000.0]
["2026-09-25T18:59:51.796674+00:00", "trade", 8.241, 3000.0]
["2026-09-25T18:59:51.797194+00:00", "trade", 8.24, 1221.0]
["2026-09-25T18:59:51.797952+00:00", "trade", 8.2498, 50.0]
["2026-09-25T18:59:51.798325+00:00", "trade", 8.245, 500.0]
["2026-09-25T18:59:51.798373+00:00", "trade", 8.245, 500.0]
["2026-09-25T18:59:51.798382+00:00", "trade", 8.241, 115.0]
["2026-09-25T18:59:51.798388+00:00", "trade", 8.241, 125.0]
["2026-09-25T18:59:51.798542+00:00", "trade", 8.24, 350.0]
["2026-09-25T18:59:51.798770+00:00", "trade", 8.24, 350.0]
["2026-09-25T18:59:51.799811+00:00", "trade", 8.2414, 12.0]
["2026-09-25T18:59:51.805163+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:59:51.815728+00:00", "trade", 8.245, 200.0]
["2026-09-25T18:59:51.815734+00:00", "trade", 8.245, 100.0]
["2026-09-25T18:59:51.866860+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:59:51.889750+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:59:51.908405+00:00", "trade", 8.245, 91.0]
["2026-09-25T18:59:52.813248+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:59:52.891955+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:59:52.992546+00:00", "trade", 8.25, 7.0]
["2026-09-25T18:59:53.139942+00:00", "trade", 8.245, 300.0]
["2026-09-25T18:59:53.140833+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:59:53.140873+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:59:53.141314+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:59:53.141795+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:59:53.219981+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:59:53.256313+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:59:53.372194+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:59:53.372349+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:59:53.373150+00:00", "trade", 8.24, 100.0]
["2026-09-25T18:59:53.373156+00:00", "trade", 8.24, 100.0]
["2026-09-25T18:59:53.373387+00:00", "trade", 8.24, 700.0]
["2026-09-25T18:59:53.373752+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:59:53.373792+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:59:53.373832+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:59:53.373913+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:59:53.373913+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:59:53.373943+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:59:53.373943+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:59:53.373948+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:59:53.373948+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:59:53.373948+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:59:53.373965+00:00", "trade", 8.24, 100.0]
["2026-09-25T18:59:53.373968+00:00", "trade", 8.24, 60.0]
["2026-09-25T18:59:53.373968+00:00", "trade", 8.24, 100.0]
["2026-09-25T18:59:53.373983+00:00", "trade", 8.24, 26.0]
["2026-09-25T18:59:53.374273+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:59:53.375271+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:59:53.376975+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:59:53.376978+00:00", "trade", 8.24, 700.0]
["2026-09-25T18:59:53.376978+00:00", "trade", 8.24, 1000.0]
["2026-09-25T18:59:53.378235+00:00", "trade", 8.24, 700.0]
["2026-09-25T18:59:53.384713+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:59:53.401498+00:00", "trade", 8.24, 11.0]
["2026-09-25T18:59:53.426906+00:00", "trade", 8.245, 5.0]
["2026-09-25T18:59:53.527886+00:00", "trade", 8.2581, 100.0]
["2026-09-25T18:59:53.556648+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:59:53.694807+00:00", "trade", 8.245, 40.0]
["2026-09-25T18:59:53.704389+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:59:53.704444+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:59:53.705101+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:59:54.060808+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:59:54.061409+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:59:54.411743+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:59:54.614756+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:59:54.925020+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:59:54.925095+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:59:54.934297+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:59:54.941374+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:59:54.942301+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:59:54.942341+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:59:54.942341+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:59:54.942381+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:59:54.942782+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:59:55.791173+00:00", "trade", 8.245, 5.0]
["2026-09-25T18:59:55.822872+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:59:56.143771+00:00", "trade", 8.2499, 100.0]
["2026-09-25T18:59:56.323028+00:00", "quote", 8.24, 8.25]
["2026-09-25T18:59:56.833655+00:00", "trade", 8.245, 521.0]
["2026-09-25T18:59:56.836016+00:00", "trade", 8.245, 1.0]
["2026-09-25T18:59:58.202111+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:00:00.011026+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:00:00.049794+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:00:00.050505+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:00:00.471880+00:00", "trade", 8.2482, 3.0]
["2026-09-25T19:00:00.605272+00:00", "trade", 8.2482, 200.0]
["2026-09-25T19:00:01.186570+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:00:01.187688+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:00:02.050557+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:00:02.051704+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:00:02.054556+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:00:02.085795+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:00:02.085852+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:00:02.086452+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:00:02.086527+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:00:02.086833+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:00:02.092294+00:00", "trade", 8.245, 4.0]
["2026-09-25T19:00:02.094348+00:00", "trade", 8.245, 500.0]
["2026-09-25T19:00:02.094566+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:00:02.096693+00:00", "trade", 8.245, 2.0]
["2026-09-25T19:00:02.102479+00:00", "trade", 8.245, 4.0]
["2026-09-25T19:00:02.110685+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:00:02.116943+00:00", "trade", 8.245, 4.0]
["2026-09-25T19:00:02.131859+00:00", "trade", 8.245, 4.0]
["2026-09-25T19:00:02.178921+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:00:03.078666+00:00", "trade", 8.2409, 1000.0]
["2026-09-25T19:00:03.621172+00:00", "trade", 8.2499, 500.0]
["2026-09-25T19:00:03.622739+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:00:03.624002+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:00:05.322273+00:00", "trade", 8.25, 27.0]
["2026-09-25T19:00:05.642785+00:00", "trade", 8.245, 1.0]
["2026-09-25T19:00:06.149560+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:00:06.259737+00:00", "trade", 8.245, 3000.0]
["2026-09-25T19:00:06.412551+00:00", "trade", 8.245, 1.0]
["2026-09-25T19:00:06.583928+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:00:06.584404+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:00:07.048090+00:00", "trade", 8.245, 4.0]
["2026-09-25T19:00:08.126490+00:00", "trade", 8.25, 10.0]
["2026-09-25T19:00:08.414159+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:00:08.658321+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:00:08.658330+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:00:08.658439+00:00", "trade", 8.245, 400.0]
["2026-09-25T19:00:08.928953+00:00", "trade", 8.25, 14.0]
["2026-09-25T19:00:09.155155+00:00", "trade", 8.2352, 100.0]
["2026-09-25T19:00:09.251913+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:00:09.885494+00:00", "trade", 8.25, 10.0]
["2026-09-25T19:00:11.555811+00:00", "trade", 8.2493, 550.0]
["2026-09-25T19:00:11.674275+00:00", "trade", 8.245, 200.0]
["2026-09-25T19:00:11.685450+00:00", "trade", 8.247, 1.0]
["2026-09-25T19:00:11.899662+00:00", "trade", 8.2424, 100.0]
["2026-09-25T19:00:12.360844+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:00:12.361400+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:00:12.361841+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:00:12.547686+00:00", "trade", 8.245, 11.0]
["2026-09-25T19:00:12.988438+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:00:12.990327+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:00:12.990758+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:00:13.731005+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:00:13.849607+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:00:15.077130+00:00", "trade", 8.2352, 100.0]
["2026-09-25T19:00:17.001754+00:00", "trade", 8.245, 50.0]
["2026-09-25T19:00:17.344301+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:00:17.344301+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:00:17.344742+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:00:17.623802+00:00", "trade", 8.25, 7.0]
["2026-09-25T19:00:18.295334+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:00:18.357077+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:00:18.458027+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:00:18.543220+00:00", "trade", 8.2401, 1300.0]
["2026-09-25T19:00:18.543786+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:00:18.543796+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:00:18.544152+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:00:18.544258+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:00:18.544268+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:00:18.544288+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:00:18.544288+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:00:18.547119+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:00:18.812180+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:00:18.865329+00:00", "trade", 8.245, 1218.0]
["2026-09-25T19:00:18.865347+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:00:18.865432+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:00:18.897884+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:00:18.910304+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:00:18.918373+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:00:18.919095+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:00:18.919095+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:00:19.156199+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:00:19.179414+00:00", "trade", 8.24, 20.0]
["2026-09-25T19:00:20.280167+00:00", "trade", 8.2401, 500.0]
["2026-09-25T19:00:22.195982+00:00", "trade", 8.2354, 18.0]
["2026-09-25T19:00:24.275739+00:00", "trade", 8.2355, 100.0]
["2026-09-25T19:00:24.419042+00:00", "trade", 8.2576, 100.0]
["2026-09-25T19:00:24.538511+00:00", "trade", 8.24, 777.0]
["2026-09-25T19:00:24.538552+00:00", "trade", 8.24, 23.0]
["2026-09-25T19:00:24.538552+00:00", "trade", 8.24, 300.0]
["2026-09-25T19:00:24.538555+00:00", "trade", 8.24, 815.0]
["2026-09-25T19:00:24.538561+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:00:24.538561+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:00:24.539002+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:00:24.539002+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:00:24.560664+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:00:25.849402+00:00", "trade", 8.245, 152.0]
["2026-09-25T19:00:26.018005+00:00", "trade", 8.2574, 35.0]
["2026-09-25T19:00:26.076825+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:00:26.076846+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:00:26.080006+00:00", "trade", 8.2468, 200.0]
["2026-09-25T19:00:26.558433+00:00", "trade", 8.2401, 3000.0]
["2026-09-25T19:00:26.995906+00:00", "trade", 8.246, 11.0]
["2026-09-25T19:00:27.001189+00:00", "trade", 8.246, 8.0]
["2026-09-25T19:00:27.079111+00:00", "trade", 8.2464, 3.0]
["2026-09-25T19:00:30.011063+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:00:31.069883+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:00:31.069899+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:00:31.069899+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:00:31.069913+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:00:31.070324+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:00:31.070365+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:00:31.081314+00:00", "trade", 8.241, 5.0]
["2026-09-25T19:00:31.081347+00:00", "trade", 8.241, 5.0]
["2026-09-25T19:00:31.082343+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:00:31.082789+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:00:31.181314+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:00:31.181750+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:00:32.114425+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:00:32.114425+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:00:32.114901+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:00:32.804641+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:00:32.804647+00:00", "trade", 8.24, 10.0]
["2026-09-25T19:00:32.804647+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:00:32.804650+00:00", "trade", 8.24, 514.0]
["2026-09-25T19:00:32.804653+00:00", "trade", 8.24, 876.0]
["2026-09-25T19:00:32.804656+00:00", "trade", 8.24, 15.0]
["2026-09-25T19:00:32.804674+00:00", "trade", 8.24, 1700.0]
["2026-09-25T19:00:32.804677+00:00", "trade", 8.24, 50.0]
["2026-09-25T19:00:32.804677+00:00", "trade", 8.24, 1500.0]
["2026-09-25T19:00:32.804713+00:00", "trade", 8.24, 24.0]
["2026-09-25T19:00:32.804746+00:00", "trade", 8.24, 585.0]
["2026-09-25T19:00:32.804752+00:00", "trade", 8.24, 800.0]
["2026-09-25T19:00:32.804756+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:00:32.804756+00:00", "trade", 8.24, 50.0]
["2026-09-25T19:00:32.804758+00:00", "trade", 8.24, 1000.0]
["2026-09-25T19:00:32.804763+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:00:32.804778+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:00:32.804778+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:00:32.804809+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:00:32.804813+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:00:32.804828+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:00:32.804838+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:00:32.804878+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:00:32.804904+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:00:32.804908+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:00:32.804929+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:00:32.804938+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:00:32.805009+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:32.805024+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:32.805024+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:32.805034+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:32.805249+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:32.805490+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:32.805490+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:32.805525+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:32.805605+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:32.805846+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:32.805846+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:32.805880+00:00", "trade", 8.235, 1.0]
["2026-09-25T19:00:32.805886+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:32.806126+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:32.808166+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:32.808336+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:00:32.809369+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:32.809846+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:32.810348+00:00", "trade", 8.2307, 644.0]
["2026-09-25T19:00:32.810748+00:00", "trade", 8.23, 16.0]
["2026-09-25T19:00:32.818997+00:00", "trade", 8.235, 1.0]
["2026-09-25T19:00:32.826091+00:00", "trade", 8.235, 1.0]
["2026-09-25T19:00:32.829320+00:00", "trade", 8.24, 1.0]
["2026-09-25T19:00:32.831227+00:00", "trade", 8.235, 1.0]
["2026-09-25T19:00:32.835065+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:32.835120+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:32.835777+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:32.835977+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:32.835977+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:32.836298+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:32.836338+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:32.836855+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:32.837175+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:32.837737+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:32.891295+00:00", "trade", 8.24, 200.0]
["2026-09-25T19:00:32.891359+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:32.891359+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:32.891424+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:32.891434+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:32.891434+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:32.892236+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:32.892236+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:32.892677+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:32.909944+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:32.909993+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:32.924603+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:32.945293+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:32.946255+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:32.946876+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:32.983534+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:32.983679+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:32.984907+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:32.984937+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:32.986120+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:32.988245+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:33.010793+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:33.011310+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:33.011756+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:33.013174+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:33.031508+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:33.032360+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:33.057324+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:33.057770+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:33.058236+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:33.058502+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:33.058763+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:33.061594+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:33.126608+00:00", "trade", 8.235, 1000.0]
["2026-09-25T19:00:33.126674+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:33.229218+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:33.229273+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:33.268767+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:33.306638+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:33.307595+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:33.307730+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:33.309023+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:33.309615+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:33.309625+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:33.309675+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:33.309684+00:00", "trade", 8.2331, 100.0]
["2026-09-25T19:00:33.371181+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:33.377702+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:33.448736+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:33.574344+00:00", "trade", 8.2367, 1.0]
["2026-09-25T19:00:33.694341+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:33.761741+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:33.837727+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:34.014919+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:34.322065+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:34.415718+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:34.443073+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:34.443539+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:34.443799+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:34.450726+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:34.778922+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:34.778967+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:34.779383+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:35.198040+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:35.223099+00:00", "trade", 8.2325, 300.0]
["2026-09-25T19:00:35.225510+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:35.225570+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:35.500615+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:35.501006+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:35.767290+00:00", "trade", 8.2399, 100.0]
["2026-09-25T19:00:35.767355+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:35.767415+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:35.767420+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:35.770563+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:35.770643+00:00", "trade", 8.235, 1.0]
["2026-09-25T19:00:35.771322+00:00", "trade", 8.235, 2.0]
["2026-09-25T19:00:35.962645+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:35.992636+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:36.229435+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:36.288841+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:36.288887+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:36.423106+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:36.423211+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:36.983977+00:00", "trade", 8.2383, 500.0]
["2026-09-25T19:00:37.503949+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:37.503999+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:37.886083+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:37.886138+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:38.941805+00:00", "trade", 8.24, 1.0]
["2026-09-25T19:00:39.021095+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:39.912979+00:00", "trade", 8.2559, 76.0]
["2026-09-25T19:00:40.080279+00:00", "trade", 8.235, 5.0]
["2026-09-25T19:00:40.091460+00:00", "trade", 8.235, 200.0]
["2026-09-25T19:00:40.091573+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:40.096084+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:40.096134+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:40.096163+00:00", "trade", 8.235, 200.0]
["2026-09-25T19:00:40.096174+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:40.096234+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:40.096341+00:00", "trade", 8.235, 1700.0]
["2026-09-25T19:00:40.096420+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:40.121655+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:40.240618+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:40.608569+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:40.631873+00:00", "trade", 8.235, 256.0]
["2026-09-25T19:00:41.951026+00:00", "trade", 8.2548, 75.0]
["2026-09-25T19:00:45.158419+00:00", "trade", 8.235, 5000.0]
["2026-09-25T19:00:45.158500+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:45.254760+00:00", "trade", 8.235, 20.0]
["2026-09-25T19:00:45.258870+00:00", "trade", 8.235, 20.0]
["2026-09-25T19:00:45.532319+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:46.656483+00:00", "trade", 8.2431, 5.0]
["2026-09-25T19:00:46.660910+00:00", "trade", 8.2431, 1.0]
["2026-09-25T19:00:47.813580+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:47.813587+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:00:47.813587+00:00", "trade", 8.235, 745.0]
["2026-09-25T19:00:47.813590+00:00", "trade", 8.235, 905.0]
["2026-09-25T19:00:47.813611+00:00", "trade", 8.235, 200.0]
["2026-09-25T19:00:47.813611+00:00", "trade", 8.235, 867.0]
["2026-09-25T19:00:47.813779+00:00", "trade", 8.235, 1229.0]
["2026-09-25T19:00:47.822551+00:00", "trade", 8.23, 125.0]
["2026-09-25T19:00:47.822566+00:00", "trade", 8.23, 128.0]
["2026-09-25T19:00:47.822668+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:00:47.822716+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:47.822867+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:47.822873+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:00:47.822877+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:47.823038+00:00", "trade", 8.23, 7.0]
["2026-09-25T19:00:47.823117+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:47.823152+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:47.823198+00:00", "trade", 8.235, 2.0]
["2026-09-25T19:00:47.823201+00:00", "trade", 8.235, 1.0]
["2026-09-25T19:00:47.823408+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:47.823448+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:47.823488+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:47.823513+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:47.823569+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:47.823573+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:47.823649+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:47.823667+00:00", "trade", 8.235, 6.0]
["2026-09-25T19:00:47.823929+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:47.824106+00:00", "trade", 8.23, 213.0]
["2026-09-25T19:00:47.824661+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:47.824716+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:47.824766+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:47.824839+00:00", "trade", 8.23, 600.0]
["2026-09-25T19:00:47.824842+00:00", "trade", 8.23, 1388.0]
["2026-09-25T19:00:47.824886+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:47.825328+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:47.825333+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:47.825478+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:47.825809+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:47.825849+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:47.825969+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:47.826241+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:00:47.826250+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:47.826731+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:47.827252+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:47.829352+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:47.831773+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:47.863774+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:47.863829+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:47.938848+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:49.491138+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:51.810774+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:51.811266+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:51.851106+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:51.851997+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:51.915143+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:51.915203+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:51.915268+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:51.916100+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:51.916140+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:51.916611+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:51.937787+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:51.937827+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:52.570473+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:52.895456+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:53.179322+00:00", "trade", 8.2548, 200.0]
["2026-09-25T19:00:54.131138+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:54.526504+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:54.842575+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:00:55.733016+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:55.896365+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:55.896430+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:55.896431+00:00", "trade", 8.2301, 1000.0]
["2026-09-25T19:00:55.896510+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:55.897512+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:55.908985+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:55.914518+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:55.915270+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:55.915320+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:55.915440+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:55.915736+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:55.937543+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:55.937648+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:55.937648+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:55.937658+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:55.937693+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:55.943362+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:55.965875+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:55.966852+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:56.048241+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:56.048286+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:56.167731+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:56.177719+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:56.596176+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:56.596236+00:00", "trade", 8.2301, 200.0]
["2026-09-25T19:00:56.596907+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:56.597098+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:56.599338+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:56.608320+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:56.608545+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:56.752232+00:00", "trade", 8.2323, 115.0]
["2026-09-25T19:00:56.867020+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:56.867025+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:56.927294+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:56.927735+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:57.322239+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:57.322976+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:57.323176+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:57.323617+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:57.340020+00:00", "trade", 8.2301, 1300.0]
["2026-09-25T19:00:57.340623+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:57.565393+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:57.565613+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:57.565618+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:57.636367+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:57.686436+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:57.686486+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:57.983753+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:57.984154+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:58.304909+00:00", "trade", 8.2545, 200.0]
["2026-09-25T19:00:58.654332+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:00:58.654926+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:58.656450+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:58.702194+00:00", "trade", 8.2365, 48.0]
["2026-09-25T19:00:58.702564+00:00", "trade", 8.2365, 1.0]
["2026-09-25T19:00:58.703226+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:58.707667+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:58.844086+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:59.029111+00:00", "trade", 8.235, 10.0]
["2026-09-25T19:00:59.049826+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:59.190391+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:59.200936+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:00:59.301289+00:00", "trade", 8.2301, 1000.0]
["2026-09-25T19:01:00.011079+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:00.135592+00:00", "trade", 8.235, 5.0]
["2026-09-25T19:01:01.332911+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:01.332966+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:01.333021+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:01.486517+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:01.486567+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:01.829598+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:02.089928+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:03.019610+00:00", "trade", 8.2544, 100.0]
["2026-09-25T19:01:03.789453+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:04.134394+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:04.134394+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:04.137554+00:00", "trade", 8.23, 225.0]
["2026-09-25T19:01:04.137557+00:00", "trade", 8.23, 200.0]
["2026-09-25T19:01:04.137632+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:04.137697+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:04.137858+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:04.138105+00:00", "trade", 8.23, 200.0]
["2026-09-25T19:01:04.138105+00:00", "trade", 8.23, 320.0]
["2026-09-25T19:01:04.138107+00:00", "trade", 8.23, 425.0]
["2026-09-25T19:01:04.138113+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:04.138113+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:04.138148+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:04.138244+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:04.138299+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:04.138589+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:04.138700+00:00", "trade", 8.235, 50.0]
["2026-09-25T19:01:04.139271+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:04.139271+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:04.139351+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:04.140915+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:04.141151+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:04.156156+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:04.260051+00:00", "trade", 8.24, 10.0]
["2026-09-25T19:01:04.260081+00:00", "trade", 8.235, 10.0]
["2026-09-25T19:01:04.260186+00:00", "trade", 8.235, 90.0]
["2026-09-25T19:01:04.665728+00:00", "trade", 8.23, 200.0]
["2026-09-25T19:01:04.667223+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:04.667228+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:04.667343+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:04.667388+00:00", "trade", 8.23, 155.0]
["2026-09-25T19:01:04.667388+00:00", "trade", 8.23, 334.0]
["2026-09-25T19:01:04.667443+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:04.667453+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:04.667920+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:04.668406+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:04.669259+00:00", "trade", 8.23, 11.0]
["2026-09-25T19:01:04.735746+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:04.736187+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:04.736187+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:04.784120+00:00", "trade", 8.23, 12.0]
["2026-09-25T19:01:04.785123+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:04.785123+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:04.871990+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:04.971838+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:04.971860+00:00", "trade", 8.23, 300.0]
["2026-09-25T19:01:04.972464+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:04.972464+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:04.984548+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:04.984551+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:01:04.984551+00:00", "trade", 8.23, 1600.0]
["2026-09-25T19:01:04.984553+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:01:04.984553+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:04.984556+00:00", "trade", 8.23, 675.0]
["2026-09-25T19:01:04.984559+00:00", "trade", 8.23, 700.0]
["2026-09-25T19:01:04.984574+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:01:04.984578+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:01:04.984583+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:01:04.984603+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:01:04.984616+00:00", "trade", 8.23, 200.0]
["2026-09-25T19:01:04.984644+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:01:04.984649+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:01:04.984714+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:01:04.984714+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:01:04.984724+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:01:04.984734+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:01:04.984739+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:01:04.984739+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:01:04.984744+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:04.984747+00:00", "trade", 8.23, 200.0]
["2026-09-25T19:01:04.984747+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:01:04.984749+00:00", "trade", 8.23, 1.0]
["2026-09-25T19:01:04.984752+00:00", "trade", 8.23, 46.0]
["2026-09-25T19:01:04.984784+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:04.984789+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:04.984819+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:04.984829+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:04.984904+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:04.984917+00:00", "trade", 8.23, 1.0]
["2026-09-25T19:01:04.984949+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:04.985004+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:04.985236+00:00", "trade", 8.23, 10.0]
["2026-09-25T19:01:04.985480+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:04.985586+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:04.985586+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:04.985626+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:04.985626+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:04.985666+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:04.985666+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:04.985866+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:04.988588+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:04.989385+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:04.996501+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:01:04.996504+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:01:04.997414+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:05.475426+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:05.519121+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:05.657645+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:06.637282+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:06.689020+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:06.811016+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:06.945701+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:07.111361+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:07.111797+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:07.275998+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:07.315531+00:00", "trade", 8.2418, 4.0]
["2026-09-25T19:01:07.412590+00:00", "trade", 8.2201, 2000.0]
["2026-09-25T19:01:07.413174+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:07.413874+00:00", "trade", 8.2311, 50.0]
["2026-09-25T19:01:07.414853+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:07.483837+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:07.586592+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:07.842331+00:00", "trade", 8.22, 246.0]
["2026-09-25T19:01:07.842952+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:07.843273+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:07.843488+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:07.843514+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:07.843559+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:07.843619+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:07.843714+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:07.844075+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:07.844235+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:07.844255+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:07.844636+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:07.844636+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:07.844696+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:07.844716+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:07.844721+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:07.844725+00:00", "trade", 8.22, 1500.0]
["2026-09-25T19:01:07.844726+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:07.844728+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:01:07.844728+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:01:07.844730+00:00", "trade", 8.22, 500.0]
["2026-09-25T19:01:07.844733+00:00", "trade", 8.22, 400.0]
["2026-09-25T19:01:07.844827+00:00", "trade", 8.22, 1000.0]
["2026-09-25T19:01:07.844837+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:07.844857+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:01:07.844862+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:01:07.844902+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:01:07.844917+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:07.844922+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:07.844927+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:07.844944+00:00", "trade", 8.22, 12.0]
["2026-09-25T19:01:07.844944+00:00", "trade", 8.22, 12.0]
["2026-09-25T19:01:07.844963+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:07.844977+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:07.844997+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:07.845318+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:01:07.845508+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:01:07.845518+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:07.845593+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:07.845633+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:07.845639+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:07.845674+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:07.845754+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:07.845794+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:07.845874+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:07.846035+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:07.846040+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:07.846235+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:07.846275+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:07.846315+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:07.846476+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:07.847237+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:07.848474+00:00", "trade", 8.22, 300.0]
["2026-09-25T19:01:07.848483+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:01:07.848516+00:00", "trade", 8.22, 600.0]
["2026-09-25T19:01:07.848522+00:00", "trade", 8.22, 200.0]
["2026-09-25T19:01:07.848591+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:07.848596+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:07.848607+00:00", "trade", 8.215, 1.0]
["2026-09-25T19:01:07.848613+00:00", "trade", 8.22, 115.0]
["2026-09-25T19:01:07.848616+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:01:07.848666+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:07.848691+00:00", "trade", 8.22, 85.0]
["2026-09-25T19:01:07.848696+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:07.848712+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:01:07.848715+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:01:07.848754+00:00", "trade", 8.22, 315.0]
["2026-09-25T19:01:07.848757+00:00", "trade", 8.22, 400.0]
["2026-09-25T19:01:07.848757+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:01:07.848761+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:07.848776+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:07.848776+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:07.848811+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:07.848826+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:07.848841+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:07.849092+00:00", "trade", 8.22, 28.0]
["2026-09-25T19:01:07.849092+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:01:07.849094+00:00", "trade", 8.22, 18.0]
["2026-09-25T19:01:07.849097+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:01:07.849097+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:07.849102+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:07.849102+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:07.849247+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:07.849357+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:07.849376+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:01:07.849438+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:01:07.849443+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:01:07.849448+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:01:07.849458+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:01:07.849515+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:01:07.849598+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:01:07.849620+00:00", "trade", 8.23, 75.0]
["2026-09-25T19:01:07.849648+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:01:07.849650+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:01:07.849653+00:00", "trade", 8.22, 54.0]
["2026-09-25T19:01:07.849663+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:01:07.849666+00:00", "trade", 8.22, 46.0]
["2026-09-25T19:01:07.849666+00:00", "trade", 8.22, 54.0]
["2026-09-25T19:01:07.849696+00:00", "trade", 8.22, 46.0]
["2026-09-25T19:01:07.849698+00:00", "trade", 8.22, 33.0]
["2026-09-25T19:01:07.849699+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:07.849702+00:00", "trade", 8.22, 10.0]
["2026-09-25T19:01:07.849702+00:00", "trade", 8.22, 21.0]
["2026-09-25T19:01:07.849758+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:07.849771+00:00", "trade", 8.23, 7.0]
["2026-09-25T19:01:07.849799+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:07.849799+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:07.849819+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:07.849839+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:07.849839+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:07.849839+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:07.849924+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:07.849972+00:00", "trade", 8.22, 30.0]
["2026-09-25T19:01:07.850176+00:00", "trade", 8.22, 303.0]
["2026-09-25T19:01:07.850230+00:00", "trade", 8.22, 5.0]
["2026-09-25T19:01:07.850240+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:07.850240+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:07.850242+00:00", "trade", 8.225, 1300.0]
["2026-09-25T19:01:07.850245+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:07.850309+00:00", "trade", 8.23, 400.0]
["2026-09-25T19:01:07.850309+00:00", "trade", 8.23, 729.0]
["2026-09-25T19:01:07.850320+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:07.850350+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:07.850390+00:00", "trade", 8.23, 171.0]
["2026-09-25T19:01:07.850390+00:00", "trade", 8.23, 600.0]
["2026-09-25T19:01:07.850393+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:01:07.850393+00:00", "trade", 8.23, 2400.0]
["2026-09-25T19:01:07.850426+00:00", "trade", 8.23, 229.0]
["2026-09-25T19:01:07.850530+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:07.850543+00:00", "trade", 8.225, 1500.0]
["2026-09-25T19:01:07.850555+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:07.850706+00:00", "trade", 8.23, 364.0]
["2026-09-25T19:01:07.850716+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:07.850788+00:00", "trade", 8.225, 1500.0]
["2026-09-25T19:01:07.850796+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:07.850799+00:00", "trade", 8.225, 1400.0]
["2026-09-25T19:01:07.850816+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:07.851036+00:00", "trade", 8.225, 800.0]
["2026-09-25T19:01:07.851118+00:00", "trade", 8.225, 1300.0]
["2026-09-25T19:01:07.851121+00:00", "trade", 8.225, 1300.0]
["2026-09-25T19:01:07.851237+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:07.851317+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:07.851477+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:07.852750+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:07.853116+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:07.858233+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:01:07.867435+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:07.880071+00:00", "trade", 8.23, 500.0]
["2026-09-25T19:01:07.880092+00:00", "trade", 8.23, 1.0]
["2026-09-25T19:01:07.880095+00:00", "trade", 8.23, 365.0]
["2026-09-25T19:01:07.880096+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:01:07.880099+00:00", "trade", 8.23, 2600.0]
["2026-09-25T19:01:07.880099+00:00", "trade", 8.23, 600.0]
["2026-09-25T19:01:07.880104+00:00", "trade", 8.23, 600.0]
["2026-09-25T19:01:07.880104+00:00", "trade", 8.23, 1000.0]
["2026-09-25T19:01:07.880104+00:00", "trade", 8.23, 1000.0]
["2026-09-25T19:01:07.880107+00:00", "trade", 8.23, 800.0]
["2026-09-25T19:01:07.880152+00:00", "trade", 8.23, 1.0]
["2026-09-25T19:01:07.880156+00:00", "trade", 8.23, 1.0]
["2026-09-25T19:01:07.880161+00:00", "trade", 8.23, 200.0]
["2026-09-25T19:01:07.880161+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:01:07.880161+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:01:07.880164+00:00", "trade", 8.23, 12.0]
["2026-09-25T19:01:07.880164+00:00", "trade", 8.23, 13.0]
["2026-09-25T19:01:07.880201+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:01:07.880206+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:01:07.880206+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:01:07.880206+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:01:07.880206+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:01:07.880211+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:01:07.880211+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:01:07.880216+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:01:07.880231+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:01:07.880236+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:01:07.880276+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:01:07.880281+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:01:07.880286+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:01:07.880321+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:01:07.880321+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:01:07.880341+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:01:07.880421+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:01:07.880447+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:07.880517+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:07.880517+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:07.880527+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:07.880633+00:00", "trade", 8.23, 271.0]
["2026-09-25T19:01:07.880720+00:00", "trade", 8.23, 6.0]
["2026-09-25T19:01:07.880727+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:07.880732+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:07.880752+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:07.880752+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:07.880768+00:00", "trade", 8.23, 15.0]
["2026-09-25T19:01:07.880807+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:07.880807+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:07.880872+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:07.880928+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:07.881394+00:00", "trade", 8.2252, 51.0]
["2026-09-25T19:01:07.881404+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:07.881409+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:07.881524+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:07.881805+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:07.882251+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:07.882251+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:07.882446+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:07.882887+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:07.883248+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:07.884166+00:00", "trade", 8.235, 14.0]
["2026-09-25T19:01:07.884371+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:07.891789+00:00", "trade", 8.235, 200.0]
["2026-09-25T19:01:07.980349+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:08.048221+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:08.201315+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:08.759370+00:00", "trade", 8.2323, 145.0]
["2026-09-25T19:01:08.781105+00:00", "trade", 8.2323, 1.0]
["2026-09-25T19:01:08.904288+00:00", "trade", 8.2322, 218.0]
["2026-09-25T19:01:08.926610+00:00", "trade", 8.2322, 1.0]
["2026-09-25T19:01:09.017973+00:00", "trade", 8.232, 303.0]
["2026-09-25T19:01:09.041231+00:00", "trade", 8.235, 900.0]
["2026-09-25T19:01:09.111072+00:00", "trade", 8.235, 900.0]
["2026-09-25T19:01:09.173876+00:00", "trade", 8.235, 900.0]
["2026-09-25T19:01:09.224264+00:00", "trade", 8.235, 900.0]
["2026-09-25T19:01:09.308856+00:00", "trade", 8.2322, 200.0]
["2026-09-25T19:01:09.362347+00:00", "trade", 8.235, 900.0]
["2026-09-25T19:01:09.370108+00:00", "trade", 8.2371, 10.0]
["2026-09-25T19:01:09.456206+00:00", "trade", 8.2439, 400.0]
["2026-09-25T19:01:09.561959+00:00", "trade", 8.2351, 2.0]
["2026-09-25T19:01:10.130952+00:00", "trade", 8.235, 6000.0]
["2026-09-25T19:01:10.241081+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:10.242088+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:11.110340+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:11.136164+00:00", "trade", 8.2439, 14.0]
["2026-09-25T19:01:11.255828+00:00", "trade", 8.235, 1000.0]
["2026-09-25T19:01:11.355873+00:00", "trade", 8.232, 300.0]
["2026-09-25T19:01:12.471012+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:01:12.774524+00:00", "trade", 8.235, 3.0]
["2026-09-25T19:01:12.774894+00:00", "trade", 8.235, 1.0]
["2026-09-25T19:01:12.830692+00:00", "trade", 8.235, 900.0]
["2026-09-25T19:01:12.831627+00:00", "trade", 8.235, 600.0]
["2026-09-25T19:01:12.831630+00:00", "trade", 8.235, 900.0]
["2026-09-25T19:01:12.832457+00:00", "trade", 8.235, 900.0]
["2026-09-25T19:01:12.833786+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:01:12.836174+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:01:12.836216+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:01:12.836261+00:00", "trade", 8.23, 45.0]
["2026-09-25T19:01:12.836411+00:00", "trade", 8.23, 255.0]
["2026-09-25T19:01:12.837261+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:12.837290+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:01:12.837419+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:01:12.838017+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:12.838499+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:12.838499+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:12.843456+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:12.843456+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:12.843581+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:12.843661+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:12.843901+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:12.845340+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:12.905879+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:12.905884+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:12.906821+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:12.907944+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:12.924007+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:13.069163+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:14.298845+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:14.706861+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:14.706911+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:15.077313+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:15.077322+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:01:15.077363+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:15.725150+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:17.052664+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:01:17.347672+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:17.835719+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:18.035098+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:18.035590+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:18.079253+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:01:18.922740+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:01:18.922803+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:01:18.923879+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:19.732595+00:00", "trade", 8.235, 1700.0]
["2026-09-25T19:01:19.732679+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:20.047363+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:20.831792+00:00", "trade", 8.2392, 1000.0]
["2026-09-25T19:01:20.833074+00:00", "trade", 8.234, 50.0]
["2026-09-25T19:01:20.844776+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:20.844822+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:20.844853+00:00", "trade", 8.23, 498.0]
["2026-09-25T19:01:20.844927+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:20.845298+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:20.845343+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:20.904427+00:00", "trade", 8.235, 3.0]
["2026-09-25T19:01:20.904803+00:00", "trade", 8.235, 1.0]
["2026-09-25T19:01:20.977833+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:21.410182+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:21.418076+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:21.579195+00:00", "trade", 8.2455, 27.0]
["2026-09-25T19:01:21.582062+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:23.342838+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:23.940475+00:00", "trade", 8.235, 4.0]
["2026-09-25T19:01:27.426938+00:00", "trade", 8.23, 14.0]
["2026-09-25T19:01:27.843201+00:00", "trade", 8.2301, 100.0]
["2026-09-25T19:01:28.175826+00:00", "trade", 8.235, 510.0]
["2026-09-25T19:01:28.175907+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:28.293207+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:29.529113+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:30.011106+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:31.001819+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:31.001829+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:31.001909+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:31.001935+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:31.031911+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:31.031991+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:31.092701+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:31.092796+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:31.111981+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:31.258525+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:31.258615+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:31.617308+00:00", "trade", 8.2442, 100.0]
["2026-09-25T19:01:31.623885+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:32.348800+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:32.367204+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:32.427464+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:01:32.427464+00:00", "trade", 8.235, 200.0]
["2026-09-25T19:01:32.427518+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:32.427608+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:32.556294+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:32.559066+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:32.927999+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:32.930928+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:01:32.931107+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:32.931402+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:32.932590+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:33.202011+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:33.203029+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:33.251960+00:00", "trade", 8.235, 200.0]
["2026-09-25T19:01:33.375690+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:33.378537+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:33.773452+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:33.775025+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:34.213564+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:34.312239+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:34.825150+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:34.827766+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:35.818501+00:00", "trade", 8.2473, 100.0]
["2026-09-25T19:01:36.327661+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:36.328288+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:36.448980+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:36.450078+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:36.799725+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:36.861823+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:37.026548+00:00", "trade", 8.235, 12.0]
["2026-09-25T19:01:37.381756+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:37.496236+00:00", "trade", 8.235, 850.0]
["2026-09-25T19:01:37.496318+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:37.849389+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:38.448907+00:00", "trade", 8.2332, 297.0]
["2026-09-25T19:01:38.754092+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:38.755080+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:38.829061+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:38.832950+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:38.834388+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:40.572150+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:40.622294+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:41.292094+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:41.292309+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:41.438883+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:41.439455+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:41.439460+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:41.492742+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:41.492797+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:41.492816+00:00", "trade", 8.2351, 335.0]
["2026-09-25T19:01:41.492892+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:41.609340+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:01:41.609389+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:41.609404+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:41.612010+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:41.666623+00:00", "trade", 8.2472, 400.0]
["2026-09-25T19:01:41.711091+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:42.047687+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:42.174158+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:42.228478+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:43.020930+00:00", "trade", 8.2323, 100.0]
["2026-09-25T19:01:43.112537+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:43.113179+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:44.436208+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:44.855832+00:00", "trade", 8.235, 40.0]
["2026-09-25T19:01:45.472801+00:00", "trade", 8.2399, 200.0]
["2026-09-25T19:01:45.472886+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:46.038108+00:00", "trade", 8.2468, 100.0]
["2026-09-25T19:01:46.051242+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:46.054401+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:47.227888+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:47.449270+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:47.462632+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:47.566710+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:47.599478+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:47.961224+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:47.964692+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:48.009138+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:48.011080+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:01:48.011097+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:48.011138+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:48.011393+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:48.011554+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:48.012611+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:48.013748+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:01:48.013819+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:48.013880+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:01:48.014013+00:00", "trade", 8.24, 200.0]
["2026-09-25T19:01:48.014346+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:01:48.014539+00:00", "trade", 8.24, 300.0]
["2026-09-25T19:01:48.015553+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:48.015712+00:00", "trade", 8.24, 200.0]
["2026-09-25T19:01:48.015805+00:00", "trade", 8.24, 200.0]
["2026-09-25T19:01:48.017588+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:48.018021+00:00", "trade", 8.24, 200.0]
["2026-09-25T19:01:48.018322+00:00", "trade", 8.24, 200.0]
["2026-09-25T19:01:48.018322+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:01:48.018325+00:00", "trade", 8.24, 200.0]
["2026-09-25T19:01:48.018361+00:00", "trade", 8.24, 30.0]
["2026-09-25T19:01:48.018450+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:48.018755+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:01:48.019269+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:01:48.019487+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:48.019633+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:48.019984+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:48.020027+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:01:48.020400+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:01:48.020809+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:01:48.021179+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:01:48.021768+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:01:48.022457+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:01:48.022695+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:48.022750+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:48.023978+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:01:48.024694+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:01:48.026228+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:01:48.027241+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:01:48.031207+00:00", "trade", 8.24, 46.0]
["2026-09-25T19:01:48.031411+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:48.031586+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:01:48.034407+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:01:48.034411+00:00", "trade", 8.24, 500.0]
["2026-09-25T19:01:48.034411+00:00", "trade", 8.24, 6.0]
["2026-09-25T19:01:48.034413+00:00", "trade", 8.24, 600.0]
["2026-09-25T19:01:48.034416+00:00", "trade", 8.24, 700.0]
["2026-09-25T19:01:48.034792+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:01:48.034846+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:01:48.035014+00:00", "trade", 8.24, 54.0]
["2026-09-25T19:01:48.037866+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:48.038608+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:48.040843+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:48.041695+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:48.043906+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:48.048376+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:48.076844+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:48.077040+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:48.078187+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:48.081099+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:48.086046+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:48.101412+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:48.107362+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:48.109321+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:01:48.109467+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:48.109522+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:48.109545+00:00", "trade", 8.24, 300.0]
["2026-09-25T19:01:48.109547+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:01:48.109550+00:00", "trade", 8.24, 12.0]
["2026-09-25T19:01:48.109550+00:00", "trade", 8.24, 188.0]
["2026-09-25T19:01:48.109556+00:00", "trade", 8.24, 1.0]
["2026-09-25T19:01:48.109562+00:00", "trade", 8.24, 2.0]
["2026-09-25T19:01:48.109562+00:00", "trade", 8.24, 29.0]
["2026-09-25T19:01:48.109565+00:00", "trade", 8.24, 13.0]
["2026-09-25T19:01:48.109577+00:00", "trade", 8.24, 83.0]
["2026-09-25T19:01:48.109580+00:00", "trade", 8.24, 12.0]
["2026-09-25T19:01:48.109580+00:00", "trade", 8.24, 12.0]
["2026-09-25T19:01:48.110158+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:48.110308+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:01:48.110308+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:01:48.111787+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:48.113080+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:48.115075+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:48.127328+00:00", "trade", 8.235, 41.0]
["2026-09-25T19:01:48.131815+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:48.132615+00:00", "trade", 8.24, 384.0]
["2026-09-25T19:01:48.132617+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:48.132712+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:48.134381+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:48.134648+00:00", "trade", 8.235, 19.0]
["2026-09-25T19:01:48.140355+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:01:48.169053+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:48.170271+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:48.171685+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:48.172727+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:48.198824+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:48.204809+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:48.208437+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:48.209258+00:00", "trade", 8.24, 8.0]
["2026-09-25T19:01:48.209279+00:00", "trade", 8.24, 1.0]
["2026-09-25T19:01:48.222786+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:48.228139+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:48.238068+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:48.257126+00:00", "trade", 8.24, 28.0]
["2026-09-25T19:01:48.277081+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:48.287596+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:48.291124+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:48.295855+00:00", "trade", 8.24, 1.0]
["2026-09-25T19:01:48.321813+00:00", "trade", 8.24, 1.0]
["2026-09-25T19:01:48.411706+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:48.444078+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:48.589291+00:00", "trade", 8.24, 13.0]
["2026-09-25T19:01:48.589291+00:00", "trade", 8.24, 40.0]
["2026-09-25T19:01:48.589298+00:00", "trade", 8.24, 110.0]
["2026-09-25T19:01:48.589298+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:01:48.589303+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:01:48.589303+00:00", "trade", 8.24, 35.0]
["2026-09-25T19:01:48.589354+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:48.589359+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:48.589379+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:48.589499+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:48.589905+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:48.590351+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:48.591394+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:48.591469+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:48.591569+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:48.591765+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:48.591770+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:48.591772+00:00", "trade", 8.24, 10.0]
["2026-09-25T19:01:48.616334+00:00", "trade", 8.24, 7.0]
["2026-09-25T19:01:48.637950+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:01:48.637950+00:00", "trade", 8.24, 1000.0]
["2026-09-25T19:01:48.637965+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:48.637965+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:48.639007+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:48.810516+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:48.812280+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:48.812756+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:48.815903+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:48.859547+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:48.868549+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:48.868749+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:48.869551+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:48.869852+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:48.881149+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:48.891268+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:48.892766+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:48.893373+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:48.929113+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:48.929709+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:48.979463+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:48.981167+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:48.982485+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:49.009835+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:49.092642+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:49.095915+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:49.103463+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:49.204173+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:49.333602+00:00", "trade", 8.2399, 837.0]
["2026-09-25T19:01:49.334638+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:49.339094+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:49.374949+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:50.028465+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:50.121256+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:50.378165+00:00", "trade", 8.235, 1.0]
["2026-09-25T19:01:50.497461+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:50.503115+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:50.503716+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:50.533476+00:00", "trade", 8.235, 500.0]
["2026-09-25T19:01:50.533883+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:50.534038+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:50.534058+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:50.535006+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:50.538028+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:50.538078+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:50.632610+00:00", "trade", 8.235, 1.0]
["2026-09-25T19:01:50.834733+00:00", "trade", 8.2382, 27.0]
["2026-09-25T19:01:51.357642+00:00", "trade", 8.235, 400.0]
["2026-09-25T19:01:51.507792+00:00", "trade", 8.235, 25.0]
["2026-09-25T19:01:52.096853+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:52.154089+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:52.410254+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:52.842558+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:52.855735+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:53.138242+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:53.139726+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:53.153383+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:53.741769+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:53.741774+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:53.741799+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:53.743192+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:53.754138+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:54.149460+00:00", "trade", 8.235, 250.0]
["2026-09-25T19:01:54.456014+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:54.954065+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:55.074561+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:55.074987+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:55.197213+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:55.322306+00:00", "trade", 8.2464, 100.0]
["2026-09-25T19:01:55.760369+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:55.862642+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:56.069229+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:56.264777+00:00", "trade", 8.23, 200.0]
["2026-09-25T19:01:58.040752+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:58.042110+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:58.042140+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:58.043223+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:58.072001+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:58.151576+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:58.177698+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:58.178435+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:58.182118+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:01:58.956339+00:00", "trade", 8.2504, 100.0]
["2026-09-25T19:01:59.464784+00:00", "trade", 8.235, 400.0]
["2026-09-25T19:01:59.466038+00:00", "trade", 8.235, 177.0]
["2026-09-25T19:02:00.011123+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:02:00.226620+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:02:00.974401+00:00", "trade", 8.235, 1000.0]
["2026-09-25T19:02:01.918618+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:02:03.114429+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:02:04.388695+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:02:04.388778+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:02:04.388840+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:02:04.388978+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:02:04.389023+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:02:04.389354+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:02:04.390622+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:02:04.390893+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:02:04.391013+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:02:04.391253+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:02:04.391700+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:02:04.392181+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:02:04.392186+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:02:04.394231+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:02:04.424703+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:02:04.426783+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:02:04.427234+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:02:04.430630+00:00", "trade", 8.235, 200.0]
["2026-09-25T19:02:04.431615+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:02:04.478895+00:00", "trade", 8.235, 160.0]
["2026-09-25T19:02:04.791997+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:02:04.934522+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:02:04.942952+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:02:04.976467+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:02:05.180106+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:02:05.180567+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:02:06.258343+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:02:06.291096+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:02:06.353259+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:02:07.109258+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:02:07.109740+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:02:07.124254+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:02:10.229959+00:00", "trade", 8.2371, 20.0]
["2026-09-25T19:02:14.171231+00:00", "trade", 8.235, 1.0]
["2026-09-25T19:02:14.487322+00:00", "trade", 8.2459, 100.0]
["2026-09-25T19:02:14.490258+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:02:16.453173+00:00", "trade", 8.235, 7.0]
["2026-09-25T19:02:16.453327+00:00", "trade", 8.235, 1.0]
["2026-09-25T19:02:17.513182+00:00", "trade", 8.235, 35.0]
["2026-09-25T19:02:17.779267+00:00", "trade", 8.235, 900.0]
["2026-09-25T19:02:18.081928+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:02:18.130157+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:02:18.130959+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:02:18.131039+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:02:18.131521+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:02:18.290770+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:02:18.517369+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:02:18.828505+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:02:19.785312+00:00", "trade", 8.24, 2.0]
["2026-09-25T19:02:19.955379+00:00", "trade", 8.2373, 2.0]
["2026-09-25T19:02:20.836726+00:00", "trade", 8.2348, 8.0]
["2026-09-25T19:02:20.840399+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:02:21.301070+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:02:22.581202+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:02:22.581268+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:02:22.815153+00:00", "trade", 8.235, 10.0]
["2026-09-25T19:02:23.908246+00:00", "trade", 8.2456, 100.0]
["2026-09-25T19:02:24.423212+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:02:25.653697+00:00", "trade", 8.2325, 1.0]
["2026-09-25T19:02:25.708193+00:00", "trade", 8.2456, 100.0]
["2026-09-25T19:02:25.742608+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:02:26.455099+00:00", "trade", 8.238, 6.0]
["2026-09-25T19:02:27.543958+00:00", "trade", 8.2386, 3.0]
["2026-09-25T19:02:28.051338+00:00", "trade", 8.24, 1.0]
["2026-09-25T19:02:28.528349+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:02:28.925711+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:02:28.956264+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:02:30.011139+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:02:33.711245+00:00", "trade", 8.237, 11.0]
["2026-09-25T19:02:34.473112+00:00", "trade", 8.235, 5.0]
["2026-09-25T19:02:35.149851+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:02:35.776668+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:02:35.780377+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:02:35.780429+00:00", "trade", 8.23, 129.0]
["2026-09-25T19:02:35.780517+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:02:35.781053+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:02:35.781053+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:02:35.781494+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:02:35.807907+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:02:35.834970+00:00", "trade", 8.235, 900.0]
["2026-09-25T19:02:35.835994+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:02:36.166876+00:00", "trade", 8.2454, 100.0]
["2026-09-25T19:02:38.819250+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:02:39.229126+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:02:39.800822+00:00", "trade", 8.2301, 250.0]
["2026-09-25T19:02:40.142265+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:02:43.063387+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:02:44.394683+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:02:44.951372+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:02:45.258433+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:02:46.962519+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:02:47.140952+00:00", "trade", 8.235, 20.0]
["2026-09-25T19:02:47.746079+00:00", "trade", 8.235, 11.0]
["2026-09-25T19:02:48.172952+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:02:49.173520+00:00", "trade", 8.2369, 5.0]
["2026-09-25T19:02:49.304384+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:02:50.838731+00:00", "trade", 8.2338, 4.0]
["2026-09-25T19:02:51.671303+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:02:51.672661+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:02:53.222247+00:00", "trade", 8.24, 11.0]
["2026-09-25T19:02:54.548551+00:00", "trade", 8.235, 25.0]
["2026-09-25T19:02:57.325812+00:00", "trade", 8.235, 50.0]
["2026-09-25T19:02:57.325898+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:02:57.410364+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:02:58.939905+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:02:59.229139+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:03:00.011165+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:03:00.608327+00:00", "trade", 8.2332, 179.0]
["2026-09-25T19:03:00.608407+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:03:00.608412+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:03:00.609404+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:03:00.630679+00:00", "trade", 8.2332, 1.0]
["2026-09-25T19:03:00.665288+00:00", "trade", 8.2373, 9.0]
["2026-09-25T19:03:00.672160+00:00", "trade", 8.2373, 5.0]
["2026-09-25T19:03:00.675230+00:00", "trade", 8.2373, 9.0]
["2026-09-25T19:03:00.732247+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:03:00.785649+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:03:01.048620+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:03:01.873128+00:00", "trade", 8.2301, 100.0]
["2026-09-25T19:03:02.056177+00:00", "trade", 8.2312, 8.0]
["2026-09-25T19:03:02.062215+00:00", "trade", 8.2312, 1.0]
["2026-09-25T19:03:02.064359+00:00", "trade", 8.2312, 3.0]
["2026-09-25T19:03:02.134635+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:03:02.229025+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:03:02.322076+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:03:02.582791+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:03:02.582847+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:03:02.582897+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:03:02.649306+00:00", "trade", 8.235, 5.0]
["2026-09-25T19:03:03.631047+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:03:03.631227+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:03:05.268751+00:00", "trade", 8.235, 7.0]
["2026-09-25T19:03:05.326651+00:00", "trade", 8.23, 24.0]
["2026-09-25T19:03:05.326705+00:00", "trade", 8.23, 198.0]
["2026-09-25T19:03:05.326893+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:03:05.327284+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:03:06.123764+00:00", "trade", 8.2301, 1000.0]
["2026-09-25T19:03:06.124813+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:03:06.124813+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:03:06.124818+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:03:06.125319+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:03:06.153727+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:03:06.952748+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:03:07.007449+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:03:07.058260+00:00", "trade", 8.2369, 1.0]
["2026-09-25T19:03:08.646285+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:03:08.674668+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:03:09.750338+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:03:10.134688+00:00", "trade", 8.23, 325.0]
["2026-09-25T19:03:10.134698+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:03:10.134733+00:00", "trade", 8.23, 173.0]
["2026-09-25T19:03:10.134763+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:03:10.134766+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:03:10.134769+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:03:10.134769+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:03:10.134796+00:00", "trade", 8.23, 200.0]
["2026-09-25T19:03:10.134808+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:03:10.134813+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:03:10.134823+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:03:10.134868+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:03:10.134898+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:03:10.135069+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:03:10.135129+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:03:10.135134+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:03:10.135154+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:03:10.135189+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:03:10.135340+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:03:10.135344+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:03:10.135460+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:03:10.135740+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:03:10.135745+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:03:10.135821+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:03:10.135840+00:00", "trade", 8.23, 1802.0]
["2026-09-25T19:03:10.135841+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:03:10.135843+00:00", "trade", 8.23, 1000.0]
["2026-09-25T19:03:10.136021+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:03:10.136021+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:03:10.136141+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:03:10.136181+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:03:10.136783+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:03:10.136783+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:03:10.136883+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:03:10.137647+00:00", "trade", 8.2322, 1.0]
["2026-09-25T19:03:10.139464+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:03:10.218031+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:03:11.120770+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:03:11.392908+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:03:11.639655+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:03:11.639710+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:03:11.640192+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:03:12.031919+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:03:12.032801+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:03:12.039477+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:03:12.746315+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:03:12.746470+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:03:12.746470+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:03:12.747232+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:03:12.747708+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:03:12.784606+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:03:12.912245+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:03:12.984908+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:03:12.984948+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:03:13.128714+00:00", "trade", 8.2301, 2000.0]
["2026-09-25T19:03:13.188597+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:03:13.188813+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:03:13.189214+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:03:13.189494+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:03:13.189936+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:03:13.247112+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:03:13.247513+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:03:13.451869+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:03:13.452009+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:03:13.452460+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:03:13.493473+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:03:13.493914+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:03:13.556092+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:03:14.075879+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:03:14.201378+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:03:15.260429+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:03:15.267862+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:03:15.267907+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:03:15.492596+00:00", "trade", 8.23, 60.0]
["2026-09-25T19:03:15.495143+00:00", "trade", 8.235, 1.0]
["2026-09-25T19:03:16.085637+00:00", "trade", 8.23, 99.0]
["2026-09-25T19:03:16.122241+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:03:16.122281+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:03:16.123128+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:03:16.123128+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:03:16.123168+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:03:16.123569+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:03:16.123649+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:03:16.145055+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:03:16.165243+00:00", "trade", 8.235, 31.0]
["2026-09-25T19:03:16.230162+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:03:16.350805+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:03:16.449074+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:03:16.456167+00:00", "trade", 8.23, 500.0]
["2026-09-25T19:03:16.456797+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:03:16.661262+00:00", "trade", 8.2301, 500.0]
["2026-09-25T19:03:16.662455+00:00", "trade", 8.235, 42.0]
["2026-09-25T19:03:16.663517+00:00", "trade", 8.235, 500.0]
["2026-09-25T19:03:16.663754+00:00", "trade", 8.23, 1600.0]
["2026-09-25T19:03:16.663757+00:00", "trade", 8.23, 500.0]
["2026-09-25T19:03:16.663782+00:00", "trade", 8.23, 900.0]
["2026-09-25T19:03:16.663785+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:03:16.663785+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:03:16.663788+00:00", "trade", 8.23, 1700.0]
["2026-09-25T19:03:16.663791+00:00", "trade", 8.23, 50.0]
["2026-09-25T19:03:16.663791+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:03:16.663809+00:00", "trade", 8.23, 500.0]
["2026-09-25T19:03:16.663905+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:03:16.663955+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:03:16.663990+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:03:16.664020+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:03:16.664020+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:03:16.664085+00:00", "trade", 8.23, 3.0]
["2026-09-25T19:03:16.664091+00:00", "trade", 8.23, 200.0]
["2026-09-25T19:03:16.664095+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:03:16.664119+00:00", "trade", 8.23, 300.0]
["2026-09-25T19:03:16.664119+00:00", "trade", 8.23, 200.0]
["2026-09-25T19:03:16.664121+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:03:16.664124+00:00", "trade", 8.23, 2.0]
["2026-09-25T19:03:16.664133+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:03:16.664230+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:03:16.664230+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:03:16.664233+00:00", "trade", 8.23, 400.0]
["2026-09-25T19:03:16.664331+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:03:16.664386+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:03:16.664662+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:03:16.664693+00:00", "trade", 8.225, 6.0]
["2026-09-25T19:03:16.664702+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:03:16.664707+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:03:16.664747+00:00", "trade", 8.22, 1.0]
["2026-09-25T19:03:16.664768+00:00", "trade", 8.23, 600.0]
["2026-09-25T19:03:16.664902+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:03:16.665063+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:03:16.665183+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:03:16.665385+00:00", "trade", 8.225, 12.0]
["2026-09-25T19:03:16.665624+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:03:16.665624+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:03:16.665905+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:03:16.666025+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:03:16.666346+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:03:16.666386+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:03:16.668407+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:03:16.668912+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:03:16.674505+00:00", "trade", 8.23, 7.0]
["2026-09-25T19:03:16.704316+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:03:16.765376+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:03:16.765497+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:03:16.959960+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:03:16.971683+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:03:17.083238+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:03:17.084056+00:00", "trade", 8.22, 200.0]
["2026-09-25T19:03:17.084641+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:03:17.084641+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:03:17.084682+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:03:17.084762+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:03:17.084762+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:03:17.085203+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:03:17.085203+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:03:17.086721+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:03:17.087289+00:00", "trade", 8.22, 500.0]
["2026-09-25T19:03:17.088360+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:03:17.125675+00:00", "trade", 8.235, 604.0]
["2026-09-25T19:03:17.126772+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:03:17.127293+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:03:17.287429+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:03:17.659076+00:00", "trade", 8.2267, 96.0]
["2026-09-25T19:03:17.681341+00:00", "trade", 8.2267, 1.0]
["2026-09-25T19:03:17.700111+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:03:17.700167+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:03:17.700763+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:03:17.756741+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:03:17.756821+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:03:17.756821+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:03:17.757182+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:03:17.805097+00:00", "trade", 8.22, 1000.0]
["2026-09-25T19:03:17.805678+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:03:17.805678+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:03:18.356093+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:03:18.356643+00:00", "trade", 8.22, 124.0]
["2026-09-25T19:03:18.356654+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:03:18.356734+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:03:18.357135+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:03:18.357170+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:03:18.357175+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:03:18.441962+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:03:18.442403+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:03:19.504030+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:03:20.504612+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:03:20.688739+00:00", "trade", 8.225, 1.0]
["2026-09-25T19:03:20.840727+00:00", "trade", 8.2294, 39.0]
["2026-09-25T19:03:20.994674+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:03:21.072579+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:03:21.259333+00:00", "trade", 8.2215, 250.0]
["2026-09-25T19:03:21.915958+00:00", "trade", 8.2297, 1.0]
["2026-09-25T19:03:22.401154+00:00", "trade", 8.22, 1000.0]
["2026-09-25T19:03:22.401167+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:03:22.401172+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:03:22.401175+00:00", "trade", 8.22, 50.0]
["2026-09-25T19:03:22.401178+00:00", "trade", 8.22, 600.0]
["2026-09-25T19:03:22.401187+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:03:22.401237+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:03:22.401282+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:03:22.401327+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:03:22.401327+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:03:22.401327+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:03:22.401332+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:03:22.401352+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:03:22.401454+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:03:22.401568+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:03:22.401633+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:03:22.401704+00:00", "trade", 8.22, 464.0]
["2026-09-25T19:03:22.401704+00:00", "trade", 8.22, 297.0]
["2026-09-25T19:03:22.401728+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:03:22.401728+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:03:22.401873+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:22.402049+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:22.402114+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:22.402450+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:22.402650+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:22.404008+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:22.405597+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:22.410494+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:22.411667+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:22.435483+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:23.942295+00:00", "trade", 8.2127, 55.0]
["2026-09-25T19:03:25.815253+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:25.815427+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:03:25.815439+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:25.815449+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:25.815880+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:25.815960+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:25.816075+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:25.816401+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:25.817599+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:25.820924+00:00", "trade", 8.21, 25.0]
["2026-09-25T19:03:25.820975+00:00", "trade", 8.21, 25.0]
["2026-09-25T19:03:25.821565+00:00", "trade", 8.21, 750.0]
["2026-09-25T19:03:25.821592+00:00", "trade", 8.21, 750.0]
["2026-09-25T19:03:25.822641+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:25.826560+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:25.982542+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:26.165151+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:26.219716+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:26.224322+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:26.224337+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:26.224407+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:26.224478+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:26.225355+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:26.271530+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:26.297416+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:26.297462+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:26.297468+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:03:26.297531+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:03:26.297542+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:26.298073+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:26.298113+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:26.853580+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:27.045482+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:27.516997+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:03:27.534908+00:00", "trade", 8.215, 600.0]
["2026-09-25T19:03:27.560060+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:03:27.561169+00:00", "trade", 8.215, 900.0]
["2026-09-25T19:03:27.561250+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:27.579336+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:03:27.607717+00:00", "trade", 8.215, 900.0]
["2026-09-25T19:03:27.613530+00:00", "trade", 8.215, 400.0]
["2026-09-25T19:03:27.861536+00:00", "trade", 8.2119, 200.0]
["2026-09-25T19:03:28.049291+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:28.365449+00:00", "trade", 8.2186, 121.0]
["2026-09-25T19:03:28.911035+00:00", "trade", 8.2186, 1.0]
["2026-09-25T19:03:29.220203+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:29.220645+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:29.569896+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:29.893810+00:00", "trade", 8.21, 260.0]
["2026-09-25T19:03:30.011191+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:30.013226+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:30.275082+00:00", "trade", 8.23, 6.0]
["2026-09-25T19:03:30.633827+00:00", "trade", 8.215, 11.0]
["2026-09-25T19:03:31.123414+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:31.325509+00:00", "trade", 8.21, 1000.0]
["2026-09-25T19:03:31.325595+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:32.195763+00:00", "trade", 8.215, 490.0]
["2026-09-25T19:03:32.195841+00:00", "trade", 8.22, 490.0]
["2026-09-25T19:03:32.486489+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:32.486519+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:32.487005+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:32.487446+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:32.596285+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:32.820716+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:03:32.821396+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:32.831617+00:00", "trade", 8.21, 278.0]
["2026-09-25T19:03:32.833114+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:32.833232+00:00", "trade", 8.21, 600.0]
["2026-09-25T19:03:32.833232+00:00", "trade", 8.21, 900.0]
["2026-09-25T19:03:32.833232+00:00", "trade", 8.21, 200.0]
["2026-09-25T19:03:32.833235+00:00", "trade", 8.21, 400.0]
["2026-09-25T19:03:32.833235+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:03:32.833266+00:00", "trade", 8.21, 300.0]
["2026-09-25T19:03:32.833266+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:03:32.833266+00:00", "trade", 8.21, 600.0]
["2026-09-25T19:03:32.833268+00:00", "trade", 8.21, 800.0]
["2026-09-25T19:03:32.833271+00:00", "trade", 8.21, 722.0]
["2026-09-25T19:03:32.833319+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:32.833515+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:32.833800+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:32.833841+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:32.833841+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:32.833841+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:32.834161+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:32.834317+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:32.834557+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:32.834758+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:32.834798+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:32.835224+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:32.835239+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:32.837780+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:32.838040+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:32.840802+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:32.852421+00:00", "trade", 8.21, 300.0]
["2026-09-25T19:03:32.853387+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:33.069582+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:33.071596+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:33.246493+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:33.313340+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:03:33.314319+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:33.314319+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:33.314319+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:33.315798+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:33.316314+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:33.320915+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:33.321356+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:33.336682+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:34.352530+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:34.352596+00:00", "trade", 8.2101, 2000.0]
["2026-09-25T19:03:34.352671+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:34.353212+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:34.353533+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:34.353613+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:34.353974+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:34.354455+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:34.406028+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:34.566485+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:34.567001+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:35.115807+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:35.120624+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:35.120664+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:35.612665+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:39.517032+00:00", "trade", 8.2472, 13.0]
["2026-09-25T19:03:39.914841+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:39.921146+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:39.951606+00:00", "trade", 8.217, 225.0]
["2026-09-25T19:03:39.951674+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:39.951684+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:39.952711+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:39.953152+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:40.018853+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:40.092228+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:40.305413+00:00", "trade", 8.2167, 100.0]
["2026-09-25T19:03:43.537048+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:43.538441+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:43.538827+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:44.807878+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:44.872071+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:44.872151+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:44.872156+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:44.872672+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:44.895838+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:45.169509+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:45.169515+00:00", "trade", 8.21, 1.0]
["2026-09-25T19:03:45.169549+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:45.170130+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:45.170251+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:45.170251+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:45.172090+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:45.262721+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:45.331424+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:45.331690+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:45.331901+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:45.947822+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:45.948263+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:45.964547+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:46.016475+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:46.016490+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:46.016514+00:00", "trade", 8.21, 178.0]
["2026-09-25T19:03:46.016517+00:00", "trade", 8.21, 900.0]
["2026-09-25T19:03:46.016517+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:03:46.016525+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:03:46.016550+00:00", "trade", 8.21, 22.0]
["2026-09-25T19:03:46.016553+00:00", "trade", 8.21, 500.0]
["2026-09-25T19:03:46.016555+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:03:46.016559+00:00", "trade", 8.21, 182.0]
["2026-09-25T19:03:46.016559+00:00", "trade", 8.21, 300.0]
["2026-09-25T19:03:46.016563+00:00", "trade", 8.21, 259.0]
["2026-09-25T19:03:46.016563+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:03:46.016563+00:00", "trade", 8.21, 700.0]
["2026-09-25T19:03:46.016565+00:00", "trade", 8.21, 300.0]
["2026-09-25T19:03:46.016580+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:03:46.016628+00:00", "trade", 8.21, 359.0]
["2026-09-25T19:03:46.016632+00:00", "trade", 8.21, 600.0]
["2026-09-25T19:03:46.016641+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:03:46.016647+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:03:46.016701+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:03:46.016731+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:03:46.016731+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:03:46.016785+00:00", "trade", 8.21, 182.0]
["2026-09-25T19:03:46.016786+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:03:46.016791+00:00", "trade", 8.21, 118.0]
["2026-09-25T19:03:46.016791+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:03:46.016791+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:03:46.016795+00:00", "trade", 8.21, 500.0]
["2026-09-25T19:03:46.016795+00:00", "trade", 8.21, 300.0]
["2026-09-25T19:03:46.016796+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:03:46.016801+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:03:46.016806+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:46.016866+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:46.016966+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:46.017266+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:03:46.017287+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:46.017368+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:46.017442+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:46.017523+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:46.017643+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:46.017643+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:46.017723+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:46.017843+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:46.017924+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:46.018084+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:46.018365+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:46.018966+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:46.023599+00:00", "trade", 8.21, 400.0]
["2026-09-25T19:03:46.033712+00:00", "trade", 8.21, 1.0]
["2026-09-25T19:03:46.064539+00:00", "trade", 8.205, 600.0]
["2026-09-25T19:03:46.065820+00:00", "trade", 8.2122, 50.0]
["2026-09-25T19:03:46.071511+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:46.071521+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:46.071620+00:00", "trade", 8.21, 104.0]
["2026-09-25T19:03:46.071982+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:46.072183+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:46.072183+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:46.072824+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:46.074533+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:46.076212+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:46.081710+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:46.106888+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:03:46.116819+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:46.118926+00:00", "trade", 8.2114, 80.0]
["2026-09-25T19:03:46.360720+00:00", "trade", 8.205, 43.0]
["2026-09-25T19:03:46.483001+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:46.662175+00:00", "trade", 8.2114, 1.0]
["2026-09-25T19:03:46.750658+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:46.750898+00:00", "trade", 8.205, 99.0]
["2026-09-25T19:03:46.750937+00:00", "trade", 8.2, 99.0]
["2026-09-25T19:03:46.750959+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:47.124823+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:47.143112+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:47.927258+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:48.126403+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:48.126408+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:48.126453+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:48.218331+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:48.218507+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:48.218858+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:48.219599+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:48.271057+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:48.279611+00:00", "trade", 8.21, 70.0]
["2026-09-25T19:03:48.280219+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:48.280224+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:48.292849+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:48.303028+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:48.303068+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:48.303504+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:48.304030+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:48.305789+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:48.305789+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:48.306306+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:48.442807+00:00", "trade", 8.2382, 200.0]
["2026-09-25T19:03:48.516817+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:48.530224+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:49.011399+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:49.011980+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:49.167947+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:49.168749+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:49.227253+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:49.228130+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:49.293350+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:49.293947+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:49.617556+00:00", "trade", 8.205, 190.0]
["2026-09-25T19:03:49.618574+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:49.737875+00:00", "trade", 8.2464, 100.0]
["2026-09-25T19:03:49.784950+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:49.938802+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:50.008132+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:50.008182+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:50.008210+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:03:50.008422+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:50.008703+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:50.008904+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:50.009345+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:50.310922+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:50.311439+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:50.311599+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:50.311880+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:50.452710+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:50.453286+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:50.505020+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:50.506022+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:50.508222+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:50.508262+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:50.731258+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:50.731659+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:50.732140+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:50.732656+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:50.909397+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:50.961010+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:50.961892+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:51.692673+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:03:51.692703+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:03:51.692889+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:03:51.693106+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:03:52.564748+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:53.394508+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:53.394788+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:53.441996+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:53.442893+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:53.463903+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:53.645365+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:53.832666+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:54.626310+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:54.747884+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:55.003723+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:55.098699+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:55.330438+00:00", "trade", 8.2085, 500.0]
["2026-09-25T19:03:55.331829+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:55.331902+00:00", "trade", 8.205, 80.0]
["2026-09-25T19:03:55.402773+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:55.491619+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:03:55.492246+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:55.492246+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:55.515998+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:55.537338+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:55.537860+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:55.620366+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:55.620802+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:55.630926+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:55.892935+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:56.029219+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:56.059546+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:56.505017+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:57.919213+00:00", "trade", 8.2099, 10.0]
["2026-09-25T19:03:58.018429+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:58.018500+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:58.019346+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:58.019943+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:58.354670+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:58.355331+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:58.544020+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:58.544386+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:58.796540+00:00", "trade", 8.2099, 4000.0]
["2026-09-25T19:03:58.796627+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:58.796677+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:58.878066+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:03:59.983068+00:00", "trade", 8.21, 13.0]
["2026-09-25T19:04:00.011223+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:00.013153+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:00.130868+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:01.080040+00:00", "trade", 8.2081, 100.0]
["2026-09-25T19:04:01.204251+00:00", "trade", 8.205, 60.0]
["2026-09-25T19:04:02.875668+00:00", "trade", 8.2, 600.0]
["2026-09-25T19:04:02.876138+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:04:02.877076+00:00", "trade", 8.205, 80.0]
["2026-09-25T19:04:03.098717+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:03.098757+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:04.459897+00:00", "trade", 8.2326, 100.0]
["2026-09-25T19:04:05.984121+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:06.440242+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:08.032617+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:08.032682+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:08.070282+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:09.661745+00:00", "trade", 8.21, 20.0]
["2026-09-25T19:04:11.475703+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:11.475758+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:11.475803+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:11.476384+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:12.334468+00:00", "trade", 8.2, 55.0]
["2026-09-25T19:04:12.335872+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:04:12.335956+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:12.343522+00:00", "trade", 8.205, 500.0]
["2026-09-25T19:04:12.438169+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:13.654630+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:13.842522+00:00", "trade", 8.21, 6.0]
["2026-09-25T19:04:14.428746+00:00", "trade", 8.2325, 100.0]
["2026-09-25T19:04:14.968858+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:15.949778+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:16.067747+00:00", "trade", 8.2077, 15.0]
["2026-09-25T19:04:16.476146+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:16.482383+00:00", "trade", 8.21, 60.0]
["2026-09-25T19:04:16.767966+00:00", "trade", 8.205, 222.0]
["2026-09-25T19:04:16.768021+00:00", "trade", 8.205, 78.0]
["2026-09-25T19:04:16.769172+00:00", "trade", 8.21, 222.0]
["2026-09-25T19:04:16.770210+00:00", "trade", 8.205, 17.0]
["2026-09-25T19:04:17.515399+00:00", "trade", 8.21, 1.0]
["2026-09-25T19:04:19.564593+00:00", "trade", 8.205, 5000.0]
["2026-09-25T19:04:19.565745+00:00", "trade", 8.205, 31.0]
["2026-09-25T19:04:19.567108+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:19.567444+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:19.567509+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:19.567970+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:19.567992+00:00", "trade", 8.205, 20.0]
["2026-09-25T19:04:19.568076+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:19.568146+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:19.568156+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:19.569509+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:19.785308+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:20.565718+00:00", "trade", 8.205, 65.0]
["2026-09-25T19:04:20.566001+00:00", "trade", 8.205, 87.0]
["2026-09-25T19:04:20.873011+00:00", "trade", 8.21, 2.0]
["2026-09-25T19:04:21.567081+00:00", "trade", 8.205, 59.0]
["2026-09-25T19:04:21.777781+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:04:21.777787+00:00", "trade", 8.21, 200.0]
["2026-09-25T19:04:21.777826+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:21.778036+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:21.778387+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:21.809085+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:22.025652+00:00", "trade", 8.205, 400.0]
["2026-09-25T19:04:22.278524+00:00", "trade", 8.2258, 68.0]
["2026-09-25T19:04:22.280508+00:00", "trade", 8.21, 200.0]
["2026-09-25T19:04:22.281109+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:22.693014+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:22.693030+00:00", "trade", 8.205, 73.0]
["2026-09-25T19:04:22.693064+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:22.693124+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:22.693606+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:22.693806+00:00", "trade", 8.205, 31.0]
["2026-09-25T19:04:22.698064+00:00", "trade", 8.21, 27.0]
["2026-09-25T19:04:22.777921+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:22.778257+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:23.230489+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:23.354864+00:00", "trade", 8.2076, 20.0]
["2026-09-25T19:04:23.355857+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:23.830512+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:24.362503+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:24.362619+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:24.713995+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:24.714063+00:00", "trade", 8.2001, 15000.0]
["2026-09-25T19:04:24.714661+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:24.722254+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:25.111300+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:04:25.111303+00:00", "trade", 8.21, 900.0]
["2026-09-25T19:04:25.111306+00:00", "trade", 8.21, 54.0]
["2026-09-25T19:04:25.111306+00:00", "trade", 8.21, 46.0]
["2026-09-25T19:04:25.111306+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:25.111336+00:00", "trade", 8.21, 599.0]
["2026-09-25T19:04:25.111336+00:00", "trade", 8.21, 500.0]
["2026-09-25T19:04:25.111336+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:25.111361+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:25.111450+00:00", "trade", 8.21, 101.0]
["2026-09-25T19:04:25.111453+00:00", "trade", 8.21, 900.0]
["2026-09-25T19:04:25.111456+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:25.111456+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:25.111457+00:00", "trade", 8.21, 2354.0]
["2026-09-25T19:04:25.111457+00:00", "trade", 8.21, 20.0]
["2026-09-25T19:04:25.111461+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:25.111462+00:00", "trade", 8.21, 300.0]
["2026-09-25T19:04:25.111462+00:00", "trade", 8.21, 5500.0]
["2026-09-25T19:04:25.111462+00:00", "trade", 8.21, 10.0]
["2026-09-25T19:04:25.111466+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:04:25.111476+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:04:25.111496+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:04:25.111511+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:04:25.111531+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:04:25.111536+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:04:25.111556+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:04:25.111601+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:04:25.111606+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:04:25.111621+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:04:25.111631+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:04:25.111641+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:04:25.111697+00:00", "trade", 8.21, 1.0]
["2026-09-25T19:04:25.111706+00:00", "trade", 8.21, 23.0]
["2026-09-25T19:04:25.111712+00:00", "trade", 8.21, 8.0]
["2026-09-25T19:04:25.111718+00:00", "trade", 8.21, 1.0]
["2026-09-25T19:04:25.111718+00:00", "trade", 8.21, 23.0]
["2026-09-25T19:04:25.111721+00:00", "trade", 8.21, 24.0]
["2026-09-25T19:04:25.111724+00:00", "trade", 8.21, 61.0]
["2026-09-25T19:04:25.111724+00:00", "trade", 8.21, 200.0]
["2026-09-25T19:04:25.111727+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:04:25.111736+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:04:25.111812+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:04:25.111862+00:00", "trade", 8.205, 64.0]
["2026-09-25T19:04:25.111868+00:00", "trade", 8.205, 300.0]
["2026-09-25T19:04:25.111868+00:00", "trade", 8.21, 15.0]
["2026-09-25T19:04:25.111873+00:00", "trade", 8.21, 600.0]
["2026-09-25T19:04:25.111873+00:00", "trade", 8.21, 260.0]
["2026-09-25T19:04:25.111878+00:00", "trade", 8.21, 140.0]
["2026-09-25T19:04:25.111878+00:00", "trade", 8.21, 12.0]
["2026-09-25T19:04:25.111878+00:00", "trade", 8.21, 12.0]
["2026-09-25T19:04:25.111883+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:04:25.112112+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:25.112198+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:25.112213+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:25.112273+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:25.112338+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:25.112473+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:25.112508+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:25.112589+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:25.112629+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:25.112634+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:25.112669+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:25.112674+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:25.112674+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:25.112709+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:25.112740+00:00", "trade", 8.2029, 50.0]
["2026-09-25T19:04:25.112869+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:25.114132+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:25.114709+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:25.115470+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:25.115882+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:25.115912+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:25.115912+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:25.115997+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:25.116139+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:04:25.116247+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:25.116408+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:25.116553+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:25.116884+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:25.116979+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:25.118902+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:04:25.118902+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:04:25.119202+00:00", "trade", 8.215, 300.0]
["2026-09-25T19:04:25.119227+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:04:25.119470+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:25.119485+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:25.119495+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:25.119515+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:25.119540+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:25.119781+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:25.119836+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:25.119836+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:25.125566+00:00", "trade", 8.215, 900.0]
["2026-09-25T19:04:25.126076+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:25.126116+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:25.126156+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:25.126156+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:25.126161+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:25.126161+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:25.126557+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:25.126557+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:25.126953+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:25.129379+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:04:25.129800+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:25.188053+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:25.212551+00:00", "trade", 8.22, 37.0]
["2026-09-25T19:04:25.217669+00:00", "trade", 8.22, 37.0]
["2026-09-25T19:04:25.386491+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:26.130047+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:04:26.130140+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:04:26.130759+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:04:26.131144+00:00", "trade", 8.22, 72.0]
["2026-09-25T19:04:26.421112+00:00", "trade", 8.21, 6.0]
["2026-09-25T19:04:26.421480+00:00", "trade", 8.21, 1.0]
["2026-09-25T19:04:26.523410+00:00", "trade", 8.22, 13.0]
["2026-09-25T19:04:26.661628+00:00", "trade", 8.215, 500.0]
["2026-09-25T19:04:27.064104+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:27.132353+00:00", "trade", 8.22, 45.0]
["2026-09-25T19:04:27.605543+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:27.609081+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:28.105724+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:28.105909+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:28.342798+00:00", "trade", 8.22, 10.0]
["2026-09-25T19:04:28.342861+00:00", "trade", 8.22, 129.0]
["2026-09-25T19:04:28.343880+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:28.520461+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:28.520897+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:30.011245+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:30.195926+00:00", "trade", 8.2132, 3.0]
["2026-09-25T19:04:30.997683+00:00", "trade", 8.2101, 2000.0]
["2026-09-25T19:04:30.999146+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:30.999622+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:30.999863+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:31.102617+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:31.227219+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:32.060131+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:32.631035+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:33.077003+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:04:33.079739+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:33.080460+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:33.324376+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:33.324842+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:33.484632+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:33.485555+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:33.809416+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:33.879918+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:34.231216+00:00", "trade", 8.21, 50.0]
["2026-09-25T19:04:34.232227+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:34.232673+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:34.233154+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:34.681341+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:34.681346+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:34.681782+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:34.958295+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:34.958791+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:34.959313+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:35.087954+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:35.190307+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:35.191265+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:35.191666+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:35.191706+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:35.191946+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:35.275490+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:35.275936+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:35.292701+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:35.393261+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:35.548911+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:36.246035+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:36.246046+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:36.246477+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:36.780302+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:36.794265+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:36.894980+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:36.938354+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:37.044952+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:37.046070+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:37.062083+00:00", "trade", 8.2169, 10.0]
["2026-09-25T19:04:37.406418+00:00", "trade", 8.21, 50.0]
["2026-09-25T19:04:37.487375+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:37.591197+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:37.859336+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:38.576328+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:38.576789+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:38.577285+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:40.308692+00:00", "trade", 8.215, 2500.0]
["2026-09-25T19:04:40.308752+00:00", "trade", 8.22, 2500.0]
["2026-09-25T19:04:40.393187+00:00", "trade", 8.22, 550.0]
["2026-09-25T19:04:41.069096+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:42.386380+00:00", "trade", 8.22, 10.0]
["2026-09-25T19:04:42.386386+00:00", "trade", 8.215, 10.0]
["2026-09-25T19:04:42.727473+00:00", "trade", 8.215, 600.0]
["2026-09-25T19:04:42.727536+00:00", "trade", 8.22, 600.0]
["2026-09-25T19:04:43.144229+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:04:43.145293+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:43.175179+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:43.335646+00:00", "trade", 8.215, 175.0]
["2026-09-25T19:04:43.813306+00:00", "trade", 8.2101, 90.0]
["2026-09-25T19:04:44.018804+00:00", "trade", 8.2404, 28.0]
["2026-09-25T19:04:46.162312+00:00", "trade", 8.21, 50.0]
["2026-09-25T19:04:46.973460+00:00", "trade", 8.2199, 100.0]
["2026-09-25T19:04:47.378298+00:00", "trade", 8.2272, 100.0]
["2026-09-25T19:04:48.348140+00:00", "trade", 8.2272, 100.0]
["2026-09-25T19:04:48.506771+00:00", "trade", 8.22, 50.0]
["2026-09-25T19:04:49.631508+00:00", "trade", 8.21, 30000.0]
["2026-09-25T19:04:49.631628+00:00", "trade", 8.215, 300.0]
["2026-09-25T19:04:49.631631+00:00", "trade", 8.215, 900.0]
["2026-09-25T19:04:49.631640+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:04:49.631640+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:04:49.631643+00:00", "trade", 8.215, 900.0]
["2026-09-25T19:04:49.631944+00:00", "trade", 8.215, 900.0]
["2026-09-25T19:04:49.631944+00:00", "trade", 8.215, 900.0]
["2026-09-25T19:04:49.632127+00:00", "trade", 8.215, 300.0]
["2026-09-25T19:04:49.632131+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:04:49.632131+00:00", "trade", 8.215, 900.0]
["2026-09-25T19:04:49.632506+00:00", "trade", 8.215, 900.0]
["2026-09-25T19:04:49.632520+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:49.632537+00:00", "trade", 8.215, 750.0]
["2026-09-25T19:04:49.632560+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:49.632601+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:49.632606+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:49.632606+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:49.632606+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:49.632641+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:49.632681+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:49.632795+00:00", "trade", 8.2113, 106.0]
["2026-09-25T19:04:49.633002+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:49.633282+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:49.640855+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:49.883135+00:00", "trade", 8.215, 85.0]
["2026-09-25T19:04:50.424766+00:00", "trade", 8.2124, 100.0]
["2026-09-25T19:04:50.489079+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:50.572628+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:50.863601+00:00", "trade", 8.21, 50.0]
["2026-09-25T19:04:51.361337+00:00", "trade", 8.21, 50.0]
["2026-09-25T19:04:52.250242+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:52.709645+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:53.322078+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:53.588226+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:53.600125+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:53.600591+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:53.891568+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:54.120208+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:54.179108+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:54.179599+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:54.752413+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:54.752431+00:00", "trade", 8.21, 72.0]
["2026-09-25T19:04:54.752984+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:54.753144+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:54.753184+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:54.753625+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:54.756227+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:54.885846+00:00", "trade", 8.2225, 100.0]
["2026-09-25T19:04:55.179805+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:55.179845+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:55.179885+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:55.179885+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:55.179965+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:55.180005+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:55.180241+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:55.182602+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:55.193568+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:55.232300+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:55.232781+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:55.232978+00:00", "trade", 8.21, 600.0]
["2026-09-25T19:04:55.233142+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:55.242264+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:55.359222+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:55.790324+00:00", "trade", 8.21, 43.0]
["2026-09-25T19:04:56.673791+00:00", "trade", 8.215, 500.0]
["2026-09-25T19:04:56.737137+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:56.737489+00:00", "trade", 8.21, 25.0]
["2026-09-25T19:04:56.737518+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:56.737528+00:00", "trade", 8.21, 25.0]
["2026-09-25T19:04:56.737668+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:56.737824+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:56.738139+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:57.079102+00:00", "trade", 8.21, 50.0]
["2026-09-25T19:04:57.786134+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:57.922153+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:58.203259+00:00", "trade", 8.2155, 29.0]
["2026-09-25T19:04:58.337583+00:00", "trade", 8.2224, 100.0]
["2026-09-25T19:04:58.617128+00:00", "trade", 8.2378, 400.0]
["2026-09-25T19:04:59.518241+00:00", "trade", 8.21, 1500.0]
["2026-09-25T19:04:59.518244+00:00", "trade", 8.21, 200.0]
["2026-09-25T19:04:59.518252+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:59.518280+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:04:59.518693+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:59.518733+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:59.519335+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:59.647498+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:04:59.648011+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:59.648813+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:59.685550+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:59.717000+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:59.757893+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:04:59.759316+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:00.011277+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:00.017480+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:00.017776+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:00.018297+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:00.027740+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:00.039864+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:00.082159+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:00.082607+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:05:00.082631+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:05:00.082649+00:00", "trade", 8.21, 200.0]
["2026-09-25T19:05:00.082651+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:05:00.082651+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:05:00.082655+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:05:00.082655+00:00", "trade", 8.21, 50.0]
["2026-09-25T19:05:00.082656+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:05:00.082658+00:00", "trade", 8.21, 600.0]
["2026-09-25T19:05:00.082658+00:00", "trade", 8.21, 800.0]
["2026-09-25T19:05:00.082666+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:05:00.082666+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:05:00.082686+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:05:00.082691+00:00", "trade", 8.21, 4.0]
["2026-09-25T19:05:00.082701+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:05:00.082711+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:05:00.082756+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:05:00.082771+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:05:00.082776+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:05:00.082784+00:00", "trade", 8.21, 1400.0]
["2026-09-25T19:05:00.082801+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:05:00.082821+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:05:00.082904+00:00", "trade", 8.21, 46.0]
["2026-09-25T19:05:00.082966+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:05:00.082968+00:00", "trade", 8.21, 4.0]
["2026-09-25T19:05:00.082997+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:05:00.083100+00:00", "trade", 8.21, 96.0]
["2026-09-25T19:05:00.083102+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:05:00.083106+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:05:00.083106+00:00", "trade", 8.21, 1.0]
["2026-09-25T19:05:00.083107+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:00.083117+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:00.083122+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:05:00.083202+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:05:00.083277+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:05:00.083312+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:00.083348+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:00.083397+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:00.083558+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:00.083558+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:00.083598+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:00.083638+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:00.083663+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:00.083663+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:00.083713+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:00.083738+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:00.083839+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:00.083919+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:00.083999+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:00.084159+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:00.084159+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:00.084796+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:00.108648+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:00.108721+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:05:00.109094+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:00.109274+00:00", "trade", 8.21, 300.0]
["2026-09-25T19:05:00.109274+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:05:00.109277+00:00", "trade", 8.21, 200.0]
["2026-09-25T19:05:00.109277+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:05:00.109284+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:00.109373+00:00", "trade", 8.205, 300.0]
["2026-09-25T19:05:00.109725+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:00.109765+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:00.109765+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:00.110001+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:00.110788+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:00.118473+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:05:00.118566+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:00.118606+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:00.119488+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:00.119929+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:00.123886+00:00", "trade", 8.205, 600.0]
["2026-09-25T19:05:00.189711+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:00.189751+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:00.245929+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:00.908201+00:00", "trade", 8.205, 18.0]
["2026-09-25T19:05:01.131879+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:01.131888+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:01.132740+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:01.132781+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:01.132861+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:02.037715+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:02.185431+00:00", "trade", 8.205, 500.0]
["2026-09-25T19:05:02.220095+00:00", "trade", 8.2098, 3.0]
["2026-09-25T19:05:02.321195+00:00", "trade", 8.21, 10.0]
["2026-09-25T19:05:02.673703+00:00", "trade", 8.222, 1.0]
["2026-09-25T19:05:03.186604+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:05:03.186815+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:05:03.186914+00:00", "trade", 8.205, 77.0]
["2026-09-25T19:05:03.187166+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:03.187166+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:03.187206+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:03.187647+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:03.287590+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:03.287890+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:03.288477+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:03.371384+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:03.371946+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:03.486263+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:03.515953+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:03.805820+00:00", "trade", 8.2218, 240.0]
["2026-09-25T19:05:04.057743+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:04.057904+00:00", "trade", 8.21, 200.0]
["2026-09-25T19:05:04.057907+00:00", "trade", 8.21, 50.0]
["2026-09-25T19:05:04.057911+00:00", "trade", 8.21, 20.0]
["2026-09-25T19:05:04.057911+00:00", "trade", 8.21, 600.0]
["2026-09-25T19:05:04.057914+00:00", "trade", 8.21, 1000.0]
["2026-09-25T19:05:04.057914+00:00", "trade", 8.21, 530.0]
["2026-09-25T19:05:04.057919+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:05:04.057984+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:04.058079+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:04.058084+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:04.058089+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:05:04.058458+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:05:04.058626+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:05:04.058700+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:05:04.058705+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:05:04.058730+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:05:04.058770+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:05:04.058795+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:05:04.058825+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:05:04.058836+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:05:04.059247+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:05:04.059375+00:00", "trade", 8.21, 18.0]
["2026-09-25T19:05:04.059384+00:00", "trade", 8.21, 79.0]
["2026-09-25T19:05:04.059402+00:00", "trade", 8.21, 2.0]
["2026-09-25T19:05:04.059603+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:05:04.059608+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:05:04.059608+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:05:04.059612+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:05:04.059632+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:05:04.059643+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:04.059645+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:05:04.059698+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:04.059708+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:04.059713+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:04.059938+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:04.060083+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:04.060890+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:04.060930+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:04.061331+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:04.061372+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:04.061372+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:04.061692+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:04.061963+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:04.063131+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:04.064120+00:00", "trade", 8.21, 11.0]
["2026-09-25T19:05:04.064729+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:04.067561+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:04.069857+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:04.093137+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:04.093658+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:04.156536+00:00", "trade", 8.215, 9.0]
["2026-09-25T19:05:04.270920+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:04.306801+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:04.364427+00:00", "trade", 8.211, 799.0]
["2026-09-25T19:05:04.423048+00:00", "trade", 8.22, 1.0]
["2026-09-25T19:05:04.423684+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:05.043730+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:05.096360+00:00", "trade", 8.2122, 2.0]
["2026-09-25T19:05:05.101752+00:00", "trade", 8.2122, 2.0]
["2026-09-25T19:05:05.122793+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:05.123595+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:05.174130+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:05.197641+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:05.322980+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:05.323421+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:06.025948+00:00", "trade", 8.215, 150.0]
["2026-09-25T19:05:06.026530+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:07.609843+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:07.620804+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:07.637935+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:07.863001+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:07.876608+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:08.569638+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:08.570435+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:08.673697+00:00", "trade", 8.212, 1.0]
["2026-09-25T19:05:08.832879+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:10.089037+00:00", "trade", 8.215, 249.0]
["2026-09-25T19:05:10.090889+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:10.091851+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:10.209647+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:10.777243+00:00", "trade", 8.2193, 18.0]
["2026-09-25T19:05:14.381362+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:14.394127+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:15.384876+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:17.590210+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:18.435816+00:00", "trade", 8.2212, 43.0]
["2026-09-25T19:05:18.778674+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:18.778675+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:05:18.779135+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:18.779408+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:05:18.779461+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:18.779564+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:05:18.779566+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:18.779636+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:18.780353+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:18.780393+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:18.780870+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:05:18.800842+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:18.920321+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:19.498386+00:00", "trade", 8.2154, 100.0]
["2026-09-25T19:05:19.634737+00:00", "trade", 8.2116, 43.0]
["2026-09-25T19:05:19.635835+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:20.521004+00:00", "trade", 8.21, 50.0]
["2026-09-25T19:05:21.468550+00:00", "trade", 8.215, 80.0]
["2026-09-25T19:05:21.489504+00:00", "trade", 8.215, 20.0]
["2026-09-25T19:05:21.807058+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:21.807940+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:21.996163+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:21.996639+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:22.329948+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:22.579647+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:22.579707+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:22.580349+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:22.707271+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:22.707752+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:23.490806+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:23.491287+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:23.491442+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:23.491924+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:23.501406+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:23.591962+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:23.592438+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:23.592478+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:24.514988+00:00", "trade", 8.2101, 1.0]
["2026-09-25T19:05:24.841346+00:00", "trade", 8.2199, 1.0]
["2026-09-25T19:05:25.070922+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:25.071559+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:25.081322+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:25.105031+00:00", "trade", 8.215, 500.0]
["2026-09-25T19:05:25.105610+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:25.105931+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:25.109334+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:25.173832+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:25.590008+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:25.590168+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:25.591125+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:25.604813+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:25.715847+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:25.717130+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:25.725130+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:25.863454+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:25.863895+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:26.159098+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:26.212931+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:26.333407+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:26.337010+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:05:26.338048+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:26.338074+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:26.391325+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:26.517563+00:00", "trade", 8.215, 50.0]
["2026-09-25T19:05:26.553080+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:26.553120+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:26.554203+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:26.561164+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:26.563044+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:26.574990+00:00", "trade", 8.21, 1.0]
["2026-09-25T19:05:26.575042+00:00", "trade", 8.21, 245.0]
["2026-09-25T19:05:26.575368+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:26.576326+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:26.585768+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:26.963233+00:00", "trade", 8.2101, 50.0]
["2026-09-25T19:05:26.963813+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:26.964294+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:26.974218+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:27.067209+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:27.181085+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:27.181586+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:27.374746+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:27.375588+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:27.378189+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:27.385071+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:27.477902+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:27.478503+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:27.488903+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:27.791398+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:27.794405+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:27.801367+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:29.093427+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:29.093748+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:29.093863+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:29.094304+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:29.094745+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:29.300656+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:30.011293+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:30.644735+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:30.649972+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:31.726310+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:31.727202+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:31.727202+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:31.727643+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:31.831370+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:31.831515+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:31.879870+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:31.880772+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:31.882286+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:31.932285+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:31.937818+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:32.088126+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:32.088697+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:32.131730+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:32.833858+00:00", "trade", 8.2199, 30.0]
["2026-09-25T19:05:34.054426+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:34.054867+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:34.155592+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:34.156068+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:34.701186+00:00", "trade", 8.215, 29.0]
["2026-09-25T19:05:34.722371+00:00", "trade", 8.22, 1.0]
["2026-09-25T19:05:34.993620+00:00", "trade", 8.215, 29.0]
["2026-09-25T19:05:35.720938+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:35.818099+00:00", "trade", 8.2164, 3.0]
["2026-09-25T19:05:35.819274+00:00", "trade", 8.215, 45.0]
["2026-09-25T19:05:35.824941+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:36.230466+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:36.332058+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:37.289041+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:37.289532+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:38.905805+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:38.907885+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:38.908240+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:38.910210+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:40.528166+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:40.528252+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:40.530186+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:40.530963+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:40.631402+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:41.007687+00:00", "trade", 8.215, 14.0]
["2026-09-25T19:05:42.527731+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:43.358028+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:05:44.200561+00:00", "trade", 8.215, 1.0]
["2026-09-25T19:05:44.649830+00:00", "trade", 8.2196, 42.0]
["2026-09-25T19:05:44.952041+00:00", "trade", 8.215, 187.0]
["2026-09-25T19:05:47.334847+00:00", "trade", 8.2128, 2.0]
["2026-09-25T19:05:47.387914+00:00", "trade", 8.215, 15.0]
["2026-09-25T19:05:47.765697+00:00", "trade", 8.215, 900.0]
["2026-09-25T19:05:47.765700+00:00", "trade", 8.215, 900.0]
["2026-09-25T19:05:48.593285+00:00", "trade", 8.2164, 1.0]
["2026-09-25T19:05:49.108078+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:05:49.636739+00:00", "trade", 8.2146, 7.0]
["2026-09-25T19:05:51.551773+00:00", "trade", 8.215, 113.0]
["2026-09-25T19:05:56.329109+00:00", "trade", 8.2164, 2.0]
["2026-09-25T19:05:56.329900+00:00", "trade", 8.2164, 1.0]
["2026-09-25T19:05:56.337226+00:00", "trade", 8.2124, 1.0]
["2026-09-25T19:05:56.393598+00:00", "trade", 8.215, 128.0]
["2026-09-25T19:05:56.770028+00:00", "trade", 8.2188, 11.0]
["2026-09-25T19:05:57.796675+00:00", "trade", 8.2094, 5.0]
["2026-09-25T19:05:57.803002+00:00", "trade", 8.2094, 4.0]
["2026-09-25T19:05:57.859016+00:00", "trade", 8.2187, 500.0]
["2026-09-25T19:05:58.862364+00:00", "trade", 8.215, 1.0]
["2026-09-25T19:05:59.959065+00:00", "trade", 8.215, 11.0]
["2026-09-25T19:06:00.011309+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:01.906456+00:00", "trade", 8.2187, 100.0]
["2026-09-25T19:06:02.954585+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:03.201446+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:06:03.201455+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:06:03.554947+00:00", "trade", 8.2165, 1.0]
["2026-09-25T19:06:05.729853+00:00", "trade", 8.2165, 1.0]
["2026-09-25T19:06:05.730220+00:00", "trade", 8.2165, 1.0]
["2026-09-25T19:06:07.865753+00:00", "trade", 8.2177, 1.0]
["2026-09-25T19:06:09.011763+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:09.012239+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:09.526087+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:09.526568+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:11.496013+00:00", "trade", 8.2159, 100.0]
["2026-09-25T19:06:15.586569+00:00", "trade", 8.21, 167.0]
["2026-09-25T19:06:15.594829+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:06:15.603674+00:00", "trade", 8.215, 27.0]
["2026-09-25T19:06:15.648790+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:06:15.649163+00:00", "trade", 8.21, 3.0]
["2026-09-25T19:06:18.122415+00:00", "trade", 8.22, 7.0]
["2026-09-25T19:06:18.145029+00:00", "trade", 8.22, 1.0]
["2026-09-25T19:06:19.557918+00:00", "trade", 8.2133, 1.0]
["2026-09-25T19:06:19.638738+00:00", "trade", 8.2147, 2.0]
["2026-09-25T19:06:20.049427+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:20.050068+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:20.050349+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:20.060233+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:20.060538+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:20.060608+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:20.061711+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:20.061751+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:20.074236+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:20.074717+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:20.079343+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:20.082756+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:20.083277+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:20.097170+00:00", "trade", 8.215, 1352.0]
["2026-09-25T19:06:20.098163+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:20.098168+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:22.635681+00:00", "trade", 8.2354, 300.0]
["2026-09-25T19:06:24.759790+00:00", "trade", 8.21, 1100.0]
["2026-09-25T19:06:24.759793+00:00", "trade", 8.21, 300.0]
["2026-09-25T19:06:24.759808+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:06:24.759839+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:24.759910+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:24.759970+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:24.760321+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:24.760351+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:24.760386+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:24.760629+00:00", "trade", 8.21, 11.0]
["2026-09-25T19:06:24.781962+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:24.782844+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:24.782884+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:24.783325+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:24.795699+00:00", "trade", 8.215, 448.0]
["2026-09-25T19:06:24.795970+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:24.796000+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:24.796682+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:24.796732+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:24.849894+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:25.164265+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:06:25.322255+00:00", "trade", 8.21, 30.0]
["2026-09-25T19:06:26.620491+00:00", "trade", 8.2164, 10.0]
["2026-09-25T19:06:27.461223+00:00", "trade", 8.21, 20.0]
["2026-09-25T19:06:27.461235+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:27.461716+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:27.461756+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:27.547184+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:27.547706+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:28.282906+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:29.148311+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:29.148757+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:29.152210+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:29.160875+00:00", "trade", 8.2114, 1.0]
["2026-09-25T19:06:29.488309+00:00", "trade", 8.2114, 1.0]
["2026-09-25T19:06:29.875860+00:00", "trade", 8.2337, 200.0]
["2026-09-25T19:06:29.876945+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:29.876980+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:30.011340+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:30.498304+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:31.916154+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:32.240992+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:32.241468+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:32.414821+00:00", "trade", 8.215, 118.0]
["2026-09-25T19:06:32.628234+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:32.811445+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:33.050174+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:33.491319+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:33.703905+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:34.177302+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:34.258330+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:34.258766+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:34.551744+00:00", "trade", 8.21, 1.0]
["2026-09-25T19:06:34.676054+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:35.256071+00:00", "trade", 8.2337, 10.0]
["2026-09-25T19:06:35.258290+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:35.267011+00:00", "trade", 8.2199, 21000.0]
["2026-09-25T19:06:35.267612+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:35.267652+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:35.268048+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:35.268093+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:36.297580+00:00", "trade", 8.2154, 200.0]
["2026-09-25T19:06:36.391544+00:00", "trade", 8.2101, 2000.0]
["2026-09-25T19:06:36.392179+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:36.392828+00:00", "trade", 8.2182, 53.0]
["2026-09-25T19:06:36.805705+00:00", "trade", 8.215, 50.0]
["2026-09-25T19:06:39.897237+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:40.085146+00:00", "trade", 8.21, 14.0]
["2026-09-25T19:06:40.085201+00:00", "trade", 8.21, 244.0]
["2026-09-25T19:06:40.085791+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:40.085791+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:40.085856+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:40.086738+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:40.087685+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:40.131149+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:40.131515+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:40.131665+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:40.186255+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:40.431293+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:40.488354+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:40.488991+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:40.793257+00:00", "trade", 8.215, 300.0]
["2026-09-25T19:06:40.793370+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:40.793851+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:40.793851+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:40.797209+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:41.047455+00:00", "trade", 8.2152, 100.0]
["2026-09-25T19:06:43.711557+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:43.711557+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:45.036751+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:45.036831+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:45.037307+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:45.091727+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:45.098528+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:45.105125+00:00", "trade", 8.215, 50.0]
["2026-09-25T19:06:45.105495+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:06:45.105690+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:45.109951+00:00", "trade", 8.215, 150.0]
["2026-09-25T19:06:47.195404+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:06:47.196292+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:47.236011+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:47.405330+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:06:48.093666+00:00", "trade", 8.21, 308.0]
["2026-09-25T19:06:48.094705+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:48.358669+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:48.870918+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:48.870918+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:49.017407+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:49.017843+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:49.520088+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:49.520564+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:50.501925+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:50.502439+00:00", "trade", 8.21, 10.0]
["2026-09-25T19:06:50.636798+00:00", "trade", 8.2138, 100.0]
["2026-09-25T19:06:50.645211+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:50.645733+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:50.703831+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:50.703871+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:50.708185+00:00", "trade", 8.2122, 1.0]
["2026-09-25T19:06:50.709194+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:50.817827+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:50.818233+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:50.818709+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:50.984404+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:50.984404+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:51.023136+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:51.023577+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:52.427193+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:52.427710+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:52.873225+00:00", "trade", 8.2178, 1.0]
["2026-09-25T19:06:54.079296+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:54.772729+00:00", "trade", 8.215, 500.0]
["2026-09-25T19:06:54.793665+00:00", "trade", 8.215, 500.0]
["2026-09-25T19:06:54.794724+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:06:56.534563+00:00", "trade", 8.2322, 3.0]
["2026-09-25T19:06:57.996538+00:00", "trade", 8.2177, 2.0]
["2026-09-25T19:06:58.521625+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:07:00.011366+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:07:00.503057+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:07:01.112372+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:07:01.176563+00:00", "trade", 8.2136, 200.0]
["2026-09-25T19:07:01.451886+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:07:01.452086+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:07:01.493113+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:07:01.655630+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:07:01.656071+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:07:01.880866+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:07:02.253744+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:07:03.436590+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:07:03.792016+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:07:03.968351+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:07:04.656191+00:00", "trade", 8.2322, 200.0]
["2026-09-25T19:07:05.552371+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:07:05.552416+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:07:05.831803+00:00", "trade", 8.21, 272.0]
["2026-09-25T19:07:05.832388+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:07:05.832869+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:07:05.832869+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:07:05.833149+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:07:05.833310+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:07:05.834267+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:07:05.911376+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:07:06.394743+00:00", "trade", 8.2132, 5.0]
["2026-09-25T19:07:06.518456+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:07:06.521944+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:07:06.522410+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:07:06.522415+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:07:06.575702+00:00", "trade", 8.215, 300.0]
["2026-09-25T19:07:06.575752+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:07:06.575752+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:07:06.575772+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:07:06.575857+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:07:06.576709+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:07:06.576709+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:07:06.576749+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:07:06.577150+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:07:06.624370+00:00", "trade", 8.215, 900.0]
["2026-09-25T19:07:06.625405+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:07:07.211163+00:00", "trade", 8.215, 900.0]
["2026-09-25T19:07:07.262696+00:00", "trade", 8.215, 400.0]
["2026-09-25T19:07:07.263735+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:07:07.557999+00:00", "trade", 8.2138, 2000.0]
["2026-09-25T19:07:09.028295+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:07:14.014816+00:00", "trade", 8.215, 2.0]
["2026-09-25T19:07:14.544214+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:07:14.831265+00:00", "trade", 8.2101, 1000.0]
["2026-09-25T19:07:14.886805+00:00", "trade", 8.2135, 100.0]
["2026-09-25T19:07:15.020604+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:07:15.176992+00:00", "trade", 8.22, 16.0]
["2026-09-25T19:07:15.639265+00:00", "trade", 8.2135, 100.0]
["2026-09-25T19:07:17.188720+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:07:17.316760+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:07:17.878680+00:00", "trade", 8.21, 85.0]
["2026-09-25T19:07:17.895623+00:00", "trade", 8.215, 15.0]
["2026-09-25T19:07:19.229249+00:00", "trade", 8.2134, 100.0]
["2026-09-25T19:07:20.827656+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:07:21.064223+00:00", "trade", 8.215, 10.0]
["2026-09-25T19:07:22.987440+00:00", "trade", 8.215, 900.0]
["2026-09-25T19:07:22.987440+00:00", "trade", 8.215, 600.0]
["2026-09-25T19:07:22.987443+00:00", "trade", 8.215, 900.0]
["2026-09-25T19:07:22.988085+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:07:23.000930+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:07:23.113924+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:07:23.406300+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:07:23.421150+00:00", "trade", 8.215, 160.0]
["2026-09-25T19:07:25.050860+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:07:25.799322+00:00", "trade", 8.2134, 100.0]
["2026-09-25T19:07:26.380906+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:07:30.011388+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:07:30.894856+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:07:30.945351+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:07:31.046662+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:07:32.300046+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:07:32.542886+00:00", "trade", 8.215, 10.0]
["2026-09-25T19:07:34.243843+00:00", "trade", 8.2101, 1000.0]
["2026-09-25T19:07:34.287245+00:00", "trade", 8.215, 72.0]
["2026-09-25T19:07:35.318265+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:07:36.312199+00:00", "trade", 8.215, 51.0]
["2026-09-25T19:07:36.313098+00:00", "trade", 8.215, 94.0]
["2026-09-25T19:07:36.313101+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:07:36.335646+00:00", "trade", 8.215, 45.0]
["2026-09-25T19:07:36.396736+00:00", "trade", 8.2137, 20.0]
["2026-09-25T19:07:36.399100+00:00", "trade", 8.2133, 100.0]
["2026-09-25T19:07:36.404131+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:07:36.404200+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:07:36.404897+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:07:36.404919+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:07:36.405202+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:07:36.405243+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:07:36.405403+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:07:36.405443+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:07:36.405643+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:07:36.405695+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:07:36.405731+00:00", "trade", 8.22, 1800.0]
["2026-09-25T19:07:36.405734+00:00", "trade", 8.22, 1061.0]
["2026-09-25T19:07:36.405770+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:07:36.405776+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:07:36.405776+00:00", "trade", 8.22, 1000.0]
["2026-09-25T19:07:36.405780+00:00", "trade", 8.22, 300.0]
["2026-09-25T19:07:36.405780+00:00", "trade", 8.22, 300.0]
["2026-09-25T19:07:36.405786+00:00", "trade", 8.22, 1.0]
["2026-09-25T19:07:36.405786+00:00", "trade", 8.22, 280.0]
["2026-09-25T19:07:36.405786+00:00", "trade", 8.22, 639.0]
["2026-09-25T19:07:36.405791+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:07:36.405791+00:00", "trade", 8.22, 1400.0]
["2026-09-25T19:07:36.405794+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:07:36.405797+00:00", "trade", 8.22, 2900.0]
["2026-09-25T19:07:36.405804+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:07:36.405804+00:00", "trade", 8.22, 53.0]
["2026-09-25T19:07:36.405804+00:00", "trade", 8.22, 7.0]
["2026-09-25T19:07:36.405806+00:00", "trade", 8.22, 12.0]
["2026-09-25T19:07:36.405813+00:00", "trade", 8.22, 600.0]
["2026-09-25T19:07:36.405813+00:00", "trade", 8.22, 1.0]
["2026-09-25T19:07:36.405813+00:00", "trade", 8.22, 10.0]
["2026-09-25T19:07:36.405813+00:00", "trade", 8.22, 11.0]
["2026-09-25T19:07:36.405813+00:00", "trade", 8.22, 200.0]
["2026-09-25T19:07:36.405813+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:07:36.405813+00:00", "trade", 8.22, 2.0]
["2026-09-25T19:07:36.405818+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:07:36.405818+00:00", "trade", 8.22, 14.0]
["2026-09-25T19:07:36.405818+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:07:36.405821+00:00", "trade", 8.22, 10.0]
["2026-09-25T19:07:36.405821+00:00", "trade", 8.22, 10.0]
["2026-09-25T19:07:36.405821+00:00", "trade", 8.22, 600.0]
["2026-09-25T19:07:36.405824+00:00", "trade", 8.22, 400.0]
["2026-09-25T19:07:36.405824+00:00", "trade", 8.22, 700.0]
["2026-09-25T19:07:36.405827+00:00", "trade", 8.22, 200.0]
["2026-09-25T19:07:36.405827+00:00", "trade", 8.22, 200.0]
["2026-09-25T19:07:36.405827+00:00", "trade", 8.22, 12.0]
["2026-09-25T19:07:36.405830+00:00", "trade", 8.22, 50.0]
["2026-09-25T19:07:36.405830+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:07:36.405989+00:00", "trade", 8.215, 75.0]
["2026-09-25T19:07:36.405989+00:00", "trade", 8.22, 12.0]
["2026-09-25T19:07:36.405989+00:00", "trade", 8.22, 1.0]
["2026-09-25T19:07:36.405996+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:07:36.405996+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:07:36.405996+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:07:36.406002+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:07:36.406002+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:07:36.406002+00:00", "trade", 8.22, 10.0]
["2026-09-25T19:07:36.406008+00:00", "trade", 8.22, 300.0]
["2026-09-25T19:07:36.406008+00:00", "trade", 8.22, 300.0]
["2026-09-25T19:07:36.406014+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:07:36.406014+00:00", "trade", 8.22, 1000.0]
["2026-09-25T19:07:36.406014+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:07:36.406014+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:07:36.406016+00:00", "trade", 8.22, 10.0]
["2026-09-25T19:07:36.406020+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:07:36.406020+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:07:36.406024+00:00", "trade", 8.22, 300.0]
["2026-09-25T19:07:36.406024+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:07:36.406029+00:00", "trade", 8.22, 200.0]
["2026-09-25T19:07:36.406029+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:07:36.406029+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:07:36.406029+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:07:36.406055+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:07:36.406065+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:07:36.406150+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:07:36.406165+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:07:36.406175+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:07:36.406190+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:07:36.406216+00:00", "trade", 8.22, 70.0]
["2026-09-25T19:07:36.406218+00:00", "trade", 8.22, 19.0]
["2026-09-25T19:07:36.406295+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:07:36.406365+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:07:36.406386+00:00", "trade", 8.215, 200.0]
["2026-09-25T19:07:36.406420+00:00", "trade", 8.22, 200.0]
["2026-09-25T19:07:36.406426+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:07:36.406445+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:07:36.406471+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:07:36.406471+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:07:36.406521+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:07:36.406531+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:07:36.406556+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:07:36.406611+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:07:36.406671+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:07:36.406686+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:07:36.406686+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:07:36.406751+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:07:36.406791+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:07:36.406831+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:07:36.406831+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:07:36.406841+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:07:36.406886+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:07:36.406886+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:07:36.406912+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:07:36.406912+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:07:36.406977+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:07:36.407007+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:07:36.407042+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:07:36.407047+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:07:36.407127+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:07:36.407127+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:07:36.407127+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:07:36.407187+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:07:36.407189+00:00", "trade", 8.225, 5.0]
["2026-09-25T19:07:36.407222+00:00", "trade", 8.225, 5.0]
["2026-09-25T19:07:36.407287+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:07:36.407323+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:07:36.407550+00:00", "trade", 8.22, 1.0]
["2026-09-25T19:07:36.407563+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:07:36.408104+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:07:36.408445+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:07:36.408766+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:07:36.409032+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:07:36.409360+00:00", "trade", 8.22, 1.0]
["2026-09-25T19:07:36.409402+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:07:36.410244+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:07:36.410285+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:07:36.410325+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:07:36.410405+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:07:36.410485+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:07:36.412765+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:07:36.507235+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:07:36.507676+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:07:36.507681+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:07:36.514713+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:07:36.606164+00:00", "trade", 8.225, 11.0]
["2026-09-25T19:07:36.701743+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:07:36.701819+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:07:36.814376+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:07:36.935445+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:07:36.936362+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:07:37.012242+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:07:37.021745+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:07:37.021860+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:07:37.089968+00:00", "trade", 8.225, 71.0]
["2026-09-25T19:07:37.467616+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:07:38.116115+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:07:38.116601+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:07:38.116641+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:07:38.117042+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:07:38.118786+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:07:38.450992+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:07:39.030256+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:07:39.030737+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:07:39.794097+00:00", "trade", 8.225, 188.0]
["2026-09-25T19:07:41.127879+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:07:41.255177+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:07:41.255663+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:07:41.335328+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:07:41.463769+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:07:41.671689+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:07:41.671749+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:07:41.671759+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:07:41.671830+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:07:41.672385+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:07:41.673112+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:07:41.684078+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:07:41.909515+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:07:42.681357+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:07:43.145341+00:00", "trade", 8.2138, 100.0]
["2026-09-25T19:07:43.470045+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:07:45.808661+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:07:46.463664+00:00", "trade", 8.2127, 59.0]
["2026-09-25T19:07:46.467515+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:07:46.561388+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:07:47.045546+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:07:47.066069+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:07:47.066911+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:07:49.307500+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:07:49.308257+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:07:49.929008+00:00", "trade", 8.2306, 100.0]
["2026-09-25T19:07:50.103334+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:07:50.198832+00:00", "trade", 8.225, 1.0]
["2026-09-25T19:07:50.199729+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:07:50.200566+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:07:50.520181+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:07:50.529474+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:07:51.069574+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:07:51.069574+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:07:51.293539+00:00", "trade", 8.23, 2000.0]
["2026-09-25T19:07:51.295522+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:07:51.926612+00:00", "trade", 8.214, 100.0]
["2026-09-25T19:07:52.695311+00:00", "trade", 8.2303, 49.0]
["2026-09-25T19:07:52.703948+00:00", "trade", 8.2303, 7.0]
["2026-09-25T19:07:53.176634+00:00", "trade", 8.214, 3.0]
["2026-09-25T19:07:53.188869+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:07:53.290731+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:07:53.342115+00:00", "trade", 8.2303, 100.0]
["2026-09-25T19:07:55.673107+00:00", "trade", 8.225, 20.0]
["2026-09-25T19:07:56.008138+00:00", "trade", 8.225, 500.0]
["2026-09-25T19:07:58.610023+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:07:58.610064+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:07:58.629750+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:07:59.247602+00:00", "trade", 8.225, 36.0]
["2026-09-25T19:07:59.247963+00:00", "trade", 8.225, 1.0]
["2026-09-25T19:07:59.570009+00:00", "trade", 8.225, 1000.0]
["2026-09-25T19:07:59.651548+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:00.011414+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:00.313248+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:00.313313+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:00.313383+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:00.608480+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:00.608646+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:02.552009+00:00", "trade", 8.225, 90.0]
["2026-09-25T19:08:02.552072+00:00", "trade", 8.23, 90.0]
["2026-09-25T19:08:02.552102+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:02.643745+00:00", "trade", 8.23, 608.0]
["2026-09-25T19:08:03.051596+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:03.617177+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:08:03.617180+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:08:03.617243+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:03.618130+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:03.618130+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:03.681069+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:03.985248+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:04.019500+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:04.244691+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:04.396983+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:05.414556+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:06.398738+00:00", "trade", 8.2216, 47.0]
["2026-09-25T19:08:06.429778+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:08:06.430725+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:06.430805+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:06.509621+00:00", "trade", 8.225, 96.0]
["2026-09-25T19:08:06.731726+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:06.792361+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:07.164897+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:07.165644+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:07.170365+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:07.172205+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:07.230664+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:07.236809+00:00", "trade", 8.2195, 2.0]
["2026-09-25T19:08:07.238187+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:07.672652+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:07.673633+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:07.706436+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:09.952977+00:00", "trade", 8.23, 86.0]
["2026-09-25T19:08:09.952980+00:00", "trade", 8.23, 1314.0]
["2026-09-25T19:08:09.953004+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:09.953004+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:09.953024+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:09.953097+00:00", "trade", 8.23, 86.0]
["2026-09-25T19:08:09.953101+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:08:09.953103+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:08:09.953107+00:00", "trade", 8.23, 55.0]
["2026-09-25T19:08:09.953295+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:09.953946+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:09.954031+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:09.954031+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:09.954066+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:09.954066+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:09.954307+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:09.954347+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:09.956011+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:09.956598+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:09.956603+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:09.957410+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:09.957615+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:09.957615+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:10.052401+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:10.153672+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:10.154759+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:10.223062+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:10.281511+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:10.286418+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:10.350425+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:10.404099+00:00", "trade", 8.2236, 100.0]
["2026-09-25T19:08:10.427428+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:10.438801+00:00", "trade", 8.2196, 2.0]
["2026-09-25T19:08:10.438916+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:10.439391+00:00", "trade", 8.2216, 1.0]
["2026-09-25T19:08:10.440705+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:10.441587+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:10.576388+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:10.953445+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:10.969118+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:11.039205+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:11.039265+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:11.039756+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:11.039811+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:11.046161+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:11.050596+00:00", "trade", 8.2299, 500.0]
["2026-09-25T19:08:11.050672+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:11.050722+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:11.051183+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:11.051208+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:11.052341+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:11.081475+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:11.082397+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:11.103708+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:11.103783+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:11.104094+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:11.386957+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:11.387208+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:11.390015+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:11.390656+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:11.485211+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:11.499074+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:12.034210+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:08:12.034278+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:12.036168+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:12.037907+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:13.137055+00:00", "trade", 8.2208, 3.0]
["2026-09-25T19:08:13.138156+00:00", "trade", 8.225, 400.0]
["2026-09-25T19:08:13.138195+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:08:13.138782+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:13.155667+00:00", "trade", 8.225, 600.0]
["2026-09-25T19:08:13.155743+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:13.155753+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:13.343389+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:13.654054+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:13.654991+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:13.656384+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:14.588934+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:14.982813+00:00", "trade", 8.225, 500.0]
["2026-09-25T19:08:14.983132+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:16.229154+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:16.368275+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:16.368285+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:16.621297+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:16.622219+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:16.725365+00:00", "trade", 8.22, 12.0]
["2026-09-25T19:08:16.815815+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:17.238396+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:17.239799+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:18.693600+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:18.874280+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:18.944216+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:19.549982+00:00", "trade", 8.225, 71.0]
["2026-09-25T19:08:20.013647+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:20.013762+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:20.014624+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:20.014690+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:20.015281+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:20.016419+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:20.407174+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:20.407184+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:20.412076+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:20.594951+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:21.835815+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:21.836010+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:21.930720+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:22.017382+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:22.017988+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:24.681144+00:00", "trade", 8.2223, 1.0]
["2026-09-25T19:08:24.745937+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:26.310603+00:00", "trade", 8.2213, 1400.0]
["2026-09-25T19:08:26.312025+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:26.312188+00:00", "trade", 8.22, 200.0]
["2026-09-25T19:08:26.312746+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:26.312816+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:26.404249+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:26.677104+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:26.867848+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:27.027077+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:27.027137+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:27.311980+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:27.312047+00:00", "trade", 8.225, 83.0]
["2026-09-25T19:08:27.312712+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:27.325266+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:27.325339+00:00", "trade", 8.225, 400.0]
["2026-09-25T19:08:28.028024+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:28.915196+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:29.053235+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:29.157317+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:29.161853+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:29.227520+00:00", "trade", 8.23, 16.0]
["2026-09-25T19:08:29.406270+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:30.011441+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:30.961076+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:30.961267+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:30.961778+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:30.963858+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:32.552334+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:32.553642+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:32.553671+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:08:32.553737+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:32.553828+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:32.554243+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:32.554344+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:32.554394+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:32.554414+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:32.554419+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:32.554594+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:32.554614+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:32.555467+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:32.555467+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:32.555968+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:32.563135+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:32.568352+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:32.584987+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:32.586134+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:32.644304+00:00", "trade", 8.23, 40.0]
["2026-09-25T19:08:32.644639+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:32.645165+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:32.645305+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:32.831945+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:32.831985+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:32.861956+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:32.861956+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:32.862237+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:32.994316+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:32.994757+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:33.026873+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:33.147416+00:00", "trade", 8.23, 10.0]
["2026-09-25T19:08:33.147473+00:00", "trade", 8.23, 110.0]
["2026-09-25T19:08:33.148448+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:33.149591+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:33.149906+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:33.476240+00:00", "trade", 8.225, 2500.0]
["2026-09-25T19:08:33.477276+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:33.477276+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:33.477276+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:33.477316+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:33.600509+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:33.601476+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:34.185902+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:34.188824+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:35.004521+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:35.005493+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:35.005493+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:35.052826+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:35.310710+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:35.310733+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:08:35.311231+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:35.311231+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:35.311632+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:35.311908+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:35.597999+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:35.654999+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:36.400750+00:00", "trade", 8.2257, 19.0]
["2026-09-25T19:08:36.889703+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:36.889703+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:36.897216+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:36.898143+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:37.075866+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:08:37.462377+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:37.547968+00:00", "trade", 8.22, 12.0]
["2026-09-25T19:08:37.921560+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:37.921600+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:38.447494+00:00", "trade", 8.225, 4989.0]
["2026-09-25T19:08:38.447577+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:38.634186+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:39.142601+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:39.142972+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:39.143513+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:39.143834+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:42.817469+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:42.818271+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:44.142643+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:44.143180+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:44.143540+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:44.230212+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:44.555669+00:00", "trade", 8.2278, 200.0]
["2026-09-25T19:08:44.563142+00:00", "trade", 8.2278, 3.0]
["2026-09-25T19:08:44.564616+00:00", "trade", 8.225, 72.0]
["2026-09-25T19:08:44.725972+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:44.726313+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:44.781454+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:44.782110+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:44.782547+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:44.782551+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:44.911401+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:08:44.911468+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:44.911513+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:44.911709+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:44.912391+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:44.915242+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:44.915252+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:44.916190+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:44.923101+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:47.298336+00:00", "trade", 8.225, 4.0]
["2026-09-25T19:08:47.935243+00:00", "trade", 8.225, 400.0]
["2026-09-25T19:08:47.935326+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:47.935381+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:47.935381+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:47.935421+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:47.935472+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:47.935482+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:48.036698+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:48.036753+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:48.260266+00:00", "trade", 8.2137, 7.0]
["2026-09-25T19:08:50.797161+00:00", "trade", 8.2286, 1.0]
["2026-09-25T19:08:50.804763+00:00", "trade", 8.225, 1.0]
["2026-09-25T19:08:52.405272+00:00", "trade", 8.225, 2.0]
["2026-09-25T19:08:52.406644+00:00", "trade", 8.225, 83.0]
["2026-09-25T19:08:52.856238+00:00", "trade", 8.2266, 100.0]
["2026-09-25T19:08:53.657865+00:00", "trade", 8.2137, 100.0]
["2026-09-25T19:08:56.082925+00:00", "trade", 8.225, 300.0]
["2026-09-25T19:08:56.083011+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:56.190376+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:57.057330+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:57.057671+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:57.076884+00:00", "trade", 8.2277, 1.0]
["2026-09-25T19:08:57.232036+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:57.934192+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:57.934678+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:58.251282+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:58.371548+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:08:58.883031+00:00", "trade", 8.2278, 10.0]
["2026-09-25T19:09:00.011458+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:09:00.024849+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:09:00.025821+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:09:00.950908+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:09:00.951364+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:09:01.390059+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:09:01.390120+00:00", "trade", 8.23, 496.0]
["2026-09-25T19:09:01.390199+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:09:01.390745+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:09:01.391711+00:00", "trade", 8.225, 95.0]
["2026-09-25T19:09:01.392625+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:09:01.404688+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:09:01.404834+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:09:01.420782+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:09:01.476259+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:09:01.508706+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:09:02.436695+00:00", "trade", 8.23, 9.0]
["2026-09-25T19:09:02.588120+00:00", "trade", 8.2139, 100.0]
["2026-09-25T19:09:03.530930+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:09:03.531802+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:09:03.531902+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:09:04.080894+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:09:05.270435+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:09:05.270646+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:09:05.271007+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:09:05.271087+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:09:05.274254+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:09:05.274590+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:09:05.275973+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:09:05.276024+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:09:05.276048+00:00", "trade", 8.23, 1600.0]
["2026-09-25T19:09:05.276048+00:00", "trade", 8.23, 150.0]
["2026-09-25T19:09:05.276049+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:09:05.276074+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:09:05.276610+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:09:05.276690+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:09:05.276690+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:09:05.276690+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:09:05.276730+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:09:05.276730+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:09:05.277011+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:09:05.277011+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:09:05.277131+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:09:05.277327+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:09:05.962994+00:00", "trade", 8.23, 11.0]
["2026-09-25T19:09:06.050462+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:09:06.299144+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:09:06.402737+00:00", "trade", 8.2265, 17.0]
["2026-09-25T19:09:07.242795+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:09:07.243487+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:09:07.427665+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:09:09.915720+00:00", "trade", 8.2141, 400.0]
["2026-09-25T19:09:10.717230+00:00", "trade", 8.2241, 100.0]
["2026-09-25T19:09:11.407772+00:00", "trade", 8.225, 2.0]
["2026-09-25T19:09:11.409144+00:00", "trade", 8.225, 105.0]
["2026-09-25T19:09:11.409223+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:09:11.518518+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:09:11.857794+00:00", "trade", 8.23, 10.0]
["2026-09-25T19:09:13.927921+00:00", "trade", 8.2186, 24.0]
["2026-09-25T19:09:15.066873+00:00", "trade", 8.2282, 100.0]
["2026-09-25T19:09:15.068052+00:00", "trade", 8.225, 59.0]
["2026-09-25T19:09:15.750296+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:09:15.750336+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:09:15.750398+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:09:15.750853+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:09:15.847924+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:09:16.312675+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:09:16.436273+00:00", "trade", 8.2239, 500.0]
["2026-09-25T19:09:17.482127+00:00", "trade", 8.2223, 1.0]
["2026-09-25T19:09:17.661315+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:09:17.782118+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:09:18.462457+00:00", "trade", 8.2299, 200.0]
["2026-09-25T19:09:19.017272+00:00", "trade", 8.2239, 71.0]
["2026-09-25T19:09:19.018631+00:00", "trade", 8.225, 81.0]
["2026-09-25T19:09:19.578624+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:09:21.935945+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:09:21.936111+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:09:22.613834+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:09:24.157877+00:00", "trade", 8.2257, 2.0]
["2026-09-25T19:09:24.162177+00:00", "trade", 8.225, 14.0]
["2026-09-25T19:09:24.932343+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:09:26.590936+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:09:26.643672+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:09:26.654110+00:00", "trade", 8.2209, 900.0]
["2026-09-25T19:09:26.654192+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:09:26.718946+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:09:26.730639+00:00", "trade", 8.23, 8500.0]
["2026-09-25T19:09:26.730719+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:09:26.731486+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:09:26.731551+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:09:26.731556+00:00", "trade", 8.23, 8500.0]
["2026-09-25T19:09:26.732142+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:09:26.736046+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:09:26.736050+00:00", "trade", 8.23, 200.0]
["2026-09-25T19:09:26.736050+00:00", "trade", 8.23, 2.0]
["2026-09-25T19:09:26.736052+00:00", "trade", 8.23, 302.0]
["2026-09-25T19:09:26.736064+00:00", "trade", 8.23, 645.0]
["2026-09-25T19:09:26.736064+00:00", "trade", 8.23, 10.0]
["2026-09-25T19:09:26.736070+00:00", "trade", 8.23, 2900.0]
["2026-09-25T19:09:26.736070+00:00", "trade", 8.23, 10.0]
["2026-09-25T19:09:26.736070+00:00", "trade", 8.23, 400.0]
["2026-09-25T19:09:26.736087+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:09:26.736091+00:00", "trade", 8.23, 26.0]
["2026-09-25T19:09:26.736097+00:00", "trade", 8.23, 1.0]
["2026-09-25T19:09:26.736097+00:00", "trade", 8.23, 51.0]
["2026-09-25T19:09:26.736103+00:00", "trade", 8.23, 10.0]
["2026-09-25T19:09:26.736103+00:00", "trade", 8.23, 10.0]
["2026-09-25T19:09:26.736106+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:09:26.736107+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:09:26.736112+00:00", "trade", 8.23, 150.0]
["2026-09-25T19:09:26.736112+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:09:26.736124+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:09:26.736130+00:00", "trade", 8.23, 200.0]
["2026-09-25T19:09:26.736163+00:00", "trade", 8.23, 38.0]
["2026-09-25T19:09:26.736222+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:09:26.736277+00:00", "trade", 8.23, 23.0]
["2026-09-25T19:09:26.736281+00:00", "trade", 8.23, 12.0]
["2026-09-25T19:09:26.736283+00:00", "trade", 8.23, 200.0]
["2026-09-25T19:09:26.736287+00:00", "trade", 8.23, 10.0]
["2026-09-25T19:09:26.736287+00:00", "trade", 8.23, 64.0]
["2026-09-25T19:09:26.736292+00:00", "trade", 8.23, 300.0]
["2026-09-25T19:09:26.736292+00:00", "trade", 8.23, 200.0]
["2026-09-25T19:09:26.736292+00:00", "trade", 8.23, 200.0]
["2026-09-25T19:09:26.736295+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:09:26.736299+00:00", "trade", 8.23, 12.0]
["2026-09-25T19:09:26.736299+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:09:26.736302+00:00", "trade", 8.23, 500.0]
["2026-09-25T19:09:26.736308+00:00", "trade", 8.23, 200.0]
["2026-09-25T19:09:26.736322+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:09:26.736347+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:09:26.736347+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:09:26.736368+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:09:26.736388+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:09:26.736417+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:09:26.736543+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:09:26.736743+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:09:26.736864+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:09:26.736864+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:09:26.736904+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:09:26.736909+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:09:26.737064+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:09:26.737144+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:09:26.737305+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:09:26.737618+00:00", "trade", 8.2296, 50.0]
["2026-09-25T19:09:26.738027+00:00", "trade", 8.23, 11.0]
["2026-09-25T19:09:26.738743+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:09:26.738823+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:09:26.739304+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:09:26.739952+00:00", "trade", 8.235, 200.0]
["2026-09-25T19:09:26.739955+00:00", "trade", 8.24, 92.0]
["2026-09-25T19:09:26.739970+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:09:26.739985+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:09:26.740006+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:09:26.740365+00:00", "trade", 8.24, 8.0]
["2026-09-25T19:09:26.740948+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:09:26.740948+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:09:26.740983+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:09:26.741028+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:09:26.741028+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:09:26.741028+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:09:26.741028+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:09:26.741064+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:09:26.741184+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:09:26.741224+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:09:26.741264+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:09:26.741344+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:09:26.742347+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:09:26.742547+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:09:26.742547+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:09:26.742831+00:00", "trade", 8.24, 9.0]
["2026-09-25T19:09:26.742833+00:00", "trade", 8.24, 3400.0]
["2026-09-25T19:09:26.742857+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:09:26.742860+00:00", "trade", 8.24, 400.0]
["2026-09-25T19:09:26.742860+00:00", "trade", 8.24, 400.0]
["2026-09-25T19:09:26.742863+00:00", "trade", 8.24, 27.0]
["2026-09-25T19:09:26.742866+00:00", "trade", 8.24, 200.0]
["2026-09-25T19:09:26.742866+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:09:26.742899+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:09:26.742914+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:09:26.742926+00:00", "trade", 8.24, 300.0]
["2026-09-25T19:09:26.742939+00:00", "trade", 8.24, 500.0]
["2026-09-25T19:09:26.742939+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:09:26.742941+00:00", "trade", 8.24, 700.0]
["2026-09-25T19:09:26.743025+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:09:26.743043+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:09:26.743050+00:00", "trade", 8.24, 12.0]
["2026-09-25T19:09:26.743050+00:00", "trade", 8.24, 12.0]
["2026-09-25T19:09:26.743053+00:00", "trade", 8.24, 400.0]
["2026-09-25T19:09:26.743053+00:00", "trade", 8.24, 200.0]
["2026-09-25T19:09:26.743076+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:09:26.743076+00:00", "trade", 8.24, 200.0]
["2026-09-25T19:09:26.743078+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:09:26.743083+00:00", "trade", 8.24, 200.0]
["2026-09-25T19:09:26.743110+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:09:26.743133+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:09:26.743179+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:09:26.743179+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:09:26.743184+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:09:26.743189+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:09:26.743194+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:09:26.743218+00:00", "trade", 8.24, 400.0]
["2026-09-25T19:09:26.743364+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:09:26.743465+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:09:26.743484+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:09:26.743494+00:00", "trade", 8.24, 1.0]
["2026-09-25T19:09:26.743521+00:00", "trade", 8.24, 44.0]
["2026-09-25T19:09:26.743544+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:09:26.743630+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:09:26.743705+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:09:26.743705+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:09:26.743710+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:09:26.743710+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:09:26.743745+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:09:26.743790+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:09:26.743825+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:09:26.743866+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:09:26.743866+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:09:26.743870+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:09:26.744026+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:09:26.744106+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:09:26.744186+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:09:26.744309+00:00", "trade", 8.24, 1100.0]
["2026-09-25T19:09:26.744667+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:09:26.745268+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:09:26.745309+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:09:26.745309+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:09:26.745745+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:09:26.746030+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:09:26.746135+00:00", "trade", 8.245, 900.0]
["2026-09-25T19:09:26.747004+00:00", "trade", 8.245, 1352.0]
["2026-09-25T19:09:26.747352+00:00", "trade", 8.245, 900.0]
["2026-09-25T19:09:26.747429+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:09:26.747509+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:09:26.748549+00:00", "trade", 8.245, 900.0]
["2026-09-25T19:09:26.748838+00:00", "trade", 8.245, 66.0]
["2026-09-25T19:09:26.748862+00:00", "trade", 8.245, 900.0]
["2026-09-25T19:09:26.748913+00:00", "trade", 8.245, 900.0]
["2026-09-25T19:09:26.749428+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:09:26.749870+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:09:26.751683+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:09:26.753192+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:09:26.769035+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:09:26.773295+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:09:26.773320+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:09:26.773494+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:09:26.773497+00:00", "trade", 8.245, 200.0]
["2026-09-25T19:09:26.773503+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:09:26.773506+00:00", "trade", 8.25, 250.0]
["2026-09-25T19:09:26.773506+00:00", "trade", 8.25, 94.0]
["2026-09-25T19:09:26.773509+00:00", "trade", 8.25, 1800.0]
["2026-09-25T19:09:26.773512+00:00", "trade", 8.25, 800.0]
["2026-09-25T19:09:26.773512+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:09:26.773516+00:00", "trade", 8.25, 300.0]
["2026-09-25T19:09:26.773516+00:00", "trade", 8.25, 500.0]
["2026-09-25T19:09:26.773518+00:00", "trade", 8.25, 200.0]
["2026-09-25T19:09:26.773518+00:00", "trade", 8.25, 1100.0]
["2026-09-25T19:09:26.773521+00:00", "trade", 8.245, 200.0]
["2026-09-25T19:09:26.773521+00:00", "trade", 8.25, 400.0]
["2026-09-25T19:09:26.773524+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:09:26.773530+00:00", "trade", 8.25, 2100.0]
["2026-09-25T19:09:26.773530+00:00", "trade", 8.25, 250.0]
["2026-09-25T19:09:26.773534+00:00", "trade", 8.25, 3.0]
["2026-09-25T19:09:26.773534+00:00", "trade", 8.25, 25.0]
["2026-09-25T19:09:26.773540+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:09:26.773540+00:00", "trade", 8.25, 500.0]
["2026-09-25T19:09:26.773540+00:00", "trade", 8.245, 1470.0]
["2026-09-25T19:09:26.773546+00:00", "trade", 8.25, 800.0]
["2026-09-25T19:09:26.773546+00:00", "trade", 8.25, 700.0]
["2026-09-25T19:09:26.773546+00:00", "trade", 8.245, 200.0]
["2026-09-25T19:09:26.773551+00:00", "trade", 8.25, 1000.0]
["2026-09-25T19:09:26.773551+00:00", "trade", 8.245, 54.0]
["2026-09-25T19:09:26.773554+00:00", "trade", 8.25, 400.0]
["2026-09-25T19:09:26.773557+00:00", "trade", 8.25, 500.0]
["2026-09-25T19:09:26.773557+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:09:26.773557+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:09:26.773561+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:09:26.773561+00:00", "trade", 8.25, 20.0]
["2026-09-25T19:09:26.773561+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:09:26.773566+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:09:26.773567+00:00", "trade", 8.25, 200.0]
["2026-09-25T19:09:26.773567+00:00", "trade", 8.25, 400.0]
["2026-09-25T19:09:26.773567+00:00", "trade", 8.25, 300.0]
["2026-09-25T19:09:26.773567+00:00", "trade", 8.25, 76.0]
["2026-09-25T19:09:26.773572+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:09:26.773572+00:00", "trade", 8.25, 400.0]
["2026-09-25T19:09:26.773572+00:00", "trade", 8.25, 200.0]
["2026-09-25T19:09:26.773572+00:00", "trade", 8.25, 44.0]
["2026-09-25T19:09:26.773572+00:00", "trade", 8.25, 200.0]
["2026-09-25T19:09:26.773572+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:09:26.773576+00:00", "trade", 8.25, 200.0]
["2026-09-25T19:09:26.773576+00:00", "trade", 8.245, 1102.0]
["2026-09-25T19:09:26.773576+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:09:26.773578+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:09:26.773578+00:00", "trade", 8.25, 624.0]
["2026-09-25T19:09:26.773581+00:00", "trade", 8.25, 500.0]
["2026-09-25T19:09:26.773581+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:09:26.773585+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:09:26.773585+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:09:26.773587+00:00", "trade", 8.25, 600.0]
["2026-09-25T19:09:26.773587+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:09:26.773594+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:09:26.773594+00:00", "trade", 8.25, 300.0]
["2026-09-25T19:09:26.773594+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:09:26.773594+00:00", "trade", 8.25, 300.0]
["2026-09-25T19:09:26.773594+00:00", "trade", 8.25, 300.0]
["2026-09-25T19:09:26.773596+00:00", "trade", 8.25, 200.0]
["2026-09-25T19:09:26.773605+00:00", "trade", 8.25, 250.0]
["2026-09-25T19:09:26.773608+00:00", "trade", 8.25, 300.0]
["2026-09-25T19:09:26.773656+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:09:26.773660+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:09:26.773661+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:09:26.773661+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:09:26.773666+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:09:26.773666+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:09:26.773666+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:09:26.773668+00:00", "trade", 8.25, 300.0]
["2026-09-25T19:09:26.773674+00:00", "trade", 8.25, 300.0]
["2026-09-25T19:09:26.773691+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:09:26.773755+00:00", "trade", 8.25, 200.0]
["2026-09-25T19:09:26.773801+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:09:26.773832+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:09:26.773832+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:09:26.773837+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:09:26.773852+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:09:26.773857+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:09:26.773857+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:09:26.773862+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:09:26.773892+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:09:26.773897+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:09:26.773917+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:26.774047+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:26.774057+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:26.774092+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:26.774117+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:26.774117+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:26.774127+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:26.774132+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:26.774132+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:26.774153+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:26.774158+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:26.774158+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:26.774237+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:26.774278+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:26.774348+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:26.774398+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:26.774398+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:26.774398+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:26.774405+00:00", "trade", 8.245, 2000.0]
["2026-09-25T19:09:26.774418+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:26.774538+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:26.774548+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:26.774548+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:26.774638+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:26.774679+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:26.774679+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:26.774759+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:26.774759+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:26.774922+00:00", "trade", 8.244, 52.0]
["2026-09-25T19:09:26.774954+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:26.775115+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:26.775315+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:26.775556+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:26.775711+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:26.775716+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:26.777119+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:26.777220+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:26.777610+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:26.777721+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:26.778959+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:26.779069+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:26.779470+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:26.780442+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:26.780558+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:26.781480+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:26.783058+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:26.813331+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:26.873744+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:26.873779+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:26.877158+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:26.877238+00:00", "trade", 8.255, 100.0]
["2026-09-25T19:09:26.877318+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:26.879272+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:26.879754+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:26.887053+00:00", "trade", 8.255, 109.0]
["2026-09-25T19:09:26.951057+00:00", "trade", 8.255, 1215.0]
["2026-09-25T19:09:27.052760+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:27.053768+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:27.744072+00:00", "trade", 8.255, 1000.0]
["2026-09-25T19:09:27.773897+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:27.773942+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:27.800365+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:28.481296+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:28.660908+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:29.115265+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:29.495880+00:00", "trade", 8.2263, 100.0]
["2026-09-25T19:09:29.572619+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:30.011483+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:30.776645+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:30.776710+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:31.804671+00:00", "trade", 8.26, 1.0]
["2026-09-25T19:09:31.804674+00:00", "trade", 8.26, 47.0]
["2026-09-25T19:09:31.804732+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:31.805329+00:00", "trade", 8.26, 6.0]
["2026-09-25T19:09:31.805479+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:31.805610+00:00", "trade", 8.26, 20.0]
["2026-09-25T19:09:31.805612+00:00", "trade", 8.26, 80.0]
["2026-09-25T19:09:31.805955+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:31.807915+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:31.844197+00:00", "trade", 8.2387, 100.0]
["2026-09-25T19:09:31.971975+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:32.041328+00:00", "trade", 8.2387, 200.0]
["2026-09-25T19:09:32.171515+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:32.171517+00:00", "trade", 8.255, 200.0]
["2026-09-25T19:09:32.171517+00:00", "trade", 8.255, 100.0]
["2026-09-25T19:09:32.171524+00:00", "trade", 8.255, 1352.0]
["2026-09-25T19:09:32.171524+00:00", "trade", 8.25, 848.0]
["2026-09-25T19:09:32.171524+00:00", "trade", 8.25, 700.0]
["2026-09-25T19:09:32.171526+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:09:32.171585+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:32.171585+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:32.171635+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:32.172472+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:32.172472+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:32.172497+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:32.172497+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:32.172552+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:32.172953+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:32.173149+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:32.175515+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:32.743887+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:32.745992+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:32.746048+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:32.746569+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:32.747220+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:32.749882+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:34.434671+00:00", "trade", 8.26, 64.0]
["2026-09-25T19:09:34.434743+00:00", "trade", 8.26, 236.0]
["2026-09-25T19:09:35.172414+00:00", "trade", 8.2528, 300.0]
["2026-09-25T19:09:36.779940+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:36.779957+00:00", "trade", 8.255, 87.0]
["2026-09-25T19:09:36.780014+00:00", "trade", 8.255, 413.0]
["2026-09-25T19:09:36.780090+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:36.780611+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:36.781857+00:00", "trade", 8.255, 100.0]
["2026-09-25T19:09:36.835854+00:00", "trade", 8.255, 10.0]
["2026-09-25T19:09:36.835868+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:36.835890+00:00", "trade", 8.26, 100.0]
["2026-09-25T19:09:36.836785+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:36.837226+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:36.837266+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:36.838429+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:36.840130+00:00", "trade", 8.255, 100.0]
["2026-09-25T19:09:36.840626+00:00", "trade", 8.255, 100.0]
["2026-09-25T19:09:36.840629+00:00", "trade", 8.255, 100.0]
["2026-09-25T19:09:36.841551+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:36.841747+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:36.842910+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:36.844067+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:36.943230+00:00", "trade", 8.255, 1352.0]
["2026-09-25T19:09:36.981860+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:37.123362+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:37.270047+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:37.370721+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:37.387486+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:37.844594+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:37.845075+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:37.864161+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:37.910095+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:38.326659+00:00", "trade", 8.2523, 200.0]
["2026-09-25T19:09:39.762730+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:39.805647+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:39.812834+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:39.907921+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:40.042158+00:00", "trade", 8.255, 100.0]
["2026-09-25T19:09:40.102912+00:00", "trade", 8.255, 750.0]
["2026-09-25T19:09:40.154319+00:00", "trade", 8.255, 900.0]
["2026-09-25T19:09:40.198933+00:00", "trade", 8.255, 900.0]
["2026-09-25T19:09:40.435161+00:00", "trade", 8.255, 900.0]
["2026-09-25T19:09:41.123262+00:00", "trade", 8.2261, 100.0]
["2026-09-25T19:09:41.273547+00:00", "trade", 8.255, 300.0]
["2026-09-25T19:09:41.273635+00:00", "trade", 8.255, 100.0]
["2026-09-25T19:09:41.273635+00:00", "trade", 8.255, 200.0]
["2026-09-25T19:09:41.364664+00:00", "trade", 8.255, 900.0]
["2026-09-25T19:09:41.996582+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:41.997023+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:42.676085+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:42.676521+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:42.832592+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:42.832738+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:42.834662+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:42.844856+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:42.936515+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:42.954498+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:43.679361+00:00", "trade", 8.255, 800.0]
["2026-09-25T19:09:43.680411+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:43.680451+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:43.682581+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:43.687898+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:43.690896+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:43.691377+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:43.711523+00:00", "trade", 8.26, 200.0]
["2026-09-25T19:09:43.744714+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:43.746633+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:44.264040+00:00", "trade", 8.26, 1000.0]
["2026-09-25T19:09:44.710224+00:00", "trade", 8.255, 100.0]
["2026-09-25T19:09:44.711269+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:44.715610+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:44.716567+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:45.193723+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:45.311213+00:00", "trade", 8.2501, 500.0]
["2026-09-25T19:09:45.311904+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:45.538386+00:00", "trade", 8.255, 24.0]
["2026-09-25T19:09:45.544689+00:00", "trade", 8.255, 1.0]
["2026-09-25T19:09:45.760728+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:46.798027+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:47.895123+00:00", "trade", 8.255, 100.0]
["2026-09-25T19:09:48.684567+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:48.705817+00:00", "trade", 8.255, 100.0]
["2026-09-25T19:09:48.706926+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:48.707367+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:48.854321+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:48.955367+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:49.544925+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:49.545557+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:49.569824+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:49.570245+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:49.570687+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:49.914600+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:49.918078+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:50.004272+00:00", "trade", 8.255, 1.0]
["2026-09-25T19:09:50.355736+00:00", "trade", 8.2268, 100.0]
["2026-09-25T19:09:50.839056+00:00", "trade", 8.23, 70.0]
["2026-09-25T19:09:52.021365+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:52.489387+00:00", "trade", 8.25, 5.0]
["2026-09-25T19:09:52.489449+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:52.490437+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:52.490873+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:52.496757+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:52.510119+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:53.021862+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:55.097297+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:55.496342+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:56.046837+00:00", "trade", 8.26, 100.0]
["2026-09-25T19:09:56.047669+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:56.047870+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:56.047950+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:56.059467+00:00", "trade", 8.255, 100.0]
["2026-09-25T19:09:56.059473+00:00", "trade", 8.255, 100.0]
["2026-09-25T19:09:56.060114+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:56.123415+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:56.191898+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:56.205384+00:00", "trade", 8.255, 1817.0]
["2026-09-25T19:09:56.206041+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:57.029937+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:57.153737+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:57.317253+00:00", "trade", 8.2429, 3.0]
["2026-09-25T19:09:57.324362+00:00", "trade", 8.2429, 2.0]
["2026-09-25T19:09:57.327225+00:00", "trade", 8.2429, 17.0]
["2026-09-25T19:09:57.864995+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:57.865181+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:57.957425+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:57.958212+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:09:57.958500+00:00", "trade", 8.26, 953.0]
["2026-09-25T19:09:57.958509+00:00", "trade", 8.26, 500.0]
["2026-09-25T19:09:57.958512+00:00", "trade", 8.26, 700.0]
["2026-09-25T19:09:57.958560+00:00", "trade", 8.26, 260.0]
["2026-09-25T19:09:57.958563+00:00", "trade", 8.26, 200.0]
["2026-09-25T19:09:57.958613+00:00", "quote", 8.26, 8.26]
["2026-09-25T19:09:57.958653+00:00", "quote", 8.26, 8.26]
["2026-09-25T19:09:57.958653+00:00", "quote", 8.26, 8.26]
["2026-09-25T19:09:57.958663+00:00", "quote", 8.26, 8.26]
["2026-09-25T19:09:57.958704+00:00", "trade", 8.26, 100.0]
["2026-09-25T19:09:57.958710+00:00", "trade", 8.26, 200.0]
["2026-09-25T19:09:57.958717+00:00", "trade", 8.26, 10.0]
["2026-09-25T19:09:57.958717+00:00", "trade", 8.26, 50.0]
["2026-09-25T19:09:57.958718+00:00", "quote", 8.26, 8.26]
["2026-09-25T19:09:57.958734+00:00", "trade", 8.26, 11.0]
["2026-09-25T19:09:57.958773+00:00", "quote", 8.26, 8.26]
["2026-09-25T19:09:57.958783+00:00", "quote", 8.26, 8.26]
["2026-09-25T19:09:57.958794+00:00", "quote", 8.26, 8.26]
["2026-09-25T19:09:57.958873+00:00", "trade", 8.26, 12.0]
["2026-09-25T19:09:57.958876+00:00", "trade", 8.26, 12.0]
["2026-09-25T19:09:57.958979+00:00", "quote", 8.26, 8.26]
["2026-09-25T19:09:57.959095+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:09:57.959134+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:09:57.959375+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:09:57.959500+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:09:57.959505+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:09:57.959505+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:09:57.959505+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:09:57.959535+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:09:57.959615+00:00", "trade", 8.265, 155.0]
["2026-09-25T19:09:57.959635+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:09:57.959771+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:09:57.959811+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:09:57.959856+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:09:57.959856+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:09:57.961645+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:09:57.963846+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:09:57.964026+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:09:57.966793+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:09:57.968892+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:09:57.969013+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:09:57.969504+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:09:57.970822+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:09:57.986532+00:00", "trade", 8.26, 11.0]
["2026-09-25T19:09:58.062350+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:09:58.062355+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:09:58.062656+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:09:58.275926+00:00", "trade", 8.226, 100.0]
["2026-09-25T19:09:58.302582+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:09:58.350150+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:09:59.085360+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:09:59.085405+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:09:59.717642+00:00", "trade", 8.226, 100.0]
["2026-09-25T19:10:00.011510+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:00.440737+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:02.135801+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:02.136287+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:02.136613+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:02.136819+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:02.136984+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:02.149955+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:02.366594+00:00", "trade", 8.226, 100.0]
["2026-09-25T19:10:02.372397+00:00", "trade", 8.226, 19.0]
["2026-09-25T19:10:02.375384+00:00", "trade", 8.226, 6.0]
["2026-09-25T19:10:02.568120+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:02.568176+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:02.568481+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:02.568503+00:00", "trade", 8.27, 100.0]
["2026-09-25T19:10:02.568894+00:00", "trade", 8.27, 100.0]
["2026-09-25T19:10:02.569153+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:02.569163+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:02.569509+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:02.569754+00:00", "trade", 8.265, 400.0]
["2026-09-25T19:10:02.569814+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:02.569870+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:02.569950+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:02.569990+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:02.569990+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:02.571794+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:02.572190+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:02.573351+00:00", "trade", 8.265, 200.0]
["2026-09-25T19:10:02.573351+00:00", "trade", 8.265, 200.0]
["2026-09-25T19:10:02.574095+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:02.574095+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:02.574235+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:02.574270+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:02.574351+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:02.574351+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:02.574671+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:02.574676+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:03.694341+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:03.694401+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:05.202852+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:06.043338+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:06.048445+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:06.631984+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:07.401040+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:07.450337+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:07.791409+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:07.872913+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:07.896845+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:07.900373+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:08.031084+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:08.077855+00:00", "trade", 8.2326, 18.0]
["2026-09-25T19:10:08.562143+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:08.608364+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:08.608434+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:08.859817+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:09.952578+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:09.954919+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:10.196384+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:10.229137+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:10.705503+00:00", "trade", 8.2258, 600.0]
["2026-09-25T19:10:11.085029+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:11.224330+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:12.378187+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:12.378282+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:12.378327+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:12.379219+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:12.816441+00:00", "trade", 8.2326, 22.0]
["2026-09-25T19:10:12.834674+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:12.839269+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:12.840167+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:13.045505+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:13.046518+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:13.046543+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:13.050512+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:13.050568+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:13.051194+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:13.051254+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:13.053600+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:13.682743+00:00", "trade", 8.2588, 17.0]
["2026-09-25T19:10:15.556486+00:00", "trade", 8.2258, 7.0]
["2026-09-25T19:10:15.556573+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:15.562368+00:00", "trade", 8.2258, 4.0]
["2026-09-25T19:10:15.565050+00:00", "trade", 8.2258, 1.0]
["2026-09-25T19:10:15.568087+00:00", "trade", 8.2258, 35.0]
["2026-09-25T19:10:15.673937+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:15.730167+00:00", "trade", 8.265, 6.0]
["2026-09-25T19:10:16.492435+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:16.533077+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:16.533929+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:16.557821+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:16.557836+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:16.557881+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:16.558738+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:18.071964+00:00", "trade", 8.2634, 1000.0]
["2026-09-25T19:10:18.866687+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:18.867609+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:18.917623+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:19.706818+00:00", "trade", 8.2632, 118.0]
["2026-09-25T19:10:19.708075+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:19.710882+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:19.728530+00:00", "trade", 8.2632, 1.0]
["2026-09-25T19:10:19.785309+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:20.054745+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:20.055011+00:00", "trade", 8.26, 600.0]
["2026-09-25T19:10:20.055071+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:20.055236+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:20.055592+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:20.056013+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:20.056078+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:20.080802+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:20.155204+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:20.639271+00:00", "trade", 8.2258, 600.0]
["2026-09-25T19:10:22.944021+00:00", "trade", 8.265, 12100.0]
["2026-09-25T19:10:22.944614+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:23.052405+00:00", "trade", 8.2677, 1.0]
["2026-09-25T19:10:23.083333+00:00", "trade", 8.265, 96.0]
["2026-09-25T19:10:25.125888+00:00", "trade", 8.265, 70.0]
["2026-09-25T19:10:25.238960+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:25.422743+00:00", "trade", 8.265, 86.0]
["2026-09-25T19:10:25.423339+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:25.560477+00:00", "trade", 8.265, 7.0]
["2026-09-25T19:10:25.795170+00:00", "trade", 8.2351, 100.0]
["2026-09-25T19:10:25.816001+00:00", "trade", 8.247, 1.0]
["2026-09-25T19:10:27.545264+00:00", "trade", 8.2351, 23.0]
["2026-09-25T19:10:27.563407+00:00", "trade", 8.265, 22.0]
["2026-09-25T19:10:29.077610+00:00", "trade", 8.2595, 3.0]
["2026-09-25T19:10:30.011531+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:30.079187+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:30.079187+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:30.088268+00:00", "trade", 8.265, 8.0]
["2026-09-25T19:10:30.088409+00:00", "trade", 8.2433, 62.0]
["2026-09-25T19:10:30.096441+00:00", "trade", 8.26, 1392.0]
["2026-09-25T19:10:30.096523+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:30.132759+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:30.132815+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:30.453774+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:30.636223+00:00", "trade", 8.2447, 10.0]
["2026-09-25T19:10:30.637889+00:00", "trade", 8.2386, 17.0]
["2026-09-25T19:10:31.056107+00:00", "trade", 8.265, 1.0]
["2026-09-25T19:10:31.056215+00:00", "trade", 8.265, 1.0]
["2026-09-25T19:10:31.266671+00:00", "trade", 8.2677, 1.0]
["2026-09-25T19:10:31.310272+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:31.310338+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:32.433637+00:00", "trade", 8.265, 200.0]
["2026-09-25T19:10:33.217673+00:00", "trade", 8.2353, 300.0]
["2026-09-25T19:10:35.128406+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:35.798332+00:00", "trade", 8.2353, 100.0]
["2026-09-25T19:10:36.116147+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:36.134701+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:36.999535+00:00", "trade", 8.2265, 100.0]
["2026-09-25T19:10:37.004070+00:00", "trade", 8.2265, 66.0]
["2026-09-25T19:10:37.004151+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:37.004196+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:37.006903+00:00", "trade", 8.2265, 12.0]
["2026-09-25T19:10:37.089203+00:00", "trade", 8.265, 36.0]
["2026-09-25T19:10:37.089314+00:00", "trade", 8.265, 1.0]
["2026-09-25T19:10:37.195987+00:00", "trade", 8.2607, 9.0]
["2026-09-25T19:10:37.876834+00:00", "trade", 8.265, 55.0]
["2026-09-25T19:10:37.879670+00:00", "trade", 8.265, 140.0]
["2026-09-25T19:10:39.901927+00:00", "trade", 8.265, 300.0]
["2026-09-25T19:10:39.938094+00:00", "trade", 8.265, 300.0]
["2026-09-25T19:10:39.972868+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:39.991668+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:40.377381+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:40.377451+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:40.940079+00:00", "trade", 8.2601, 20.0]
["2026-09-25T19:10:41.019870+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:41.019874+00:00", "trade", 8.26, 400.0]
["2026-09-25T19:10:41.020048+00:00", "trade", 8.26, 400.0]
["2026-09-25T19:10:41.121828+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:41.850301+00:00", "trade", 8.27, 100.0]
["2026-09-25T19:10:41.850352+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:41.850372+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:41.850407+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:41.954495+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:42.555726+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:43.248341+00:00", "trade", 8.2356, 100.0]
["2026-09-25T19:10:45.276118+00:00", "trade", 8.2266, 100.0]
["2026-09-25T19:10:47.591119+00:00", "trade", 8.265, 8.0]
["2026-09-25T19:10:48.535794+00:00", "trade", 8.265, 23.0]
["2026-09-25T19:10:51.422810+00:00", "trade", 8.26, 900.0]
["2026-09-25T19:10:51.422813+00:00", "trade", 8.26, 201.0]
["2026-09-25T19:10:51.422837+00:00", "trade", 8.26, 199.0]
["2026-09-25T19:10:51.422840+00:00", "trade", 8.26, 400.0]
["2026-09-25T19:10:51.422856+00:00", "trade", 8.26, 500.0]
["2026-09-25T19:10:51.422858+00:00", "trade", 8.26, 500.0]
["2026-09-25T19:10:51.422862+00:00", "trade", 8.26, 100.0]
["2026-09-25T19:10:51.422863+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:51.422864+00:00", "trade", 8.26, 2100.0]
["2026-09-25T19:10:51.422868+00:00", "trade", 8.26, 600.0]
["2026-09-25T19:10:51.422868+00:00", "trade", 8.26, 700.0]
["2026-09-25T19:10:51.422873+00:00", "trade", 8.26, 1000.0]
["2026-09-25T19:10:51.422873+00:00", "trade", 8.26, 600.0]
["2026-09-25T19:10:51.422873+00:00", "trade", 8.26, 100.0]
["2026-09-25T19:10:51.422873+00:00", "trade", 8.26, 100.0]
["2026-09-25T19:10:51.422876+00:00", "trade", 8.26, 3.0]
["2026-09-25T19:10:51.422893+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:51.422958+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:10:51.422983+00:00", "quote", 8.26, 8.26]
["2026-09-25T19:10:51.423054+00:00", "quote", 8.26, 8.26]
["2026-09-25T19:10:51.423064+00:00", "quote", 8.26, 8.26]
["2026-09-25T19:10:51.423104+00:00", "quote", 8.26, 8.26]
["2026-09-25T19:10:51.423105+00:00", "trade", 8.26, 544.0]
["2026-09-25T19:10:51.423114+00:00", "quote", 8.26, 8.26]
["2026-09-25T19:10:51.423117+00:00", "trade", 8.26, 200.0]
["2026-09-25T19:10:51.423123+00:00", "trade", 8.26, 60.0]
["2026-09-25T19:10:51.423126+00:00", "trade", 8.26, 200.0]
["2026-09-25T19:10:51.423138+00:00", "trade", 8.26, 105.0]
["2026-09-25T19:10:51.423139+00:00", "quote", 8.26, 8.26]
["2026-09-25T19:10:51.423139+00:00", "quote", 8.26, 8.26]
["2026-09-25T19:10:51.423180+00:00", "trade", 8.26, 100.0]
["2026-09-25T19:10:51.423204+00:00", "trade", 8.26, 100.0]
["2026-09-25T19:10:51.423210+00:00", "trade", 8.26, 258.0]
["2026-09-25T19:10:51.423214+00:00", "quote", 8.26, 8.26]
["2026-09-25T19:10:51.423216+00:00", "trade", 8.26, 200.0]
["2026-09-25T19:10:51.423222+00:00", "trade", 8.26, 4.0]
["2026-09-25T19:10:51.423225+00:00", "trade", 8.26, 200.0]
["2026-09-25T19:10:51.423225+00:00", "trade", 8.26, 100.0]
["2026-09-25T19:10:51.423228+00:00", "trade", 8.26, 400.0]
["2026-09-25T19:10:51.423244+00:00", "trade", 8.26, 500.0]
["2026-09-25T19:10:51.423258+00:00", "trade", 8.26, 100.0]
["2026-09-25T19:10:51.423259+00:00", "quote", 8.26, 8.26]
["2026-09-25T19:10:51.423264+00:00", "quote", 8.26, 8.26]
["2026-09-25T19:10:51.423267+00:00", "trade", 8.26, 137.0]
["2026-09-25T19:10:51.423269+00:00", "quote", 8.26, 8.26]
["2026-09-25T19:10:51.423270+00:00", "trade", 8.26, 500.0]
["2026-09-25T19:10:51.423270+00:00", "trade", 8.26, 200.0]
["2026-09-25T19:10:51.423279+00:00", "quote", 8.26, 8.26]
["2026-09-25T19:10:51.423294+00:00", "quote", 8.26, 8.26]
["2026-09-25T19:10:51.423339+00:00", "trade", 8.26, 260.0]
["2026-09-25T19:10:51.423348+00:00", "trade", 8.26, 100.0]
["2026-09-25T19:10:51.423351+00:00", "trade", 8.26, 100.0]
["2026-09-25T19:10:51.423372+00:00", "trade", 8.26, 330.0]
["2026-09-25T19:10:51.423376+00:00", "trade", 8.26, 200.0]
["2026-09-25T19:10:51.423389+00:00", "quote", 8.26, 8.26]
["2026-09-25T19:10:51.423426+00:00", "trade", 8.26, 170.0]
["2026-09-25T19:10:51.423457+00:00", "trade", 8.26, 131.0]
["2026-09-25T19:10:51.423459+00:00", "trade", 8.26, 258.0]
["2026-09-25T19:10:51.423470+00:00", "quote", 8.26, 8.26]
["2026-09-25T19:10:51.423540+00:00", "quote", 8.26, 8.26]
["2026-09-25T19:10:51.423555+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:10:51.423556+00:00", "trade", 8.26, 200.0]
["2026-09-25T19:10:51.423635+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:10:51.423700+00:00", "trade", 8.26, 200.0]
["2026-09-25T19:10:51.423710+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:10:51.423750+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:10:51.423772+00:00", "trade", 8.26, 200.0]
["2026-09-25T19:10:51.423781+00:00", "trade", 8.26, 200.0]
["2026-09-25T19:10:51.423791+00:00", "trade", 8.26, 200.0]
["2026-09-25T19:10:51.423811+00:00", "trade", 8.25, 700.0]
["2026-09-25T19:10:51.423827+00:00", "trade", 8.25, 200.0]
["2026-09-25T19:10:51.423830+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:10:51.423832+00:00", "trade", 8.25, 400.0]
["2026-09-25T19:10:51.423859+00:00", "trade", 8.26, 100.0]
["2026-09-25T19:10:51.423886+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:10:51.423911+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:10:51.423911+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:10:51.423951+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:10:51.423991+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:10:51.424055+00:00", "trade", 8.25, 5.0]
["2026-09-25T19:10:51.424151+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:10:51.424291+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:10:51.424312+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:10:51.424312+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:10:51.424347+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:10:51.424357+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:10:51.424367+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:10:51.424530+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:10:51.424533+00:00", "trade", 8.25, 600.0]
["2026-09-25T19:10:51.424537+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:10:51.424537+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:10:51.424539+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:10:51.424587+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:10:51.424623+00:00", "trade", 8.255, 100.0]
["2026-09-25T19:10:51.424665+00:00", "trade", 8.25, 96.0]
["2026-09-25T19:10:51.424667+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:10:51.424707+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:10:51.424719+00:00", "trade", 8.255, 300.0]
["2026-09-25T19:10:51.424723+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:10:51.424728+00:00", "trade", 8.25, 4.0]
["2026-09-25T19:10:51.424731+00:00", "trade", 8.25, 195.0]
["2026-09-25T19:10:51.424743+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:10:51.424773+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:10:51.424792+00:00", "trade", 8.255, 100.0]
["2026-09-25T19:10:51.424908+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:10:51.424969+00:00", "trade", 8.25, 5.0]
["2026-09-25T19:10:51.425108+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:10:51.425108+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:10:51.425149+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:10:51.425149+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:10:51.425229+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:10:51.425426+00:00", "trade", 8.26, 18.0]
["2026-09-25T19:10:51.425429+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:10:51.425450+00:00", "trade", 8.255, 200.0]
["2026-09-25T19:10:51.425469+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:10:51.425479+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:10:51.425479+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:10:51.425630+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:10:51.425750+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:10:51.425830+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:10:51.425950+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:10:51.425950+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:10:51.426071+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:10:51.426111+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:10:51.426271+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:10:51.426512+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:10:51.426626+00:00", "trade", 8.255, 100.0]
["2026-09-25T19:10:51.426653+00:00", "trade", 8.255, 100.0]
["2026-09-25T19:10:51.427269+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:10:51.427330+00:00", "trade", 8.255, 200.0]
["2026-09-25T19:10:51.427349+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:10:51.427757+00:00", "trade", 8.25, 900.0]
["2026-09-25T19:10:51.427760+00:00", "trade", 8.25, 50.0]
["2026-09-25T19:10:51.427766+00:00", "trade", 8.25, 200.0]
["2026-09-25T19:10:51.427784+00:00", "trade", 8.25, 800.0]
["2026-09-25T19:10:51.427796+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:10:51.427811+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:10:51.427886+00:00", "trade", 8.25, 300.0]
["2026-09-25T19:10:51.427889+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:10:51.427892+00:00", "trade", 8.25, 112.0]
["2026-09-25T19:10:51.427895+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:10:51.427905+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:10:51.427907+00:00", "trade", 8.25, 16.0]
["2026-09-25T19:10:51.427986+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:10:51.427991+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:10:51.427997+00:00", "trade", 8.25, 400.0]
["2026-09-25T19:10:51.428005+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:10:51.428005+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:10:51.428070+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:10:51.428166+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:10:51.428226+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:10:51.428271+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:10:51.428351+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:10:51.428391+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:10:51.428396+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:10:51.428396+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:10:51.428431+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:10:51.428431+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:10:51.428792+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:10:51.428792+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:10:51.428872+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:10:51.428953+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:10:51.429354+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:10:51.429389+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:10:51.429704+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:10:51.429719+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:10:51.429910+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:10:51.431413+00:00", "trade", 8.245, 80.0]
["2026-09-25T19:10:51.431636+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:10:51.431792+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:10:51.431805+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:10:51.431814+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:10:51.431837+00:00", "trade", 8.24, 25.0]
["2026-09-25T19:10:51.432351+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:10:51.432431+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:10:51.432431+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:10:51.432471+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:10:51.432471+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:10:51.432476+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:10:51.432476+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:10:51.432511+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:10:51.432758+00:00", "trade", 8.25, 7.0]
["2026-09-25T19:10:51.432992+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:10:51.433603+00:00", "trade", 8.255, 200.0]
["2026-09-25T19:10:51.434935+00:00", "trade", 8.243, 100.0]
["2026-09-25T19:10:51.435232+00:00", "trade", 8.243, 100.0]
["2026-09-25T19:10:51.436596+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:10:51.436626+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:10:51.438676+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:10:51.444465+00:00", "trade", 8.24, 20.0]
["2026-09-25T19:10:51.449047+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:10:51.449116+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:10:51.449123+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:10:51.449136+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:10:51.449136+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:10:51.449166+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:10:51.449221+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:10:51.449542+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:10:51.449577+00:00", "trade", 8.245, 87.0]
["2026-09-25T19:10:51.449580+00:00", "trade", 8.25, 129.0]
["2026-09-25T19:10:51.449616+00:00", "trade", 8.25, 384.0]
["2026-09-25T19:10:51.449637+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:10:51.449757+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:10:51.449757+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:10:51.449762+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:10:51.450238+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:10:51.453160+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:10:51.473045+00:00", "trade", 8.245, 400.0]
["2026-09-25T19:10:51.474383+00:00", "trade", 8.25, 400.0]
["2026-09-25T19:10:51.474467+00:00", "trade", 8.25, 200.0]
["2026-09-25T19:10:51.474500+00:00", "trade", 8.25, 300.0]
["2026-09-25T19:10:51.475014+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:10:51.475056+00:00", "trade", 8.25, 146.0]
["2026-09-25T19:10:51.475083+00:00", "trade", 8.25, 1.0]
["2026-09-25T19:10:51.475131+00:00", "trade", 8.25, 31.0]
["2026-09-25T19:10:51.475195+00:00", "trade", 8.25, 22.0]
["2026-09-25T19:10:51.475282+00:00", "trade", 8.25, 400.0]
["2026-09-25T19:10:51.475558+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:10:51.475799+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:10:51.484559+00:00", "trade", 8.25, 200.0]
["2026-09-25T19:10:51.496392+00:00", "trade", 8.245, 600.0]
["2026-09-25T19:10:51.508448+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:10:51.527978+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:10:51.528596+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:10:51.542643+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:10:51.706804+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:10:51.727579+00:00", "trade", 8.245, 36.0]
["2026-09-25T19:10:51.998443+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:10:51.998508+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:10:54.521023+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:10:54.650135+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:10:54.650195+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:10:54.798074+00:00", "trade", 8.245, 11.0]
["2026-09-25T19:10:54.930658+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:10:55.071879+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:10:55.282871+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:10:55.282881+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:10:55.282887+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:10:55.282891+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:10:55.282932+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:10:55.283363+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:10:55.283427+00:00", "trade", 8.24, 700.0]
["2026-09-25T19:10:55.283427+00:00", "trade", 8.24, 200.0]
["2026-09-25T19:10:55.283430+00:00", "trade", 8.24, 44.0]
["2026-09-25T19:10:55.283483+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:10:55.283544+00:00", "trade", 8.24, 768.0]
["2026-09-25T19:10:55.283964+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:10:55.284004+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:10:55.316391+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:10:55.316396+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:10:55.316412+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:10:55.316602+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:10:55.317018+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:10:55.317018+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:10:55.317093+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:10:55.317434+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:10:55.347966+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:10:55.575373+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:10:55.575433+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:10:58.436664+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:10:58.436709+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:10:58.439511+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:10:58.664040+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:10:58.877914+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:10:58.905840+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:10:58.916889+00:00", "trade", 8.2486, 119.0]
["2026-09-25T19:10:59.183672+00:00", "trade", 8.2436, 22.0]
["2026-09-25T19:11:00.011562+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:00.153032+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:11:00.244528+00:00", "trade", 8.2404, 1000.0]
["2026-09-25T19:11:01.321646+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:01.553370+00:00", "trade", 8.2476, 1.0]
["2026-09-25T19:11:01.553394+00:00", "trade", 8.2476, 1.0]
["2026-09-25T19:11:01.569190+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:02.606431+00:00", "trade", 8.2382, 100.0]
["2026-09-25T19:11:02.975825+00:00", "trade", 8.2282, 100.0]
["2026-09-25T19:11:03.348365+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:03.398811+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:04.187809+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:04.192460+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:04.540373+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:05.272466+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:05.273388+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:05.273448+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:05.273493+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:05.273889+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:05.273894+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:05.275412+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:05.347514+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:05.809515+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:11:06.767944+00:00", "trade", 8.2383, 100.0]
["2026-09-25T19:11:07.347560+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:07.347586+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:11:07.347625+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:07.348166+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:07.348206+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:07.348206+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:07.645749+00:00", "trade", 8.2438, 500.0]
["2026-09-25T19:11:09.374967+00:00", "trade", 8.2284, 600.0]
["2026-09-25T19:11:09.442309+00:00", "trade", 8.24, 50.0]
["2026-09-25T19:11:09.444077+00:00", "trade", 8.245, 42.0]
["2026-09-25T19:11:10.655998+00:00", "trade", 8.245, 200.0]
["2026-09-25T19:11:10.659995+00:00", "trade", 8.245, 750.0]
["2026-09-25T19:11:10.660807+00:00", "trade", 8.245, 150.0]
["2026-09-25T19:11:10.698808+00:00", "trade", 8.245, 200.0]
["2026-09-25T19:11:11.185786+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:13.351391+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:13.959019+00:00", "trade", 8.245, 500.0]
["2026-09-25T19:11:14.267652+00:00", "trade", 8.245, 25.0]
["2026-09-25T19:11:14.423183+00:00", "trade", 8.245, 2.0]
["2026-09-25T19:11:14.850956+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:14.851116+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:15.559387+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:15.591363+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:16.197421+00:00", "trade", 8.2384, 100.0]
["2026-09-25T19:11:18.879440+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:18.953567+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:19.539977+00:00", "trade", 8.2475, 5.0]
["2026-09-25T19:11:19.541603+00:00", "trade", 8.245, 94.0]
["2026-09-25T19:11:20.600467+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:20.736225+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:20.736235+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:20.736245+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:20.736284+00:00", "trade", 8.2499, 60.0]
["2026-09-25T19:11:20.736335+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:20.737157+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:20.737177+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:20.737237+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:20.745106+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:20.745236+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:20.746520+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:20.750917+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:11:20.750926+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:11:20.750960+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:20.752163+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:20.754002+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:20.755596+00:00", "trade", 8.245, 54.0]
["2026-09-25T19:11:21.222287+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:21.460083+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:21.460148+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:21.469079+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:21.554373+00:00", "trade", 8.2567, 2.0]
["2026-09-25T19:11:21.748520+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:21.749527+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:21.749963+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:23.521144+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:23.596494+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:23.743478+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:23.743874+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:23.744130+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:23.892664+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:23.892748+00:00", "trade", 8.25, 1800.0]
["2026-09-25T19:11:23.892754+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:23.892789+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:23.892789+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:23.893541+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:23.893566+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:23.893596+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:23.893621+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:23.893636+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:23.893636+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:23.893706+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:23.893776+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:23.893902+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:23.894418+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:23.895250+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:23.896107+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:24.363820+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:24.522794+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:24.894128+00:00", "trade", 8.245, 13.0]
["2026-09-25T19:11:24.894246+00:00", "trade", 8.245, 37.0]
["2026-09-25T19:11:25.385143+00:00", "trade", 8.245, 4.0]
["2026-09-25T19:11:25.469938+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:26.149847+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:26.322097+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:26.561206+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:27.051568+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:30.011584+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:30.293625+00:00", "trade", 8.2536, 6.0]
["2026-09-25T19:11:30.299594+00:00", "trade", 8.2536, 1.0]
["2026-09-25T19:11:30.306932+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:30.563443+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:30.654153+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:30.739554+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:11:30.922703+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:30.996693+00:00", "trade", 8.245, 52.0]
["2026-09-25T19:11:31.121787+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:31.139960+00:00", "trade", 8.248, 50.0]
["2026-09-25T19:11:31.163037+00:00", "trade", 8.2477, 50.0]
["2026-09-25T19:11:31.287626+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:32.278224+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:32.278465+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:32.362380+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:32.363217+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:32.365337+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:32.366562+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:11:32.366562+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:11:32.366565+00:00", "trade", 8.245, 900.0]
["2026-09-25T19:11:32.366574+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:11:32.366577+00:00", "trade", 8.245, 900.0]
["2026-09-25T19:11:32.366577+00:00", "trade", 8.245, 200.0]
["2026-09-25T19:11:32.366580+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:32.366635+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:32.366907+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:11:32.366917+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:11:32.366925+00:00", "trade", 8.245, 900.0]
["2026-09-25T19:11:32.366929+00:00", "trade", 8.245, 900.0]
["2026-09-25T19:11:32.367127+00:00", "trade", 8.24, 500.0]
["2026-09-25T19:11:32.367130+00:00", "trade", 8.245, 200.0]
["2026-09-25T19:11:32.367130+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:11:32.367133+00:00", "trade", 8.245, 900.0]
["2026-09-25T19:11:32.367281+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:32.367437+00:00", "trade", 8.245, 900.0]
["2026-09-25T19:11:32.367467+00:00", "trade", 8.245, 2.0]
["2026-09-25T19:11:32.367497+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:32.367537+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:32.367542+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:32.367577+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:32.367978+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:32.368815+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:32.379515+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:32.382813+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:32.419020+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:32.437924+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:32.503471+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:32.993945+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:11:32.993945+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:11:32.993948+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:11:32.994099+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:32.994108+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:32.994504+00:00", "trade", 8.245, 200.0]
["2026-09-25T19:11:32.994504+00:00", "trade", 8.245, 85.0]
["2026-09-25T19:11:32.994860+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:32.995101+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:32.995582+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:32.996023+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:32.997983+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:33.004944+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:33.291302+00:00", "trade", 8.25, 46.0]
["2026-09-25T19:11:33.291396+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:33.735970+00:00", "trade", 8.2285, 400.0]
["2026-09-25T19:11:34.543269+00:00", "trade", 8.2499, 500.0]
["2026-09-25T19:11:34.543356+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:34.546523+00:00", "trade", 8.245, 16.0]
["2026-09-25T19:11:34.550225+00:00", "trade", 8.245, 24.0]
["2026-09-25T19:11:34.605113+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:35.192261+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:35.322085+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:35.764735+00:00", "trade", 8.2478, 3.0]
["2026-09-25T19:11:35.765162+00:00", "trade", 8.2478, 1.0]
["2026-09-25T19:11:36.002908+00:00", "trade", 8.25, 2.0]
["2026-09-25T19:11:36.229144+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:36.249548+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:36.252294+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:36.322081+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:36.442397+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:36.873979+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:11:36.874722+00:00", "trade", 8.245, 900.0]
["2026-09-25T19:11:36.874779+00:00", "trade", 8.245, 2704.0]
["2026-09-25T19:11:36.874856+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:36.875717+00:00", "trade", 8.25, 10.0]
["2026-09-25T19:11:36.875928+00:00", "trade", 8.245, 44.0]
["2026-09-25T19:11:36.876260+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:36.876269+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:36.876335+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:36.876337+00:00", "trade", 8.245, 196.0]
["2026-09-25T19:11:36.876921+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:36.880870+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:36.880941+00:00", "trade", 8.245, 9.0]
["2026-09-25T19:11:36.883400+00:00", "trade", 8.245, 11.0]
["2026-09-25T19:11:36.976228+00:00", "trade", 8.245, 1.0]
["2026-09-25T19:11:36.976268+00:00", "trade", 8.245, 1.0]
["2026-09-25T19:11:36.976298+00:00", "trade", 8.245, 221.0]
["2026-09-25T19:11:36.977206+00:00", "trade", 8.245, 17.0]
["2026-09-25T19:11:36.981189+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:36.981194+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:36.981204+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:36.982036+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:36.982557+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:36.982583+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:36.983119+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:36.983475+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:36.983996+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:36.991960+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:36.992401+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:37.116341+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:37.116341+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:37.116401+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:37.730222+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:37.730628+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:37.730688+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:37.730739+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:37.731590+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:37.731951+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:37.732011+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:37.734307+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:37.760584+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:37.760625+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:37.761451+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:37.795272+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:37.795277+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:37.795322+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:37.796234+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:37.796560+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:37.796610+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:37.796670+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:37.797392+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:37.799577+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:37.800334+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:37.806103+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:37.822803+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:37.822988+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:37.823148+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:37.977251+00:00", "trade", 8.245, 7.0]
["2026-09-25T19:11:38.359144+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:38.360046+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:38.360212+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:38.360272+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:38.369810+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:38.371143+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:38.371222+00:00", "trade", 8.2484, 400.0]
["2026-09-25T19:11:38.371970+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:38.372265+00:00", "trade", 8.25, 3.0]
["2026-09-25T19:11:38.372441+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:38.372446+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:38.372927+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:38.376370+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:38.381893+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:39.138622+00:00", "trade", 8.25, 400.0]
["2026-09-25T19:11:39.139683+00:00", "trade", 8.245, 4.0]
["2026-09-25T19:11:39.337858+00:00", "trade", 8.2486, 37.0]
["2026-09-25T19:11:39.658983+00:00", "trade", 8.2488, 1.0]
["2026-09-25T19:11:39.773576+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:39.774358+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:39.775345+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:39.857104+00:00", "trade", 8.2486, 1.0]
["2026-09-25T19:11:39.998186+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:39.998191+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:39.998256+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:39.998276+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:40.001850+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:40.001855+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:40.043469+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:40.052295+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:40.322092+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:40.832637+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:41.164502+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:41.164522+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:41.165529+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:41.200392+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:41.200563+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:41.200563+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:41.457224+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:41.457234+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:41.457284+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:41.465997+00:00", "trade", 8.2416, 200.0]
["2026-09-25T19:11:41.504105+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:42.258010+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:42.390084+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:42.390134+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:42.971203+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:42.971218+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:42.971273+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:43.706849+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:45.082180+00:00", "trade", 8.245, 2000.0]
["2026-09-25T19:11:45.082263+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:45.083223+00:00", "trade", 8.245, 16.0]
["2026-09-25T19:11:45.083716+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:45.083785+00:00", "trade", 8.245, 55.0]
["2026-09-25T19:11:45.083840+00:00", "trade", 8.245, 22.0]
["2026-09-25T19:11:45.095721+00:00", "trade", 8.245, 2778.0]
["2026-09-25T19:11:45.095775+00:00", "trade", 8.245, 1122.0]
["2026-09-25T19:11:45.388126+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:45.777627+00:00", "trade", 8.2417, 100.0]
["2026-09-25T19:11:46.096768+00:00", "trade", 8.25, 33.0]
["2026-09-25T19:11:46.362474+00:00", "trade", 8.2417, 60.0]
["2026-09-25T19:11:47.096810+00:00", "trade", 8.245, 12.0]
["2026-09-25T19:11:47.522296+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:47.522301+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:47.522321+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:47.524141+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:48.229154+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:48.229540+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:48.229580+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:48.555581+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:48.555586+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:48.555649+00:00", "trade", 8.25, 300.0]
["2026-09-25T19:11:48.556698+00:00", "trade", 8.245, 4.0]
["2026-09-25T19:11:48.556779+00:00", "trade", 8.25, 44.0]
["2026-09-25T19:11:48.862401+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:48.862446+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:48.863298+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:48.994129+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:48.994180+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:48.994185+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:49.530969+00:00", "trade", 8.2408, 900.0]
["2026-09-25T19:11:49.531955+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:49.531960+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:49.532028+00:00", "trade", 8.245, 9.0]
["2026-09-25T19:11:49.532631+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:50.584765+00:00", "trade", 8.245, 6.0]
["2026-09-25T19:11:50.584819+00:00", "trade", 8.245, 45.0]
["2026-09-25T19:11:50.584836+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:50.585120+00:00", "trade", 8.245, 1.0]
["2026-09-25T19:11:50.589928+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:51.602864+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:51.602874+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:51.929522+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:51.929527+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:51.930254+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:51.937621+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:51.937626+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:51.938538+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:52.020042+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:52.075259+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:52.075264+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:52.229541+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:52.229541+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:52.306214+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:52.306219+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:52.306895+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:52.608012+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:52.608022+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:53.476638+00:00", "trade", 8.2449, 6.0]
["2026-09-25T19:11:54.229161+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:54.789755+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:55.474646+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:55.864935+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:55.983226+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:56.136416+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:56.424101+00:00", "trade", 8.2477, 1.0]
["2026-09-25T19:11:56.425797+00:00", "trade", 8.245, 55.0]
["2026-09-25T19:11:57.570240+00:00", "trade", 8.2499, 1500.0]
["2026-09-25T19:11:57.570324+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:57.571284+00:00", "trade", 8.245, 15.0]
["2026-09-25T19:11:57.582254+00:00", "trade", 8.24, 200.0]
["2026-09-25T19:11:57.582795+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:11:57.583129+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:11:57.584211+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:11:57.584277+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:11:57.785216+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:11:57.955959+00:00", "trade", 8.2289, 100.0]
["2026-09-25T19:11:58.583454+00:00", "trade", 8.245, 7.0]
["2026-09-25T19:12:00.011615+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:01.229154+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:01.612504+00:00", "trade", 8.2499, 300.0]
["2026-09-25T19:12:01.613554+00:00", "trade", 8.245, 59.0]
["2026-09-25T19:12:01.613578+00:00", "trade", 8.245, 4.0]
["2026-09-25T19:12:01.614182+00:00", "trade", 8.245, 48.0]
["2026-09-25T19:12:02.053345+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:02.291761+00:00", "trade", 8.245, 1212.0]
["2026-09-25T19:12:02.292793+00:00", "trade", 8.25, 10.0]
["2026-09-25T19:12:03.724032+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:03.751488+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:03.953814+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:03.964725+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:04.066883+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:04.185603+00:00", "trade", 8.245, 1818.0]
["2026-09-25T19:12:04.186112+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:04.186665+00:00", "trade", 8.25, 16.0]
["2026-09-25T19:12:04.190399+00:00", "trade", 8.2478, 1.0]
["2026-09-25T19:12:04.192721+00:00", "trade", 8.245, 1.0]
["2026-09-25T19:12:04.229150+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:04.852223+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:05.186626+00:00", "trade", 8.245, 5.0]
["2026-09-25T19:12:05.543358+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:06.182735+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:06.213869+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:06.259232+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:06.805572+00:00", "trade", 8.245, 24.0]
["2026-09-25T19:12:06.807484+00:00", "trade", 8.245, 48.0]
["2026-09-25T19:12:08.261607+00:00", "trade", 8.245, 500.0]
["2026-09-25T19:12:08.262672+00:00", "trade", 8.245, 6.0]
["2026-09-25T19:12:11.696916+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:12:12.398399+00:00", "trade", 8.2456, 100.0]
["2026-09-25T19:12:14.502612+00:00", "trade", 8.25, 480.0]
["2026-09-25T19:12:14.502700+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:14.503668+00:00", "trade", 8.25, 5.0]
["2026-09-25T19:12:14.504742+00:00", "trade", 8.245, 72.0]
["2026-09-25T19:12:14.596338+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:15.996376+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:12:15.996435+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:15.996445+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:16.053356+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:16.053386+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:16.116416+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:16.239078+00:00", "trade", 8.245, 50.0]
["2026-09-25T19:12:16.239102+00:00", "trade", 8.24, 50.0]
["2026-09-25T19:12:16.239143+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:16.239201+00:00", "trade", 8.245, 50.0]
["2026-09-25T19:12:16.239699+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:16.239754+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:16.240290+00:00", "trade", 8.245, 4.0]
["2026-09-25T19:12:16.350709+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:17.373699+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:17.373739+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:17.373744+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:17.373854+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:17.598424+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:18.190284+00:00", "trade", 8.25, 821.0]
["2026-09-25T19:12:18.191341+00:00", "trade", 8.245, 2.0]
["2026-09-25T19:12:19.030703+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:19.844504+00:00", "trade", 8.2428, 300.0]
["2026-09-25T19:12:20.168857+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:20.322082+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:20.565572+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:21.283141+00:00", "trade", 8.25, 50.0]
["2026-09-25T19:12:21.284680+00:00", "trade", 8.245, 63.0]
["2026-09-25T19:12:21.285492+00:00", "trade", 8.2498, 50.0]
["2026-09-25T19:12:21.945272+00:00", "trade", 8.2482, 30.0]
["2026-09-25T19:12:22.173925+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:22.190906+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:22.954253+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:22.978235+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:22.978636+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:22.980695+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:22.997786+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:23.039661+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:23.535065+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:23.616765+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:23.828246+00:00", "trade", 8.245, 11.0]
["2026-09-25T19:12:24.178687+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:24.649528+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:27.229154+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:27.588589+00:00", "trade", 8.245, 59.0]
["2026-09-25T19:12:27.958008+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:28.541542+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:28.541593+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:28.541903+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:28.591647+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:28.591988+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:28.591998+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:28.592348+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:28.896643+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:28.896688+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:29.030045+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:29.596098+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:29.596158+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:29.596203+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:29.596213+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:29.596338+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:29.633221+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:29.633657+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:29.633662+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:29.633933+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:29.655634+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:29.656181+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:29.864802+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:29.939846+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:29.939886+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:30.011632+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:30.053015+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:30.053025+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:30.519350+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:30.519360+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:30.519676+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:30.581102+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:30.581539+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:30.581549+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:30.581819+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:30.622977+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:30.623408+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:30.623418+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:30.623679+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:30.654918+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:30.655429+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:30.655434+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:30.655615+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:30.683516+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:34.229151+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:34.338796+00:00", "trade", 8.245, 7.0]
["2026-09-25T19:12:34.340504+00:00", "trade", 8.245, 63.0]
["2026-09-25T19:12:34.340581+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:34.426902+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:34.465695+00:00", "trade", 8.25, 400.0]
["2026-09-25T19:12:34.465758+00:00", "trade", 8.25, 77.0]
["2026-09-25T19:12:34.465761+00:00", "trade", 8.25, 494.0]
["2026-09-25T19:12:34.465794+00:00", "trade", 8.25, 400.0]
["2026-09-25T19:12:34.465797+00:00", "trade", 8.25, 200.0]
["2026-09-25T19:12:34.465800+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:34.465801+00:00", "trade", 8.25, 300.0]
["2026-09-25T19:12:34.465801+00:00", "trade", 8.25, 300.0]
["2026-09-25T19:12:34.465804+00:00", "trade", 8.25, 10.0]
["2026-09-25T19:12:34.465825+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:34.465845+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:34.465870+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:34.465910+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:34.465925+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:34.466066+00:00", "trade", 8.25, 17.0]
["2026-09-25T19:12:34.466071+00:00", "trade", 8.25, 158.0]
["2026-09-25T19:12:34.466071+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:12:34.466074+00:00", "trade", 8.25, 17.0]
["2026-09-25T19:12:34.466080+00:00", "trade", 8.25, 11.0]
["2026-09-25T19:12:34.466080+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:12:34.466080+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:12:34.466080+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:34.466080+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:34.466083+00:00", "trade", 8.25, 3.0]
["2026-09-25T19:12:34.466115+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:34.466191+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:34.466231+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:34.466253+00:00", "trade", 8.25, 10.0]
["2026-09-25T19:12:34.466253+00:00", "trade", 8.25, 10.0]
["2026-09-25T19:12:34.466258+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:12:34.466258+00:00", "trade", 8.25, 23.0]
["2026-09-25T19:12:34.466261+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:12:34.466264+00:00", "trade", 8.25, 12.0]
["2026-09-25T19:12:34.466264+00:00", "trade", 8.25, 12.0]
["2026-09-25T19:12:34.466270+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:12:34.466270+00:00", "trade", 8.25, 400.0]
["2026-09-25T19:12:34.466312+00:00", "trade", 8.25, 13.0]
["2026-09-25T19:12:34.466381+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:34.466384+00:00", "trade", 8.25, 10.0]
["2026-09-25T19:12:34.466442+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:34.466737+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:34.466987+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:34.467083+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:34.467118+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:12:34.467118+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:34.467679+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:34.468321+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:34.469556+00:00", "trade", 8.25, 17.0]
["2026-09-25T19:12:34.470240+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:34.471443+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:12:34.471607+00:00", "trade", 8.25, 560.0]
["2026-09-25T19:12:34.471610+00:00", "trade", 8.25, 28.0]
["2026-09-25T19:12:34.471613+00:00", "trade", 8.25, 13.0]
["2026-09-25T19:12:34.471613+00:00", "quote", 8.24, 8.26]
["2026-09-25T19:12:34.471624+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:12:34.471639+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:12:34.471684+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:12:34.471684+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:12:34.471718+00:00", "trade", 8.25, 16.0]
["2026-09-25T19:12:34.471744+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:12:34.471749+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:12:34.471749+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:12:34.472305+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:12:34.472400+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:12:34.472681+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:12:34.472681+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:12:34.472735+00:00", "trade", 8.255, 3.0]
["2026-09-25T19:12:34.472841+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:12:34.473513+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:12:34.473603+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:12:34.473964+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:12:34.547628+00:00", "trade", 8.255, 300.0]
["2026-09-25T19:12:34.565352+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:12:34.565793+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:12:34.762456+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:12:34.995054+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:12:35.495599+00:00", "trade", 8.255, 50.0]
["2026-09-25T19:12:35.495751+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:12:35.496257+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:12:35.496653+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:12:35.496658+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:12:35.496733+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:12:35.498598+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:12:36.015593+00:00", "trade", 8.2435, 200.0]
["2026-09-25T19:12:37.803845+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:12:37.803885+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:12:37.804166+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:12:37.804602+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:12:38.876135+00:00", "trade", 8.2469, 1.0]
["2026-09-25T19:12:39.127842+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:12:39.128594+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:12:39.129035+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:12:39.849234+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:12:39.980106+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:12:40.660847+00:00", "trade", 8.2567, 5.0]
["2026-09-25T19:12:40.662393+00:00", "trade", 8.255, 59.0]
["2026-09-25T19:12:40.682682+00:00", "trade", 8.2567, 1.0]
["2026-09-25T19:12:40.785162+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:12:40.786054+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:12:40.961265+00:00", "trade", 8.255, 50.0]
["2026-09-25T19:12:40.961832+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:12:40.961832+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:12:41.314873+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:12:41.544816+00:00", "trade", 8.257, 1.0]
["2026-09-25T19:12:42.096563+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:12:42.533900+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:12:42.537623+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:12:42.537629+00:00", "trade", 8.26, 98.0]
["2026-09-25T19:12:42.537924+00:00", "trade", 8.26, 25.0]
["2026-09-25T19:12:42.537933+00:00", "trade", 8.26, 2.0]
["2026-09-25T19:12:42.538068+00:00", "trade", 8.26, 27.0]
["2026-09-25T19:12:42.538180+00:00", "trade", 8.26, 100.0]
["2026-09-25T19:12:42.538180+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:12:42.538195+00:00", "trade", 8.26, 100.0]
["2026-09-25T19:12:42.538204+00:00", "trade", 8.26, 1373.0]
["2026-09-25T19:12:42.538225+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:12:42.538225+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:12:42.538586+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:12:42.538826+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:12:42.561461+00:00", "trade", 8.26, 700.0]
["2026-09-25T19:12:42.561468+00:00", "trade", 8.26, 150.0]
["2026-09-25T19:12:42.561470+00:00", "trade", 8.26, 100.0]
["2026-09-25T19:12:42.561473+00:00", "trade", 8.26, 2100.0]
["2026-09-25T19:12:42.561476+00:00", "trade", 8.26, 600.0]
["2026-09-25T19:12:42.561476+00:00", "trade", 8.26, 700.0]
["2026-09-25T19:12:42.561479+00:00", "trade", 8.26, 500.0]
["2026-09-25T19:12:42.561536+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:12:42.561537+00:00", "trade", 8.26, 700.0]
["2026-09-25T19:12:42.561540+00:00", "trade", 8.26, 666.0]
["2026-09-25T19:12:42.561541+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:12:42.561542+00:00", "trade", 8.26, 400.0]
["2026-09-25T19:12:42.561545+00:00", "trade", 8.26, 12.0]
["2026-09-25T19:12:42.561545+00:00", "trade", 8.26, 100.0]
["2026-09-25T19:12:42.561548+00:00", "trade", 8.26, 8000.0]
["2026-09-25T19:12:42.561552+00:00", "trade", 8.26, 100.0]
["2026-09-25T19:12:42.561555+00:00", "trade", 8.26, 100.0]
["2026-09-25T19:12:42.561561+00:00", "trade", 8.26, 12.0]
["2026-09-25T19:12:42.561563+00:00", "trade", 8.26, 100.0]
["2026-09-25T19:12:42.561566+00:00", "trade", 8.26, 100.0]
["2026-09-25T19:12:42.561651+00:00", "quote", 8.26, 8.26]
["2026-09-25T19:12:42.561666+00:00", "quote", 8.26, 8.26]
["2026-09-25T19:12:42.561666+00:00", "quote", 8.26, 8.26]
["2026-09-25T19:12:42.561666+00:00", "quote", 8.26, 8.26]
["2026-09-25T19:12:42.561666+00:00", "quote", 8.26, 8.26]
["2026-09-25T19:12:42.561671+00:00", "quote", 8.26, 8.26]
["2026-09-25T19:12:42.561676+00:00", "quote", 8.26, 8.26]
["2026-09-25T19:12:42.561681+00:00", "quote", 8.26, 8.26]
["2026-09-25T19:12:42.561681+00:00", "quote", 8.26, 8.26]
["2026-09-25T19:12:42.561686+00:00", "quote", 8.26, 8.26]
["2026-09-25T19:12:42.561686+00:00", "quote", 8.26, 8.26]
["2026-09-25T19:12:42.561691+00:00", "quote", 8.26, 8.26]
["2026-09-25T19:12:42.561696+00:00", "quote", 8.26, 8.26]
["2026-09-25T19:12:42.561711+00:00", "quote", 8.26, 8.26]
["2026-09-25T19:12:42.561751+00:00", "quote", 8.26, 8.26]
["2026-09-25T19:12:42.561756+00:00", "trade", 8.26, 100.0]
["2026-09-25T19:12:42.561796+00:00", "quote", 8.26, 8.26]
["2026-09-25T19:12:42.561801+00:00", "quote", 8.26, 8.26]
["2026-09-25T19:12:42.561801+00:00", "quote", 8.26, 8.26]
["2026-09-25T19:12:42.561856+00:00", "quote", 8.26, 8.26]
["2026-09-25T19:12:42.561861+00:00", "quote", 8.26, 8.26]
["2026-09-25T19:12:42.561871+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:12:42.562027+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:12:42.562027+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:12:42.562152+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:12:42.562167+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:12:42.562232+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:12:42.562232+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:12:42.562272+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:12:42.562272+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:12:42.562272+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:12:42.562513+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:12:42.562513+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:12:42.562593+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:12:42.562633+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:12:42.562874+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:12:42.562994+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:12:42.563550+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:12:42.563581+00:00", "trade", 8.26, 11.0]
["2026-09-25T19:12:42.566751+00:00", "trade", 8.265, 24.0]
["2026-09-25T19:12:42.567314+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:12:42.571850+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:12:42.571905+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:12:42.571910+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:12:42.573689+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:12:42.573955+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:12:42.574978+00:00", "trade", 8.27, 1.0]
["2026-09-25T19:12:42.613289+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:12:42.634960+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:12:42.663493+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:12:42.663698+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:12:42.795502+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:12:43.052419+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:12:43.631668+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:12:43.938343+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:12:44.248275+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:12:44.250816+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:12:44.593452+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:12:45.107947+00:00", "trade", 8.265, 1000.0]
["2026-09-25T19:12:47.664317+00:00", "trade", 8.2699, 250.0]
["2026-09-25T19:12:47.665289+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:12:47.665339+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:12:47.965661+00:00", "trade", 8.2539, 17.0]
["2026-09-25T19:12:48.565988+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:12:48.568269+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:12:48.710267+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:12:48.873838+00:00", "trade", 8.27, 11.0]
["2026-09-25T19:12:49.012910+00:00", "trade", 8.2671, 12.0]
["2026-09-25T19:12:49.013265+00:00", "trade", 8.2671, 1.0]
["2026-09-25T19:12:49.057418+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:12:49.057468+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:12:49.268686+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:12:49.268906+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:12:49.284128+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:12:49.818084+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:12:49.818092+00:00", "trade", 8.27, 50.0]
["2026-09-25T19:12:49.818099+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:12:49.818139+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:12:49.818144+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:12:49.920813+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:12:50.014095+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:12:50.031050+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:12:50.033742+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:12:50.457120+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:12:50.457295+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:12:51.109423+00:00", "trade", 8.265, 26.0]
["2026-09-25T19:12:51.160767+00:00", "trade", 8.27, 1.0]
["2026-09-25T19:12:51.266662+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:12:51.266767+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:12:53.513214+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:12:53.513310+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:12:55.875089+00:00", "trade", 8.2699, 1.0]
["2026-09-25T19:12:56.240256+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:12:56.426325+00:00", "trade", 8.265, 11.0]
["2026-09-25T19:12:56.456700+00:00", "trade", 8.2472, 100.0]
["2026-09-25T19:12:57.893926+00:00", "trade", 8.265, 606.0]
["2026-09-25T19:12:57.894007+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:12:57.974148+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:13:00.011653+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:13:01.350874+00:00", "trade", 8.265, 2.0]
["2026-09-25T19:13:01.351454+00:00", "trade", 8.265, 9.0]
["2026-09-25T19:13:01.351521+00:00", "trade", 8.265, 26.0]
["2026-09-25T19:13:02.876159+00:00", "trade", 8.265, 23.0]
["2026-09-25T19:13:04.252022+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:13:05.902405+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:13:05.903591+00:00", "trade", 8.265, 100.0]
["2026-09-25T19:13:06.901428+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:13:08.068288+00:00", "trade", 8.2601, 23.0]
["2026-09-25T19:13:08.628684+00:00", "trade", 8.27, 90.0]
["2026-09-25T19:13:08.922895+00:00", "trade", 8.2616, 200.0]
["2026-09-25T19:13:09.185941+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:13:09.322085+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:13:09.322206+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:13:09.940001+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:13:10.762055+00:00", "trade", 8.265, 303.0]
["2026-09-25T19:13:10.885051+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:13:10.903004+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:13:10.915652+00:00", "trade", 8.258, 6.0]
["2026-09-25T19:13:11.053001+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:13:11.229165+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:13:11.389526+00:00", "trade", 8.27, 8.0]
["2026-09-25T19:13:12.690681+00:00", "trade", 8.26, 1250.0]
["2026-09-25T19:13:12.690764+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:13:12.971974+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:13:13.229146+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:13:13.437058+00:00", "trade", 8.2479, 100.0]
["2026-09-25T19:13:13.692182+00:00", "trade", 8.265, 49.0]
["2026-09-25T19:13:13.930923+00:00", "trade", 8.27, 2.0]
["2026-09-25T19:13:14.296287+00:00", "trade", 8.2308, 29.0]
["2026-09-25T19:13:14.302470+00:00", "trade", 8.2308, 10.0]
["2026-09-25T19:13:14.602322+00:00", "trade", 8.265, 100.0]
["2026-09-25T19:13:14.602322+00:00", "trade", 8.265, 100.0]
["2026-09-25T19:13:14.602329+00:00", "trade", 8.265, 100.0]
["2026-09-25T19:13:14.602329+00:00", "trade", 8.265, 1352.0]
["2026-09-25T19:13:14.602330+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:13:14.602331+00:00", "trade", 8.26, 1848.0]
["2026-09-25T19:13:14.602335+00:00", "trade", 8.26, 600.0]
["2026-09-25T19:13:14.602335+00:00", "trade", 8.26, 700.0]
["2026-09-25T19:13:14.602338+00:00", "trade", 8.26, 100.0]
["2026-09-25T19:13:14.602338+00:00", "trade", 8.26, 500.0]
["2026-09-25T19:13:14.602380+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:13:14.602410+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:13:14.602465+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:13:14.602650+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:13:14.602690+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:13:14.602710+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:13:14.603247+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:13:14.603607+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:13:14.604605+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:13:14.609567+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:13:14.740399+00:00", "trade", 8.26, 121.0]
["2026-09-25T19:13:14.743094+00:00", "trade", 8.26, 1.0]
["2026-09-25T19:13:14.801418+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:13:14.802230+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:13:14.802391+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:13:15.000517+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:13:15.007133+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:13:15.007203+00:00", "trade", 8.265, 100.0]
["2026-09-25T19:13:15.053198+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:13:15.253575+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:13:15.356602+00:00", "trade", 8.2498, 26.0]
["2026-09-25T19:13:16.123710+00:00", "trade", 8.265, 1500.0]
["2026-09-25T19:13:16.340156+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:13:16.341730+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:13:16.723100+00:00", "trade", 8.2618, 500.0]
["2026-09-25T19:13:17.470697+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:13:17.471163+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:13:17.472612+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:13:22.001778+00:00", "trade", 8.265, 870.0]
["2026-09-25T19:13:22.001868+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:13:22.155654+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:13:22.395737+00:00", "trade", 8.2315, 100.0]
["2026-09-25T19:13:23.165058+00:00", "trade", 8.2601, 12613.0]
["2026-09-25T19:13:23.165137+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:13:23.166190+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:13:23.166626+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:13:23.182393+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:13:23.182874+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:13:23.363544+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:13:24.137651+00:00", "trade", 8.2492, 100.0]
["2026-09-25T19:13:24.574087+00:00", "trade", 8.265, 100.0]
["2026-09-25T19:13:24.574092+00:00", "trade", 8.265, 300.0]
["2026-09-25T19:13:24.574156+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:13:24.578104+00:00", "trade", 8.265, 100.0]
["2026-09-25T19:13:24.672029+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:13:24.674119+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:13:24.879829+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:13:25.935401+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:13:25.989119+00:00", "trade", 8.265, 140.0]
["2026-09-25T19:13:26.140728+00:00", "trade", 8.26, 75.0]
["2026-09-25T19:13:26.756110+00:00", "trade", 8.2325, 100.0]
["2026-09-25T19:13:27.128547+00:00", "trade", 8.265, 100.0]
["2026-09-25T19:13:27.172562+00:00", "trade", 8.265, 900.0]
["2026-09-25T19:13:27.236904+00:00", "trade", 8.265, 100.0]
["2026-09-25T19:13:27.416765+00:00", "trade", 8.2546, 2.0]
["2026-09-25T19:13:27.921138+00:00", "trade", 8.27, 11.0]
["2026-09-25T19:13:28.025131+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:13:28.972035+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:13:28.972100+00:00", "trade", 8.265, 100.0]
["2026-09-25T19:13:28.972590+00:00", "trade", 8.265, 100.0]
["2026-09-25T19:13:28.973769+00:00", "trade", 8.26, 4.0]
["2026-09-25T19:13:28.973820+00:00", "trade", 8.26, 39.0]
["2026-09-25T19:13:29.000568+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:13:30.011675+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:13:32.916571+00:00", "trade", 8.2329, 11.0]
["2026-09-25T19:13:35.001500+00:00", "trade", 8.2699, 200.0]
["2026-09-25T19:13:35.001603+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:13:35.053752+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:13:35.306510+00:00", "trade", 8.2623, 20.0]
["2026-09-25T19:13:37.167280+00:00", "trade", 8.265, 1.0]
["2026-09-25T19:13:37.265650+00:00", "trade", 8.26, 134.0]
["2026-09-25T19:13:38.397421+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:13:41.025376+00:00", "trade", 8.265, 200.0]
["2026-09-25T19:13:41.025462+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:13:41.067873+00:00", "trade", 8.265, 110.0]
["2026-09-25T19:13:41.181002+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:13:42.735839+00:00", "trade", 8.265, 500.0]
["2026-09-25T19:13:50.576457+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:13:50.576938+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:13:51.672355+00:00", "trade", 8.2505, 100.0]
["2026-09-25T19:13:51.727777+00:00", "trade", 8.2627, 20.0]
["2026-09-25T19:13:53.039478+00:00", "trade", 8.265, 100.0]
["2026-09-25T19:13:56.065041+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:13:56.065082+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:13:56.065523+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:13:58.416103+00:00", "trade", 8.2506, 200.0]
["2026-09-25T19:13:59.463734+00:00", "trade", 8.2601, 12222.0]
["2026-09-25T19:13:59.463822+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:13:59.602717+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:14:00.011697+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:14:01.901214+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:14:02.292068+00:00", "trade", 8.265, 60.0]
["2026-09-25T19:14:02.292134+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:14:02.320081+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:14:03.000179+00:00", "trade", 8.2611, 2.0]
["2026-09-25T19:14:05.565715+00:00", "trade", 8.265, 100.0]
["2026-09-25T19:14:05.565787+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:14:05.642780+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:14:06.368770+00:00", "trade", 8.2668, 12.0]
["2026-09-25T19:14:07.009836+00:00", "trade", 8.265, 100.0]
["2026-09-25T19:14:07.009914+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:14:07.027527+00:00", "trade", 8.265, 100.0]
["2026-09-25T19:14:07.027780+00:00", "trade", 8.265, 100.0]
["2026-09-25T19:14:07.051403+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:14:07.556138+00:00", "trade", 8.265, 30.0]
["2026-09-25T19:14:09.090677+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:14:09.387318+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:14:09.388429+00:00", "trade", 8.265, 100.0]
["2026-09-25T19:14:09.388506+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:14:09.569971+00:00", "trade", 8.26, 4.0]
["2026-09-25T19:14:09.968191+00:00", "trade", 8.2685, 170.0]
["2026-09-25T19:14:10.192851+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:14:11.068516+00:00", "trade", 8.265, 500.0]
["2026-09-25T19:14:11.395596+00:00", "trade", 8.2612, 5.0]
["2026-09-25T19:14:12.660918+00:00", "trade", 8.26, 225.0]
["2026-09-25T19:14:12.660921+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:14:12.660991+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:14:12.661081+00:00", "trade", 8.265, 100.0]
["2026-09-25T19:14:12.661084+00:00", "trade", 8.26, 900.0]
["2026-09-25T19:14:12.661090+00:00", "trade", 8.26, 500.0]
["2026-09-25T19:14:12.661090+00:00", "trade", 8.26, 5.0]
["2026-09-25T19:14:12.661090+00:00", "trade", 8.26, 800.0]
["2026-09-25T19:14:12.661092+00:00", "trade", 8.26, 400.0]
["2026-09-25T19:14:12.661092+00:00", "trade", 8.26, 5.0]
["2026-09-25T19:14:12.661095+00:00", "trade", 8.26, 200.0]
["2026-09-25T19:14:12.661095+00:00", "trade", 8.26, 1000.0]
["2026-09-25T19:14:12.661098+00:00", "trade", 8.26, 1700.0]
["2026-09-25T19:14:12.661156+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:14:12.661222+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:14:12.661262+00:00", "quote", 8.26, 8.26]
["2026-09-25T19:14:12.661262+00:00", "quote", 8.26, 8.27]
["2026-09-25T19:14:12.661287+00:00", "quote", 8.26, 8.26]
["2026-09-25T19:14:12.661384+00:00", "trade", 8.26, 2100.0]
["2026-09-25T19:14:12.661408+00:00", "trade", 8.26, 100.0]
["2026-09-25T19:14:12.661408+00:00", "trade", 8.26, 150.0]
["2026-09-25T19:14:12.661441+00:00", "trade", 8.26, 100.0]
["2026-09-25T19:14:12.661447+00:00", "trade", 8.26, 100.0]
["2026-09-25T19:14:12.661456+00:00", "trade", 8.26, 100.0]
["2026-09-25T19:14:12.661512+00:00", "quote", 8.26, 8.26]
["2026-09-25T19:14:12.661567+00:00", "quote", 8.26, 8.26]
["2026-09-25T19:14:12.661640+00:00", "trade", 8.26, 72.0]
["2026-09-25T19:14:12.661643+00:00", "trade", 8.26, 1.0]
["2026-09-25T19:14:12.661649+00:00", "trade", 8.26, 100.0]
["2026-09-25T19:14:12.661649+00:00", "trade", 8.26, 100.0]
["2026-09-25T19:14:12.661652+00:00", "trade", 8.26, 1000.0]
["2026-09-25T19:14:12.661652+00:00", "trade", 8.26, 56.0]
["2026-09-25T19:14:12.661798+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:12.661878+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:12.661958+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:12.661963+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:12.661963+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:12.661993+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:12.662024+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:12.662061+00:00", "trade", 8.255, 3.0]
["2026-09-25T19:14:12.662074+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:12.662079+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:12.662079+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:12.662079+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:12.662114+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:12.662194+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:12.662234+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:12.662274+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:12.662314+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:12.662320+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:12.662394+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:12.662435+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:12.662435+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:12.662475+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:12.662647+00:00", "trade", 8.26, 200.0]
["2026-09-25T19:14:12.662680+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:12.662755+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:12.662916+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:12.663236+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:12.663236+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:12.663677+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:12.664119+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:12.665597+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:12.666635+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:12.668835+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:12.763310+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:12.777154+00:00", "trade", 8.26, 100.0]
["2026-09-25T19:14:12.778195+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:12.778230+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:12.781553+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:12.907799+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:12.957472+00:00", "trade", 8.255, 118.0]
["2026-09-25T19:14:12.957806+00:00", "trade", 8.25, 118.0]
["2026-09-25T19:14:12.958890+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:12.959484+00:00", "trade", 8.255, 606.0]
["2026-09-25T19:14:12.959574+00:00", "trade", 8.255, 606.0]
["2026-09-25T19:14:12.962632+00:00", "trade", 8.25, 400.0]
["2026-09-25T19:14:13.737453+00:00", "trade", 8.25, 495.0]
["2026-09-25T19:14:13.739508+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:13.739984+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:13.739989+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:13.915916+00:00", "trade", 8.2358, 100.0]
["2026-09-25T19:14:14.810762+00:00", "trade", 8.2517, 100.0]
["2026-09-25T19:14:15.196411+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:16.539173+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:16.977543+00:00", "trade", 8.2562, 16.0]
["2026-09-25T19:14:17.131969+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:17.132490+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:17.132931+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:17.802725+00:00", "trade", 8.258, 300.0]
["2026-09-25T19:14:17.826229+00:00", "trade", 8.2577, 300.0]
["2026-09-25T19:14:18.330710+00:00", "trade", 8.2603, 4.0]
["2026-09-25T19:14:19.038883+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:19.544040+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:20.448328+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:20.448804+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:20.570895+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:20.814419+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:20.970511+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:21.023427+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:21.023903+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:21.028905+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:21.641072+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:21.828062+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:22.276675+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:22.960367+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:22.960748+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:22.963465+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:23.229177+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:23.280349+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:25.035291+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:25.038218+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:25.063464+00:00", "trade", 8.255, 600.0]
["2026-09-25T19:14:25.063549+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:25.217460+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:27.678408+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:28.033528+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:28.034000+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:28.698687+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:28.736171+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:28.866111+00:00", "trade", 8.2501, 3300.0]
["2026-09-25T19:14:28.866191+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:29.041874+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:29.041919+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:29.054088+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:29.322081+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:29.723947+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:30.011722+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:30.349127+00:00", "trade", 8.2555, 5000.0]
["2026-09-25T19:14:30.349211+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:30.552665+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:30.568618+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:30.568663+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:30.569079+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:34.162321+00:00", "trade", 8.255, 100.0]
["2026-09-25T19:14:34.162387+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:34.163425+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:34.276364+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:34.895500+00:00", "trade", 8.2393, 100.0]
["2026-09-25T19:14:34.937624+00:00", "trade", 8.255, 200.0]
["2026-09-25T19:14:37.544445+00:00", "trade", 8.2599, 1.0]
["2026-09-25T19:14:38.556522+00:00", "trade", 8.2582, 1.0]
["2026-09-25T19:14:39.503188+00:00", "trade", 8.255, 100.0]
["2026-09-25T19:14:39.503256+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:39.504679+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:39.506523+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:39.611924+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:41.406695+00:00", "trade", 8.2576, 1.0]
["2026-09-25T19:14:42.062045+00:00", "trade", 8.259, 606.0]
["2026-09-25T19:14:42.062127+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:42.070471+00:00", "trade", 8.255, 1.0]
["2026-09-25T19:14:42.230082+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:42.513060+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:42.855986+00:00", "trade", 8.2396, 13.0]
["2026-09-25T19:14:43.723091+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:44.507673+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:44.510650+00:00", "trade", 8.255, 100.0]
["2026-09-25T19:14:46.150228+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:46.618740+00:00", "trade", 8.25, 500.0]
["2026-09-25T19:14:46.618818+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:46.758696+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:46.997152+00:00", "trade", 8.2529, 1.0]
["2026-09-25T19:14:49.304872+00:00", "trade", 8.255, 1.0]
["2026-09-25T19:14:49.305239+00:00", "trade", 8.255, 1.0]
["2026-09-25T19:14:49.518919+00:00", "trade", 8.26, 11.0]
["2026-09-25T19:14:51.898543+00:00", "trade", 8.255, 400.0]
["2026-09-25T19:14:51.898626+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:52.094883+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:54.467573+00:00", "trade", 8.2562, 100.0]
["2026-09-25T19:14:55.191419+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:55.835909+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:55.837908+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:56.393411+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:56.516569+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:57.683365+00:00", "trade", 8.255, 250.0]
["2026-09-25T19:14:57.683447+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:57.832266+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:14:58.136478+00:00", "trade", 8.2428, 22.0]
["2026-09-25T19:14:59.470811+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:15:00.011754+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:15:00.779837+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:15:00.877825+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:15:01.379249+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:15:01.379304+00:00", "trade", 8.255, 100.0]
["2026-09-25T19:15:01.456498+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:15:01.468897+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:15:01.534082+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:15:01.534122+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:15:01.558190+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:15:01.737273+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:15:01.738308+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:15:02.198138+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:15:05.111323+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:15:05.214273+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:15:05.334775+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:15:06.088917+00:00", "trade", 8.256, 100.0]
["2026-09-25T19:15:06.163109+00:00", "trade", 8.2529, 2000.0]
["2026-09-25T19:15:06.163191+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:15:06.462562+00:00", "trade", 8.255, 27.0]
["2026-09-25T19:15:06.462664+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:15:07.704440+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:15:09.443702+00:00", "trade", 8.255, 100.0]
["2026-09-25T19:15:09.443776+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:15:09.609675+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:15:10.336420+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:15:10.721940+00:00", "trade", 8.255, 100.0]
["2026-09-25T19:15:11.441980+00:00", "trade", 8.2562, 1.0]
["2026-09-25T19:15:12.655786+00:00", "trade", 8.2441, 15.0]
["2026-09-25T19:15:13.537040+00:00", "trade", 8.254, 1500.0]
["2026-09-25T19:15:13.537124+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:15:13.797376+00:00", "trade", 8.255, 156.0]
["2026-09-25T19:15:13.838121+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:15:13.839118+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:15:15.124738+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:15:15.129384+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:15:15.230295+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:15:15.325145+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:15:15.574107+00:00", "trade", 8.255, 550.0]
["2026-09-25T19:15:15.575877+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:15:15.582809+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:15:15.886070+00:00", "trade", 8.25, 200.0]
["2026-09-25T19:15:15.887143+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:15:17.641143+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:15:17.926267+00:00", "trade", 8.256, 2.0]
["2026-09-25T19:15:20.186880+00:00", "trade", 8.255, 10.0]
["2026-09-25T19:15:23.999121+00:00", "trade", 8.255, 300.0]
["2026-09-25T19:15:23.999203+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:15:24.127994+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:15:25.250732+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:15:25.725566+00:00", "trade", 8.255, 11.0]
["2026-09-25T19:15:25.726585+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:15:25.776278+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:15:26.977449+00:00", "trade", 8.2593, 2571.0]
["2026-09-25T19:15:26.977532+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:15:26.978510+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:15:26.978510+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:15:26.999065+00:00", "trade", 8.2593, 2.0]
["2026-09-25T19:15:27.230239+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:15:27.243235+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:15:27.496232+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:15:27.496959+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:15:27.497104+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:15:27.497280+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:15:27.499680+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:15:27.560534+00:00", "trade", 8.2567, 2.0]
["2026-09-25T19:15:28.092376+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:15:28.193198+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:15:28.675823+00:00", "trade", 8.2444, 100.0]
["2026-09-25T19:15:28.826419+00:00", "trade", 8.25, 20.0]
["2026-09-25T19:15:28.826419+00:00", "trade", 8.25, 80.0]
["2026-09-25T19:15:28.826422+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:15:28.826806+00:00", "trade", 8.25, 200.0]
["2026-09-25T19:15:28.826809+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:15:28.826809+00:00", "trade", 8.25, 500.0]
["2026-09-25T19:15:28.826846+00:00", "trade", 8.25, 1500.0]
["2026-09-25T19:15:28.826849+00:00", "trade", 8.25, 900.0]
["2026-09-25T19:15:28.826849+00:00", "trade", 8.25, 200.0]
["2026-09-25T19:15:28.826852+00:00", "trade", 8.25, 400.0]
["2026-09-25T19:15:28.826852+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:15:28.826910+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:15:28.827351+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:15:28.827431+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:15:28.827444+00:00", "trade", 8.25, 900.0]
["2026-09-25T19:15:28.828990+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:15:28.830112+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:15:28.830834+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:15:28.834478+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:15:28.836757+00:00", "trade", 8.25, 700.0]
["2026-09-25T19:15:28.836758+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:15:28.836760+00:00", "trade", 8.25, 600.0]
["2026-09-25T19:15:28.837145+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:15:28.837328+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:15:28.837675+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:15:28.837675+00:00", "quote", 8.25, 8.26]
["2026-09-25T19:15:28.838110+00:00", "trade", 8.25, 1000.0]
["2026-09-25T19:15:28.838258+00:00", "trade", 8.25, 11.0]
["2026-09-25T19:15:28.840997+00:00", "trade", 8.25, 120.0]
["2026-09-25T19:15:28.841000+00:00", "trade", 8.25, 80.0]
["2026-09-25T19:15:28.841057+00:00", "trade", 8.25, 20.0]
["2026-09-25T19:15:28.841063+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:15:28.841063+00:00", "trade", 8.25, 50.0]
["2026-09-25T19:15:28.841063+00:00", "trade", 8.25, 900.0]
["2026-09-25T19:15:28.841063+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:15:28.841073+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:15:28.841104+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:15:28.841109+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:15:28.841119+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:15:28.841124+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:15:28.841129+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:15:28.841134+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:15:28.841164+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:15:28.841169+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:15:28.841184+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:15:28.841194+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:15:28.841204+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:15:28.841209+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:15:28.841454+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:15:28.841535+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:15:28.841535+00:00", "quote", 8.25, 8.25]
["2026-09-25T19:15:28.841536+00:00", "trade", 8.25, 2.0]
["2026-09-25T19:15:28.841540+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:15:28.841542+00:00", "trade", 8.25, 200.0]
["2026-09-25T19:15:28.841542+00:00", "trade", 8.25, 100.0]
["2026-09-25T19:15:28.841545+00:00", "trade", 8.25, 900.0]
["2026-09-25T19:15:28.841580+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:15:28.841785+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:15:28.842261+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:15:28.842859+00:00", "trade", 8.245, 77.0]
["2026-09-25T19:15:28.845108+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:15:28.846576+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:15:28.847138+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:15:28.847749+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:15:28.849453+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:15:28.885630+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:15:28.946068+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:15:29.044768+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:15:29.194595+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:15:29.194665+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:15:29.835105+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:15:30.009730+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:15:30.009770+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:15:30.011775+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:15:30.240270+00:00", "trade", 8.255, 3.0]
["2026-09-25T19:15:30.440551+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:15:31.148011+00:00", "trade", 8.2549, 100.0]
["2026-09-25T19:15:32.033473+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:15:32.033473+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:15:32.288996+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:15:32.300679+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:15:32.306442+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:15:32.373377+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:15:33.311688+00:00", "trade", 8.245, 10.0]
["2026-09-25T19:15:33.597311+00:00", "trade", 8.245, 11.0]
["2026-09-25T19:15:34.137406+00:00", "trade", 8.2549, 300.0]
["2026-09-25T19:15:34.731029+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:15:36.258318+00:00", "trade", 8.2549, 100.0]
["2026-09-25T19:15:38.140379+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:15:39.066409+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:15:39.067922+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:15:39.069100+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:15:39.100212+00:00", "trade", 8.2477, 1.0]
["2026-09-25T19:15:41.237811+00:00", "trade", 8.25, 250.0]
["2026-09-25T19:15:41.237888+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:15:41.238905+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:15:41.352756+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:15:41.352771+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:15:42.589797+00:00", "trade", 8.245, 1000.0]
["2026-09-25T19:15:42.589881+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:15:42.589886+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:15:42.598351+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:15:42.601440+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:15:42.601443+00:00", "trade", 8.245, 600.0]
["2026-09-25T19:15:42.760437+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:15:42.861648+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:15:43.456760+00:00", "trade", 8.2547, 200.0]
["2026-09-25T19:15:44.038342+00:00", "trade", 8.2547, 34.0]
["2026-09-25T19:15:44.197974+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:15:45.164234+00:00", "trade", 8.2451, 600.0]
["2026-09-25T19:15:45.164319+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:15:45.379516+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:15:46.192145+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:15:46.228657+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:15:46.933395+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:15:49.127889+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:15:49.169418+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:15:50.355301+00:00", "trade", 8.2516, 2.0]
["2026-09-25T19:15:50.356399+00:00", "trade", 8.245, 58.0]
["2026-09-25T19:15:52.795955+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:15:52.795960+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:15:52.795965+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:15:52.798822+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:15:52.799343+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:15:52.827545+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:15:52.927649+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:15:53.107482+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:15:53.142185+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:15:53.142254+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:15:53.160760+00:00", "trade", 8.245, 10.0]
["2026-09-25T19:15:53.160844+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:15:53.161781+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:15:53.197902+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:15:53.264255+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:15:53.490107+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:15:53.490689+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:15:53.588553+00:00", "trade", 8.2457, 10.0]
["2026-09-25T19:15:53.636138+00:00", "trade", 8.2556, 2.0]
["2026-09-25T19:15:54.140886+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:15:54.141172+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:15:55.658533+00:00", "trade", 8.2469, 150.0]
["2026-09-25T19:15:55.658614+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:15:55.731222+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:15:55.869747+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:15:57.816602+00:00", "trade", 8.2448, 20.0]
["2026-09-25T19:15:58.480100+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:15:59.052528+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:00.011796+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:00.618068+00:00", "trade", 8.25, 27.0]
["2026-09-25T19:16:00.988634+00:00", "trade", 8.24, 22.0]
["2026-09-25T19:16:01.014116+00:00", "trade", 8.25, 2.0]
["2026-09-25T19:16:01.014131+00:00", "trade", 8.245, 2.0]
["2026-09-25T19:16:02.384854+00:00", "trade", 8.245, 10.0]
["2026-09-25T19:16:02.973406+00:00", "trade", 8.245, 1.0]
["2026-09-25T19:16:03.318481+00:00", "trade", 8.24, 22.0]
["2026-09-25T19:16:03.520909+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:03.750100+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:03.995404+00:00", "trade", 8.245, 1.0]
["2026-09-25T19:16:04.165567+00:00", "trade", 8.242, 1.0]
["2026-09-25T19:16:04.169088+00:00", "trade", 8.24, 1.0]
["2026-09-25T19:16:05.278934+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:05.279641+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:06.795294+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:07.146963+00:00", "trade", 8.245, 300.0]
["2026-09-25T19:16:07.147031+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:07.147036+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:07.147116+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:07.147131+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:07.167124+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:07.173564+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:07.194168+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:07.321526+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:07.591938+00:00", "trade", 8.2549, 100.0]
["2026-09-25T19:16:08.250046+00:00", "trade", 8.2549, 200.0]
["2026-09-25T19:16:08.309328+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:09.152014+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:09.158228+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:09.379074+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:09.379270+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:09.388657+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:09.586147+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:09.586598+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:10.476682+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:10.507139+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:10.507144+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:10.507184+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:10.507741+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:10.508057+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:10.599346+00:00", "trade", 8.245, 1000.0]
["2026-09-25T19:16:10.599424+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:10.599524+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:10.600366+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:10.600366+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:10.600687+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:10.701377+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:10.803014+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:10.899409+00:00", "trade", 8.2414, 1.0]
["2026-09-25T19:16:11.002825+00:00", "trade", 8.245, 27.0]
["2026-09-25T19:16:11.857688+00:00", "trade", 8.2448, 100.0]
["2026-09-25T19:16:12.695687+00:00", "trade", 8.245, 500.0]
["2026-09-25T19:16:14.138002+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:14.138839+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:14.195540+00:00", "trade", 8.2549, 3.0]
["2026-09-25T19:16:14.322331+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:14.322381+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:14.397214+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:14.398006+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:14.413331+00:00", "trade", 8.245, 1000.0]
["2026-09-25T19:16:14.413418+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:14.414320+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:14.494052+00:00", "trade", 8.245, 1000.0]
["2026-09-25T19:16:14.617809+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:14.617824+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:15.179817+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:15.457548+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:15.458024+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:15.529956+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:15.631908+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:15.631993+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:15.632294+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:15.632459+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:15.632490+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:15.632595+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:15.632685+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:15.716269+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:15.856398+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:16.217091+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:16.217126+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:16.218114+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:16.218595+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:17.078351+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:17.184589+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:17.184649+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:17.184658+00:00", "trade", 8.2401, 2000.0]
["2026-09-25T19:16:17.184735+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:17.185266+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:17.263849+00:00", "trade", 8.2402, 11.0]
["2026-09-25T19:16:18.340393+00:00", "trade", 8.2488, 1500.0]
["2026-09-25T19:16:18.341724+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:18.342285+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:19.100134+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:19.143948+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:19.342120+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:19.343007+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:19.345122+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:19.847127+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:19.847413+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:19.847949+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:19.847974+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:19.848535+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:20.352365+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:20.352655+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:20.352976+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:20.353417+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:20.353593+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:20.624222+00:00", "trade", 8.25, 10.0]
["2026-09-25T19:16:20.624237+00:00", "trade", 8.245, 10.0]
["2026-09-25T19:16:20.624828+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:20.859803+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:20.859973+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:21.363983+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:21.364228+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:21.431318+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:21.431343+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:21.431889+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:21.432045+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:21.432887+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:21.731548+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:21.816476+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:16:22.183935+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:22.184531+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:22.295851+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:22.296021+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:22.422758+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:16:22.422813+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:22.422823+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:22.422833+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:22.423154+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:22.423405+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:22.423430+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:22.423731+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:22.423731+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:22.424091+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:22.424693+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:22.427197+00:00", "trade", 8.2401, 50.0]
["2026-09-25T19:16:22.433694+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:22.780450+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:22.800845+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:16:22.928276+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:23.432597+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:23.432622+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:23.935203+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:27.186057+00:00", "trade", 8.245, 27.0]
["2026-09-25T19:16:27.376032+00:00", "trade", 8.2506, 10.0]
["2026-09-25T19:16:27.381216+00:00", "trade", 8.2506, 1.0]
["2026-09-25T19:16:28.044314+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:29.056409+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:29.112026+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:29.192452+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:30.011823+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:30.069275+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:30.069275+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:30.069345+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:30.740913+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:30.754932+00:00", "trade", 8.25, 1.0]
["2026-09-25T19:16:30.754997+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:30.782753+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:30.782803+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:31.091282+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:31.091628+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:31.091658+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:31.091834+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:31.091844+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:31.092119+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:31.092300+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:31.342616+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:31.656523+00:00", "trade", 8.2477, 1.0]
["2026-09-25T19:16:33.064484+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:33.064535+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:33.064920+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:33.064955+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:33.064966+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:33.066910+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:33.067672+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:33.271297+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:33.569592+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:33.569622+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:33.613466+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:34.042532+00:00", "trade", 8.2451, 300.0]
["2026-09-25T19:16:34.071767+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:34.072153+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:34.072188+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:34.072323+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:34.072368+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:34.072659+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:34.094651+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:34.095203+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:34.098796+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:34.098977+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:34.208848+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:34.309964+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:34.310030+00:00", "trade", 8.25, 33.0]
["2026-09-25T19:16:34.310036+00:00", "trade", 8.245, 33.0]
["2026-09-25T19:16:34.311828+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:34.312300+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:34.376783+00:00", "trade", 8.2451, 100.0]
["2026-09-25T19:16:34.377896+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:34.474531+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:34.613517+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:34.613907+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:34.878573+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:35.281953+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:35.381399+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:35.381690+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:35.381981+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:35.382186+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:35.581671+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:35.775307+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:35.776269+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:35.841158+00:00", "trade", 8.24, 14.0]
["2026-09-25T19:16:35.841475+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:35.841650+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:35.841800+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:35.841976+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:36.162574+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:36.164078+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:36.164794+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:36.418144+00:00", "trade", 8.245, 1.0]
["2026-09-25T19:16:36.418207+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:36.418759+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:36.420503+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:36.421159+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:36.925269+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:36.925304+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:36.925846+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:36.945713+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:37.139349+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:38.252113+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:38.252920+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:38.641600+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:39.274652+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:39.275569+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:39.539614+00:00", "trade", 8.2468, 150.0]
["2026-09-25T19:16:39.540214+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:39.630454+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:39.630509+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:39.630534+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:39.631125+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:40.276041+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:40.276206+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:40.276532+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:40.277053+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:40.401534+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:41.804659+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:42.571946+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:42.572838+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:42.658066+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:42.658787+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:43.113053+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:16:43.113124+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:43.146468+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:43.597542+00:00", "trade", 8.245, 20.0]
["2026-09-25T19:16:43.598133+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:44.003153+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:44.108117+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:44.108124+00:00", "trade", 8.24, 2.0]
["2026-09-25T19:16:44.108124+00:00", "trade", 8.24, 98.0]
["2026-09-25T19:16:44.108198+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:44.108393+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:44.108493+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:44.108669+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:44.108709+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:44.108759+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:44.108804+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:44.108804+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:44.108859+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:44.109210+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:44.109491+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:44.109701+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:44.110212+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:44.126135+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:44.126135+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:44.126185+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:44.167228+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:44.616227+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:44.707133+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:45.039053+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:45.040001+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:45.044283+00:00", "trade", 8.24, 46.0]
["2026-09-25T19:16:45.065451+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:45.080612+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:45.136576+00:00", "trade", 8.2469, 100.0]
["2026-09-25T19:16:46.097002+00:00", "trade", 8.2559, 100.0]
["2026-09-25T19:16:46.343624+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:46.344105+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:46.529200+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:46.530248+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:46.531150+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:46.638022+00:00", "trade", 8.2469, 10.0]
["2026-09-25T19:16:46.818208+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:16:47.974810+00:00", "trade", 8.2563, 24.0]
["2026-09-25T19:16:52.717100+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:53.002860+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:53.231821+00:00", "trade", 8.245, 2000.0]
["2026-09-25T19:16:54.670610+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:54.671252+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:54.833774+00:00", "trade", 8.2464, 1.0]
["2026-09-25T19:16:55.919177+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:57.824598+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:58.134554+00:00", "trade", 8.24, 200.0]
["2026-09-25T19:16:58.134554+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:16:58.134557+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:16:58.134606+00:00", "quote", 8.24, 8.25]
["2026-09-25T19:16:58.134731+00:00", "trade", 8.24, 1012.0]
["2026-09-25T19:16:58.134755+00:00", "trade", 8.24, 1.0]
["2026-09-25T19:16:58.134758+00:00", "trade", 8.24, 991.0]
["2026-09-25T19:16:58.134764+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:16:58.134764+00:00", "trade", 8.24, 800.0]
["2026-09-25T19:16:58.134770+00:00", "trade", 8.24, 800.0]
["2026-09-25T19:16:58.134770+00:00", "trade", 8.24, 5.0]
["2026-09-25T19:16:58.134815+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:16:58.134827+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:16:58.134942+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:16:58.134942+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:16:58.134946+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:16:58.135022+00:00", "quote", 8.24, 8.24]
["2026-09-25T19:16:58.135097+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:16:58.135337+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:16:58.135443+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:16:58.135458+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:16:58.135538+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:16:58.135778+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:16:58.135778+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:16:58.135859+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:16:58.135859+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:16:58.135864+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:16:58.135899+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:16:58.136009+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:16:58.136220+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:16:58.136300+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:16:58.137217+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:16:58.138059+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:16:58.138767+00:00", "trade", 8.23, 10.0]
["2026-09-25T19:16:58.140715+00:00", "trade", 8.23, 1.0]
["2026-09-25T19:16:58.141912+00:00", "trade", 8.235, 6.0]
["2026-09-25T19:16:58.142231+00:00", "trade", 8.24, 300.0]
["2026-09-25T19:16:58.160828+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:16:58.161274+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:16:58.161424+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:16:58.161441+00:00", "trade", 8.24, 400.0]
["2026-09-25T19:16:58.161441+00:00", "trade", 8.24, 500.0]
["2026-09-25T19:16:58.161906+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:16:58.161911+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:16:58.161946+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:16:58.161986+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:16:58.162146+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:16:58.162387+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:16:58.162828+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:16:58.163705+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:16:58.164146+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:16:58.166386+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:16:58.177736+00:00", "trade", 8.247, 13.0]
["2026-09-25T19:16:58.183392+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:16:58.191236+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:16:58.219087+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:16:58.242107+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:16:58.399546+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:16:58.414477+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:16:58.927121+00:00", "trade", 8.235, 13.0]
["2026-09-25T19:16:59.136220+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:16:59.245661+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:16:59.259744+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:16:59.265864+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:16:59.286192+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:16:59.286382+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:16:59.291369+00:00", "trade", 8.24, 100.0]
["2026-09-25T19:16:59.291369+00:00", "trade", 8.24, 700.0]
["2026-09-25T19:16:59.291444+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:16:59.292231+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:16:59.292311+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:16:59.294752+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:16:59.316604+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:16:59.317562+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:16:59.318163+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:16:59.319401+00:00", "trade", 8.235, 100.0]
["2026-09-25T19:16:59.319404+00:00", "trade", 8.235, 300.0]
["2026-09-25T19:16:59.319410+00:00", "trade", 8.235, 300.0]
["2026-09-25T19:16:59.319957+00:00", "trade", 8.235, 300.0]
["2026-09-25T19:16:59.320007+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:16:59.320283+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:16:59.320764+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:17:00.011849+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:17:00.702796+00:00", "trade", 8.2423, 100.0]
["2026-09-25T19:17:00.735550+00:00", "trade", 8.2469, 100.0]
["2026-09-25T19:17:02.330135+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:17:02.333211+00:00", "trade", 8.233, 500.0]
["2026-09-25T19:17:02.333300+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:17:02.338823+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:17:02.339304+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:17:04.048498+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:17:04.357741+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:17:04.358802+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:17:04.358802+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:17:04.428929+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:17:04.709179+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:17:05.247162+00:00", "trade", 8.2552, 100.0]
["2026-09-25T19:17:05.248249+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:17:08.417919+00:00", "trade", 8.24, 15.0]
["2026-09-25T19:17:08.419002+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:17:09.158542+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:17:09.387015+00:00", "trade", 8.23, 134.0]
["2026-09-25T19:17:09.387060+00:00", "trade", 8.23, 600.0]
["2026-09-25T19:17:09.387171+00:00", "trade", 8.23, 351.0]
["2026-09-25T19:17:09.387627+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:17:09.387627+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:17:09.387662+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:17:09.387687+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:17:09.387712+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:17:09.387757+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:17:09.387873+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:17:09.387913+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:17:09.388074+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:17:09.388074+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:17:09.388074+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:17:09.388514+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:17:09.388714+00:00", "trade", 8.23, 659.0]
["2026-09-25T19:17:09.388720+00:00", "trade", 8.23, 834.0]
["2026-09-25T19:17:09.388738+00:00", "trade", 8.23, 20.0]
["2026-09-25T19:17:09.388738+00:00", "trade", 8.23, 200.0]
["2026-09-25T19:17:09.388810+00:00", "trade", 8.23, 900.0]
["2026-09-25T19:17:09.388810+00:00", "trade", 8.23, 150.0]
["2026-09-25T19:17:09.388813+00:00", "trade", 8.23, 1400.0]
["2026-09-25T19:17:09.388813+00:00", "trade", 8.23, 600.0]
["2026-09-25T19:17:09.388841+00:00", "trade", 8.23, 107.0]
["2026-09-25T19:17:09.388843+00:00", "trade", 8.23, 130.0]
["2026-09-25T19:17:09.388846+00:00", "trade", 8.23, 700.0]
["2026-09-25T19:17:09.388846+00:00", "trade", 8.23, 200.0]
["2026-09-25T19:17:09.388950+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:17:09.388980+00:00", "quote", 8.23, 8.24]
["2026-09-25T19:17:09.389054+00:00", "trade", 8.23, 1.0]
["2026-09-25T19:17:09.389141+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:17:09.389181+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:17:09.389201+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:17:09.389221+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:09.389221+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:17:09.389225+00:00", "trade", 8.23, 600.0]
["2026-09-25T19:17:09.389226+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:09.389228+00:00", "trade", 8.23, 59.0]
["2026-09-25T19:17:09.389231+00:00", "trade", 8.23, 41.0]
["2026-09-25T19:17:09.389261+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:09.389291+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:09.389296+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:09.389316+00:00", "quote", 8.23, 8.23]
["2026-09-25T19:17:09.389327+00:00", "trade", 8.23, 1000.0]
["2026-09-25T19:17:09.389336+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:09.389376+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:09.389460+00:00", "trade", 8.23, 1.0]
["2026-09-25T19:17:09.389597+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:09.389617+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:09.389637+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:09.389677+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:09.389677+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:09.389812+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:09.389873+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:09.389913+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:09.389953+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:09.389993+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:09.390354+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:09.391917+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:09.393155+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:09.393396+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:09.393516+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:09.400237+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:09.407830+00:00", "trade", 8.23, 1100.0]
["2026-09-25T19:17:09.475197+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:17:09.478258+00:00", "trade", 8.22, 2100.0]
["2026-09-25T19:17:09.478856+00:00", "trade", 8.22, 21800.0]
["2026-09-25T19:17:09.484272+00:00", "trade", 8.22, 800.0]
["2026-09-25T19:17:10.144043+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:10.611075+00:00", "trade", 8.225, 2.0]
["2026-09-25T19:17:12.569311+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:12.569907+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:12.572143+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:17:12.574673+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:12.574673+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:12.620798+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:12.620843+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:12.621084+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:12.940309+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:13.069993+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:13.129730+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:13.478886+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:13.479051+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:13.479683+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:13.480004+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:13.957601+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:17:13.957609+00:00", "trade", 8.225, 300.0]
["2026-09-25T19:17:13.957874+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:17:13.958482+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:13.958798+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:13.959239+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:13.961349+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:14.160107+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:14.464467+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:14.464733+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:14.464758+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:14.465078+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:14.465078+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:14.465123+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:14.465289+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:14.465524+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:14.842487+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:14.842968+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:14.843449+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:14.843890+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:14.899563+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:17:14.900214+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:14.900219+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:14.900505+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:14.900545+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:15.024826+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:17.005140+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:17.005551+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:18.502087+00:00", "trade", 8.2203, 500.0]
["2026-09-25T19:17:19.813585+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:19.814482+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:19.816056+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:19.816106+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:20.281413+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:20.281534+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:20.281895+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:20.284175+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:20.320787+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:20.321108+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:20.321108+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:20.338118+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:20.821965+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:20.822552+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:20.822697+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:20.822993+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:20.822993+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:20.823434+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:22.214064+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:22.214846+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:22.695939+00:00", "trade", 8.2452, 100.0]
["2026-09-25T19:17:22.961809+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:22.962370+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:22.980614+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:22.981920+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:17:22.982894+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:22.983415+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:23.634024+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:23.634465+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:23.660199+00:00", "trade", 8.2225, 125.0]
["2026-09-25T19:17:23.890608+00:00", "trade", 8.225, 500.0]
["2026-09-25T19:17:23.891191+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:24.133187+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:24.757012+00:00", "trade", 8.2481, 300.0]
["2026-09-25T19:17:24.808570+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:24.808570+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:24.958492+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:24.959138+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:25.020775+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:25.021246+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:25.629634+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:25.745074+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:27.741767+00:00", "trade", 8.2264, 10.0]
["2026-09-25T19:17:29.306106+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:29.306109+00:00", "trade", 8.22, 120.0]
["2026-09-25T19:17:29.306112+00:00", "trade", 8.22, 30.0]
["2026-09-25T19:17:29.306115+00:00", "trade", 8.22, 20.0]
["2026-09-25T19:17:29.306116+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:29.306121+00:00", "trade", 8.22, 25.0]
["2026-09-25T19:17:29.306381+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:29.306482+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:17:29.306485+00:00", "trade", 8.22, 70.0]
["2026-09-25T19:17:29.306667+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:29.306667+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:29.581143+00:00", "trade", 8.22, 700.0]
["2026-09-25T19:17:29.581145+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:29.581147+00:00", "trade", 8.22, 10.0]
["2026-09-25T19:17:29.581147+00:00", "trade", 8.22, 40.0]
["2026-09-25T19:17:29.581149+00:00", "trade", 8.22, 620.0]
["2026-09-25T19:17:29.581534+00:00", "trade", 8.22, 16.0]
["2026-09-25T19:17:29.581540+00:00", "trade", 8.22, 10.0]
["2026-09-25T19:17:29.581543+00:00", "trade", 8.22, 1021.0]
["2026-09-25T19:17:29.581691+00:00", "trade", 8.22, 130.0]
["2026-09-25T19:17:29.581694+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:17:29.581702+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:29.582078+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:29.599805+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:29.599845+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:29.599885+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:29.600326+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:29.735167+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:30.011886+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:30.049560+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:30.049921+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:30.049986+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:30.050192+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:30.050232+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:30.050232+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:30.050673+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:30.050673+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:30.051149+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:30.059955+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:30.187774+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:30.314311+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:30.314877+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:30.315238+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:30.315985+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:30.316787+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:30.316822+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:30.316872+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:30.316872+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:30.409668+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:30.410149+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:30.563784+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:30.564356+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:30.591806+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:30.592247+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:30.592247+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:30.706725+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:31.451543+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:31.451602+00:00", "trade", 8.2277, 1.0]
["2026-09-25T19:17:31.912966+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:31.913918+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:31.913918+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:31.914239+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:31.914354+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:31.914675+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:31.952640+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:31.952665+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:31.953207+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:31.953292+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:31.953728+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:31.955292+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:32.460770+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:32.461878+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:32.843961+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:17:34.441887+00:00", "trade", 8.2229, 1.0]
["2026-09-25T19:17:35.719694+00:00", "trade", 8.225, 1000.0]
["2026-09-25T19:17:36.055983+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:36.056464+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:37.384200+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:37.660688+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:39.233096+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:39.233126+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:39.422460+00:00", "trade", 8.2268, 10.0]
["2026-09-25T19:17:39.507905+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:39.507905+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:39.508386+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:39.624703+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:39.704856+00:00", "trade", 8.23, 10.0]
["2026-09-25T19:17:39.704856+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:17:39.704859+00:00", "trade", 8.23, 16.0]
["2026-09-25T19:17:39.705144+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:39.705490+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:39.705656+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:39.806761+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:40.630131+00:00", "trade", 8.2445, 69.0]
["2026-09-25T19:17:40.820534+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:40.820569+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:40.878713+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:40.878748+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:42.285010+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:42.391644+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:42.919586+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:17:42.928150+00:00", "trade", 8.22, 115.0]
["2026-09-25T19:17:42.928229+00:00", "trade", 8.22, 98.0]
["2026-09-25T19:17:42.928243+00:00", "trade", 8.22, 111.0]
["2026-09-25T19:17:42.929003+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:42.929058+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:42.929134+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:42.929134+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:42.929401+00:00", "trade", 8.22, 191.0]
["2026-09-25T19:17:42.929454+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:42.929575+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:42.930176+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:42.930192+00:00", "trade", 8.22, 650.0]
["2026-09-25T19:17:42.930617+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:42.930657+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:42.930657+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:42.930662+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:42.930692+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:42.930697+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:42.963350+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:42.963460+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:42.963911+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:43.071462+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:43.468036+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:43.468112+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:43.468638+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:43.468954+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:43.605438+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:43.768431+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:43.769569+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:43.770010+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:43.770411+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:43.770852+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:44.014715+00:00", "trade", 8.249, 600.0]
["2026-09-25T19:17:44.016291+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:44.016291+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:45.602878+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:46.069076+00:00", "trade", 8.225, 5.0]
["2026-09-25T19:17:47.646783+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:47.646809+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:47.647320+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:48.337899+00:00", "trade", 8.22, 200.0]
["2026-09-25T19:17:48.338936+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:48.339096+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:48.339412+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:48.568452+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:48.814879+00:00", "trade", 8.2464, 100.0]
["2026-09-25T19:17:49.432273+00:00", "trade", 8.225, 13.0]
["2026-09-25T19:17:49.866960+00:00", "trade", 8.2201, 2000.0]
["2026-09-25T19:17:49.867590+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:50.576663+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:51.255636+00:00", "trade", 8.225, 500.0]
["2026-09-25T19:17:51.744028+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:17:51.744593+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:51.744643+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:51.744683+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:51.744723+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:51.744723+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:51.745119+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:51.823866+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:51.836632+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:51.837113+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:51.837153+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:51.937863+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:52.019106+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:52.019567+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:52.019567+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:52.042617+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:52.053252+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:52.067990+00:00", "trade", 8.225, 10.0]
["2026-09-25T19:17:52.068985+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:52.339789+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:52.339815+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:52.469473+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:53.058305+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:53.059267+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:53.060430+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:53.229151+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:53.230124+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:55.196359+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:55.711456+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:55.711911+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:55.771543+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:56.229153+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:56.322094+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:56.766389+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:17:56.766452+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:56.767835+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:56.768476+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:56.868149+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:56.868194+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:17:57.682658+00:00", "trade", 8.245, 100.0]
["2026-09-25T19:18:00.011918+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:18:00.197950+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:18:01.407077+00:00", "trade", 8.2449, 100.0]
["2026-09-25T19:18:02.522172+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:18:02.522240+00:00", "trade", 8.225, 600.0]
["2026-09-25T19:18:02.605411+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:18:02.736292+00:00", "trade", 8.2463, 100.0]
["2026-09-25T19:18:02.809998+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:18:03.555232+00:00", "trade", 8.2464, 51.0]
["2026-09-25T19:18:03.555317+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:18:03.560885+00:00", "trade", 8.2464, 8.0]
["2026-09-25T19:18:03.574177+00:00", "trade", 8.2299, 250.0]
["2026-09-25T19:18:03.611445+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:18:04.114102+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:18:05.618513+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:18:06.641198+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:18:09.510868+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:18:10.056151+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:18:10.144126+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:18:10.144192+00:00", "trade", 8.225, 1.0]
["2026-09-25T19:18:10.155292+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:18:11.579287+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:18:13.033166+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:18:13.033233+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:18:13.074852+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:18:13.948093+00:00", "trade", 8.2248, 1500.0]
["2026-09-25T19:18:13.948176+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:18:14.055025+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:18:14.589768+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:18:14.763644+00:00", "trade", 8.2444, 200.0]
["2026-09-25T19:18:14.861259+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:18:15.331720+00:00", "trade", 8.2212, 1000.0]
["2026-09-25T19:18:15.564257+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:18:16.235997+00:00", "trade", 8.23, 11.0]
["2026-09-25T19:18:17.009352+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:18:17.222483+00:00", "trade", 8.225, 30.0]
["2026-09-25T19:18:17.513217+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:18:17.513397+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:18:17.514119+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:18:17.704263+00:00", "trade", 8.225, 500.0]
["2026-09-25T19:18:18.051759+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:18:18.206987+00:00", "trade", 8.2432, 300.0]
["2026-09-25T19:18:18.229161+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:18:18.934766+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:18:20.195272+00:00", "trade", 8.23, 2000.0]
["2026-09-25T19:18:20.196674+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:18:20.522060+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:18:22.017854+00:00", "trade", 8.2464, 100.0]
["2026-09-25T19:18:24.097938+00:00", "trade", 8.2223, 1.0]
["2026-09-25T19:18:29.116798+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:18:29.901245+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:18:29.901315+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:18:29.985881+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:18:30.011949+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:18:30.229166+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:18:30.610433+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:18:30.689642+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:18:33.229157+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:18:34.229157+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:18:34.316164+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:18:34.316174+00:00", "trade", 8.225, 1.0]
["2026-09-25T19:18:34.415080+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:18:34.658820+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:18:34.799625+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:18:35.541017+00:00", "trade", 8.225, 5.0]
["2026-09-25T19:18:35.541100+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:18:35.623576+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:18:36.506020+00:00", "trade", 8.225, 50.0]
["2026-09-25T19:18:36.506087+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:18:36.630212+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:18:37.716694+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:18:37.917550+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:18:37.917602+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:18:37.917617+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:18:37.938577+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:18:37.938627+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:18:37.998184+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:18:37.998196+00:00", "trade", 8.225, 700.0]
["2026-09-25T19:18:38.139635+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:18:38.837928+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:18:39.229164+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:18:39.616336+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:18:39.690482+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:18:40.676981+00:00", "trade", 8.2469, 100.0]
["2026-09-25T19:18:42.753244+00:00", "trade", 8.22, 60.0]
["2026-09-25T19:18:42.753323+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:18:42.754329+00:00", "trade", 8.23, 37.0]
["2026-09-25T19:18:42.754365+00:00", "trade", 8.225, 34.0]
["2026-09-25T19:18:42.757318+00:00", "trade", 8.225, 1.0]
["2026-09-25T19:18:42.870662+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:18:43.075279+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:18:43.956949+00:00", "trade", 8.2469, 100.0]
["2026-09-25T19:18:44.420535+00:00", "trade", 8.22, 1200.0]
["2026-09-25T19:18:44.420622+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:18:44.581941+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:18:45.041321+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:18:46.593273+00:00", "trade", 8.2203, 1200.0]
["2026-09-25T19:18:46.593364+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:18:46.696243+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:18:46.898566+00:00", "trade", 8.225, 600.0]
["2026-09-25T19:18:46.938182+00:00", "trade", 8.225, 600.0]
["2026-09-25T19:18:46.942500+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:18:46.942500+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:18:46.942532+00:00", "trade", 8.225, 300.0]
["2026-09-25T19:18:46.942534+00:00", "trade", 8.225, 300.0]
["2026-09-25T19:18:46.942537+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:18:46.942537+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:18:46.942545+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:18:46.942603+00:00", "trade", 8.225, 299.0]
["2026-09-25T19:18:46.942603+00:00", "trade", 8.225, 1.0]
["2026-09-25T19:18:46.942651+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:18:46.942657+00:00", "trade", 8.23, 488.0]
["2026-09-25T19:18:46.942747+00:00", "trade", 8.23, 72.0]
["2026-09-25T19:18:46.942801+00:00", "trade", 8.23, 1140.0]
["2026-09-25T19:18:46.942810+00:00", "trade", 8.23, 72.0]
["2026-09-25T19:18:46.942820+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:18:46.942865+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:18:46.943102+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:18:46.943111+00:00", "trade", 8.23, 300.0]
["2026-09-25T19:18:46.943141+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:18:46.943181+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:18:46.943186+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:18:46.943422+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:18:46.943462+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:18:46.943697+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:18:46.944144+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:18:46.944184+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:18:46.960312+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:18:46.968261+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:18:47.045244+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:18:47.573276+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:18:48.017896+00:00", "trade", 8.2465, 300.0]
["2026-09-25T19:18:48.025688+00:00", "trade", 8.2465, 200.0]
["2026-09-25T19:18:48.160649+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:18:48.220166+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:18:48.220233+00:00", "trade", 8.2281, 500.0]
["2026-09-25T19:18:48.490510+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:18:49.703737+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:18:49.703794+00:00", "trade", 8.2299, 6000.0]
["2026-09-25T19:18:49.703873+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:18:49.704880+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:18:49.863628+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:18:50.241748+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:18:50.241943+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:18:50.242575+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:18:50.243016+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:18:50.343500+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:18:50.466887+00:00", "trade", 8.225, 4.0]
["2026-09-25T19:18:51.704573+00:00", "trade", 8.22, 600.0]
["2026-09-25T19:18:51.705644+00:00", "trade", 8.225, 17.0]
["2026-09-25T19:18:51.705653+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:18:53.364998+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:18:53.944367+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:18:53.955939+00:00", "trade", 8.2462, 100.0]
["2026-09-25T19:18:54.684864+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:18:55.542050+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:18:55.542215+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:18:55.621133+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:18:55.622166+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:18:55.738548+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:18:55.738559+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:18:55.738618+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:18:55.778017+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:18:56.164316+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:18:56.846949+00:00", "trade", 8.225, 10.0]
["2026-09-25T19:18:57.120387+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:18:57.127920+00:00", "trade", 8.2392, 100.0]
["2026-09-25T19:18:57.682019+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:18:58.893380+00:00", "trade", 8.225, 1.0]
["2026-09-25T19:19:00.011975+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:19:01.335484+00:00", "trade", 8.2238, 8.0]
["2026-09-25T19:19:01.341300+00:00", "trade", 8.2238, 1.0]
["2026-09-25T19:19:01.343938+00:00", "trade", 8.2238, 1.0]
["2026-09-25T19:19:02.966044+00:00", "trade", 8.2373, 100.0]
["2026-09-25T19:19:03.641575+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:19:04.512293+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:19:04.637455+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:19:04.637506+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:19:04.684857+00:00", "trade", 8.2462, 100.0]
["2026-09-25T19:19:06.336689+00:00", "trade", 8.23, 1.0]
["2026-09-25T19:19:06.338987+00:00", "trade", 8.225, 1.0]
["2026-09-25T19:19:06.339071+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:19:06.580473+00:00", "trade", 8.225, 1000.0]
["2026-09-25T19:19:06.580556+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:19:06.581589+00:00", "trade", 8.23, 26.0]
["2026-09-25T19:19:06.640208+00:00", "trade", 8.2262, 100.0]
["2026-09-25T19:19:06.640293+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:19:06.647999+00:00", "trade", 8.2262, 100.0]
["2026-09-25T19:19:06.889817+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:19:07.499915+00:00", "trade", 8.2201, 50.0]
["2026-09-25T19:19:07.500977+00:00", "trade", 8.23, 11.0]
["2026-09-25T19:19:08.076772+00:00", "trade", 8.2462, 18.0]
["2026-09-25T19:19:08.194006+00:00", "trade", 8.2346, 16.0]
["2026-09-25T19:19:09.716786+00:00", "trade", 8.2462, 100.0]
["2026-09-25T19:19:09.759145+00:00", "trade", 8.2277, 1.0]
["2026-09-25T19:19:10.174145+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:19:10.174163+00:00", "trade", 8.23, 100.0]
["2026-09-25T19:19:10.174175+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:19:10.174175+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:19:10.174180+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:19:10.234554+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:19:10.291529+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:19:10.928470+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:19:10.992117+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:19:11.093601+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:19:11.093664+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:19:11.094645+00:00", "trade", 8.225, 5.0]
["2026-09-25T19:19:11.094671+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:19:11.197165+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:19:12.623175+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:19:12.715544+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:19:12.731718+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:19:12.874889+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:19:12.875941+00:00", "trade", 8.225, 5.0]
["2026-09-25T19:19:13.190966+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:19:13.322083+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:19:15.410560+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:19:15.887440+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:19:17.191258+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:19:17.271750+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:19:17.287858+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:19:17.287878+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:19:18.449478+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:19:18.449483+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:19:18.449483+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:19:18.480272+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:19:18.543377+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:19:19.136138+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:19:19.136143+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:19:19.136258+00:00", "trade", 8.225, 20.0]
["2026-09-25T19:19:19.147435+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:19:19.247408+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:19:19.248405+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:19:19.248881+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:19:20.235708+00:00", "trade", 8.2463, 100.0]
["2026-09-25T19:19:21.083820+00:00", "trade", 8.225, 18000.0]
["2026-09-25T19:19:21.083899+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:19:21.164809+00:00", "trade", 8.2278, 500.0]
["2026-09-25T19:19:21.165831+00:00", "trade", 8.225, 19.0]
["2026-09-25T19:19:21.261312+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:19:21.329759+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:19:21.419513+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:19:21.601746+00:00", "trade", 8.225, 305.0]
["2026-09-25T19:19:21.601893+00:00", "trade", 8.225, 305.0]
["2026-09-25T19:19:21.602789+00:00", "trade", 8.23, 6.0]
["2026-09-25T19:19:21.603321+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:19:21.603328+00:00", "trade", 8.225, 500.0]
["2026-09-25T19:19:21.603331+00:00", "trade", 8.225, 500.0]
["2026-09-25T19:19:21.603373+00:00", "trade", 8.225, 600.0]
["2026-09-25T19:19:21.603412+00:00", "trade", 8.225, 500.0]
["2026-09-25T19:19:21.603463+00:00", "trade", 8.225, 600.0]
["2026-09-25T19:19:21.603466+00:00", "trade", 8.225, 600.0]
["2026-09-25T19:19:21.603568+00:00", "trade", 8.225, 600.0]
["2026-09-25T19:19:21.603658+00:00", "trade", 8.225, 600.0]
["2026-09-25T19:19:21.603977+00:00", "trade", 8.225, 1.0]
["2026-09-25T19:19:21.604963+00:00", "trade", 8.225, 600.0]
["2026-09-25T19:19:21.604967+00:00", "trade", 8.225, 500.0]
["2026-09-25T19:19:21.604970+00:00", "trade", 8.225, 600.0]
["2026-09-25T19:19:21.604970+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:19:21.605117+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:19:21.605120+00:00", "trade", 8.225, 300.0]
["2026-09-25T19:19:21.605123+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:19:21.605126+00:00", "trade", 8.225, 400.0]
["2026-09-25T19:19:21.605126+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:19:21.605207+00:00", "trade", 8.225, 300.0]
["2026-09-25T19:19:21.605297+00:00", "trade", 8.225, 400.0]
["2026-09-25T19:19:21.605300+00:00", "trade", 8.225, 200.0]
["2026-09-25T19:19:21.606656+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:19:21.607117+00:00", "trade", 8.225, 89.0]
["2026-09-25T19:19:21.607310+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:19:21.607315+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:19:21.607335+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:19:21.607339+00:00", "trade", 8.225, 211.0]
["2026-09-25T19:19:21.607370+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:19:21.607423+00:00", "trade", 8.225, 1000.0]
["2026-09-25T19:19:21.607435+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:19:21.607631+00:00", "trade", 8.22, 1.0]
["2026-09-25T19:19:21.608167+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:19:21.608177+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:19:21.608208+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:19:21.608217+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:19:21.608247+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:19:21.608548+00:00", "trade", 8.22, 1200.0]
["2026-09-25T19:19:21.609340+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:19:21.624476+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:19:21.628616+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:19:21.628616+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:19:21.637477+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:19:21.746336+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:19:21.746812+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:19:22.128004+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:19:22.128932+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:19:22.129378+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:19:22.608413+00:00", "trade", 8.225, 56.0]
["2026-09-25T19:19:23.608450+00:00", "trade", 8.225, 49.0]
["2026-09-25T19:19:24.284940+00:00", "trade", 8.225, 88.0]
["2026-09-25T19:19:24.286397+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:19:24.286838+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:19:24.608489+00:00", "trade", 8.23, 49.0]
["2026-09-25T19:19:24.610477+00:00", "trade", 8.22, 35.0]
["2026-09-25T19:19:24.610805+00:00", "trade", 8.22, 15.0]
["2026-09-25T19:19:24.611947+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:19:24.611992+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:19:24.621510+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:19:25.389328+00:00", "trade", 8.22, 12.0]
["2026-09-25T19:19:25.608486+00:00", "trade", 8.225, 48.0]
["2026-09-25T19:19:26.609509+00:00", "trade", 8.225, 5.0]
["2026-09-25T19:19:27.055332+00:00", "trade", 8.2455, 100.0]
["2026-09-25T19:19:28.475607+00:00", "trade", 8.2455, 100.0]
["2026-09-25T19:19:28.635744+00:00", "trade", 8.2455, 100.0]
["2026-09-25T19:19:30.012002+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:19:30.040800+00:00", "trade", 8.22, 200.0]
["2026-09-25T19:19:30.040950+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:19:30.041271+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:19:30.424495+00:00", "trade", 8.225, 100.0]
["2026-09-25T19:19:30.556392+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:19:30.556452+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:19:30.580956+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:19:30.581692+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:19:30.731008+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:19:31.065108+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:19:31.065369+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:19:33.069556+00:00", "trade", 8.225, 2000.0]
["2026-09-25T19:19:33.070176+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:19:33.179451+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:19:33.179642+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:19:33.179702+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:19:33.179887+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:19:33.498255+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:19:33.498476+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:19:33.499192+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:19:33.518142+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:19:33.518568+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:19:33.518629+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:19:33.520359+00:00", "trade", 8.225, 150.0]
["2026-09-25T19:19:33.541127+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:19:33.541327+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:19:34.019271+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:19:34.019340+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:19:34.019401+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:19:34.220227+00:00", "trade", 8.22, 80.0]
["2026-09-25T19:19:34.220227+00:00", "trade", 8.22, 20.0]
["2026-09-25T19:19:34.220229+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:19:34.220279+00:00", "quote", 8.22, 8.23]
["2026-09-25T19:19:34.220345+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:19:34.220345+00:00", "trade", 8.22, 250.0]
["2026-09-25T19:19:34.220348+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:19:34.220348+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:19:34.220350+00:00", "trade", 8.22, 15.0]
["2026-09-25T19:19:34.220353+00:00", "trade", 8.22, 300.0]
["2026-09-25T19:19:34.220356+00:00", "trade", 8.22, 600.0]
["2026-09-25T19:19:34.220360+00:00", "trade", 8.22, 880.0]
["2026-09-25T19:19:34.220360+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:19:34.220365+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:19:34.220365+00:00", "trade", 8.22, 200.0]
["2026-09-25T19:19:34.220374+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:19:34.220384+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:19:34.220419+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:19:34.220464+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:19:34.220519+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:19:34.220524+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:19:34.220534+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:19:34.220534+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:19:34.220539+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:19:34.220624+00:00", "trade", 8.22, 1500.0]
["2026-09-25T19:19:34.220630+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:19:34.220636+00:00", "trade", 8.22, 750.0]
["2026-09-25T19:19:34.220639+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:19:34.220730+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:19:34.220770+00:00", "quote", 8.22, 8.22]
["2026-09-25T19:19:34.220801+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:19:34.220804+00:00", "trade", 8.22, 1500.0]
["2026-09-25T19:19:34.220807+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:19:34.220807+00:00", "trade", 8.22, 100.0]
["2026-09-25T19:19:34.220811+00:00", "trade", 8.22, 2.0]
["2026-09-25T19:19:34.220811+00:00", "trade", 8.22, 750.0]
["2026-09-25T19:19:34.220950+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:19:34.221051+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:19:34.221146+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:19:34.221306+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:19:34.221472+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:19:34.221492+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:19:34.221643+00:00", "trade", 8.215, 624.0]
["2026-09-25T19:19:34.221707+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:19:34.221787+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:19:34.222449+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:19:34.222504+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:19:34.222509+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:19:34.223191+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:19:34.223987+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:19:34.226228+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:19:34.233295+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:19:34.259732+00:00", "trade", 8.215, 25.0]
["2026-09-25T19:19:34.270506+00:00", "trade", 8.215, 400.0]
["2026-09-25T19:19:34.321755+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:19:34.733235+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:19:34.934659+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:19:34.970084+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:19:34.970550+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:19:34.971076+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:19:35.071625+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:19:35.220911+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:19:35.221272+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:19:36.098800+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:19:36.101622+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:19:36.179943+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:19:36.229181+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:19:36.795040+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:19:36.795108+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:19:36.795464+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:19:36.832652+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:19:36.933813+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:19:36.933868+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:19:36.934710+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:19:37.038743+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:19:37.057633+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:19:37.160382+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:19:38.910634+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:19:38.911075+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:19:39.023427+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:19:39.023948+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:19:39.024389+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:19:39.428321+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:19:39.530153+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:19:39.611783+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:19:39.714733+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:19:40.205256+00:00", "trade", 8.2166, 10.0]
["2026-09-25T19:19:40.710082+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:19:40.711019+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:19:40.761449+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:19:41.002328+00:00", "trade", 8.2444, 300.0]
["2026-09-25T19:19:41.076825+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:19:41.322099+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:19:41.369447+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:19:41.422788+00:00", "trade", 8.2302, 100.0]
["2026-09-25T19:19:41.988305+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:19:42.068721+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:19:42.529841+00:00", "trade", 8.215, 11.0]
["2026-09-25T19:19:42.584514+00:00", "trade", 8.215, 31.0]
["2026-09-25T19:19:42.585542+00:00", "trade", 8.215, 170.0]
["2026-09-25T19:19:42.585611+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:19:42.671471+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:19:42.928147+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:19:43.322095+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:19:44.622811+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:19:44.623202+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:19:44.624470+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:19:46.097211+00:00", "trade", 8.2441, 100.0]
["2026-09-25T19:19:46.570091+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:19:48.684083+00:00", "trade", 8.22, 20.0]
["2026-09-25T19:19:48.914113+00:00", "trade", 8.215, 19.0]
["2026-09-25T19:19:49.144960+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:19:49.635328+00:00", "trade", 8.2441, 14.0]
["2026-09-25T19:19:49.692095+00:00", "trade", 8.23, 200.0]
["2026-09-25T19:19:49.852310+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:19:49.852379+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:19:49.853351+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:19:50.009107+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:19:50.009197+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:19:50.190820+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:19:50.462987+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:19:50.565381+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:19:50.775649+00:00", "trade", 8.2441, 400.0]
["2026-09-25T19:19:51.560345+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:19:51.664297+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:19:51.859442+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:19:52.650820+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:19:56.986030+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:19:57.087542+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:19:57.345866+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:19:57.395471+00:00", "trade", 8.2264, 17.0]
["2026-09-25T19:19:57.395555+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:19:57.448160+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:19:57.448220+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:19:57.449097+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:19:57.718612+00:00", "trade", 8.215, 2000.0]
["2026-09-25T19:19:57.718689+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:19:57.871648+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:19:58.199223+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:19:58.994663+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:19:58.994726+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:19:58.995764+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:19:59.080410+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:19:59.096594+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:19:59.787660+00:00", "trade", 8.2297, 100.0]
["2026-09-25T19:19:59.933345+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:19:59.942095+00:00", "trade", 8.2109, 2900.0]
["2026-09-25T19:19:59.942172+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:20:00.012033+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:20:00.036100+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:20:00.131332+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:20:00.263756+00:00", "trade", 8.2135, 27.0]
["2026-09-25T19:20:00.263789+00:00", "trade", 8.2135, 1.0]
["2026-09-25T19:20:01.579925+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:20:02.037439+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:20:02.975626+00:00", "trade", 8.2225, 2.0]
["2026-09-25T19:20:02.981436+00:00", "trade", 8.2225, 3.0]
["2026-09-25T19:20:03.521271+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:20:03.707265+00:00", "trade", 8.22, 99.0]
["2026-09-25T19:20:03.760726+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:20:04.080979+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:20:04.084377+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:20:04.188445+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:20:04.202338+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:20:04.329595+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:20:07.467367+00:00", "trade", 8.215, 674.0]
["2026-09-25T19:20:07.467450+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:20:07.636121+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:20:10.265369+00:00", "trade", 8.215, 1.0]
["2026-09-25T19:20:12.029479+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:20:12.030276+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:20:12.158200+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:20:12.158596+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:20:12.266714+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:20:18.405105+00:00", "trade", 8.2285, 15.0]
["2026-09-25T19:20:19.037754+00:00", "trade", 8.2166, 90.0]
["2026-09-25T19:20:19.037842+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:20:19.111347+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:20:19.657024+00:00", "trade", 8.2432, 100.0]
["2026-09-25T19:20:19.717805+00:00", "trade", 8.215, 14.0]
["2026-09-25T19:20:19.759590+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:20:19.862585+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:20:23.673526+00:00", "trade", 8.215, 8.0]
["2026-09-25T19:20:23.975183+00:00", "trade", 8.2423, 100.0]
["2026-09-25T19:20:25.217985+00:00", "trade", 8.215, 49.0]
["2026-09-25T19:20:25.249939+00:00", "trade", 8.215, 56.0]
["2026-09-25T19:20:25.264078+00:00", "trade", 8.215, 223.0]
["2026-09-25T19:20:25.264152+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:20:25.266514+00:00", "trade", 8.215, 272.0]
["2026-09-25T19:20:25.294544+00:00", "trade", 8.215, 14.0]
["2026-09-25T19:20:25.295627+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:20:25.297539+00:00", "trade", 8.215, 47.0]
["2026-09-25T19:20:25.310043+00:00", "trade", 8.215, 3.0]
["2026-09-25T19:20:25.353004+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:20:25.363263+00:00", "trade", 8.215, 1.0]
["2026-09-25T19:20:25.453959+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:20:25.736563+00:00", "trade", 8.2422, 100.0]
["2026-09-25T19:20:25.742219+00:00", "trade", 8.2422, 100.0]
["2026-09-25T19:20:26.609575+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:20:26.840264+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:20:26.840280+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:20:26.862292+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:20:30.012064+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:20:32.234004+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:20:32.234004+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:20:32.234444+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:20:33.451281+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:20:36.006420+00:00", "trade", 8.2262, 100.0]
["2026-09-25T19:20:36.795736+00:00", "trade", 8.2421, 600.0]
["2026-09-25T19:20:36.801994+00:00", "trade", 8.2421, 200.0]
["2026-09-25T19:20:37.107205+00:00", "trade", 8.2262, 1.0]
["2026-09-25T19:20:37.715839+00:00", "trade", 8.2421, 23.0]
["2026-09-25T19:20:37.715917+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:20:37.834730+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:20:38.470514+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:20:38.775901+00:00", "trade", 8.2262, 200.0]
["2026-09-25T19:20:39.936144+00:00", "trade", 8.215, 900.0]
["2026-09-25T19:20:39.936228+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:20:40.048964+00:00", "trade", 8.215, 85.0]
["2026-09-25T19:20:40.049056+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:20:40.050064+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:20:40.288313+00:00", "trade", 8.215, 13.0]
["2026-09-25T19:20:40.495880+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:20:40.496396+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:20:40.496421+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:20:40.818024+00:00", "trade", 8.2177, 1.0]
["2026-09-25T19:20:41.032022+00:00", "trade", 8.2112, 1100.0]
["2026-09-25T19:20:41.435186+00:00", "trade", 8.2419, 20.0]
["2026-09-25T19:20:41.440794+00:00", "trade", 8.2419, 13.0]
["2026-09-25T19:20:41.444162+00:00", "trade", 8.2419, 19.0]
["2026-09-25T19:20:42.394054+00:00", "trade", 8.2199, 5.0]
["2026-09-25T19:20:42.968400+00:00", "trade", 8.215, 160.0]
["2026-09-25T19:20:43.021587+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:20:43.997047+00:00", "trade", 8.2123, 62.0]
["2026-09-25T19:20:45.271947+00:00", "trade", 8.215, 60.0]
["2026-09-25T19:20:46.098061+00:00", "trade", 8.2256, 100.0]
["2026-09-25T19:20:48.325722+00:00", "trade", 8.2256, 100.0]
["2026-09-25T19:20:51.604883+00:00", "trade", 8.21, 15.0]
["2026-09-25T19:20:51.690151+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:20:52.375922+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:20:52.375989+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:20:52.430965+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:20:52.976574+00:00", "trade", 8.21, 200.0]
["2026-09-25T19:20:52.976654+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:20:53.034010+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:20:53.655320+00:00", "trade", 8.2405, 200.0]
["2026-09-25T19:20:53.663003+00:00", "trade", 8.2405, 100.0]
["2026-09-25T19:20:56.516460+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:20:58.816837+00:00", "trade", 8.2255, 5.0]
["2026-09-25T19:20:59.452279+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:20:59.452308+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:20:59.452309+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:20:59.452353+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:20:59.452363+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:20:59.453291+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:20:59.453732+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:20:59.454092+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:20:59.455250+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:20:59.552441+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:20:59.552923+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:00.012096+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:00.485999+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:00.499110+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:00.683271+00:00", "trade", 8.215, 379.0]
["2026-09-25T19:21:01.657553+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:04.216474+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:04.216547+00:00", "trade", 8.215, 13.0]
["2026-09-25T19:21:04.216604+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:04.217200+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:04.217682+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:04.218158+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:04.218398+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:04.235318+00:00", "trade", 8.2142, 4.0]
["2026-09-25T19:21:04.235404+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:06.864765+00:00", "trade", 8.22, 11.0]
["2026-09-25T19:21:07.670581+00:00", "trade", 8.2404, 31.0]
["2026-09-25T19:21:08.960198+00:00", "trade", 8.2145, 10.0]
["2026-09-25T19:21:11.480074+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:11.480137+00:00", "trade", 8.215, 100.0]
["2026-09-25T19:21:11.515453+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:11.565061+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:11.566109+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:11.665380+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:11.665380+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:12.137591+00:00", "trade", 8.2252, 100.0]
["2026-09-25T19:21:13.437820+00:00", "trade", 8.215, 612.0]
["2026-09-25T19:21:13.437904+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:13.438172+00:00", "trade", 8.215, 1.0]
["2026-09-25T19:21:13.578915+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:13.579842+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:13.683875+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:13.799114+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:13.901989+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:13.921866+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:14.058075+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:14.062075+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:14.241602+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:14.244223+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:21:14.244294+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:14.244349+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:14.244746+00:00", "trade", 8.21, 700.0]
["2026-09-25T19:21:14.244765+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:14.244767+00:00", "trade", 8.21, 200.0]
["2026-09-25T19:21:14.244767+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:21:14.244771+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:21:14.244771+00:00", "trade", 8.21, 200.0]
["2026-09-25T19:21:14.244850+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:14.244855+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:14.245211+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:14.245241+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:14.245326+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:14.245381+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:14.245697+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:14.245697+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:14.245802+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:14.246860+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:14.247481+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:14.255365+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:14.255916+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:14.256297+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:14.256297+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:14.277906+00:00", "trade", 8.21, 11.0]
["2026-09-25T19:21:14.278470+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:14.290754+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:14.375660+00:00", "trade", 8.2401, 200.0]
["2026-09-25T19:21:14.377782+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:14.846167+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:14.846432+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:14.846813+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:14.847054+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:14.847374+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:15.085591+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:15.586223+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:16.353189+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:16.659320+00:00", "trade", 8.2401, 100.0]
["2026-09-25T19:21:17.255600+00:00", "trade", 8.2401, 34.0]
["2026-09-25T19:21:20.126546+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:20.444668+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:22.004904+00:00", "trade", 8.21, 1.0]
["2026-09-25T19:21:22.149271+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:22.252331+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:22.423679+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:22.748181+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:22.809763+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:22.952728+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:22.953209+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:23.083214+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:23.202138+00:00", "trade", 8.21, 1.0]
["2026-09-25T19:21:24.276279+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:24.277476+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:24.955810+00:00", "trade", 8.2401, 100.0]
["2026-09-25T19:21:26.696624+00:00", "trade", 8.2133, 2.0]
["2026-09-25T19:21:28.894276+00:00", "trade", 8.215, 2000.0]
["2026-09-25T19:21:29.935147+00:00", "trade", 8.2399, 100.0]
["2026-09-25T19:21:30.012117+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:30.685195+00:00", "trade", 8.21, 200.0]
["2026-09-25T19:21:30.686242+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:31.090735+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:32.741950+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:33.006154+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:33.065105+00:00", "trade", 8.21, 11.0]
["2026-09-25T19:21:33.066137+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:33.079033+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:33.084697+00:00", "trade", 8.21, 89.0]
["2026-09-25T19:21:33.085302+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:33.085744+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:33.085754+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:33.592229+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:34.097477+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:34.396609+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:34.472882+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:21:34.473311+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:34.473833+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:34.476816+00:00", "trade", 8.2397, 21.0]
["2026-09-25T19:21:34.547779+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:35.210712+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:36.109526+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:39.168789+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:39.168799+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:39.168864+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:39.342131+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:39.342166+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:39.342166+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:40.058937+00:00", "trade", 8.21, 1.0]
["2026-09-25T19:21:40.877104+00:00", "trade", 8.2396, 700.0]
["2026-09-25T19:21:43.652672+00:00", "trade", 8.215, 1.0]
["2026-09-25T19:21:44.242010+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:44.364162+00:00", "trade", 8.2396, 1.0]
["2026-09-25T19:21:44.365248+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:44.425181+00:00", "trade", 8.211, 32.0]
["2026-09-25T19:21:44.425562+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:45.090394+00:00", "trade", 8.215, 300.0]
["2026-09-25T19:21:45.091021+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:45.230678+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:45.231104+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:45.379337+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:45.379457+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:21:45.379461+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:21:45.379461+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:21:45.379466+00:00", "trade", 8.21, 1.0]
["2026-09-25T19:21:45.379532+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:45.379578+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:45.379613+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:45.379858+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:45.379989+00:00", "trade", 8.21, 399.0]
["2026-09-25T19:21:45.380014+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:21:45.380014+00:00", "trade", 8.21, 300.0]
["2026-09-25T19:21:45.380016+00:00", "trade", 8.21, 2500.0]
["2026-09-25T19:21:45.380059+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:45.380069+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:45.380074+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:21:45.380094+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:45.380095+00:00", "trade", 8.21, 500.0]
["2026-09-25T19:21:45.380109+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:45.380154+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:45.380184+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:45.380420+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:45.380420+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:45.380540+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:45.380630+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:45.380630+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:45.380971+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:45.381091+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:45.387131+00:00", "trade", 8.21, 200.0]
["2026-09-25T19:21:45.473090+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:45.482588+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:45.554514+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:45.747027+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:45.747137+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:45.747619+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:46.256580+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:46.389727+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:46.390268+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:46.390344+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:46.719236+00:00", "trade", 8.215, 2.0]
["2026-09-25T19:21:47.124997+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:48.201507+00:00", "trade", 8.215, 20.0]
["2026-09-25T19:21:49.096465+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:49.096891+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:49.097462+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:49.134987+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:49.169667+00:00", "trade", 8.215, 4000.0]
["2026-09-25T19:21:49.651005+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:49.900253+00:00", "trade", 8.2164, 25.0]
["2026-09-25T19:21:49.900890+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:50.146284+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:50.651221+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:50.680809+00:00", "trade", 8.2231, 200.0]
["2026-09-25T19:21:52.815447+00:00", "trade", 8.2231, 100.0]
["2026-09-25T19:21:54.559770+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:55.967431+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:56.076349+00:00", "trade", 8.2385, 200.0]
["2026-09-25T19:21:56.326144+00:00", "trade", 8.2228, 100.0]
["2026-09-25T19:21:58.749593+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:58.754886+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:58.999060+00:00", "trade", 8.215, 300.0]
["2026-09-25T19:21:58.999142+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:21:59.000185+00:00", "trade", 8.215, 62.0]
["2026-09-25T19:21:59.005877+00:00", "trade", 8.21, 12.0]
["2026-09-25T19:21:59.076416+00:00", "trade", 8.2214, 200.0]
["2026-09-25T19:21:59.238151+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:22:00.012139+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:22:00.437035+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:22:00.655980+00:00", "trade", 8.2384, 100.0]
["2026-09-25T19:22:02.812786+00:00", "trade", 8.215, 20.0]
["2026-09-25T19:22:03.313803+00:00", "trade", 8.215, 608.0]
["2026-09-25T19:22:03.313883+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:22:03.566194+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:22:04.415445+00:00", "trade", 8.21, 200.0]
["2026-09-25T19:22:05.169189+00:00", "trade", 8.215, 10.0]
["2026-09-25T19:22:06.187022+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:22:06.263690+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:22:06.266222+00:00", "trade", 8.215, 330.0]
["2026-09-25T19:22:07.370143+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:22:08.515756+00:00", "trade", 8.2382, 200.0]
["2026-09-25T19:22:08.537113+00:00", "trade", 8.2129, 4.0]
["2026-09-25T19:22:09.779466+00:00", "trade", 8.21, 10.0]
["2026-09-25T19:22:09.780188+00:00", "trade", 8.2132, 40.0]
["2026-09-25T19:22:10.370049+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:22:10.377819+00:00", "trade", 8.215, 50.0]
["2026-09-25T19:22:10.383620+00:00", "trade", 8.215, 50.0]
["2026-09-25T19:22:10.458077+00:00", "trade", 8.2213, 100.0]
["2026-09-25T19:22:14.917311+00:00", "trade", 8.215, 144.0]
["2026-09-25T19:22:14.917399+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:22:14.920522+00:00", "trade", 8.215, 140.0]
["2026-09-25T19:22:15.142715+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:22:15.376804+00:00", "trade", 8.2382, 100.0]
["2026-09-25T19:22:16.656010+00:00", "trade", 8.2133, 2.0]
["2026-09-25T19:22:18.891496+00:00", "trade", 8.2101, 7850.0]
["2026-09-25T19:22:18.891579+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:22:18.891634+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:22:19.115061+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:22:19.115502+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:22:19.115983+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:22:19.335039+00:00", "trade", 8.21, 10.0]
["2026-09-25T19:22:19.335620+00:00", "trade", 8.21, 90.0]
["2026-09-25T19:22:19.336172+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:22:19.340031+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:22:19.406239+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:22:19.856466+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:22:24.136052+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:22:24.228011+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:22:24.536626+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:22:24.537142+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:22:24.641250+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:22:24.641491+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:22:24.641897+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:22:24.654301+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:22:24.783905+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:22:24.804348+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:22:24.895392+00:00", "trade", 8.215, 6.0]
["2026-09-25T19:22:24.895981+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:22:24.896463+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:22:24.930113+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:22:25.021044+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:22:25.021149+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:22:25.021711+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:22:25.022021+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:22:25.425642+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:22:25.425752+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:22:25.442989+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:22:25.917583+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:22:25.917613+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:22:26.718731+00:00", "trade", 8.2122, 94.0]
["2026-09-25T19:22:26.982020+00:00", "trade", 8.21, 1.0]
["2026-09-25T19:22:26.982020+00:00", "trade", 8.21, 647.0]
["2026-09-25T19:22:26.982107+00:00", "trade", 8.21, 1.0]
["2026-09-25T19:22:26.982152+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:22:26.982155+00:00", "trade", 8.21, 2.0]
["2026-09-25T19:22:26.982157+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:22:26.982158+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:22:26.982158+00:00", "trade", 8.21, 2250.0]
["2026-09-25T19:22:26.982201+00:00", "trade", 8.21, 99.0]
["2026-09-25T19:22:26.982204+00:00", "trade", 8.21, 200.0]
["2026-09-25T19:22:26.982207+00:00", "trade", 8.21, 500.0]
["2026-09-25T19:22:26.982207+00:00", "trade", 8.21, 50.0]
["2026-09-25T19:22:26.982210+00:00", "trade", 8.21, 703.0]
["2026-09-25T19:22:26.982212+00:00", "trade", 8.21, 12.0]
["2026-09-25T19:22:26.982215+00:00", "trade", 8.21, 111.0]
["2026-09-25T19:22:26.982228+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:22:26.982303+00:00", "trade", 8.21, 899.0]
["2026-09-25T19:22:26.982303+00:00", "quote", 8.21, 8.22]
["2026-09-25T19:22:26.982309+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:22:26.982309+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:22:26.982312+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:22:26.982315+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:22:26.982315+00:00", "trade", 8.21, 200.0]
["2026-09-25T19:22:26.982318+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:22:26.982403+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:22:26.982483+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:22:26.982483+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:22:26.982488+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:22:26.982488+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:22:26.982499+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:22:26.982503+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:22:26.982513+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:22:26.982513+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:22:26.982518+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:22:26.982518+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:22:26.982518+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:22:26.982884+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:22:26.984739+00:00", "quote", 8.21, 8.21]
["2026-09-25T19:22:26.985665+00:00", "trade", 8.21, 13.0]
["2026-09-25T19:22:26.986417+00:00", "trade", 8.21, 200.0]
["2026-09-25T19:22:26.986417+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:22:26.986468+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:22:26.986518+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:22:26.986573+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:22:26.986698+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:22:26.986698+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:22:26.986698+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:22:26.986738+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:22:26.986801+00:00", "trade", 8.205, 1.0]
["2026-09-25T19:22:26.987069+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:22:26.987069+00:00", "trade", 8.205, 40.0]
["2026-09-25T19:22:26.987140+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:22:26.987144+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:22:26.987180+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:22:26.987180+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:22:26.987184+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:22:26.987219+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:22:26.987547+00:00", "trade", 8.205, 900.0]
["2026-09-25T19:22:26.988061+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:22:26.989059+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:22:26.989580+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:22:26.989604+00:00", "trade", 8.2, 387.0]
["2026-09-25T19:22:26.990726+00:00", "trade", 8.2002, 1000.0]
["2026-09-25T19:22:26.991520+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:22:26.991628+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:22:26.992808+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:22:26.996933+00:00", "trade", 8.21, 1.0]
["2026-09-25T19:22:27.082152+00:00", "trade", 8.205, 99.0]
["2026-09-25T19:22:27.082155+00:00", "trade", 8.205, 101.0]
["2026-09-25T19:22:27.091708+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:22:27.128125+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:22:27.168422+00:00", "trade", 8.205, 12.0]
["2026-09-25T19:22:27.168741+00:00", "trade", 8.2, 12.0]
["2026-09-25T19:22:27.382601+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:22:27.861599+00:00", "trade", 8.2108, 15.0]
["2026-09-25T19:22:27.861626+00:00", "trade", 8.2103, 9.0]
["2026-09-25T19:22:27.982599+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:22:27.983155+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:22:27.983290+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:22:27.983746+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:22:28.055688+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:22:28.495505+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:22:28.495665+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:22:28.495745+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:22:28.496111+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:22:28.565698+00:00", "trade", 8.205, 11.0]
["2026-09-25T19:22:29.442197+00:00", "trade", 8.205, 60.0]
["2026-09-25T19:22:29.447201+00:00", "trade", 8.2099, 1.0]
["2026-09-25T19:22:29.526118+00:00", "trade", 8.2194, 100.0]
["2026-09-25T19:22:29.797890+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:22:30.012170+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:22:30.620991+00:00", "trade", 8.205, 2.0]
["2026-09-25T19:22:30.732451+00:00", "trade", 8.205, 1.0]
["2026-09-25T19:22:33.137943+00:00", "trade", 8.2043, 2000.0]
["2026-09-25T19:22:33.617136+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:22:36.504355+00:00", "trade", 8.2032, 230.0]
["2026-09-25T19:22:37.713427+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:22:37.713868+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:22:37.714028+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:22:38.710039+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:22:38.807252+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:22:39.568272+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:22:40.543046+00:00", "trade", 8.205, 5000.0]
["2026-09-25T19:22:47.825229+00:00", "trade", 8.2335, 1.0]
["2026-09-25T19:22:49.138199+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:22:49.138573+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:22:49.138573+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:22:49.138573+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:22:49.140545+00:00", "trade", 8.205, 13.0]
["2026-09-25T19:22:49.148266+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:22:49.241573+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:22:49.241603+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:22:49.583367+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:22:49.765682+00:00", "trade", 8.2183, 100.0]
["2026-09-25T19:22:50.736381+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:22:50.736898+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:22:50.814963+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:22:50.815404+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:22:50.828651+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:22:51.217497+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:22:51.217938+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:22:51.394915+00:00", "trade", 8.2183, 55.0]
["2026-09-25T19:22:51.499588+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:22:51.833317+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:22:51.833899+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:22:52.338866+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:22:52.417207+00:00", "trade", 8.205, 22.0]
["2026-09-25T19:22:52.418761+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:22:52.842164+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:22:52.842745+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:22:52.842986+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:22:53.344630+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:22:53.344730+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:22:53.596790+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:22:53.797328+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:22:54.011162+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:22:54.011282+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:22:54.011723+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:22:54.487095+00:00", "trade", 8.2028, 10.0]
["2026-09-25T19:22:54.791339+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:22:55.976868+00:00", "trade", 8.2099, 1218.0]
["2026-09-25T19:22:55.977482+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:22:55.977883+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:22:55.979126+00:00", "trade", 8.205, 1.0]
["2026-09-25T19:22:56.261734+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:22:56.425789+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:22:56.816304+00:00", "trade", 8.2333, 100.0]
["2026-09-25T19:22:56.878657+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:22:56.969489+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:22:56.970045+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:22:57.065504+00:00", "trade", 8.2, 1000.0]
["2026-09-25T19:22:57.065953+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:22:57.066429+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:22:57.066514+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:22:57.240694+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:22:58.116211+00:00", "trade", 8.2078, 8.0]
["2026-09-25T19:22:58.121582+00:00", "trade", 8.2078, 3.0]
["2026-09-25T19:22:58.122223+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:22:58.124258+00:00", "trade", 8.2078, 2.0]
["2026-09-25T19:22:58.126571+00:00", "trade", 8.2078, 2.0]
["2026-09-25T19:22:59.271381+00:00", "trade", 8.205, 50.0]
["2026-09-25T19:22:59.411400+00:00", "trade", 8.205, 700.0]
["2026-09-25T19:23:00.012201+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:00.937741+00:00", "trade", 8.205, 400.0]
["2026-09-25T19:23:00.938937+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:01.442366+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:02.463440+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:23:03.964995+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:04.013496+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:04.114687+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:04.624895+00:00", "trade", 8.2077, 4.0]
["2026-09-25T19:23:05.695961+00:00", "trade", 8.205, 300.0]
["2026-09-25T19:23:05.969051+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:06.070282+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:06.451835+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:06.841297+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:06.858759+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:07.019677+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:07.092736+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:07.194328+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:07.555984+00:00", "trade", 8.216, 100.0]
["2026-09-25T19:23:08.719744+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:08.978470+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:08.981747+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:09.323942+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:09.324368+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:09.484474+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:09.500958+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:09.728750+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:10.940550+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:11.044743+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:11.316099+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:11.486445+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:11.702674+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:12.207526+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:12.261710+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:12.262251+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:13.158916+00:00", "trade", 8.2177, 100.0]
["2026-09-25T19:23:14.146030+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:14.247061+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:14.706474+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:15.848028+00:00", "trade", 8.216, 100.0]
["2026-09-25T19:23:17.657155+00:00", "trade", 8.2176, 100.0]
["2026-09-25T19:23:18.533456+00:00", "trade", 8.205, 141.0]
["2026-09-25T19:23:18.771346+00:00", "trade", 8.21, 13.0]
["2026-09-25T19:23:18.936066+00:00", "trade", 8.2077, 1.0]
["2026-09-25T19:23:20.485763+00:00", "trade", 8.2038, 1000.0]
["2026-09-25T19:23:20.910846+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:23:21.686600+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:21.687081+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:21.753825+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:21.754256+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:22.055398+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:22.061522+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:22.228099+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:22.236253+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:22.541480+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:22.545158+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:23.027185+00:00", "trade", 8.2174, 100.0]
["2026-09-25T19:23:23.569640+00:00", "trade", 8.2065, 15.0]
["2026-09-25T19:23:24.185463+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:24.838898+00:00", "trade", 8.205, 1218.0]
["2026-09-25T19:23:25.556487+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:23:25.558737+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:23:25.559203+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:25.559266+00:00", "trade", 8.2, 300.0]
["2026-09-25T19:23:25.559272+00:00", "trade", 8.2, 200.0]
["2026-09-25T19:23:25.559276+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:23:25.559276+00:00", "trade", 8.2, 75.0]
["2026-09-25T19:23:25.559281+00:00", "trade", 8.2, 25.0]
["2026-09-25T19:23:25.559281+00:00", "trade", 8.2, 200.0]
["2026-09-25T19:23:25.559674+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:25.559684+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:25.559739+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:25.559744+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:25.559779+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:25.559779+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:25.559789+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:25.559930+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:25.560215+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:25.560340+00:00", "trade", 8.2, 300.0]
["2026-09-25T19:23:25.560424+00:00", "trade", 8.2, 75.0]
["2026-09-25T19:23:25.561724+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:25.562140+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:25.562576+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:25.582854+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:23:25.584123+00:00", "trade", 8.2, 20.0]
["2026-09-25T19:23:25.584129+00:00", "trade", 8.2017, 100.0]
["2026-09-25T19:23:25.603937+00:00", "trade", 8.2, 11.0]
["2026-09-25T19:23:25.641123+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:26.193833+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:26.194906+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:26.199667+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:26.200063+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:26.549989+00:00", "trade", 8.205, 1.0]
["2026-09-25T19:23:26.924142+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:26.924598+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:26.924598+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:26.924653+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:27.000649+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:27.043245+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:27.043982+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:27.443482+00:00", "trade", 8.205, 95.0]
["2026-09-25T19:23:27.936394+00:00", "trade", 8.2, 300.0]
["2026-09-25T19:23:27.937163+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:28.116403+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:23:28.116736+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:28.117447+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:28.415226+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:28.455522+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:28.455758+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:28.459747+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:28.459943+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:29.167390+00:00", "trade", 8.205, 800.0]
["2026-09-25T19:23:29.168429+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:29.168434+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:29.210052+00:00", "trade", 8.205, 1100.0]
["2026-09-25T19:23:29.273275+00:00", "trade", 8.205, 1100.0]
["2026-09-25T19:23:29.336112+00:00", "trade", 8.205, 1100.0]
["2026-09-25T19:23:29.711547+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:29.712013+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:23:29.713010+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:29.814241+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:29.913258+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:23:29.914274+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:30.012223+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:30.015551+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:30.358412+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:32.295565+00:00", "trade", 8.2, 5.0]
["2026-09-25T19:23:32.295568+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:23:32.296069+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:32.296129+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:32.396799+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:32.883768+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:32.884801+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:34.092916+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:34.093433+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:35.020378+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:23:35.021376+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:35.021376+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:35.021376+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:35.021852+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:35.021852+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:35.123128+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:35.149576+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:35.561186+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:35.563542+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:35.564389+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:35.635784+00:00", "trade", 8.229, 100.0]
["2026-09-25T19:23:39.219014+00:00", "trade", 8.2, 11.0]
["2026-09-25T19:23:39.611094+00:00", "trade", 8.2001, 1000.0]
["2026-09-25T19:23:39.677792+00:00", "trade", 8.205, 300.0]
["2026-09-25T19:23:39.880724+00:00", "trade", 8.205, 50.0]
["2026-09-25T19:23:40.816717+00:00", "trade", 8.2288, 12.0]
["2026-09-25T19:23:40.823938+00:00", "trade", 8.2288, 2.0]
["2026-09-25T19:23:40.826930+00:00", "trade", 8.2288, 1.0]
["2026-09-25T19:23:40.945977+00:00", "trade", 8.205, 1100.0]
["2026-09-25T19:23:41.212435+00:00", "trade", 8.2001, 500.0]
["2026-09-25T19:23:42.875692+00:00", "trade", 8.2, 200.0]
["2026-09-25T19:23:42.921569+00:00", "trade", 8.205, 1100.0]
["2026-09-25T19:23:42.966700+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:23:46.062178+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:46.062639+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:46.070015+00:00", "trade", 8.205, 50.0]
["2026-09-25T19:23:46.084384+00:00", "trade", 8.205, 50.0]
["2026-09-25T19:23:46.102550+00:00", "trade", 8.205, 1000.0]
["2026-09-25T19:23:46.611175+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:49.758797+00:00", "trade", 8.2, 200.0]
["2026-09-25T19:23:49.759308+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:51.928296+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:54.136251+00:00", "trade", 8.205, 26.0]
["2026-09-25T19:23:54.186495+00:00", "trade", 8.205, 18.0]
["2026-09-25T19:23:54.607774+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:55.112942+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:55.113944+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:55.114425+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:58.674432+00:00", "trade", 8.205, 18.0]
["2026-09-25T19:23:58.675036+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:23:58.675507+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:58.675542+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:58.676063+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:58.676540+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:59.375205+00:00", "trade", 8.205, 300.0]
["2026-09-25T19:23:59.376210+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:59.477401+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:59.577314+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:23:59.883828+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:00.012249+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:00.826453+00:00", "trade", 8.2036, 2.0]
["2026-09-25T19:24:02.076400+00:00", "trade", 8.2036, 3.0]
["2026-09-25T19:24:02.469537+00:00", "trade", 8.2144, 100.0]
["2026-09-25T19:24:02.519727+00:00", "trade", 8.205, 17.0]
["2026-09-25T19:24:03.839740+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:05.247466+00:00", "trade", 8.205, 10.0]
["2026-09-25T19:24:07.424850+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:24:08.228230+00:00", "trade", 8.205, 10.0]
["2026-09-25T19:24:08.256479+00:00", "trade", 8.2143, 100.0]
["2026-09-25T19:24:09.296586+00:00", "trade", 8.2067, 100.0]
["2026-09-25T19:24:09.349506+00:00", "trade", 8.205, 555.0]
["2026-09-25T19:24:10.331569+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:24:10.357409+00:00", "trade", 8.205, 14.0]
["2026-09-25T19:24:10.456252+00:00", "trade", 8.2264, 100.0]
["2026-09-25T19:24:10.933512+00:00", "trade", 8.205, 28.0]
["2026-09-25T19:24:11.026845+00:00", "trade", 8.2142, 100.0]
["2026-09-25T19:24:11.742332+00:00", "trade", 8.2077, 24.0]
["2026-09-25T19:24:11.981746+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:11.982187+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:13.992231+00:00", "trade", 8.205, 10.0]
["2026-09-25T19:24:15.135829+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:16.852144+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:17.512897+00:00", "trade", 8.2, 1.0]
["2026-09-25T19:24:17.514028+00:00", "trade", 8.205, 43.0]
["2026-09-25T19:24:17.589456+00:00", "trade", 8.205, 30.0]
["2026-09-25T19:24:18.420379+00:00", "trade", 8.205, 1.0]
["2026-09-25T19:24:18.591321+00:00", "trade", 8.205, 10.0]
["2026-09-25T19:24:18.815027+00:00", "trade", 8.205, 13.0]
["2026-09-25T19:24:21.267003+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:21.267485+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:23.896177+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:24.934918+00:00", "trade", 8.205, 1.0]
["2026-09-25T19:24:25.096611+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:24:25.536902+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:25.975579+00:00", "trade", 8.2039, 200.0]
["2026-09-25T19:24:27.593648+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:27.598752+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:24:27.725832+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:24:27.725835+00:00", "trade", 8.205, 300.0]
["2026-09-25T19:24:27.725853+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:24:27.725856+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:24:27.725931+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:24:27.725982+00:00", "trade", 8.21, 679.0]
["2026-09-25T19:24:27.725998+00:00", "trade", 8.21, 3021.0]
["2026-09-25T19:24:27.726003+00:00", "trade", 8.21, 2100.0]
["2026-09-25T19:24:27.726018+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:24:27.726058+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:27.726625+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:27.726705+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:27.726705+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:27.727061+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:27.730384+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:27.732584+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:27.733145+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:27.810650+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:27.905360+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:28.190574+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:30.012266+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:30.075210+00:00", "trade", 8.2101, 45.0]
["2026-09-25T19:24:30.245701+00:00", "trade", 8.2139, 17.0]
["2026-09-25T19:24:30.291978+00:00", "trade", 8.2102, 100.0]
["2026-09-25T19:24:30.304061+00:00", "trade", 8.21, 11.0]
["2026-09-25T19:24:30.307234+00:00", "trade", 8.205, 18.0]
["2026-09-25T19:24:31.002006+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:31.002729+00:00", "trade", 8.21, 200.0]
["2026-09-25T19:24:31.003060+00:00", "trade", 8.21, 1000.0]
["2026-09-25T19:24:33.248303+00:00", "trade", 8.205, 11.0]
["2026-09-25T19:24:33.266689+00:00", "trade", 8.2076, 200.0]
["2026-09-25T19:24:34.210785+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:34.802002+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:34.969072+00:00", "trade", 8.2077, 1.0]
["2026-09-25T19:24:35.721153+00:00", "trade", 8.2082, 100.0]
["2026-09-25T19:24:36.318020+00:00", "trade", 8.21, 11.0]
["2026-09-25T19:24:36.319058+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:38.330110+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:39.273713+00:00", "trade", 8.21, 13.0]
["2026-09-25T19:24:39.525190+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:24:39.554986+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:40.258410+00:00", "trade", 8.2097, 15.0]
["2026-09-25T19:24:40.424174+00:00", "trade", 8.205, 2.0]
["2026-09-25T19:24:41.507343+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:42.333178+00:00", "trade", 8.21, 11.0]
["2026-09-25T19:24:44.236229+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:45.027131+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:45.027287+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:45.481751+00:00", "trade", 8.2086, 11.0]
["2026-09-25T19:24:45.947704+00:00", "trade", 8.2086, 100.0]
["2026-09-25T19:24:46.104396+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:46.114680+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.165167+00:00", "trade", 8.21, 30.0]
["2026-09-25T19:24:47.229631+00:00", "trade", 8.21, 80.0]
["2026-09-25T19:24:47.229634+00:00", "trade", 8.21, 1.0]
["2026-09-25T19:24:47.229638+00:00", "trade", 8.21, 3000.0]
["2026-09-25T19:24:47.229638+00:00", "trade", 8.21, 200.0]
["2026-09-25T19:24:47.229655+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:24:47.229661+00:00", "trade", 8.21, 900.0]
["2026-09-25T19:24:47.229664+00:00", "trade", 8.21, 300.0]
["2026-09-25T19:24:47.229671+00:00", "trade", 8.21, 30.0]
["2026-09-25T19:24:47.229671+00:00", "trade", 8.21, 2100.0]
["2026-09-25T19:24:47.229674+00:00", "trade", 8.21, 600.0]
["2026-09-25T19:24:47.229674+00:00", "trade", 8.21, 600.0]
["2026-09-25T19:24:47.229676+00:00", "trade", 8.21, 1.0]
["2026-09-25T19:24:47.229688+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:24:47.229694+00:00", "trade", 8.21, 300.0]
["2026-09-25T19:24:47.229695+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.229698+00:00", "trade", 8.21, 3.0]
["2026-09-25T19:24:47.229700+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.229701+00:00", "trade", 8.21, 21.0]
["2026-09-25T19:24:47.229701+00:00", "trade", 8.21, 29.0]
["2026-09-25T19:24:47.229704+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:24:47.229710+00:00", "trade", 8.21, 200.0]
["2026-09-25T19:24:47.229710+00:00", "trade", 8.21, 10.0]
["2026-09-25T19:24:47.229710+00:00", "trade", 8.21, 80.0]
["2026-09-25T19:24:47.229713+00:00", "trade", 8.21, 200.0]
["2026-09-25T19:24:47.229713+00:00", "trade", 8.21, 31.0]
["2026-09-25T19:24:47.229716+00:00", "trade", 8.21, 8.0]
["2026-09-25T19:24:47.229735+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.229740+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.229740+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.229745+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.229749+00:00", "trade", 8.21, 30.0]
["2026-09-25T19:24:47.229750+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.229752+00:00", "trade", 8.21, 400.0]
["2026-09-25T19:24:47.229755+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:24:47.229758+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:24:47.229767+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:24:47.229776+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:24:47.229785+00:00", "trade", 8.21, 199.0]
["2026-09-25T19:24:47.229845+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:24:47.229854+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:24:47.229863+00:00", "trade", 8.21, 956.0]
["2026-09-25T19:24:47.229945+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.229945+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.229950+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.229955+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.229955+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.229960+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.229970+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.229995+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.230006+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.230006+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.230015+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.230040+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.230050+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.230056+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.230066+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.230067+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:24:47.230076+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.230080+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.230101+00:00", "trade", 8.21, 16.0]
["2026-09-25T19:24:47.230136+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.230136+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.230170+00:00", "trade", 8.21, 1800.0]
["2026-09-25T19:24:47.230171+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.230176+00:00", "trade", 8.21, 700.0]
["2026-09-25T19:24:47.230176+00:00", "trade", 8.21, 700.0]
["2026-09-25T19:24:47.230186+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.230186+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.230236+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.230241+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.230287+00:00", "trade", 8.21, 200.0]
["2026-09-25T19:24:47.230296+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.230326+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.230361+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.230361+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.230361+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.230366+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.230552+00:00", "trade", 8.21, 10.0]
["2026-09-25T19:24:47.230562+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.230624+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:24:47.230662+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.230762+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.230846+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:24:47.230861+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:24:47.231043+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.231083+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.231111+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:24:47.231283+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.231765+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.231845+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.231965+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.232045+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.232139+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:24:47.232377+00:00", "trade", 8.21, 9.0]
["2026-09-25T19:24:47.232446+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.232682+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.233309+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:24:47.233312+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:24:47.233378+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.234240+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.234240+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.236726+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.236726+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.239954+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.243923+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.244008+00:00", "trade", 8.21, 70.0]
["2026-09-25T19:24:47.244144+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:24:47.244219+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:24:47.244565+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.244570+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.244605+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.245235+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:24:47.245277+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.245278+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:24:47.246192+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:24:47.246334+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.246336+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:24:47.247175+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:24:47.247352+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:24:47.247352+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.247701+00:00", "trade", 8.21, 22.0]
["2026-09-25T19:24:47.248170+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:24:47.248229+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.248231+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:24:47.248274+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.249184+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:24:47.249310+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:24:47.250290+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:24:47.267254+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.267254+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.285354+00:00", "trade", 8.21, 2100.0]
["2026-09-25T19:24:47.285388+00:00", "trade", 8.21, 76.0]
["2026-09-25T19:24:47.285388+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:24:47.285390+00:00", "trade", 8.21, 500.0]
["2026-09-25T19:24:47.285393+00:00", "trade", 8.21, 400.0]
["2026-09-25T19:24:47.285393+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:24:47.285544+00:00", "trade", 8.205, 1100.0]
["2026-09-25T19:24:47.285595+00:00", "trade", 8.205, 400.0]
["2026-09-25T19:24:47.285604+00:00", "trade", 8.205, 300.0]
["2026-09-25T19:24:47.285706+00:00", "trade", 8.205, 50.0]
["2026-09-25T19:24:47.285745+00:00", "trade", 8.205, 900.0]
["2026-09-25T19:24:47.285745+00:00", "trade", 8.205, 1.0]
["2026-09-25T19:24:47.285772+00:00", "trade", 8.205, 500.0]
["2026-09-25T19:24:47.285868+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:24:47.285952+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:24:47.285955+00:00", "trade", 8.205, 600.0]
["2026-09-25T19:24:47.286166+00:00", "trade", 8.205, 300.0]
["2026-09-25T19:24:47.286179+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.286300+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.286740+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:24:47.287487+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.287495+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:24:47.287498+00:00", "trade", 8.205, 300.0]
["2026-09-25T19:24:47.287501+00:00", "trade", 8.205, 300.0]
["2026-09-25T19:24:47.287502+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.287516+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:24:47.287878+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.287898+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.287908+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.287968+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.288013+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.288179+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.288179+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.288419+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.288545+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.288590+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.288620+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.288662+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:24:47.289191+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.291306+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.291789+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:24:47.292424+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.292860+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.293115+00:00", "trade", 8.205, 1100.0]
["2026-09-25T19:24:47.294273+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.294313+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.294328+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.294364+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.294404+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.298228+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.330936+00:00", "trade", 8.205, 1300.0]
["2026-09-25T19:24:47.331918+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.331918+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.353404+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.353524+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.353960+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.417302+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:24:47.417302+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:24:47.417381+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.417421+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.417722+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.417772+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.417863+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.417863+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.418304+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.418308+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.420063+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.638177+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.638252+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.651418+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.746049+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.794108+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.794108+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.794223+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.857318+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.857414+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:47.857439+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:49.141250+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:49.141826+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:49.142337+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:51.128495+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:51.129031+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:51.295460+00:00", "trade", 8.2085, 3.0]
["2026-09-25T19:24:51.558373+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:52.152803+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:52.351707+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:52.351961+00:00", "trade", 8.205, 250.0]
["2026-09-25T19:24:52.352608+00:00", "trade", 8.2, 250.0]
["2026-09-25T19:24:52.393734+00:00", "trade", 8.21, 1250.0]
["2026-09-25T19:24:52.431853+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:52.432013+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:52.432013+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:52.444337+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:52.474148+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:53.473938+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:24:53.475304+00:00", "trade", 8.2, 40.0]
["2026-09-25T19:24:53.475304+00:00", "trade", 8.2, 500.0]
["2026-09-25T19:24:53.475307+00:00", "trade", 8.2, 1000.0]
["2026-09-25T19:24:53.475313+00:00", "trade", 8.2, 125.0]
["2026-09-25T19:24:53.475313+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:24:53.475313+00:00", "trade", 8.2, 200.0]
["2026-09-25T19:24:53.475313+00:00", "trade", 8.2, 2.0]
["2026-09-25T19:24:53.475315+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:24:53.475322+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:24:53.475421+00:00", "trade", 8.2, 140.0]
["2026-09-25T19:24:53.475424+00:00", "trade", 8.2, 40.0]
["2026-09-25T19:24:53.475428+00:00", "trade", 8.2, 50.0]
["2026-09-25T19:24:53.475428+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:24:53.475431+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:24:53.475431+00:00", "trade", 8.2, 50.0]
["2026-09-25T19:24:53.475436+00:00", "trade", 8.2, 111.0]
["2026-09-25T19:24:53.475436+00:00", "trade", 8.2, 75.0]
["2026-09-25T19:24:53.475562+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:24:53.475582+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:24:53.475582+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:24:53.475592+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:24:53.475595+00:00", "trade", 8.2, 300.0]
["2026-09-25T19:24:53.475598+00:00", "trade", 8.2, 2363.0]
["2026-09-25T19:24:53.475598+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:24:53.475602+00:00", "trade", 8.2, 900.0]
["2026-09-25T19:24:53.475602+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:24:53.475602+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:24:53.475605+00:00", "trade", 8.2, 750.0]
["2026-09-25T19:24:53.475605+00:00", "trade", 8.2, 2.0]
["2026-09-25T19:24:53.475608+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:24:53.475611+00:00", "trade", 8.2, 1500.0]
["2026-09-25T19:24:53.475611+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:24:53.475614+00:00", "trade", 8.2, 200.0]
["2026-09-25T19:24:53.475687+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:24:53.475697+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:24:53.475709+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:24:53.475773+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:24:53.475773+00:00", "trade", 8.2, 750.0]
["2026-09-25T19:24:53.475776+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:24:53.475779+00:00", "trade", 8.2, 1500.0]
["2026-09-25T19:24:53.475794+00:00", "trade", 8.2, 27.0]
["2026-09-25T19:24:53.475848+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:24:53.475953+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:24:53.476236+00:00", "trade", 8.2, 200.0]
["2026-09-25T19:24:53.476274+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:24:53.476274+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:24:53.476394+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:24:53.476394+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:24:53.476434+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:24:53.476469+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:24:53.476514+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:24:53.476554+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:24:53.476595+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:24:53.476595+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:24:53.476595+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:24:53.476595+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:24:53.476635+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:24:53.476675+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:24:53.476675+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:24:53.476710+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:24:53.476955+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:24:53.477071+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:24:53.477076+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:24:53.477391+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:24:53.477792+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:24:53.478235+00:00", "trade", 8.195, 11.0]
["2026-09-25T19:24:53.478634+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:24:53.479151+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:24:53.479431+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:24:53.479913+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:24:53.480354+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:24:53.529315+00:00", "trade", 8.195, 82.0]
["2026-09-25T19:24:53.585928+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:24:53.929105+00:00", "trade", 8.195, 17.0]
["2026-09-25T19:24:54.441984+00:00", "trade", 8.2077, 200.0]
["2026-09-25T19:24:54.486042+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:24:54.916102+00:00", "trade", 8.195, 27.0]
["2026-09-25T19:24:55.475563+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:24:56.805478+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:24:57.383135+00:00", "trade", 8.195, 120.0]
["2026-09-25T19:24:57.720154+00:00", "trade", 8.2, 60.0]
["2026-09-25T19:24:58.560934+00:00", "trade", 8.2076, 61.0]
["2026-09-25T19:24:58.566230+00:00", "trade", 8.195, 1.0]
["2026-09-25T19:25:00.012292+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:25:00.218618+00:00", "trade", 8.195, 500.0]
["2026-09-25T19:25:00.219946+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:25:00.314231+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:25:00.877757+00:00", "trade", 8.195, 131.0]
["2026-09-25T19:25:01.089509+00:00", "trade", 8.195, 5.0]
["2026-09-25T19:25:01.089879+00:00", "trade", 8.195, 1.0]
["2026-09-25T19:25:01.090640+00:00", "trade", 8.2068, 150.0]
["2026-09-25T19:25:01.090739+00:00", "trade", 8.2074, 252.0]
["2026-09-25T19:25:01.090748+00:00", "trade", 8.2073, 4.0]
["2026-09-25T19:25:01.090781+00:00", "trade", 8.2074, 2.0]
["2026-09-25T19:25:01.090796+00:00", "trade", 8.2072, 86.0]
["2026-09-25T19:25:01.090850+00:00", "trade", 8.2074, 52.0]
["2026-09-25T19:25:01.892345+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:25:01.892357+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:25:01.892502+00:00", "trade", 8.195, 900.0]
["2026-09-25T19:25:01.892835+00:00", "trade", 8.195, 199.0]
["2026-09-25T19:25:01.892839+00:00", "trade", 8.19, 200.0]
["2026-09-25T19:25:01.892842+00:00", "trade", 8.19, 6.0]
["2026-09-25T19:25:01.892844+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:25:01.892859+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:25:01.892874+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:25:01.892877+00:00", "trade", 8.195, 300.0]
["2026-09-25T19:25:01.892901+00:00", "trade", 8.19, 12.0]
["2026-09-25T19:25:01.892905+00:00", "trade", 8.19, 12.0]
["2026-09-25T19:25:01.892935+00:00", "trade", 8.19, 2.0]
["2026-09-25T19:25:01.892941+00:00", "trade", 8.19, 1.0]
["2026-09-25T19:25:01.892944+00:00", "trade", 8.19, 5.0]
["2026-09-25T19:25:01.892944+00:00", "trade", 8.19, 1200.0]
["2026-09-25T19:25:01.892947+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:25:01.892951+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:25:01.892951+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:25:01.892956+00:00", "trade", 8.19, 6000.0]
["2026-09-25T19:25:01.892956+00:00", "trade", 8.195, 300.0]
["2026-09-25T19:25:01.892974+00:00", "trade", 8.19, 600.0]
["2026-09-25T19:25:01.892977+00:00", "trade", 8.19, 800.0]
["2026-09-25T19:25:01.892981+00:00", "trade", 8.19, 700.0]
["2026-09-25T19:25:01.892981+00:00", "trade", 8.19, 1000.0]
["2026-09-25T19:25:01.892984+00:00", "trade", 8.19, 338.0]
["2026-09-25T19:25:01.892987+00:00", "trade", 8.19, 1300.0]
["2026-09-25T19:25:01.892987+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:25:01.892989+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:25:01.893024+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:25:01.893049+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:25:01.893069+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:25:01.893104+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:25:01.893124+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:25:01.893124+00:00", "trade", 8.195, 400.0]
["2026-09-25T19:25:01.893127+00:00", "trade", 8.19, 500.0]
["2026-09-25T19:25:01.893130+00:00", "trade", 8.19, 300.0]
["2026-09-25T19:25:01.893139+00:00", "trade", 8.19, 5902.0]
["2026-09-25T19:25:01.893139+00:00", "trade", 8.19, 98.0]
["2026-09-25T19:25:01.893142+00:00", "trade", 8.19, 2.0]
["2026-09-25T19:25:01.893144+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:25:01.893199+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:25:01.893229+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:25:01.893250+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:25:01.893290+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:01.893320+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:01.893375+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:01.893400+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:01.893410+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:01.893467+00:00", "trade", 8.19, 1.0]
["2026-09-25T19:25:01.893530+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:01.893565+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:01.893645+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:01.893726+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:01.893731+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:01.893731+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:01.893771+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:01.893811+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:01.893886+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:01.893926+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:01.893966+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:01.894006+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:01.894046+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:01.894091+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:01.894091+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:01.894091+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:01.894125+00:00", "trade", 8.185, 1395.0]
["2026-09-25T19:25:01.894127+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:01.894367+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:01.894367+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:01.894407+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:01.894407+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:01.894592+00:00", "trade", 8.18, 3.0]
["2026-09-25T19:25:01.894622+00:00", "trade", 8.18, 10.0]
["2026-09-25T19:25:01.894808+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:01.894928+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:01.895018+00:00", "trade", 8.185, 1218.0]
["2026-09-25T19:25:01.895076+00:00", "trade", 8.185, 25.0]
["2026-09-25T19:25:01.896613+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:01.897690+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:01.897770+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:01.898606+00:00", "trade", 8.19, 87.0]
["2026-09-25T19:25:01.898961+00:00", "trade", 8.19, 150.0]
["2026-09-25T19:25:01.901649+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:01.904377+00:00", "trade", 8.19, 1.0]
["2026-09-25T19:25:01.904395+00:00", "trade", 8.19, 301.0]
["2026-09-25T19:25:01.904932+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:01.904932+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:01.905012+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:01.908566+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:01.917392+00:00", "trade", 8.19, 1.0]
["2026-09-25T19:25:01.994801+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:02.070426+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:02.096899+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:02.096904+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:02.097160+00:00", "trade", 8.19, 398.0]
["2026-09-25T19:25:02.097556+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:02.097716+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:02.097716+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:02.102530+00:00", "trade", 8.19, 3.0]
["2026-09-25T19:25:02.102600+00:00", "trade", 8.19, 300.0]
["2026-09-25T19:25:02.102666+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:25:02.102838+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:02.102838+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:02.103154+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:02.104948+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:02.105009+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:02.112551+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:02.112556+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:02.152752+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:02.152807+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:02.153694+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:02.159418+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:02.160055+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:02.226317+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:02.296246+00:00", "trade", 8.185, 1300.0]
["2026-09-25T19:25:02.296820+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:02.297261+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:02.942667+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:02.942707+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:03.005454+00:00", "trade", 8.185, 31.0]
["2026-09-25T19:25:03.020225+00:00", "trade", 8.185, 306.0]
["2026-09-25T19:25:03.020813+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:03.022504+00:00", "trade", 8.185, 8.0]
["2026-09-25T19:25:03.023535+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:03.042643+00:00", "trade", 8.185, 43.0]
["2026-09-25T19:25:03.043222+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:03.051146+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:03.052543+00:00", "trade", 8.185, 1.0]
["2026-09-25T19:25:03.076276+00:00", "trade", 8.185, 3.0]
["2026-09-25T19:25:03.219662+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:03.220519+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:03.221551+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:03.221623+00:00", "trade", 8.19, 2000.0]
["2026-09-25T19:25:03.222198+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:03.222518+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:03.222839+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:03.223005+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:03.223521+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:03.223521+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:03.223842+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:03.225085+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:03.342439+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:03.342920+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:03.345241+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:03.386454+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:03.386454+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:03.386895+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:03.386895+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:03.455986+00:00", "trade", 8.2034, 300.0]
["2026-09-25T19:25:03.569630+00:00", "trade", 8.1867, 2.0]
["2026-09-25T19:25:03.871438+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:03.872290+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:03.873536+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:25:03.991704+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:03.992566+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:03.992612+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:04.012018+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:04.060638+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:04.179196+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:04.230087+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:04.232006+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:04.417086+00:00", "trade", 8.2038, 1200.0]
["2026-09-25T19:25:04.486733+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:04.783710+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:04.885457+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:04.885517+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:05.004285+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:05.004355+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:05.005182+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:05.011330+00:00", "trade", 8.185, 1100.0]
["2026-09-25T19:25:05.011334+00:00", "trade", 8.185, 1100.0]
["2026-09-25T19:25:05.011943+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:06.018469+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:06.018469+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:06.019015+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:06.706797+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:07.830641+00:00", "trade", 8.185, 90.0]
["2026-09-25T19:25:12.030570+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:12.031743+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:13.964615+00:00", "trade", 8.185, 1.0]
["2026-09-25T19:25:16.142693+00:00", "trade", 8.19, 200.0]
["2026-09-25T19:25:16.143801+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:16.253367+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:17.230508+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:17.233492+00:00", "trade", 8.19, 300.0]
["2026-09-25T19:25:17.236597+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:17.356032+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:17.925607+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:18.699073+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:18.996877+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:19.774378+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:19.907861+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:19.928510+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:19.949395+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:19.950157+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:19.950197+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:19.969252+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:19.970084+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:19.989981+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:19.991089+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:20.153861+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:20.250657+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:20.250657+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:20.267176+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:20.267236+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:20.307597+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:20.307671+00:00", "trade", 8.1899, 2000.0]
["2026-09-25T19:25:20.307748+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:20.371199+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:20.814840+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:20.817717+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:20.826150+00:00", "trade", 8.2032, 227.0]
["2026-09-25T19:25:20.919465+00:00", "trade", 8.1874, 5.0]
["2026-09-25T19:25:21.903173+00:00", "trade", 8.185, 60.0]
["2026-09-25T19:25:21.906192+00:00", "trade", 8.185, 227.0]
["2026-09-25T19:25:22.949787+00:00", "trade", 8.185, 1.0]
["2026-09-25T19:25:23.965580+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:24.289566+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:25.077877+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:25:25.077983+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:25.078905+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:25.079983+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:25.079989+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:25:25.079992+00:00", "trade", 8.18, 300.0]
["2026-09-25T19:25:25.080504+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:25.080504+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:25.080985+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:25.081426+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:25.081471+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:25:25.082103+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:25.082623+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:25:25.082985+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:25.082990+00:00", "trade", 8.18, 600.0]
["2026-09-25T19:25:25.082990+00:00", "trade", 8.18, 1200.0]
["2026-09-25T19:25:25.083185+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:25.083506+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:25.088593+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:25.091304+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:25.099308+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:25.105456+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:25:25.106476+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:25.106516+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:25.106516+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:25.106516+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:25.106952+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:25.182657+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:25.204108+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:25.231592+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:25:25.231592+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:25:25.236625+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:25:25.236886+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:25.236901+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:25.237758+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:25.237763+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:25.237793+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:25.288102+00:00", "trade", 8.1805, 200.0]
["2026-09-25T19:25:25.738680+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:25.738876+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:26.029728+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:26.030885+00:00", "trade", 8.18, 2000.0]
["2026-09-25T19:25:26.031563+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:26.281195+00:00", "trade", 8.1984, 200.0]
["2026-09-25T19:25:26.866917+00:00", "trade", 8.2024, 200.0]
["2026-09-25T19:25:27.019294+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:25:27.374589+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:25:27.374620+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:25:27.374625+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:25:27.374635+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:25:27.374650+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:25:27.374675+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:25:27.374705+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:25:27.374705+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:25:27.374715+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:25:27.374908+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:25:27.374911+00:00", "trade", 8.18, 1.0]
["2026-09-25T19:25:27.374914+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:25:27.374916+00:00", "trade", 8.18, 3.0]
["2026-09-25T19:25:27.374922+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:25:27.374932+00:00", "trade", 8.18, 900.0]
["2026-09-25T19:25:27.374996+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:25:27.375021+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:25:27.375026+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:25:27.375085+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:25:27.375106+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:25:27.375211+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:27.375467+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:27.375637+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:27.375928+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:27.376128+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:27.376329+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:27.376489+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:27.377692+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:27.379845+00:00", "trade", 8.18, 19.0]
["2026-09-25T19:25:27.381085+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:27.385110+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:27.385160+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:27.432588+00:00", "trade", 8.18, 11.0]
["2026-09-25T19:25:27.434713+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:27.442036+00:00", "trade", 8.175, 11.0]
["2026-09-25T19:25:27.480081+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:27.481043+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:27.925326+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:28.636443+00:00", "trade", 8.2145, 100.0]
["2026-09-25T19:25:30.012319+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:30.179684+00:00", "trade", 8.175, 300.0]
["2026-09-25T19:25:30.179757+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:30.182083+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:25:30.182644+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:30.182646+00:00", "trade", 8.17, 500.0]
["2026-09-25T19:25:30.183080+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:30.183125+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:30.183125+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:30.183160+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:30.183166+00:00", "trade", 8.17, 600.0]
["2026-09-25T19:25:30.183641+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:30.183681+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:30.183681+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:30.185004+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:30.200340+00:00", "trade", 8.17, 11.0]
["2026-09-25T19:25:30.446943+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:30.447585+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:30.450887+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:30.592800+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:31.522612+00:00", "trade", 8.175, 1.0]
["2026-09-25T19:25:31.793889+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:31.796901+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:31.797849+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:31.800249+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:32.022807+00:00", "trade", 8.2023, 200.0]
["2026-09-25T19:25:32.023706+00:00", "trade", 8.2066, 100.0]
["2026-09-25T19:25:33.752630+00:00", "trade", 8.1709, 5000.0]
["2026-09-25T19:25:33.753644+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:33.754165+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:33.754206+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:33.757143+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:33.758245+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:33.758726+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:33.796080+00:00", "trade", 8.175, 1300.0]
["2026-09-25T19:25:33.796150+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:33.797098+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:33.815622+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:33.820513+00:00", "trade", 8.17, 325.0]
["2026-09-25T19:25:33.820573+00:00", "trade", 8.17, 173.0]
["2026-09-25T19:25:33.820583+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:33.821586+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:33.822027+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:33.822062+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:33.822223+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:33.822269+00:00", "trade", 8.17, 400.0]
["2026-09-25T19:25:33.822273+00:00", "trade", 8.17, 2002.0]
["2026-09-25T19:25:33.822704+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:33.822749+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:33.823440+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:33.823626+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:33.823665+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:25:33.824107+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:33.826227+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:33.827057+00:00", "trade", 8.17, 300.0]
["2026-09-25T19:25:33.911976+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:33.925298+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:33.926100+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:34.136445+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:34.143412+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:34.186099+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:34.636719+00:00", "trade", 8.1791, 1500.0]
["2026-09-25T19:25:35.906183+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:35.906238+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:35.907145+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:35.907145+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:35.907341+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:35.907581+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:35.908063+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:37.375701+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:37.875645+00:00", "trade", 8.1992, 9.0]
["2026-09-25T19:25:38.551014+00:00", "trade", 8.175, 2000.0]
["2026-09-25T19:25:38.586946+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:25:38.588332+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:38.588339+00:00", "trade", 8.17, 1400.0]
["2026-09-25T19:25:38.589335+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:38.631350+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:38.708673+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:25:38.708739+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:25:38.708799+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:25:38.709651+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:40.022592+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:40.134558+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:40.334985+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:40.335702+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:40.628840+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:40.798453+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:40.798895+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:40.880198+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:42.226910+00:00", "trade", 8.1992, 100.0]
["2026-09-25T19:25:42.505661+00:00", "trade", 8.1991, 100.0]
["2026-09-25T19:25:42.999674+00:00", "trade", 8.17, 608.0]
["2026-09-25T19:25:43.731921+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:43.762975+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:43.843166+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:43.912747+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:44.015787+00:00", "trade", 8.1985, 4.0]
["2026-09-25T19:25:44.016358+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:44.537549+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:44.924756+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:45.811882+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:45.812323+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:45.859260+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:46.052510+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:47.429367+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:47.429929+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:47.438456+00:00", "trade", 8.18, 4.0]
["2026-09-25T19:25:47.479863+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:47.611548+00:00", "trade", 8.1772, 200.0]
["2026-09-25T19:25:47.612586+00:00", "trade", 8.175, 5.0]
["2026-09-25T19:25:48.043559+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:48.044371+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:48.218651+00:00", "trade", 8.1723, 45.0]
["2026-09-25T19:25:48.793610+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:48.798946+00:00", "trade", 8.175, 50.0]
["2026-09-25T19:25:48.799509+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:48.799975+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:48.802230+00:00", "trade", 8.175, 50.0]
["2026-09-25T19:25:50.322419+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:50.323031+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:50.481736+00:00", "trade", 8.175, 16.0]
["2026-09-25T19:25:51.559333+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:51.559429+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:51.649440+00:00", "trade", 8.175, 500.0]
["2026-09-25T19:25:51.650520+00:00", "trade", 8.175, 19.0]
["2026-09-25T19:25:51.871687+00:00", "trade", 8.1701, 800.0]
["2026-09-25T19:25:51.872715+00:00", "trade", 8.175, 18.0]
["2026-09-25T19:25:51.928399+00:00", "trade", 8.175, 11.0]
["2026-09-25T19:25:51.930414+00:00", "trade", 8.1701, 11.0]
["2026-09-25T19:25:52.397260+00:00", "trade", 8.1988, 15.0]
["2026-09-25T19:25:52.931443+00:00", "trade", 8.175, 9.0]
["2026-09-25T19:25:53.799272+00:00", "trade", 8.18, 1000.0]
["2026-09-25T19:25:53.800340+00:00", "trade", 8.18, 28.0]
["2026-09-25T19:25:54.190181+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:54.190226+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:54.190286+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:54.323047+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:54.876670+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:54.966373+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:55.198732+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:55.603786+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:55.603826+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:56.195208+00:00", "trade", 8.17, 30.0]
["2026-09-25T19:25:57.476834+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:57.477275+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:57.580466+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:57.855321+00:00", "trade", 8.17, 21.0]
["2026-09-25T19:25:57.855796+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:57.855836+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:57.920004+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:25:58.807553+00:00", "trade", 8.1799, 15.0]
["2026-09-25T19:25:58.808590+00:00", "trade", 8.175, 6.0]
["2026-09-25T19:26:00.012350+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:26:00.615472+00:00", "trade", 8.2104, 17.0]
["2026-09-25T19:26:02.961535+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:26:03.418991+00:00", "trade", 8.199, 15.0]
["2026-09-25T19:26:04.216303+00:00", "trade", 8.175, 400.0]
["2026-09-25T19:26:04.217367+00:00", "trade", 8.175, 11.0]
["2026-09-25T19:26:04.289374+00:00", "trade", 8.1985, 27.0]
["2026-09-25T19:26:06.472688+00:00", "trade", 8.2103, 100.0]
["2026-09-25T19:26:08.554733+00:00", "trade", 8.175, 10.0]
["2026-09-25T19:26:09.137571+00:00", "trade", 8.175, 1.0]
["2026-09-25T19:26:09.139794+00:00", "trade", 8.175, 27.0]
["2026-09-25T19:26:09.803275+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:26:09.803756+00:00", "trade", 8.17, 1.0]
["2026-09-25T19:26:09.805804+00:00", "trade", 8.175, 5.0]
["2026-09-25T19:26:10.028191+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:26:10.030472+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:26:10.133788+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:26:10.139205+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:26:10.140539+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:26:10.250511+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:26:10.250576+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:26:12.033119+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:26:13.297794+00:00", "trade", 8.1971, 4.0]
["2026-09-25T19:26:13.799012+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:26:15.095627+00:00", "trade", 8.2099, 100.0]
["2026-09-25T19:26:15.764587+00:00", "trade", 8.175, 123.0]
["2026-09-25T19:26:15.765634+00:00", "trade", 8.18, 6.0]
["2026-09-25T19:26:15.808771+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:26:15.809770+00:00", "trade", 8.175, 4.0]
["2026-09-25T19:26:15.862245+00:00", "trade", 8.175, 10.0]
["2026-09-25T19:26:16.765502+00:00", "trade", 8.175, 21.0]
["2026-09-25T19:26:17.175910+00:00", "trade", 8.197, 9.0]
["2026-09-25T19:26:17.442114+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:26:17.566686+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:26:17.699829+00:00", "trade", 8.1722, 10.0]
["2026-09-25T19:26:19.335792+00:00", "trade", 8.175, 500.0]
["2026-09-25T19:26:19.335846+00:00", "trade", 8.18, 500.0]
["2026-09-25T19:26:19.336886+00:00", "trade", 8.175, 16.0]
["2026-09-25T19:26:19.337341+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:26:19.342050+00:00", "trade", 8.175, 14.0]
["2026-09-25T19:26:19.697784+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:26:19.697785+00:00", "trade", 8.17, 2500.0]
["2026-09-25T19:26:19.697788+00:00", "trade", 8.17, 600.0]
["2026-09-25T19:26:19.697791+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:26:19.697884+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:26:19.697884+00:00", "trade", 8.17, 300.0]
["2026-09-25T19:26:19.697888+00:00", "trade", 8.17, 300.0]
["2026-09-25T19:26:19.697890+00:00", "trade", 8.17, 5.0]
["2026-09-25T19:26:19.698167+00:00", "trade", 8.17, 625.0]
["2026-09-25T19:26:19.698173+00:00", "trade", 8.17, 12.0]
["2026-09-25T19:26:19.698179+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:26:19.698182+00:00", "trade", 8.17, 900.0]
["2026-09-25T19:26:19.698185+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:26:19.698188+00:00", "trade", 8.17, 500.0]
["2026-09-25T19:26:19.698347+00:00", "trade", 8.17, 87.0]
["2026-09-25T19:26:19.698350+00:00", "trade", 8.17, 228.0]
["2026-09-25T19:26:19.698354+00:00", "trade", 8.17, 285.0]
["2026-09-25T19:26:19.698354+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:26:19.698356+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:26:19.698360+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:26:19.698360+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:26:19.698380+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:26:19.698495+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:19.698581+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:19.698600+00:00", "trade", 8.17, 4.0]
["2026-09-25T19:26:19.698626+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:19.698626+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:19.698636+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:19.698651+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:19.698744+00:00", "trade", 8.165, 1.0]
["2026-09-25T19:26:19.698781+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:19.698816+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:19.698856+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:19.698856+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:19.698896+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:19.698977+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:19.698977+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:19.699007+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:19.699007+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:19.699012+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:19.699012+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:19.699017+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:19.699097+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:19.699097+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:19.699177+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:19.699292+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:19.699498+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:19.699859+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:19.700615+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:19.701457+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:19.708279+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:19.708820+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:19.717012+00:00", "trade", 8.17, 300.0]
["2026-09-25T19:26:19.747409+00:00", "trade", 8.1977, 1.0]
["2026-09-25T19:26:19.798393+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:19.912054+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:19.930614+00:00", "trade", 8.165, 4.0]
["2026-09-25T19:26:19.935750+00:00", "trade", 8.17, 35.0]
["2026-09-25T19:26:19.949998+00:00", "trade", 8.165, 11.0]
["2026-09-25T19:26:19.950287+00:00", "trade", 8.16, 11.0]
["2026-09-25T19:26:20.465576+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:20.541622+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:20.951009+00:00", "trade", 8.17, 66.0]
["2026-09-25T19:26:21.110637+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:21.477465+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:21.951021+00:00", "trade", 8.165, 50.0]
["2026-09-25T19:26:22.133057+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:26:22.133060+00:00", "trade", 8.165, 1057.0]
["2026-09-25T19:26:22.133063+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:26:22.133063+00:00", "trade", 8.165, 874.0]
["2026-09-25T19:26:22.133091+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:22.133099+00:00", "trade", 8.165, 1100.0]
["2026-09-25T19:26:22.133291+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:26:22.133291+00:00", "trade", 8.165, 1100.0]
["2026-09-25T19:26:22.141897+00:00", "trade", 8.16, 97.0]
["2026-09-25T19:26:22.142132+00:00", "trade", 8.16, 220.0]
["2026-09-25T19:26:22.142603+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:22.143049+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:22.143129+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:22.143212+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:26:22.144628+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:22.144813+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:22.144815+00:00", "trade", 8.16, 1000.0]
["2026-09-25T19:26:22.144815+00:00", "trade", 8.16, 452.0]
["2026-09-25T19:26:22.145040+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:26:22.145245+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:22.145245+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:22.145290+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:22.145295+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:22.145295+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:22.145731+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:22.145811+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:22.145811+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:22.145852+00:00", "trade", 8.16, 1600.0]
["2026-09-25T19:26:22.146172+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:22.147014+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:22.148757+00:00", "trade", 8.1601, 6200.0]
["2026-09-25T19:26:22.148805+00:00", "trade", 8.16, 2.0]
["2026-09-25T19:26:22.148943+00:00", "trade", 8.16, 5649.0]
["2026-09-25T19:26:22.148964+00:00", "trade", 8.1618, 1320.0]
["2026-09-25T19:26:22.149593+00:00", "trade", 8.16, 398.0]
["2026-09-25T19:26:22.149861+00:00", "trade", 8.16, 2757.0]
["2026-09-25T19:26:22.151563+00:00", "trade", 8.1601, 170.0]
["2026-09-25T19:26:22.151855+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:22.151926+00:00", "trade", 8.1617, 730.0]
["2026-09-25T19:26:22.152291+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:22.152612+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:22.154131+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:22.158332+00:00", "trade", 8.165, 1.0]
["2026-09-25T19:26:22.170011+00:00", "trade", 8.16, 2757.0]
["2026-09-25T19:26:22.171061+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:22.174453+00:00", "trade", 8.16, 1.0]
["2026-09-25T19:26:22.185586+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:22.222814+00:00", "trade", 8.165, 7.0]
["2026-09-25T19:26:22.257777+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:22.260449+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:22.297903+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:22.441750+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:23.288065+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:23.288125+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:24.147541+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:24.148448+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:24.148453+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:24.148899+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:24.148934+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:24.149385+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:24.149896+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:24.177392+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:24.185236+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:24.603130+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:24.614492+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:24.775105+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:24.775145+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:25.270040+00:00", "trade", 8.165, 80.0]
["2026-09-25T19:26:25.270048+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:25.270625+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:25.270709+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:25.433915+00:00", "trade", 8.1669, 10.0]
["2026-09-25T19:26:25.856459+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:25.856459+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:25.899150+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:25.963874+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:26.158773+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:26.159715+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:26.160232+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:26.487037+00:00", "trade", 8.1671, 200.0]
["2026-09-25T19:26:26.644955+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:26.646033+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:26.858223+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:26.858223+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:26.907681+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:26.932370+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:29.197266+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:29.198023+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:29.457270+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:29.632873+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:29.661977+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:29.662378+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:29.705140+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:29.705827+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:29.772355+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:30.012381+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:32.034735+00:00", "trade", 8.16, 3.0]
["2026-09-25T19:26:32.035171+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:26:32.036089+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:32.801579+00:00", "trade", 8.1605, 6000.0]
["2026-09-25T19:26:32.802197+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:32.824766+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:32.948756+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:32.951733+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:32.979334+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:33.005927+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:33.145965+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:33.246179+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:33.603239+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:33.603835+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:33.624500+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:33.805530+00:00", "trade", 8.166, 100.0]
["2026-09-25T19:26:33.819804+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:34.148737+00:00", "trade", 8.1651, 100.0]
["2026-09-25T19:26:34.300564+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:34.301040+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:34.570692+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:34.570772+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:35.215139+00:00", "trade", 8.1909, 400.0]
["2026-09-25T19:26:35.532623+00:00", "trade", 8.165, 10.0]
["2026-09-25T19:26:35.533684+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:35.539423+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:35.760995+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:35.761657+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:35.761672+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:35.908637+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:36.062017+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:36.126696+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:36.911093+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:36.911095+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:26:36.911559+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:36.911559+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:37.398143+00:00", "trade", 8.16, 300.0]
["2026-09-25T19:26:37.754362+00:00", "trade", 8.16, 30.0]
["2026-09-25T19:26:37.754383+00:00", "trade", 8.16, 170.0]
["2026-09-25T19:26:37.754386+00:00", "trade", 8.16, 200.0]
["2026-09-25T19:26:37.754386+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:26:37.754455+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:37.755318+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:37.755367+00:00", "trade", 8.16, 30.0]
["2026-09-25T19:26:37.755924+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:37.756956+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:37.770559+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:37.771942+00:00", "trade", 8.16, 180.0]
["2026-09-25T19:26:37.772519+00:00", "trade", 8.16, 20.0]
["2026-09-25T19:26:37.772969+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:37.773004+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:37.773411+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:37.843678+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:37.884894+00:00", "trade", 8.165, 50.0]
["2026-09-25T19:26:37.885928+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:38.163579+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:38.163940+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:38.174973+00:00", "trade", 8.165, 50.0]
["2026-09-25T19:26:39.974635+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:39.974641+00:00", "trade", 8.16, 970.0]
["2026-09-25T19:26:39.974641+00:00", "trade", 8.16, 30.0]
["2026-09-25T19:26:39.975169+00:00", "trade", 8.16, 900.0]
["2026-09-25T19:26:39.975808+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:40.080362+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:40.262741+00:00", "trade", 8.165, 2000.0]
["2026-09-25T19:26:42.130045+00:00", "trade", 8.165, 2.0]
["2026-09-25T19:26:42.130387+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:42.130392+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:42.252923+00:00", "trade", 8.17, 3.0]
["2026-09-25T19:26:43.456331+00:00", "trade", 8.203, 50.0]
["2026-09-25T19:26:43.462592+00:00", "trade", 8.203, 13.0]
["2026-09-25T19:26:43.465283+00:00", "trade", 8.203, 8.0]
["2026-09-25T19:26:43.468131+00:00", "trade", 8.203, 7.0]
["2026-09-25T19:26:44.018167+00:00", "trade", 8.203, 200.0]
["2026-09-25T19:26:44.512522+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:44.806687+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:45.061976+00:00", "trade", 8.16, 900.0]
["2026-09-25T19:26:45.086680+00:00", "trade", 8.165, 1300.0]
["2026-09-25T19:26:45.101880+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:45.102356+00:00", "trade", 8.165, 1300.0]
["2026-09-25T19:26:45.103374+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:45.103875+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:45.603117+00:00", "trade", 8.1605, 50.0]
["2026-09-25T19:26:45.979226+00:00", "trade", 8.16, 1400.0]
["2026-09-25T19:26:45.979228+00:00", "trade", 8.16, 300.0]
["2026-09-25T19:26:45.979228+00:00", "trade", 8.16, 300.0]
["2026-09-25T19:26:45.979238+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:45.981379+00:00", "trade", 8.16, 200.0]
["2026-09-25T19:26:45.981388+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:26:45.981409+00:00", "trade", 8.16, 470.0]
["2026-09-25T19:26:45.981412+00:00", "trade", 8.16, 200.0]
["2026-09-25T19:26:45.981415+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:26:45.982239+00:00", "trade", 8.16, 11.0]
["2026-09-25T19:26:45.985869+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:45.989026+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:26:45.992199+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:45.992244+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:45.994961+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:46.029785+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:26:46.045622+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:46.045660+00:00", "trade", 8.16, 200.0]
["2026-09-25T19:26:46.046098+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:46.046323+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:46.047140+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:46.047140+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:46.060823+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:46.060825+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:26:46.061304+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:46.062707+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:46.090062+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:47.745573+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:49.041954+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:49.041994+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:49.042595+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:49.197123+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:49.197644+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:49.287244+00:00", "trade", 8.1623, 1.0]
["2026-09-25T19:26:49.449808+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:26:49.449811+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:26:49.449985+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:49.450727+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:49.450727+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:49.450762+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:49.450762+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:49.450767+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:49.461407+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:49.624621+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:49.625102+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:49.765150+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:49.815926+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:49.816683+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:49.816924+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:49.820703+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:50.129397+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:50.129949+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:50.129949+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:51.265396+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:51.295323+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:51.658051+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:26:51.659003+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:51.659003+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:51.659084+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:51.659525+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:51.659966+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:51.674611+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:51.834702+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:51.835143+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:51.933612+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:52.295046+00:00", "trade", 8.165, 1.0]
["2026-09-25T19:26:52.391231+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:52.391362+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:52.391362+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:52.391402+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:52.398323+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:52.398326+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:26:52.398604+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:52.398804+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:52.398804+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:52.399286+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:52.423030+00:00", "trade", 8.16, 3.0]
["2026-09-25T19:26:52.423654+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:52.423934+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:52.423934+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:52.424410+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:52.425814+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:52.460582+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:52.918176+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:52.955541+00:00", "trade", 8.2021, 100.0]
["2026-09-25T19:26:53.662939+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:53.662969+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:53.662969+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:53.663375+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:54.002968+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:54.003484+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:54.195651+00:00", "trade", 8.163, 100.0]
["2026-09-25T19:26:54.477132+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:54.484324+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:54.494884+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:54.494889+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:55.795213+00:00", "trade", 8.1884, 100.0]
["2026-09-25T19:26:56.566360+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:56.566385+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:56.582283+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:56.761705+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:56.762462+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:57.219570+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:57.219931+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:57.243978+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:57.244419+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:57.263217+00:00", "trade", 8.165, 6.0]
["2026-09-25T19:26:57.263785+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:57.264226+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:57.441283+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:57.997507+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:57.997507+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:57.997943+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:58.133626+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:26:58.134387+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:00.012413+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:00.123779+00:00", "trade", 8.1601, 1000.0]
["2026-09-25T19:27:00.383273+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:27:00.454545+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:00.520086+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:00.520552+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:00.566141+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:00.879682+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:01.230116+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:01.702471+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:01.719316+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:01.719672+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:01.719947+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:01.871377+00:00", "trade", 8.1699, 5.0]
["2026-09-25T19:27:01.872405+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:03.134063+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:03.134605+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:03.135056+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:03.821309+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:03.822196+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:03.822638+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:04.029510+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:04.143970+00:00", "trade", 8.1623, 1.0]
["2026-09-25T19:27:05.389587+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:05.655074+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:06.449862+00:00", "trade", 8.1605, 1000.0]
["2026-09-25T19:27:06.518956+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:06.693908+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:27:08.795204+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:08.795896+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:08.795896+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:08.796612+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:08.797053+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:08.818063+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:10.795155+00:00", "trade", 8.1879, 1.0]
["2026-09-25T19:27:10.798427+00:00", "trade", 8.165, 29.0]
["2026-09-25T19:27:10.974769+00:00", "trade", 8.1664, 10.0]
["2026-09-25T19:27:10.976166+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:10.976166+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:10.976642+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:11.035883+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:11.035948+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:11.187577+00:00", "trade", 8.165, 11.0]
["2026-09-25T19:27:11.235718+00:00", "trade", 8.1983, 12.0]
["2026-09-25T19:27:11.236290+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:11.236761+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:11.294067+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:11.533893+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:11.589290+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:11.671270+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:12.246382+00:00", "trade", 8.1879, 25.0]
["2026-09-25T19:27:12.247778+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:12.248214+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:13.012067+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:13.070922+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:13.070966+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:27:13.071403+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:13.071403+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:13.071443+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:13.071443+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:13.150948+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:13.151389+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:13.151429+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:13.801195+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:13.801666+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:13.802102+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:14.023956+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:14.215983+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:14.227450+00:00", "trade", 8.17, 4.0]
["2026-09-25T19:27:14.625372+00:00", "trade", 8.1619, 1.0]
["2026-09-25T19:27:15.801893+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:15.908169+00:00", "trade", 8.16, 200.0]
["2026-09-25T19:27:15.908767+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:16.189160+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:16.197254+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:16.239154+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:16.341412+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:16.442667+00:00", "trade", 8.17, 14.0]
["2026-09-25T19:27:16.443259+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:16.625586+00:00", "trade", 8.1665, 30.0]
["2026-09-25T19:27:16.756560+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:17.286532+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:18.028678+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:18.750652+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:18.881438+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:19.175308+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:19.198273+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:19.344922+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:19.445556+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:21.041541+00:00", "trade", 8.1613, 11.0]
["2026-09-25T19:27:21.267723+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:21.268215+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:21.273191+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:21.274154+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:21.339730+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:21.650264+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:21.650429+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:21.650911+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:21.650941+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:23.749195+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:24.241629+00:00", "trade", 8.165, 12.0]
["2026-09-25T19:27:24.403393+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:25.690907+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:25.690908+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:27:25.691383+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:25.691424+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:25.691428+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:25.691824+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:25.691905+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:25.701347+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:25.723765+00:00", "trade", 8.1665, 100.0]
["2026-09-25T19:27:25.779293+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:25.779724+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:26.038981+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:26.039016+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:26.793441+00:00", "trade", 8.1616, 200.0]
["2026-09-25T19:27:27.342283+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:27.555782+00:00", "trade", 8.1981, 200.0]
["2026-09-25T19:27:28.116812+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:28.117534+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:28.117814+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:28.118015+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:28.144067+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:28.903830+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:28.903911+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:28.904307+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:28.918480+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:28.930318+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:29.289584+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:29.752593+00:00", "trade", 8.16, 200.0]
["2026-09-25T19:27:29.753212+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:29.753217+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:29.753267+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:29.753944+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:29.754666+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:30.012444+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:30.694351+00:00", "trade", 8.16, 24.0]
["2026-09-25T19:27:31.109912+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:31.632771+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:31.633483+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:31.667569+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:31.686053+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:32.046645+00:00", "trade", 8.1852, 70.0]
["2026-09-25T19:27:33.558861+00:00", "trade", 8.1617, 500.0]
["2026-09-25T19:27:33.559884+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:33.560330+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:34.327235+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:34.756928+00:00", "trade", 8.1838, 100.0]
["2026-09-25T19:27:35.551509+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:35.551551+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:27:35.551950+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:35.551980+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:35.551980+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:35.552431+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:35.562475+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:35.562716+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:35.664508+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:35.685481+00:00", "trade", 8.1601, 9.0]
["2026-09-25T19:27:35.686355+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:35.686831+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:36.009249+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:36.068356+00:00", "trade", 8.1857, 5.0]
["2026-09-25T19:27:36.082002+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:36.093605+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:36.201466+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:36.201522+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:36.230090+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:36.230571+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:36.282829+00:00", "trade", 8.16, 200.0]
["2026-09-25T19:27:36.283427+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:36.283908+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:36.294834+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:36.336167+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:36.481052+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:36.484971+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:39.788650+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:39.788690+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:39.789440+00:00", "trade", 8.16, 56.0]
["2026-09-25T19:27:40.294453+00:00", "trade", 8.16, 200.0]
["2026-09-25T19:27:40.294454+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:40.294920+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:40.294925+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:40.294925+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:40.295412+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:40.295893+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:40.296374+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:40.537768+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:40.538250+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:40.727229+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:41.350682+00:00", "trade", 8.1651, 800.0]
["2026-09-25T19:27:41.351355+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:41.399610+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:41.430368+00:00", "trade", 8.16, 3.0]
["2026-09-25T19:27:44.203741+00:00", "trade", 8.16, 200.0]
["2026-09-25T19:27:44.907149+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:48.363516+00:00", "trade", 8.16, 20.0]
["2026-09-25T19:27:48.376880+00:00", "trade", 8.165, 5.0]
["2026-09-25T19:27:48.636311+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:49.028830+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:49.034549+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:49.416178+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:49.772491+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:50.629376+00:00", "trade", 8.1615, 300.0]
["2026-09-25T19:27:50.661422+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:50.769579+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:52.058354+00:00", "trade", 8.1972, 100.0]
["2026-09-25T19:27:52.081256+00:00", "trade", 8.1665, 50.0]
["2026-09-25T19:27:52.149161+00:00", "trade", 8.1616, 18.0]
["2026-09-25T19:27:52.164233+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:27:52.164257+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:27:52.164260+00:00", "trade", 8.16, 400.0]
["2026-09-25T19:27:52.164830+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:52.164910+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:52.164951+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:52.164991+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:52.164991+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:52.165311+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:52.165352+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:52.165828+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:52.821098+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:53.061550+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:53.578004+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:53.578927+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:53.594819+00:00", "trade", 8.17, 65.0]
["2026-09-25T19:27:53.595496+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:54.993888+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:27:54.994501+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:54.994581+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:54.995960+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:54.996300+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:27:58.360161+00:00", "trade", 8.1846, 26.0]
["2026-09-25T19:27:58.384248+00:00", "trade", 8.16, 120.0]
["2026-09-25T19:27:58.822120+00:00", "trade", 8.16, 50.0]
["2026-09-25T19:28:00.012471+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:28:00.227182+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:28:00.227242+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:28:00.228089+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:28:00.228094+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:28:00.228530+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:28:00.228570+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:28:00.258301+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:28:02.171995+00:00", "trade", 8.16, 200.0]
["2026-09-25T19:28:02.172638+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:28:02.172638+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:28:02.172660+00:00", "trade", 8.165, 130.0]
["2026-09-25T19:28:02.172673+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:28:02.172673+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:28:02.172673+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:28:02.172873+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:28:02.173119+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:28:02.173395+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:28:02.173600+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:28:02.174161+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:28:02.178762+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:28:02.212396+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:28:02.248726+00:00", "trade", 8.16, 11.0]
["2026-09-25T19:28:02.252428+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:28:02.252431+00:00", "trade", 8.16, 89.0]
["2026-09-25T19:28:02.252909+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:28:02.255098+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:28:02.255098+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:28:02.255101+00:00", "trade", 8.16, 5.0]
["2026-09-25T19:28:02.255105+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:28:02.255105+00:00", "trade", 8.16, 200.0]
["2026-09-25T19:28:02.255107+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:28:02.255489+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:28:02.255492+00:00", "trade", 8.16, 200.0]
["2026-09-25T19:28:02.255507+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:28:02.255513+00:00", "trade", 8.16, 10.0]
["2026-09-25T19:28:02.255540+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:28:02.255540+00:00", "trade", 8.16, 290.0]
["2026-09-25T19:28:02.255552+00:00", "trade", 8.16, 300.0]
["2026-09-25T19:28:02.255592+00:00", "trade", 8.16, 211.0]
["2026-09-25T19:28:02.255630+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:28:02.255631+00:00", "trade", 8.16, 300.0]
["2026-09-25T19:28:02.255633+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:28:02.255633+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:28:02.255746+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:28:02.255748+00:00", "trade", 8.16, 400.0]
["2026-09-25T19:28:02.255751+00:00", "trade", 8.16, 5.0]
["2026-09-25T19:28:02.259670+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:28:02.260271+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:28:02.260392+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:28:02.261860+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:28:02.264511+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:28:02.346997+00:00", "trade", 8.165, 7900.0]
["2026-09-25T19:28:02.347614+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:28:02.347684+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:28:02.347699+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:28:02.348451+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:28:02.348697+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:28:02.370131+00:00", "trade", 8.16, 700.0]
["2026-09-25T19:28:02.370131+00:00", "trade", 8.16, 500.0]
["2026-09-25T19:28:02.370465+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:28:02.370584+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:28:02.370588+00:00", "trade", 8.16, 2500.0]
["2026-09-25T19:28:02.380623+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:28:02.380683+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:28:02.380698+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:28:02.388106+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:28:02.388159+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:28:02.423670+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:28:02.423720+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:28:02.440165+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:28:02.440210+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:28:02.980130+00:00", "trade", 8.16, 13.0]
["2026-09-25T19:28:03.027983+00:00", "trade", 8.16, 3.0]
["2026-09-25T19:28:03.106283+00:00", "trade", 8.16, 14.0]
["2026-09-25T19:28:03.106325+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:28:03.106328+00:00", "trade", 8.16, 10.0]
["2026-09-25T19:28:03.110286+00:00", "trade", 8.16, 172.0]
["2026-09-25T19:28:03.110289+00:00", "trade", 8.16, 27.0]
["2026-09-25T19:28:03.110290+00:00", "quote", 8.15, 8.17]
["2026-09-25T19:28:03.110340+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:03.110340+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:03.110355+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:03.110360+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:03.110420+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:03.110440+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:03.110816+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:03.111026+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:03.111427+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:03.111548+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:03.111627+00:00", "trade", 8.155, 2.0]
["2026-09-25T19:28:03.111638+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:03.111708+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:03.112069+00:00", "trade", 8.155, 33.0]
["2026-09-25T19:28:03.112149+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:03.112229+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:03.112465+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:03.113507+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:03.113507+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:03.137122+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:28:03.138821+00:00", "trade", 8.155, 200.0]
["2026-09-25T19:28:03.140517+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:03.141559+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:03.148690+00:00", "trade", 8.155, 500.0]
["2026-09-25T19:28:03.488465+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:03.489232+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:04.128455+00:00", "trade", 8.1827, 100.0]
["2026-09-25T19:28:04.229163+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:04.322104+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:05.936016+00:00", "trade", 8.15, 452.0]
["2026-09-25T19:28:05.936022+00:00", "trade", 8.15, 248.0]
["2026-09-25T19:28:05.936028+00:00", "trade", 8.15, 468.0]
["2026-09-25T19:28:05.936106+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:05.937028+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:05.937104+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:05.937124+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:05.937168+00:00", "trade", 8.15, 627.0]
["2026-09-25T19:28:05.937174+00:00", "trade", 8.1502, 500.0]
["2026-09-25T19:28:05.937354+00:00", "trade", 8.15, 50.0]
["2026-09-25T19:28:05.937408+00:00", "trade", 8.15, 150.0]
["2026-09-25T19:28:05.937622+00:00", "trade", 8.15, 800.0]
["2026-09-25T19:28:05.937625+00:00", "trade", 8.15, 1400.0]
["2026-09-25T19:28:05.937625+00:00", "trade", 8.15, 1328.0]
["2026-09-25T19:28:05.937625+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:05.937865+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:05.937870+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:05.938106+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:05.938136+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:05.938186+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:05.938336+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:05.938707+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:05.938988+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:05.939424+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:05.941108+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:05.946042+00:00", "trade", 8.15, 777.0]
["2026-09-25T19:28:05.968594+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:06.006328+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:06.271320+00:00", "trade", 8.155, 3.0]
["2026-09-25T19:28:06.435797+00:00", "trade", 8.1592, 20.0]
["2026-09-25T19:28:06.544810+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:06.544890+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:07.136057+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:07.423141+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:07.423296+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:07.472037+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:07.490912+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:07.617774+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:08.028226+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:08.464429+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:08.465006+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:08.465006+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:08.623824+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:08.663458+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:10.106699+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:10.588019+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:10.590004+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:10.592676+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:10.593192+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:10.597126+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:10.645912+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:10.738543+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:10.799857+00:00", "trade", 8.155, 16.0]
["2026-09-25T19:28:11.088397+00:00", "trade", 8.155, 750.0]
["2026-09-25T19:28:11.089172+00:00", "trade", 8.155, 750.0]
["2026-09-25T19:28:11.089386+00:00", "trade", 8.155, 750.0]
["2026-09-25T19:28:11.120504+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:28:11.123355+00:00", "trade", 8.155, 1100.0]
["2026-09-25T19:28:11.126672+00:00", "trade", 8.15, 165.0]
["2026-09-25T19:28:11.126681+00:00", "trade", 8.15, 310.0]
["2026-09-25T19:28:11.126699+00:00", "trade", 8.15, 301.0]
["2026-09-25T19:28:11.127198+00:00", "trade", 8.15, 1300.0]
["2026-09-25T19:28:11.127769+00:00", "trade", 8.15, 417.0]
["2026-09-25T19:28:11.127784+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:11.128136+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:28:11.128316+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:11.128326+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:11.128395+00:00", "trade", 8.15, 1200.0]
["2026-09-25T19:28:11.128410+00:00", "trade", 8.15, 291.0]
["2026-09-25T19:28:11.128857+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:11.128872+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:11.128897+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:11.128952+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:11.130140+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:11.132587+00:00", "trade", 8.15, 416.0]
["2026-09-25T19:28:11.133954+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:11.144254+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:11.144354+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:11.835053+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:11.880185+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:11.880231+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:11.885353+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:11.885593+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:11.887769+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:12.166427+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:12.166888+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:12.675669+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:12.676160+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:12.676160+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:12.702232+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:12.703380+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:12.707064+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:12.724049+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:13.230991+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:13.232154+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:13.854109+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:13.864900+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:13.980760+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:14.284088+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:15.287616+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:15.287707+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:15.287737+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:15.415506+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:15.571456+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:28:15.572359+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:15.572384+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:15.572835+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:15.572875+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:15.630177+00:00", "trade", 8.15, 60.0]
["2026-09-25T19:28:15.630177+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:15.630658+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:15.630663+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:15.630698+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:15.630858+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:15.701211+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:15.701215+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:28:15.701316+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:15.701594+00:00", "trade", 8.15, 12.0]
["2026-09-25T19:28:15.702158+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:15.702198+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:15.702599+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:15.703241+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:15.718286+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:15.735130+00:00", "trade", 8.1932, 100.0]
["2026-09-25T19:28:16.414828+00:00", "trade", 8.15, 163.0]
["2026-09-25T19:28:16.414828+00:00", "trade", 8.15, 50.0]
["2026-09-25T19:28:16.414835+00:00", "trade", 8.15, 27.0]
["2026-09-25T19:28:16.414835+00:00", "trade", 8.15, 300.0]
["2026-09-25T19:28:16.414838+00:00", "trade", 8.15, 49.0]
["2026-09-25T19:28:16.414853+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:28:16.414874+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:28:16.414889+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:28:16.414892+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:28:16.414934+00:00", "trade", 8.15, 300.0]
["2026-09-25T19:28:16.414934+00:00", "trade", 8.15, 900.0]
["2026-09-25T19:28:16.414971+00:00", "trade", 8.15, 86.0]
["2026-09-25T19:28:16.414974+00:00", "trade", 8.15, 50.0]
["2026-09-25T19:28:16.414976+00:00", "trade", 8.15, 2.0]
["2026-09-25T19:28:16.414976+00:00", "trade", 8.15, 5.0]
["2026-09-25T19:28:16.415018+00:00", "trade", 8.15, 10.0]
["2026-09-25T19:28:16.415018+00:00", "trade", 8.15, 1.0]
["2026-09-25T19:28:16.415036+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:28:16.415058+00:00", "trade", 8.15, 13.0]
["2026-09-25T19:28:16.415061+00:00", "trade", 8.15, 410.0]
["2026-09-25T19:28:16.415061+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:28:16.415125+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:28:16.415145+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:28:16.415160+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:28:16.415165+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:28:16.415185+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:28:16.415215+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:28:16.415225+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:28:16.415235+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:16.415271+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:16.415271+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:16.415281+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:16.415311+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:16.415351+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:16.415471+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:16.415481+00:00", "trade", 8.15, 1.0]
["2026-09-25T19:28:16.415501+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:16.415511+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:16.415514+00:00", "trade", 8.15, 10.0]
["2026-09-25T19:28:16.415556+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:16.415596+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:16.415827+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:16.415872+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:16.416072+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:16.416113+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:16.416153+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:16.416193+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:16.416393+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:16.417110+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:16.417310+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:16.417752+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:16.417832+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:16.418152+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:16.422167+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:16.425174+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:16.426432+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:16.443638+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:16.523413+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:16.523709+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:16.818856+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:16.837509+00:00", "trade", 8.15, 400.0]
["2026-09-25T19:28:16.915757+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:16.915787+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:16.916970+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:16.917276+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:17.334283+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:17.334313+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:17.386578+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:17.560472+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:17.825051+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:17.890432+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:17.904677+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:28:17.904756+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:17.909488+00:00", "trade", 8.14, 500.0]
["2026-09-25T19:28:17.910159+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:17.910595+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:17.910675+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:17.935344+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:18.039076+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:18.040038+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:18.231013+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:18.231584+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:18.231584+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:18.237513+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:20.074648+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:28:20.782187+00:00", "trade", 8.1486, 50.0]
["2026-09-25T19:28:21.236028+00:00", "trade", 8.1925, 45.0]
["2026-09-25T19:28:21.242568+00:00", "trade", 8.1925, 14.0]
["2026-09-25T19:28:22.475347+00:00", "trade", 8.1799, 100.0]
["2026-09-25T19:28:23.158408+00:00", "trade", 8.1427, 50.0]
["2026-09-25T19:28:23.274421+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:28:23.312784+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:23.313315+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:23.313752+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:23.608844+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:23.609811+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:23.610287+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:23.714566+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:23.715322+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:23.936546+00:00", "trade", 8.1583, 8.0]
["2026-09-25T19:28:25.008746+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:25.029034+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:25.495021+00:00", "trade", 8.1797, 28.0]
["2026-09-25T19:28:25.803122+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:25.803724+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:25.804520+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:25.952656+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:28:26.778840+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:27.098101+00:00", "trade", 8.1564, 200.0]
["2026-09-25T19:28:27.332337+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:28.023487+00:00", "trade", 8.145, 1100.0]
["2026-09-25T19:28:28.024525+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:28.024966+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:28.096134+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:28:28.538220+00:00", "trade", 8.1793, 100.0]
["2026-09-25T19:28:30.012502+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:30.651951+00:00", "trade", 8.1467, 5.0]
["2026-09-25T19:28:30.675266+00:00", "trade", 8.1467, 1.0]
["2026-09-25T19:28:31.042915+00:00", "trade", 8.1923, 100.0]
["2026-09-25T19:28:31.550680+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:28:32.074524+00:00", "trade", 8.145, 410.0]
["2026-09-25T19:28:32.175600+00:00", "trade", 8.1922, 600.0]
["2026-09-25T19:28:32.181326+00:00", "trade", 8.1922, 300.0]
["2026-09-25T19:28:36.568473+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:36.569476+00:00", "trade", 8.145, 3.0]
["2026-09-25T19:28:36.571242+00:00", "trade", 8.145, 38.0]
["2026-09-25T19:28:36.571245+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:36.572182+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:36.573184+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:36.573906+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:36.612560+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:28:36.624203+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:28:36.624225+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:28:36.624228+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:28:36.624326+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:36.624489+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:28:36.624494+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:28:36.624632+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:36.624700+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:28:36.624703+00:00", "trade", 8.15, 25.0]
["2026-09-25T19:28:36.624998+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:36.625233+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:36.625318+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:36.625323+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:36.625915+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:36.627939+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:36.662587+00:00", "trade", 8.1462, 4500.0]
["2026-09-25T19:28:36.666957+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:36.676979+00:00", "trade", 8.145, 500.0]
["2026-09-25T19:28:36.911499+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:36.912412+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:38.301874+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:38.301888+00:00", "trade", 8.15, 10.0]
["2026-09-25T19:28:38.301889+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:38.301891+00:00", "trade", 8.15, 1990.0]
["2026-09-25T19:28:38.301948+00:00", "trade", 8.15, 210.0]
["2026-09-25T19:28:38.301959+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:38.301999+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:38.302023+00:00", "trade", 8.15, 489.0]
["2026-09-25T19:28:38.302079+00:00", "trade", 8.15, 211.0]
["2026-09-25T19:28:38.302080+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:38.302081+00:00", "trade", 8.15, 27.0]
["2026-09-25T19:28:38.302084+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:28:38.302093+00:00", "trade", 8.15, 1.0]
["2026-09-25T19:28:38.302096+00:00", "trade", 8.15, 3.0]
["2026-09-25T19:28:38.302098+00:00", "trade", 8.15, 1.0]
["2026-09-25T19:28:38.302108+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:28:38.302108+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:28:38.302144+00:00", "trade", 8.15, 300.0]
["2026-09-25T19:28:38.302147+00:00", "trade", 8.15, 600.0]
["2026-09-25T19:28:38.302150+00:00", "trade", 8.15, 600.0]
["2026-09-25T19:28:38.302150+00:00", "trade", 8.15, 192.0]
["2026-09-25T19:28:38.302155+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:38.302156+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:28:38.302159+00:00", "trade", 8.15, 13.0]
["2026-09-25T19:28:38.302162+00:00", "trade", 8.15, 35.0]
["2026-09-25T19:28:38.302177+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:28:38.302186+00:00", "trade", 8.15, 300.0]
["2026-09-25T19:28:38.302215+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:38.302260+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:38.302330+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:38.302376+00:00", "trade", 8.15, 4.0]
["2026-09-25T19:28:38.302378+00:00", "trade", 8.15, 23.0]
["2026-09-25T19:28:38.302380+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:38.302382+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:28:38.302382+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:28:38.302385+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:38.302411+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:28:38.302426+00:00", "trade", 8.15, 23.0]
["2026-09-25T19:28:38.302430+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:28:38.302430+00:00", "trade", 8.15, 104.0]
["2026-09-25T19:28:38.302506+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:38.302586+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:38.302636+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:38.302661+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:38.302667+00:00", "trade", 8.15, 30.0]
["2026-09-25T19:28:38.302826+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:38.302826+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:38.302950+00:00", "trade", 8.15, 80.0]
["2026-09-25T19:28:38.303017+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:38.303067+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:38.303092+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:38.303425+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:28:38.303611+00:00", "trade", 8.15, 196.0]
["2026-09-25T19:28:38.303611+00:00", "trade", 8.15, 4.0]
["2026-09-25T19:28:38.303709+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:38.303783+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:38.304224+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:38.304265+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:38.304339+00:00", "trade", 8.15, 10.0]
["2026-09-25T19:28:38.304986+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:38.305878+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:38.305879+00:00", "trade", 8.15, 500.0]
["2026-09-25T19:28:38.305882+00:00", "trade", 8.15, 400.0]
["2026-09-25T19:28:38.305909+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:38.305913+00:00", "trade", 8.15, 300.0]
["2026-09-25T19:28:38.305914+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:38.305915+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:28:38.305918+00:00", "trade", 8.15, 300.0]
["2026-09-25T19:28:38.305924+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:38.305927+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:28:38.305944+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:38.305957+00:00", "trade", 8.15, 800.0]
["2026-09-25T19:28:38.305994+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:38.306505+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:38.306745+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:38.306826+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:38.306826+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:38.306831+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:38.306831+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:28:38.306976+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:28:38.307217+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:28:38.307227+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:28:38.307247+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:28:38.307268+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:28:38.307271+00:00", "trade", 8.15, 21.0]
["2026-09-25T19:28:38.307274+00:00", "trade", 8.15, 38.0]
["2026-09-25T19:28:38.307278+00:00", "trade", 8.15, 487.0]
["2026-09-25T19:28:38.307278+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:28:38.307280+00:00", "trade", 8.15, 10.0]
["2026-09-25T19:28:38.307283+00:00", "trade", 8.15, 19.0]
["2026-09-25T19:28:38.307367+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:28:38.307507+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:28:38.307683+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:28:38.307728+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:28:38.307763+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:28:38.307867+00:00", "trade", 8.15, 146.0]
["2026-09-25T19:28:38.307868+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:38.307868+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:38.307947+00:00", "trade", 8.15, 25.0]
["2026-09-25T19:28:38.307948+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:38.307986+00:00", "trade", 8.15, 29.0]
["2026-09-25T19:28:38.307988+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:38.308505+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:38.308946+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:38.309307+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:38.318298+00:00", "trade", 8.155, 10.0]
["2026-09-25T19:28:38.318301+00:00", "trade", 8.155, 44.0]
["2026-09-25T19:28:38.319912+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:38.320228+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:38.324306+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:28:38.327338+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:28:38.327400+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:38.327695+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:38.327726+00:00", "trade", 8.16, 20.0]
["2026-09-25T19:28:38.327906+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:28:38.328192+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:38.328357+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:38.328357+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:38.328563+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:38.328593+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:38.349748+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:38.349798+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:38.393442+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:38.409681+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:38.430746+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:38.431227+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:38.434456+00:00", "trade", 8.155, 37.0]
["2026-09-25T19:28:38.566724+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:38.568143+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:38.730419+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:38.929749+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:38.929749+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:38.930510+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:39.306009+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:40.142344+00:00", "trade", 8.155, 25.0]
["2026-09-25T19:28:40.191433+00:00", "trade", 8.155, 28.0]
["2026-09-25T19:28:40.194885+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:40.744969+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:40.869471+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:41.068209+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:41.131825+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:42.330053+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:42.330975+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:43.065924+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:43.205061+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:43.209669+00:00", "trade", 8.16, 200.0]
["2026-09-25T19:28:43.209737+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:43.209752+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:43.211140+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:43.221946+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:43.279994+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:43.746152+00:00", "trade", 8.155, 55.0]
["2026-09-25T19:28:44.304312+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:44.304673+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:44.566947+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:44.567348+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:44.657033+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:28:44.828035+00:00", "trade", 8.1759, 100.0]
["2026-09-25T19:28:45.473840+00:00", "trade", 8.155, 50.0]
["2026-09-25T19:28:45.741097+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:45.995909+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:46.679193+00:00", "trade", 8.16, 50.0]
["2026-09-25T19:28:47.157328+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:47.158070+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:47.158195+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:47.158877+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:47.165723+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:47.166666+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:47.167182+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:47.182899+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:47.183060+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:47.505978+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:47.507136+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:47.655903+00:00", "trade", 8.1743, 300.0]
["2026-09-25T19:28:48.086330+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:48.457037+00:00", "trade", 8.155, 500.0]
["2026-09-25T19:28:50.326001+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:50.879072+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:50.966275+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:51.395500+00:00", "trade", 8.1884, 100.0]
["2026-09-25T19:28:51.400735+00:00", "trade", 8.1884, 100.0]
["2026-09-25T19:28:51.404148+00:00", "trade", 8.1884, 100.0]
["2026-09-25T19:28:51.756932+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:52.245395+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:52.245520+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:53.036784+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:53.345771+00:00", "trade", 8.155, 11.0]
["2026-09-25T19:28:53.663694+00:00", "trade", 8.155, 500.0]
["2026-09-25T19:28:53.663776+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:53.668502+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:53.782609+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:54.069266+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:54.564981+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:54.565428+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:55.009364+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:55.016827+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:55.726977+00:00", "trade", 8.1757, 100.0]
["2026-09-25T19:28:57.154992+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:57.674197+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:57.674247+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:57.679259+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:57.679330+00:00", "trade", 8.1595, 100.0]
["2026-09-25T19:28:58.636819+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:58.636869+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:58.637058+00:00", "trade", 8.155, 200.0]
["2026-09-25T19:28:58.637085+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:28:58.637160+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:58.714759+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:59.061765+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:59.061853+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:28:59.117353+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:59.512944+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:59.512968+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:28:59.512969+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:59.513001+00:00", "trade", 8.1595, 17500.0]
["2026-09-25T19:28:59.513040+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:59.513310+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:59.513462+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:28:59.513641+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:59.513841+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:59.514042+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:28:59.720669+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:29:00.012534+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:29:00.071003+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:29:00.072005+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:29:00.072062+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:29:00.073626+00:00", "trade", 8.166, 32.0]
["2026-09-25T19:29:00.073686+00:00", "trade", 8.166, 292.0]
["2026-09-25T19:29:00.073827+00:00", "trade", 8.166, 3.0]
["2026-09-25T19:29:00.119542+00:00", "trade", 8.16, 1.0]
["2026-09-25T19:29:00.119628+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:29:00.156992+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:29:00.157081+00:00", "trade", 8.155, 494.0]
["2026-09-25T19:29:00.326000+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:29:00.597727+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:29:01.266728+00:00", "trade", 8.1744, 100.0]
["2026-09-25T19:29:02.020188+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:29:02.229576+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:29:02.298801+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:29:02.897597+00:00", "trade", 8.16, 1.0]
["2026-09-25T19:29:02.897666+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:29:03.070182+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:29:03.345046+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:29:03.355591+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:29:04.098746+00:00", "trade", 8.155, 299.0]
["2026-09-25T19:29:04.098810+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:29:04.099919+00:00", "trade", 8.155, 55.0]
["2026-09-25T19:29:04.279459+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:29:04.280307+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:29:04.280508+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:29:04.287149+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:29:04.319020+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:29:04.319962+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:29:04.339508+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:29:04.348359+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:29:04.348434+00:00", "trade", 8.155, 48.0]
["2026-09-25T19:29:04.348450+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:29:04.350241+00:00", "trade", 8.155, 500.0]
["2026-09-25T19:29:04.450017+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:29:06.671968+00:00", "trade", 8.1514, 241.0]
["2026-09-25T19:29:06.703655+00:00", "trade", 8.1514, 1.0]
["2026-09-25T19:29:07.929069+00:00", "trade", 8.1565, 3.0]
["2026-09-25T19:29:07.929466+00:00", "trade", 8.1565, 1.0]
["2026-09-25T19:29:08.325547+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:29:08.544231+00:00", "trade", 8.1587, 796.0]
["2026-09-25T19:29:08.544317+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:29:08.559400+00:00", "trade", 8.1587, 2.0]
["2026-09-25T19:29:08.778259+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:29:09.554733+00:00", "trade", 8.1565, 2.0]
["2026-09-25T19:29:10.144761+00:00", "trade", 8.1586, 23.0]
["2026-09-25T19:29:10.479196+00:00", "trade", 8.1741, 100.0]
["2026-09-25T19:29:12.029749+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:29:12.665187+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:29:13.170675+00:00", "trade", 8.155, 2.0]
["2026-09-25T19:29:13.170675+00:00", "trade", 8.155, 2.0]
["2026-09-25T19:29:13.170678+00:00", "trade", 8.155, 2.0]
["2026-09-25T19:29:13.183717+00:00", "trade", 8.155, 54.0]
["2026-09-25T19:29:17.197846+00:00", "trade", 8.15, 63.0]
["2026-09-25T19:29:17.219928+00:00", "trade", 8.15, 1.0]
["2026-09-25T19:29:19.358315+00:00", "trade", 8.155, 5.0]
["2026-09-25T19:29:19.528478+00:00", "trade", 8.1594, 4000.0]
["2026-09-25T19:29:19.600470+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:29:19.600926+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:29:19.601247+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:29:19.608279+00:00", "trade", 8.155, 295.0]
["2026-09-25T19:29:19.609019+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:29:19.609091+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:29:19.703080+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:29:19.836128+00:00", "trade", 8.155, 320.0]
["2026-09-25T19:29:19.852330+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:29:20.701673+00:00", "trade", 8.1543, 2.0]
["2026-09-25T19:29:20.708902+00:00", "trade", 8.1543, 1.0]
["2026-09-25T19:29:21.121806+00:00", "trade", 8.155, 7.0]
["2026-09-25T19:29:21.965374+00:00", "trade", 8.155, 1.0]
["2026-09-25T19:29:22.436737+00:00", "trade", 8.16, 13.0]
["2026-09-25T19:29:22.611780+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:29:25.079719+00:00", "trade", 8.1826, 100.0]
["2026-09-25T19:29:25.084458+00:00", "trade", 8.1826, 100.0]
["2026-09-25T19:29:25.148472+00:00", "trade", 8.155, 500.0]
["2026-09-25T19:29:26.482378+00:00", "trade", 8.155, 20.0]
["2026-09-25T19:29:26.592091+00:00", "trade", 8.155, 50.0]
["2026-09-25T19:29:26.595441+00:00", "trade", 8.155, 50.0]
["2026-09-25T19:29:27.410964+00:00", "trade", 8.1544, 300.0]
["2026-09-25T19:29:28.753074+00:00", "trade", 8.15, 12.0]
["2026-09-25T19:29:28.802569+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:29:28.842314+00:00", "trade", 8.155, 200.0]
["2026-09-25T19:29:28.925234+00:00", "trade", 8.1531, 10.0]
["2026-09-25T19:29:29.576350+00:00", "trade", 8.1727, 100.0]
["2026-09-25T19:29:30.012565+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:29:30.304371+00:00", "trade", 8.1727, 100.0]
["2026-09-25T19:29:30.491774+00:00", "trade", 8.155, 1.0]
["2026-09-25T19:29:30.491774+00:00", "trade", 8.155, 1.0]
["2026-09-25T19:29:30.491786+00:00", "trade", 8.155, 6.0]
["2026-09-25T19:29:30.595461+00:00", "trade", 8.155, 22.0]
["2026-09-25T19:29:31.189858+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:29:31.190334+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:29:31.292727+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:29:31.849656+00:00", "trade", 8.1551, 99.0]
["2026-09-25T19:29:33.582985+00:00", "trade", 8.155, 1.0]
["2026-09-25T19:29:34.147959+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:29:34.792527+00:00", "trade", 8.1551, 25.0]
["2026-09-25T19:29:34.794704+00:00", "trade", 8.155, 1.0]
["2026-09-25T19:29:34.797194+00:00", "trade", 8.16, 1.0]
["2026-09-25T19:29:35.112760+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:29:35.150194+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:29:36.599571+00:00", "trade", 8.155, 1.0]
["2026-09-25T19:29:36.599571+00:00", "trade", 8.155, 1.0]
["2026-09-25T19:29:36.599574+00:00", "trade", 8.155, 2.0]
["2026-09-25T19:29:36.703609+00:00", "trade", 8.155, 6.0]
["2026-09-25T19:29:37.163492+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:29:39.051791+00:00", "trade", 8.157, 400.0]
["2026-09-25T19:29:39.126973+00:00", "trade", 8.155, 15.0]
["2026-09-25T19:29:39.577499+00:00", "trade", 8.155, 1.0]
["2026-09-25T19:29:39.577538+00:00", "trade", 8.155, 1.0]
["2026-09-25T19:29:39.578092+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:29:39.578095+00:00", "trade", 8.155, 84.0]
["2026-09-25T19:29:39.683772+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:29:39.693774+00:00", "trade", 8.155, 500.0]
["2026-09-25T19:29:39.851767+00:00", "trade", 8.1583, 2.0]
["2026-09-25T19:29:39.982311+00:00", "trade", 8.155, 1.0]
["2026-09-25T19:29:39.982747+00:00", "trade", 8.155, 2.0]
["2026-09-25T19:29:40.146742+00:00", "trade", 8.1575, 7.0]
["2026-09-25T19:29:40.386083+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:29:40.575785+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:29:41.879443+00:00", "trade", 8.1565, 10.0]
["2026-09-25T19:29:42.135643+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:29:42.136495+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:29:42.136971+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:29:42.170551+00:00", "trade", 8.155, 131.0]
["2026-09-25T19:29:42.199675+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:29:42.199715+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:29:42.210844+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:29:42.697384+00:00", "trade", 8.1726, 16.0]
["2026-09-25T19:29:42.728720+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:29:42.736672+00:00", "trade", 8.15, 2.0]
["2026-09-25T19:29:42.737641+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:29:42.737686+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:29:42.813036+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:29:42.857771+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:29:42.925173+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:29:42.974941+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:29:43.558274+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:29:46.516926+00:00", "trade", 8.181, 300.0]
["2026-09-25T19:29:46.522182+00:00", "trade", 8.181, 100.0]
["2026-09-25T19:29:46.524970+00:00", "trade", 8.181, 100.0]
["2026-09-25T19:29:46.607306+00:00", "trade", 8.155, 200.0]
["2026-09-25T19:29:46.608465+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:29:46.608906+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:29:48.875094+00:00", "trade", 8.16, 2.0]
["2026-09-25T19:29:48.876032+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:29:49.764897+00:00", "trade", 8.1583, 1.0]
["2026-09-25T19:29:49.766291+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:29:50.005437+00:00", "trade", 8.155, 1.0]
["2026-09-25T19:29:50.010272+00:00", "trade", 8.16, 74.0]
["2026-09-25T19:29:50.014212+00:00", "trade", 8.16, 60.0]
["2026-09-25T19:29:50.024292+00:00", "trade", 8.155, 39.0]
["2026-09-25T19:29:50.026270+00:00", "trade", 8.155, 190.0]
["2026-09-25T19:29:50.203898+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:29:50.261315+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:29:50.261320+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:29:50.261320+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:29:50.261487+00:00", "trade", 8.155, 500.0]
["2026-09-25T19:29:50.262573+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:29:50.263054+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:29:50.263294+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:29:51.906742+00:00", "trade", 8.155, 305.0]
["2026-09-25T19:29:51.993063+00:00", "trade", 8.15, 41.0]
["2026-09-25T19:29:52.014438+00:00", "trade", 8.15, 1.0]
["2026-09-25T19:29:52.171583+00:00", "trade", 8.155, 25.0]
["2026-09-25T19:29:52.644167+00:00", "trade", 8.158, 1.0]
["2026-09-25T19:29:53.319999+00:00", "trade", 8.155, 10.0]
["2026-09-25T19:29:53.450747+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:29:53.450752+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:29:53.547812+00:00", "trade", 8.1567, 1.0]
["2026-09-25T19:29:55.389362+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:29:56.071385+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:29:56.071861+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:29:56.933051+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:29:57.723395+00:00", "trade", 8.1549, 20.0]
["2026-09-25T19:29:58.868573+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:00.012587+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:00.024119+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:00.024585+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:00.053704+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:00.125205+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:00.125696+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:00.379410+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:00.773152+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:00.834328+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:01.585075+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:01.821768+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:02.342909+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:02.345340+00:00", "trade", 8.1501, 50.0]
["2026-09-25T19:30:02.345420+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:02.465601+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:02.676209+00:00", "trade", 8.1804, 100.0]
["2026-09-25T19:30:03.552232+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:03.552854+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:03.552854+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:03.552894+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:03.552899+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:03.567212+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:30:03.567353+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:30:03.655734+00:00", "trade", 8.1501, 122.0]
["2026-09-25T19:30:04.551541+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:04.659473+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:05.043435+00:00", "trade", 8.1501, 37.0]
["2026-09-25T19:30:05.203668+00:00", "trade", 8.1519, 63.0]
["2026-09-25T19:30:05.430323+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:05.450108+00:00", "trade", 8.15, 400.0]
["2026-09-25T19:30:05.450551+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:05.450571+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:05.560909+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:05.894062+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:05.894112+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:05.894227+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:05.894307+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:05.894563+00:00", "trade", 8.15, 300.0]
["2026-09-25T19:30:05.894563+00:00", "trade", 8.15, 300.0]
["2026-09-25T19:30:05.894588+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:30:05.894593+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:30:05.894603+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:30:05.894611+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:30:05.894613+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:30:05.894614+00:00", "trade", 8.15, 547.0]
["2026-09-25T19:30:05.894617+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:30:05.894617+00:00", "trade", 8.15, 600.0]
["2026-09-25T19:30:05.894620+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:30:05.894628+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:30:05.894633+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:30:05.894653+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:30:05.894708+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:30:05.894733+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:30:05.894733+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:30:05.894738+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:30:05.894821+00:00", "trade", 8.15, 300.0]
["2026-09-25T19:30:05.894825+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:30:05.894827+00:00", "trade", 8.15, 300.0]
["2026-09-25T19:30:05.894867+00:00", "trade", 8.15, 300.0]
["2026-09-25T19:30:05.894867+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:30:05.894873+00:00", "trade", 8.15, 900.0]
["2026-09-25T19:30:05.894874+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:30:05.894875+00:00", "trade", 8.15, 300.0]
["2026-09-25T19:30:05.894882+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:30:05.894891+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:30:05.894894+00:00", "trade", 8.15, 300.0]
["2026-09-25T19:30:05.895071+00:00", "trade", 8.15, 500.0]
["2026-09-25T19:30:05.895110+00:00", "trade", 8.15, 340.0]
["2026-09-25T19:30:05.895129+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:30:05.895150+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:30:05.895154+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:30:05.895169+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:30:05.895174+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:05.895189+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:05.895199+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:05.895294+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:05.895300+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:05.895450+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:05.895530+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:05.895530+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:05.895776+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:05.895776+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:05.895886+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:05.896096+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:05.896683+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:05.897319+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:05.898728+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:05.900577+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:05.902959+00:00", "trade", 8.145, 11.0]
["2026-09-25T19:30:05.905073+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:05.905831+00:00", "trade", 8.145, 2.0]
["2026-09-25T19:30:05.996064+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:07.017048+00:00", "trade", 8.1798, 25.0]
["2026-09-25T19:30:07.018679+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:07.185837+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:07.381778+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:07.430755+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:07.577203+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:07.663789+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:08.238032+00:00", "trade", 8.145, 1500.0]
["2026-09-25T19:30:08.608979+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:08.609460+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:09.266339+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:09.266950+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:09.267031+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:09.267391+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:09.342154+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:09.343137+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:09.447530+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:09.715498+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:10.004921+00:00", "trade", 8.145, 700.0]
["2026-09-25T19:30:10.030022+00:00", "trade", 8.145, 600.0]
["2026-09-25T19:30:10.030318+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:10.030358+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:10.035720+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:10.035735+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:10.036643+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:10.044276+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:10.065404+00:00", "trade", 8.145, 500.0]
["2026-09-25T19:30:10.065466+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:10.148726+00:00", "trade", 8.1498, 13.0]
["2026-09-25T19:30:10.450699+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:30:10.502426+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:10.502451+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:10.502509+00:00", "trade", 8.15, 800.0]
["2026-09-25T19:30:10.503375+00:00", "trade", 8.15, 10.0]
["2026-09-25T19:30:10.503674+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:10.521612+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:10.522599+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:11.458823+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:11.826868+00:00", "trade", 8.1465, 1.0]
["2026-09-25T19:30:13.672995+00:00", "trade", 8.145, 35.0]
["2026-09-25T19:30:14.483653+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:14.484155+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:15.500298+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:30:15.669100+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:15.816621+00:00", "trade", 8.1604, 100.0]
["2026-09-25T19:30:16.061514+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:16.061965+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:16.062491+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:16.062952+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:16.064145+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:16.064601+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:16.633065+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:16.633082+00:00", "trade", 8.145, 700.0]
["2026-09-25T19:30:16.633145+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:16.633145+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:16.633145+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:16.633385+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:16.908876+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:17.097375+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:17.097375+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:17.097385+00:00", "trade", 8.145, 400.0]
["2026-09-25T19:30:17.097465+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:17.098497+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:17.238019+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:17.568501+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:17.608131+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:18.584536+00:00", "trade", 8.14, 600.0]
["2026-09-25T19:30:18.588490+00:00", "trade", 8.14, 400.0]
["2026-09-25T19:30:18.589176+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:18.651947+00:00", "trade", 8.145, 134.0]
["2026-09-25T19:30:19.504199+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:19.504675+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:19.509162+00:00", "trade", 8.145, 4.0]
["2026-09-25T19:30:19.537498+00:00", "trade", 8.145, 7.0]
["2026-09-25T19:30:19.923804+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:30:20.026715+00:00", "trade", 8.145, 41.0]
["2026-09-25T19:30:20.705188+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:20.705984+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:20.810463+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:20.835352+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:21.086776+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:21.131843+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:21.167794+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:21.237720+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:21.238221+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:21.381167+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:21.418410+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:21.501524+00:00", "trade", 8.145, 5.0]
["2026-09-25T19:30:21.502526+00:00", "trade", 8.14, 3.0]
["2026-09-25T19:30:21.515171+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:21.515612+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:21.535895+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:21.536381+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:21.639251+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:21.678063+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:21.848439+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:21.849722+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:21.986523+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:22.019135+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:22.429067+00:00", "trade", 8.1427, 300.0]
["2026-09-25T19:30:22.429151+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:23.400624+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:23.405941+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:24.229207+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:24.291033+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:24.637749+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:24.751825+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:24.840631+00:00", "trade", 8.1405, 10.0]
["2026-09-25T19:30:24.849983+00:00", "trade", 8.1405, 30.0]
["2026-09-25T19:30:25.231251+00:00", "trade", 8.15, 14.0]
["2026-09-25T19:30:25.648630+00:00", "trade", 8.14, 5.0]
["2026-09-25T19:30:25.648648+00:00", "trade", 8.145, 5.0]
["2026-09-25T19:30:25.648669+00:00", "trade", 8.14, 12.0]
["2026-09-25T19:30:25.648684+00:00", "trade", 8.145, 12.0]
["2026-09-25T19:30:25.648807+00:00", "trade", 8.145, 106.0]
["2026-09-25T19:30:25.649658+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:25.692910+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:25.693372+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:25.971022+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:26.889504+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:27.103789+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:27.104230+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:27.379796+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:27.532479+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:27.714472+00:00", "trade", 8.1492, 300.0]
["2026-09-25T19:30:27.971281+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:30:27.971349+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:27.971536+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:30:27.972552+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:27.973656+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:30:27.973822+00:00", "trade", 8.14, 11.0]
["2026-09-25T19:30:27.973870+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:27.974294+00:00", "trade", 8.14, 11.0]
["2026-09-25T19:30:27.974431+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:27.974672+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:27.976194+00:00", "trade", 8.14, 600.0]
["2026-09-25T19:30:27.986034+00:00", "trade", 8.14, 589.0]
["2026-09-25T19:30:27.992955+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:28.261710+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:28.264987+00:00", "trade", 8.143, 121.0]
["2026-09-25T19:30:28.322119+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:28.829517+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:29.001847+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:29.003837+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:29.004849+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:29.010958+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:29.106200+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:29.156876+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:29.261410+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:29.463360+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:29.464057+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:29.598617+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:29.599449+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:29.599600+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:29.600076+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:29.691423+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:29.700791+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:29.701262+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:29.714193+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:29.722292+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:29.802448+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:29.928337+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:29.929154+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:30.012614+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:30.055356+00:00", "trade", 8.1787, 100.0]
["2026-09-25T19:30:30.113483+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:30.520753+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:31.058568+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:31.084908+00:00", "trade", 8.145, 150.0]
["2026-09-25T19:30:32.136840+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:32.145014+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:32.172459+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:32.183951+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:32.309134+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:32.438490+00:00", "trade", 8.15, 6.0]
["2026-09-25T19:30:32.438538+00:00", "trade", 8.15, 5.0]
["2026-09-25T19:30:33.551537+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:33.766649+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:33.838981+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:34.107064+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:34.107084+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:34.107545+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:34.322121+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:34.974785+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:35.185812+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:35.839443+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:36.676902+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:37.012089+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:37.208654+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:30:37.208732+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:37.209750+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:37.210231+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:37.296962+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:37.854515+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:37.854601+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:30:37.854977+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:30:37.856961+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:30:37.885632+00:00", "trade", 8.1429, 400.0]
["2026-09-25T19:30:38.001700+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:38.002692+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:38.003329+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:38.003770+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:38.004171+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:38.005790+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:38.065424+00:00", "trade", 8.145, 134.0]
["2026-09-25T19:30:38.068088+00:00", "trade", 8.145, 134.0]
["2026-09-25T19:30:38.212732+00:00", "trade", 8.1465, 1.0]
["2026-09-25T19:30:38.496569+00:00", "trade", 8.1785, 11.0]
["2026-09-25T19:30:38.853874+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:39.982087+00:00", "trade", 8.145, 8.0]
["2026-09-25T19:30:40.150725+00:00", "trade", 8.1436, 7.0]
["2026-09-25T19:30:40.301665+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:40.431123+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:40.431684+00:00", "trade", 8.145, 500.0]
["2026-09-25T19:30:40.431747+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:30:40.431759+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:40.432797+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:40.437378+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:40.437383+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:40.437392+00:00", "trade", 8.15, 129.0]
["2026-09-25T19:30:40.437404+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:30:40.437696+00:00", "trade", 8.15, 2400.0]
["2026-09-25T19:30:40.437903+00:00", "trade", 8.145, 400.0]
["2026-09-25T19:30:40.438280+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:40.438325+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:40.438325+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:40.438325+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:40.438360+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:40.438440+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:40.438470+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:40.438881+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:40.442510+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:40.474434+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:30:40.474496+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:40.483523+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:40.495912+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:40.521538+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:40.540729+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:40.630132+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:40.630222+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:41.148486+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:41.148546+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:41.156184+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:41.733315+00:00", "trade", 8.1781, 100.0]
["2026-09-25T19:30:41.844874+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:30:41.844928+00:00", "trade", 8.145, 27.0]
["2026-09-25T19:30:42.145654+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:42.314944+00:00", "trade", 8.145, 20.0]
["2026-09-25T19:30:42.760942+00:00", "trade", 8.145, 400.0]
["2026-09-25T19:30:42.761009+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:42.761059+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:42.801388+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:30:42.858240+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:42.961667+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:43.856302+00:00", "trade", 8.1544, 19.0]
["2026-09-25T19:30:46.212400+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:46.295152+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:46.309370+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:30:46.430113+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:46.635446+00:00", "trade", 8.1539, 9.0]
["2026-09-25T19:30:46.657127+00:00", "trade", 8.1779, 100.0]
["2026-09-25T19:30:46.677654+00:00", "trade", 8.1572, 100.0]
["2026-09-25T19:30:47.691350+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:47.851586+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:48.046552+00:00", "trade", 8.145, 134.0]
["2026-09-25T19:30:48.048976+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:48.049014+00:00", "trade", 8.145, 134.0]
["2026-09-25T19:30:48.053286+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:48.053297+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:48.053309+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:30:48.053324+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:30:48.053387+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:48.053662+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:48.053723+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:48.053784+00:00", "trade", 8.15, 600.0]
["2026-09-25T19:30:48.053817+00:00", "trade", 8.145, 400.0]
["2026-09-25T19:30:48.054509+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:48.054509+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:48.054509+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:48.054509+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:48.087097+00:00", "trade", 8.15, 10300.0]
["2026-09-25T19:30:48.095824+00:00", "trade", 8.1401, 52.0]
["2026-09-25T19:30:48.355356+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:48.963343+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:49.214140+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:49.229171+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:50.094611+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:50.322122+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:51.552862+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:51.585931+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:52.883329+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:53.727915+00:00", "trade", 8.1486, 49.0]
["2026-09-25T19:30:53.727930+00:00", "trade", 8.1486, 1.0]
["2026-09-25T19:30:53.910930+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:54.029532+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:54.050607+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:54.178246+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:56.321424+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:30:56.321449+00:00", "trade", 8.15, 500.0]
["2026-09-25T19:30:56.321451+00:00", "trade", 8.15, 30.0]
["2026-09-25T19:30:56.321454+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:30:56.321457+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:30:56.321457+00:00", "trade", 8.15, 800.0]
["2026-09-25T19:30:56.321457+00:00", "trade", 8.15, 400.0]
["2026-09-25T19:30:56.321478+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:30:56.321482+00:00", "trade", 8.15, 800.0]
["2026-09-25T19:30:56.321482+00:00", "trade", 8.15, 25.0]
["2026-09-25T19:30:56.321484+00:00", "trade", 8.15, 21.0]
["2026-09-25T19:30:56.321488+00:00", "trade", 8.15, 6000.0]
["2026-09-25T19:30:56.321488+00:00", "trade", 8.15, 29.0]
["2026-09-25T19:30:56.321493+00:00", "trade", 8.15, 2100.0]
["2026-09-25T19:30:56.321493+00:00", "trade", 8.15, 34.0]
["2026-09-25T19:30:56.321496+00:00", "trade", 8.15, 500.0]
["2026-09-25T19:30:56.321496+00:00", "trade", 8.15, 80.0]
["2026-09-25T19:30:56.321496+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:30:56.321496+00:00", "trade", 8.15, 300.0]
["2026-09-25T19:30:56.321499+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:30:56.321502+00:00", "trade", 8.15, 20.0]
["2026-09-25T19:30:56.321502+00:00", "trade", 8.15, 1.0]
["2026-09-25T19:30:56.321502+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:30:56.321508+00:00", "trade", 8.15, 500.0]
["2026-09-25T19:30:56.321508+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:30:56.321508+00:00", "trade", 8.15, 400.0]
["2026-09-25T19:30:56.321508+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:56.321512+00:00", "trade", 8.15, 133.0]
["2026-09-25T19:30:56.321512+00:00", "trade", 8.15, 300.0]
["2026-09-25T19:30:56.321518+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:30:56.321518+00:00", "trade", 8.15, 87.0]
["2026-09-25T19:30:56.321518+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:30:56.321521+00:00", "trade", 8.15, 800.0]
["2026-09-25T19:30:56.321521+00:00", "trade", 8.15, 600.0]
["2026-09-25T19:30:56.321523+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:56.321527+00:00", "trade", 8.15, 700.0]
["2026-09-25T19:30:56.321527+00:00", "trade", 8.15, 1000.0]
["2026-09-25T19:30:56.321527+00:00", "trade", 8.15, 3259.0]
["2026-09-25T19:30:56.321527+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:30:56.321527+00:00", "trade", 8.15, 10200.0]
["2026-09-25T19:30:56.321528+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:56.321577+00:00", "trade", 8.15, 4.0]
["2026-09-25T19:30:56.321617+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:30:56.321617+00:00", "trade", 8.15, 6129.0]
["2026-09-25T19:30:56.321631+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:30:56.321631+00:00", "trade", 8.15, 6612.0]
["2026-09-25T19:30:56.321634+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:30:56.321634+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:56.321653+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:30:56.321673+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:30:56.321673+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:30:56.321679+00:00", "trade", 8.15, 300.0]
["2026-09-25T19:30:56.321683+00:00", "trade", 8.15, 119.0]
["2026-09-25T19:30:56.321684+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:30:56.321687+00:00", "trade", 8.15, 4.0]
["2026-09-25T19:30:56.321687+00:00", "trade", 8.15, 30.0]
["2026-09-25T19:30:56.321693+00:00", "trade", 8.15, 11.0]
["2026-09-25T19:30:56.321693+00:00", "trade", 8.15, 500.0]
["2026-09-25T19:30:56.321693+00:00", "trade", 8.15, 60.0]
["2026-09-25T19:30:56.321698+00:00", "trade", 8.15, 11.0]
["2026-09-25T19:30:56.321698+00:00", "trade", 8.15, 11.0]
["2026-09-25T19:30:56.321699+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:30:56.321701+00:00", "trade", 8.15, 539.0]
["2026-09-25T19:30:56.321701+00:00", "trade", 8.15, 514.0]
["2026-09-25T19:30:56.321703+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:30:56.321704+00:00", "trade", 8.15, 6000.0]
["2026-09-25T19:30:56.321709+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:30:56.321709+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:30:56.321729+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:30:56.321759+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:30:56.321764+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:30:56.321764+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:30:56.321767+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:30:56.321769+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:30:56.321804+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:30:56.321844+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:30:56.322064+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:30:56.322073+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:30:56.322077+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:30:56.322079+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:56.322170+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:56.322175+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:56.322175+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:56.322180+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:56.322186+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:56.322190+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:56.322190+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:56.322190+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:56.322195+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:56.322195+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:56.322220+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:56.322245+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:56.322250+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:56.322315+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:56.322320+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:56.322335+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:56.322365+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:56.322365+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:56.322405+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:56.322422+00:00", "trade", 8.155, 48.0]
["2026-09-25T19:30:56.322582+00:00", "trade", 8.155, 252.0]
["2026-09-25T19:30:56.322582+00:00", "trade", 8.155, 48.0]
["2026-09-25T19:30:56.322646+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:56.322651+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:56.322784+00:00", "trade", 8.15, 40066.0]
["2026-09-25T19:30:56.322966+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:56.323045+00:00", "trade", 8.15, 48.0]
["2026-09-25T19:30:56.323099+00:00", "trade", 8.1497, 54.0]
["2026-09-25T19:30:56.323553+00:00", "trade", 8.155, 1.0]
["2026-09-25T19:30:56.323568+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:56.323924+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:56.323929+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:56.323964+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:56.323969+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:56.324061+00:00", "trade", 8.15, 56.0]
["2026-09-25T19:30:56.324405+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:56.325327+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:56.326084+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:56.326089+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:56.326525+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:56.326530+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:56.326530+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:56.345352+00:00", "trade", 8.15, 1.0]
["2026-09-25T19:30:56.352846+00:00", "trade", 8.155, 1300.0]
["2026-09-25T19:30:56.353855+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:56.426076+00:00", "trade", 8.155, 1300.0]
["2026-09-25T19:30:56.427079+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:56.442681+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:56.457682+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:56.462081+00:00", "trade", 8.155, 200.0]
["2026-09-25T19:30:56.463065+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:56.473029+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:56.489437+00:00", "trade", 8.155, 1300.0]
["2026-09-25T19:30:56.490440+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:56.491001+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:56.491007+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:56.491097+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:56.532996+00:00", "trade", 8.155, 20.0]
["2026-09-25T19:30:57.090977+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:30:57.091977+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:57.092413+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:57.540812+00:00", "trade", 8.15, 55.0]
["2026-09-25T19:30:57.541723+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:57.542199+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:57.544588+00:00", "trade", 8.1524, 48.0]
["2026-09-25T19:30:57.550433+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:57.596578+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:57.597420+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:57.597541+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:57.709993+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:58.088660+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:58.451337+00:00", "trade", 8.15, 311.0]
["2026-09-25T19:30:58.451436+00:00", "trade", 8.15, 1.0]
["2026-09-25T19:30:58.451478+00:00", "trade", 8.15, 500.0]
["2026-09-25T19:30:58.451478+00:00", "trade", 8.15, 800.0]
["2026-09-25T19:30:58.451478+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:30:58.451485+00:00", "trade", 8.15, 1000.0]
["2026-09-25T19:30:58.451485+00:00", "trade", 8.15, 500.0]
["2026-09-25T19:30:58.451487+00:00", "trade", 8.15, 1000.0]
["2026-09-25T19:30:58.451487+00:00", "trade", 8.15, 700.0]
["2026-09-25T19:30:58.451490+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:30:58.451529+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:30:58.451533+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:30:58.451609+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:30:58.451644+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:30:58.451644+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:30:58.451679+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:30:58.451679+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:30:58.451684+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:30:58.451694+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:30:58.451729+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:30:58.451731+00:00", "trade", 8.15, 21.0]
["2026-09-25T19:30:58.451734+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:30:58.451734+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:30:58.451752+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:30:58.451759+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:30:58.451894+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:30:58.451899+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:58.451919+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:58.452215+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:58.452220+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:58.452220+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:58.452255+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:58.452335+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:58.452374+00:00", "trade", 8.145, 236.0]
["2026-09-25T19:30:58.452460+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:58.452496+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:58.452536+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:58.452536+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:58.452776+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:58.452977+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:58.455097+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:58.455899+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:58.457288+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:30:58.457288+00:00", "trade", 8.145, 300.0]
["2026-09-25T19:30:58.457288+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:30:58.457352+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:58.457592+00:00", "trade", 8.14, 27.0]
["2026-09-25T19:30:58.457787+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:30:58.458179+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:58.458179+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:58.458179+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:58.458219+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:58.458219+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:58.458259+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:58.461061+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:58.461738+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:58.462144+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:58.462219+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:58.464369+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:58.464424+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:58.466539+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:58.468679+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:58.495398+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:30:58.495401+00:00", "trade", 8.14, 500.0]
["2026-09-25T19:30:58.495413+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:30:58.495416+00:00", "trade", 8.14, 300.0]
["2026-09-25T19:30:58.495419+00:00", "trade", 8.14, 2600.0]
["2026-09-25T19:30:58.495423+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:58.495423+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:30:58.495425+00:00", "trade", 8.14, 1100.0]
["2026-09-25T19:30:58.495425+00:00", "trade", 8.14, 1000.0]
["2026-09-25T19:30:58.495431+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:30:58.495431+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:30:58.495431+00:00", "trade", 8.14, 1900.0]
["2026-09-25T19:30:58.495434+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:30:58.495465+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:30:58.495467+00:00", "trade", 8.14, 900.0]
["2026-09-25T19:30:58.495470+00:00", "trade", 8.14, 1100.0]
["2026-09-25T19:30:58.495473+00:00", "trade", 8.14, 300.0]
["2026-09-25T19:30:58.495485+00:00", "trade", 8.14, 600.0]
["2026-09-25T19:30:58.495518+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:30:58.495548+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:30:58.495548+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:30:58.495573+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:30:58.495573+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:30:58.495593+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:30:58.495659+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:30:58.495663+00:00", "trade", 8.14, 700.0]
["2026-09-25T19:30:58.495663+00:00", "trade", 8.14, 1100.0]
["2026-09-25T19:30:58.495669+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:30:58.495673+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:30:58.495703+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:30:58.495724+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:30:58.495749+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:58.495754+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:58.495829+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:58.495859+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:58.496109+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:58.496210+00:00", "trade", 8.14, 60.0]
["2026-09-25T19:30:58.496270+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:58.496345+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:58.496345+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:58.496345+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:58.496350+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:58.496390+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:58.496390+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:58.496470+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:58.496510+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:58.496510+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:58.496550+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:58.496711+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:58.496751+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:58.496992+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:58.497072+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:58.497900+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:30:58.498229+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:58.499502+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:58.505341+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:58.505917+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:30:58.506274+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:58.552967+00:00", "trade", 8.135, 900.0]
["2026-09-25T19:30:58.592414+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:58.592493+00:00", "trade", 8.135, 400.0]
["2026-09-25T19:30:58.595817+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:59.375160+00:00", "trade", 8.135, 300.0]
["2026-09-25T19:30:59.376199+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:30:59.479361+00:00", "trade", 8.132, 751.0]
["2026-09-25T19:30:59.578107+00:00", "trade", 8.135, 600.0]
["2026-09-25T19:30:59.578107+00:00", "trade", 8.135, 59.0]
["2026-09-25T19:30:59.635811+00:00", "trade", 8.132, 300.0]
["2026-09-25T19:31:00.012639+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:00.860793+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:00.860844+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:00.861259+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:00.861325+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:00.861345+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:00.862001+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:00.869975+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:00.870923+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:00.880044+00:00", "trade", 8.14, 11.0]
["2026-09-25T19:31:00.935084+00:00", "trade", 8.1386, 50.0]
["2026-09-25T19:31:01.063607+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:01.063625+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:31:01.063628+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:31:01.064183+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:01.064213+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:01.076743+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:01.874671+00:00", "trade", 8.135, 250.0]
["2026-09-25T19:31:02.018332+00:00", "trade", 8.1533, 100.0]
["2026-09-25T19:31:02.480925+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:02.481406+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:02.491360+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:02.927411+00:00", "trade", 8.135, 1100.0]
["2026-09-25T19:31:02.927623+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:02.928190+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:02.928230+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:02.928430+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:02.928631+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:02.928871+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:02.989478+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:31:03.077128+00:00", "trade", 8.14, 1.0]
["2026-09-25T19:31:03.144955+00:00", "trade", 8.14, 1.0]
["2026-09-25T19:31:04.441629+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:31:04.442522+00:00", "trade", 8.13, 1.0]
["2026-09-25T19:31:04.442685+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:04.443166+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:04.443963+00:00", "trade", 8.13, 115.0]
["2026-09-25T19:31:04.443963+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:04.444323+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:04.444404+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:04.444404+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:04.444845+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:04.446170+00:00", "trade", 8.13, 200.0]
["2026-09-25T19:31:04.447205+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:05.588704+00:00", "trade", 8.1692, 9.0]
["2026-09-25T19:31:05.596462+00:00", "trade", 8.1513, 9.0]
["2026-09-25T19:31:06.100661+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:06.384737+00:00", "trade", 8.13, 24.0]
["2026-09-25T19:31:06.385128+00:00", "trade", 8.13, 1.0]
["2026-09-25T19:31:06.408714+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:06.435089+00:00", "trade", 8.1696, 100.0]
["2026-09-25T19:31:06.566290+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:07.295933+00:00", "trade", 8.137, 1.0]
["2026-09-25T19:31:07.762442+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:07.858831+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:08.605278+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:08.606636+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:09.123687+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:09.124083+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:09.159163+00:00", "trade", 8.135, 300.0]
["2026-09-25T19:31:09.159163+00:00", "trade", 8.135, 400.0]
["2026-09-25T19:31:09.159169+00:00", "trade", 8.135, 200.0]
["2026-09-25T19:31:09.159738+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:09.159778+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:09.159778+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:09.160259+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:09.160259+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:09.924468+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:09.924904+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:10.319794+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:10.320501+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:10.555946+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:10.556418+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:10.590564+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:10.846844+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:11.459720+00:00", "trade", 8.1481, 700.0]
["2026-09-25T19:31:11.952125+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:11.952566+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:12.663119+00:00", "trade", 8.14, 1500.0]
["2026-09-25T19:31:12.663699+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:12.664155+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:12.731696+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:12.775845+00:00", "trade", 8.1695, 100.0]
["2026-09-25T19:31:12.954847+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:13.029635+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:13.083553+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:13.083944+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:13.084114+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:13.148979+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:13.149244+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:13.149706+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:13.191039+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:13.191425+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:13.191595+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:13.194106+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:13.242321+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:13.242762+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:13.268689+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:13.327629+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:13.327744+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:13.328015+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:13.328185+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:13.339292+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:13.339643+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:13.341071+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:13.560599+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:13.560990+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:13.561155+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:13.562248+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:13.584912+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:13.585458+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:13.588244+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:13.588630+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:13.588801+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:13.810594+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:13.810885+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:13.811055+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:14.663705+00:00", "trade", 8.135, 200.0]
["2026-09-25T19:31:14.977466+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:14.977922+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:14.979932+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:15.109641+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:15.110027+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:15.110202+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:15.111034+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:15.349617+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:15.350269+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:15.351146+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:15.351417+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:15.351802+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:15.351973+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:15.452181+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:15.452632+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:15.454422+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:15.454582+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:15.454968+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:15.455139+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:15.503333+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:15.503794+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:15.505278+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:15.569421+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:15.569862+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:15.644474+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:16.000480+00:00", "trade", 8.1324, 2.0]
["2026-09-25T19:31:16.000835+00:00", "trade", 8.1324, 1.0]
["2026-09-25T19:31:16.381083+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:16.381248+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:16.383037+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:16.585785+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:16.586361+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:16.588311+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:17.612604+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:18.970918+00:00", "trade", 8.1386, 50.0]
["2026-09-25T19:31:18.986907+00:00", "trade", 8.14, 10400.0]
["2026-09-25T19:31:18.987532+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:18.987973+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:20.157702+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:20.229167+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:20.809885+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:20.810326+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:22.531956+00:00", "trade", 8.1332, 100.0]
["2026-09-25T19:31:22.531968+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:31:22.532082+00:00", "trade", 8.1332, 900.0]
["2026-09-25T19:31:22.532646+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:22.603224+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:24.115463+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:26.103521+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:26.104242+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:26.104683+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:26.325736+00:00", "trade", 8.1418, 44.0]
["2026-09-25T19:31:26.442623+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:26.443059+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:26.928915+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:27.671255+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:31:27.672392+00:00", "trade", 8.135, 144.0]
["2026-09-25T19:31:27.674121+00:00", "trade", 8.135, 53.0]
["2026-09-25T19:31:28.017533+00:00", "trade", 8.1475, 300.0]
["2026-09-25T19:31:28.111958+00:00", "trade", 8.135, 32.0]
["2026-09-25T19:31:28.111958+00:00", "trade", 8.135, 27.0]
["2026-09-25T19:31:28.112538+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:28.112989+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:28.114934+00:00", "trade", 8.135, 30.0]
["2026-09-25T19:31:28.114953+00:00", "trade", 8.135, 28.0]
["2026-09-25T19:31:28.115099+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:28.115121+00:00", "trade", 8.135, 200.0]
["2026-09-25T19:31:28.115129+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:28.115137+00:00", "trade", 8.135, 300.0]
["2026-09-25T19:31:28.115434+00:00", "trade", 8.14, 2200.0]
["2026-09-25T19:31:28.116051+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:28.116051+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:28.116051+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:28.116497+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:28.116691+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:31:28.119980+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:28.120036+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:28.140179+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:28.156081+00:00", "trade", 8.135, 500.0]
["2026-09-25T19:31:28.331266+00:00", "trade", 8.135, 300.0]
["2026-09-25T19:31:28.331266+00:00", "trade", 8.135, 33.0]
["2026-09-25T19:31:28.344083+00:00", "trade", 8.135, 500.0]
["2026-09-25T19:31:28.513190+00:00", "trade", 8.1323, 97.0]
["2026-09-25T19:31:29.155751+00:00", "trade", 8.1472, 300.0]
["2026-09-25T19:31:30.012666+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:31.458984+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:31.459425+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:31.459425+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:31.683017+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:31.774505+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:31:31.774517+00:00", "trade", 8.13, 200.0]
["2026-09-25T19:31:31.774523+00:00", "trade", 8.135, 200.0]
["2026-09-25T19:31:31.774523+00:00", "trade", 8.135, 1100.0]
["2026-09-25T19:31:31.774565+00:00", "trade", 8.135, 1100.0]
["2026-09-25T19:31:31.774565+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:31.774570+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:31.774570+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:31.775126+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:31.775166+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:31.775206+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:31.775287+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:31.775447+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:31.775487+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:31.786729+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:31.818339+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:31.818419+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:31.920933+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:31.921374+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:31.947792+00:00", "trade", 8.1302, 600.0]
["2026-09-25T19:31:31.948384+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:31.948419+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:32.091108+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:32.135108+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:32.135499+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:32.135639+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:32.136166+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:32.544137+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:32.544613+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:33.011631+00:00", "trade", 8.13, 12.0]
["2026-09-25T19:31:33.847194+00:00", "trade", 8.1678, 200.0]
["2026-09-25T19:31:33.859671+00:00", "trade", 8.13, 2.0]
["2026-09-25T19:31:33.958134+00:00", "trade", 8.135, 2026.0]
["2026-09-25T19:31:33.958759+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:33.958995+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:31:33.959743+00:00", "trade", 8.135, 258.0]
["2026-09-25T19:31:34.135298+00:00", "trade", 8.13, 200.0]
["2026-09-25T19:31:34.136337+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:35.378463+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:35.381100+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:36.647830+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:36.649188+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:36.664765+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:36.699288+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:36.892472+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:38.062167+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:38.147283+00:00", "trade", 8.1301, 4.0]
["2026-09-25T19:31:38.162631+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:39.102388+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:39.103178+00:00", "trade", 8.135, 300.0]
["2026-09-25T19:31:39.103671+00:00", "trade", 8.135, 300.0]
["2026-09-25T19:31:39.103671+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:31:39.145579+00:00", "trade", 8.135, 400.0]
["2026-09-25T19:31:39.295209+00:00", "trade", 8.1676, 30.0]
["2026-09-25T19:31:40.041218+00:00", "trade", 8.135, 4.0]
["2026-09-25T19:31:40.332376+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:40.333323+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:40.333388+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:40.333601+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:31:40.333869+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:40.334190+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:40.334230+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:40.334666+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:40.335829+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:40.464550+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:41.063020+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:42.027314+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:31:42.028423+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:42.066674+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:42.530117+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:42.530318+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:42.589821+00:00", "trade", 8.1325, 1000.0]
["2026-09-25T19:31:42.590883+00:00", "trade", 8.135, 36.0]
["2026-09-25T19:31:42.591082+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:42.749204+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:43.322358+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:43.327235+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:43.485607+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:43.544752+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:43.920482+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:44.593955+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:44.594005+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:44.872648+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:45.378055+00:00", "trade", 8.1675, 200.0]
["2026-09-25T19:31:45.425765+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:46.271007+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:46.271127+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:46.322108+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:46.322354+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:46.322399+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:46.520330+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:46.751154+00:00", "trade", 8.1362, 8.0]
["2026-09-25T19:31:46.808942+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:46.809133+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:46.987934+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:46.987979+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:46.988029+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:46.988079+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:47.140567+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:47.140612+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:47.273062+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:47.497241+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:48.094603+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:48.295130+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:48.295441+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:48.295491+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:49.100497+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:49.229163+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:49.270331+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:49.302257+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:49.310216+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:49.315634+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:49.482246+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:50.556812+00:00", "trade", 8.1464, 1.0]
["2026-09-25T19:31:50.564582+00:00", "trade", 8.1464, 1.0]
["2026-09-25T19:31:51.240561+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:52.086520+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:52.086610+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:52.848208+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:52.903495+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:52.903866+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:54.979274+00:00", "trade", 8.14, 1.0]
["2026-09-25T19:31:55.798899+00:00", "trade", 8.1496, 200.0]
["2026-09-25T19:31:55.809808+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:56.024228+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:56.185953+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:56.327765+00:00", "trade", 8.1353, 13.0]
["2026-09-25T19:31:57.522737+00:00", "trade", 8.14, 2500.0]
["2026-09-25T19:31:57.522758+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:31:57.523236+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:57.523392+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:57.523392+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:57.523392+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:57.523447+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:57.523459+00:00", "trade", 8.14, 50.0]
["2026-09-25T19:31:57.523692+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:57.523918+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:57.523970+00:00", "trade", 8.135, 9.0]
["2026-09-25T19:31:57.524003+00:00", "trade", 8.135, 51.0]
["2026-09-25T19:31:57.524048+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:57.546403+00:00", "trade", 8.1301, 88.0]
["2026-09-25T19:31:57.624928+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:57.625329+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:57.698534+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:57.698602+00:00", "trade", 8.1381, 200.0]
["2026-09-25T19:31:57.698609+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:57.698894+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:57.699645+00:00", "trade", 8.135, 33.0]
["2026-09-25T19:31:57.730830+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:57.731041+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:58.409215+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:58.481367+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:58.481372+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:58.486359+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:58.557017+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:58.606630+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:31:58.606811+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:00.012697+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:00.304266+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:00.304295+00:00", "trade", 8.135, 218.0]
["2026-09-25T19:32:00.304918+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:00.304957+00:00", "trade", 8.14, 11.0]
["2026-09-25T19:32:00.305068+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:00.305945+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:00.306000+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:00.306081+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:00.765314+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:00.765990+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:00.765990+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:00.831436+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:00.831572+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:00.832373+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:00.848397+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:00.848480+00:00", "trade", 8.1399, 500.0]
["2026-09-25T19:32:00.849511+00:00", "trade", 8.14, 18.0]
["2026-09-25T19:32:00.849534+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:00.892231+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:01.254543+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:01.257370+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:01.258352+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:01.367748+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:01.373411+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:02.299010+00:00", "trade", 8.135, 58.0]
["2026-09-25T19:32:02.926493+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:03.120956+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:03.270009+00:00", "trade", 8.14, 10.0]
["2026-09-25T19:32:03.270682+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:03.271164+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:03.334835+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:03.335467+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:03.390312+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:03.390362+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:03.875477+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:03.986587+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:03.987118+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:03.994066+00:00", "trade", 8.1336, 14.0]
["2026-09-25T19:32:04.283890+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:04.310558+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:04.376276+00:00", "trade", 8.1374, 3.0]
["2026-09-25T19:32:04.496345+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:04.641345+00:00", "trade", 8.135, 13.0]
["2026-09-25T19:32:04.642137+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:04.668346+00:00", "trade", 8.135, 10.0]
["2026-09-25T19:32:04.743328+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:04.921828+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:05.177246+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:05.340730+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:05.869388+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:05.871017+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:06.435812+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:06.436754+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:07.103701+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:07.105010+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:07.105371+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:07.691000+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:07.691000+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:08.066183+00:00", "trade", 8.1377, 3.0]
["2026-09-25T19:32:08.074187+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:08.205447+00:00", "trade", 8.135, 55.0]
["2026-09-25T19:32:08.207035+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:32:08.207883+00:00", "trade", 8.135, 79.0]
["2026-09-25T19:32:08.207937+00:00", "trade", 8.135, 21.0]
["2026-09-25T19:32:08.208033+00:00", "trade", 8.135, 8.0]
["2026-09-25T19:32:08.208105+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:08.208719+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:32:08.209534+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:32:08.210295+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:32:08.213157+00:00", "trade", 8.14, 12.0]
["2026-09-25T19:32:08.260861+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:08.468651+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:08.724305+00:00", "trade", 8.135, 400.0]
["2026-09-25T19:32:08.724413+00:00", "trade", 8.135, 600.0]
["2026-09-25T19:32:08.725109+00:00", "trade", 8.135, 300.0]
["2026-09-25T19:32:08.725109+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:32:08.725111+00:00", "trade", 8.135, 200.0]
["2026-09-25T19:32:08.725779+00:00", "trade", 8.14, 12.0]
["2026-09-25T19:32:08.730912+00:00", "trade", 8.14, 22.0]
["2026-09-25T19:32:08.735381+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:08.735822+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:08.993416+00:00", "trade", 8.1301, 48.0]
["2026-09-25T19:32:08.994474+00:00", "trade", 8.135, 17.0]
["2026-09-25T19:32:09.356314+00:00", "trade", 8.1662, 200.0]
["2026-09-25T19:32:10.424029+00:00", "trade", 8.1302, 2000.0]
["2026-09-25T19:32:10.425058+00:00", "trade", 8.135, 51.0]
["2026-09-25T19:32:11.426071+00:00", "trade", 8.14, 11.0]
["2026-09-25T19:32:11.716915+00:00", "trade", 8.135, 2.0]
["2026-09-25T19:32:13.507389+00:00", "trade", 8.1303, 1999.0]
["2026-09-25T19:32:13.508426+00:00", "trade", 8.14, 51.0]
["2026-09-25T19:32:14.194675+00:00", "trade", 8.1333, 1000.0]
["2026-09-25T19:32:14.195721+00:00", "trade", 8.135, 13.0]
["2026-09-25T19:32:15.195716+00:00", "trade", 8.14, 29.0]
["2026-09-25T19:32:16.476738+00:00", "trade", 8.1364, 2.0]
["2026-09-25T19:32:16.482070+00:00", "trade", 8.1364, 2.0]
["2026-09-25T19:32:16.935053+00:00", "trade", 8.1301, 21.0]
["2026-09-25T19:32:17.587137+00:00", "trade", 8.1301, 250.0]
["2026-09-25T19:32:17.588205+00:00", "trade", 8.14, 9.0]
["2026-09-25T19:32:17.589407+00:00", "trade", 8.135, 250.0]
["2026-09-25T19:32:18.430669+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:32:18.431965+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:32:18.432591+00:00", "trade", 8.14, 13.0]
["2026-09-25T19:32:18.436091+00:00", "trade", 8.13, 600.0]
["2026-09-25T19:32:18.436092+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:18.436127+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:18.436212+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:18.436297+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:18.436307+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:18.436508+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:18.436814+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:18.539698+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:19.910461+00:00", "trade", 8.1322, 41.0]
["2026-09-25T19:32:20.070238+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:32:20.126805+00:00", "trade", 8.13, 90.0]
["2026-09-25T19:32:20.126836+00:00", "trade", 8.135, 90.0]
["2026-09-25T19:32:20.126944+00:00", "trade", 8.135, 410.0]
["2026-09-25T19:32:22.867310+00:00", "trade", 8.135, 111.0]
["2026-09-25T19:32:22.868311+00:00", "trade", 8.135, 3.0]
["2026-09-25T19:32:23.346747+00:00", "trade", 8.135, 11.0]
["2026-09-25T19:32:24.924302+00:00", "trade", 8.1649, 100.0]
["2026-09-25T19:32:24.930151+00:00", "trade", 8.1649, 100.0]
["2026-09-25T19:32:25.079905+00:00", "trade", 8.135, 300.0]
["2026-09-25T19:32:25.093464+00:00", "trade", 8.1324, 28.0]
["2026-09-25T19:32:25.580243+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:25.580328+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:26.329734+00:00", "trade", 8.1343, 14.0]
["2026-09-25T19:32:26.557694+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:26.557910+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:26.689343+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:27.966274+00:00", "trade", 8.13, 300.0]
["2026-09-25T19:32:27.967438+00:00", "trade", 8.135, 96.0]
["2026-09-25T19:32:28.328616+00:00", "trade", 8.1342, 300.0]
["2026-09-25T19:32:30.012729+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:31.071549+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:31.229169+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:31.786944+00:00", "trade", 8.135, 40.0]
["2026-09-25T19:32:32.333899+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:34.526940+00:00", "trade", 8.1326, 200.0]
["2026-09-25T19:32:36.675128+00:00", "trade", 8.1343, 1000.0]
["2026-09-25T19:32:36.692885+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:32:36.692885+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:32:37.336337+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:37.528339+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:37.536161+00:00", "trade", 8.1301, 49.0]
["2026-09-25T19:32:37.692107+00:00", "trade", 8.1487, 65.0]
["2026-09-25T19:32:38.243145+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:38.244288+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:38.776163+00:00", "trade", 8.135, 13.0]
["2026-09-25T19:32:38.908734+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:39.012529+00:00", "trade", 8.1333, 1500.0]
["2026-09-25T19:32:39.801315+00:00", "trade", 8.1324, 8.0]
["2026-09-25T19:32:39.801333+00:00", "trade", 8.1324, 1.0]
["2026-09-25T19:32:40.163627+00:00", "trade", 8.1473, 23.0]
["2026-09-25T19:32:40.171205+00:00", "trade", 8.1473, 1.0]
["2026-09-25T19:32:40.376846+00:00", "trade", 8.1637, 200.0]
["2026-09-25T19:32:41.030650+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:32:41.596384+00:00", "trade", 8.1341, 500.0]
["2026-09-25T19:32:42.191209+00:00", "trade", 8.13, 200.0]
["2026-09-25T19:32:42.191213+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:43.093347+00:00", "trade", 8.135, 500.0]
["2026-09-25T19:32:44.268425+00:00", "trade", 8.135, 75.0]
["2026-09-25T19:32:44.326261+00:00", "trade", 8.1485, 100.0]
["2026-09-25T19:32:45.508141+00:00", "trade", 8.13, 300.0]
["2026-09-25T19:32:45.508194+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:45.508194+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:45.508198+00:00", "trade", 8.13, 1000.0]
["2026-09-25T19:32:45.508198+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:32:45.508202+00:00", "trade", 8.13, 500.0]
["2026-09-25T19:32:45.508202+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:32:45.508207+00:00", "trade", 8.13, 600.0]
["2026-09-25T19:32:45.508207+00:00", "trade", 8.13, 1000.0]
["2026-09-25T19:32:45.508207+00:00", "trade", 8.13, 49.0]
["2026-09-25T19:32:45.508210+00:00", "trade", 8.13, 294.0]
["2026-09-25T19:32:45.508210+00:00", "trade", 8.13, 300.0]
["2026-09-25T19:32:45.508213+00:00", "trade", 8.13, 1.0]
["2026-09-25T19:32:45.508216+00:00", "trade", 8.13, 600.0]
["2026-09-25T19:32:45.508222+00:00", "trade", 8.13, 60.0]
["2026-09-25T19:32:45.508222+00:00", "trade", 8.13, 600.0]
["2026-09-25T19:32:45.508226+00:00", "trade", 8.13, 600.0]
["2026-09-25T19:32:45.508226+00:00", "trade", 8.13, 200.0]
["2026-09-25T19:32:45.508232+00:00", "trade", 8.13, 700.0]
["2026-09-25T19:32:45.508232+00:00", "trade", 8.13, 5.0]
["2026-09-25T19:32:45.508232+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:32:45.508234+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:32:45.508237+00:00", "trade", 8.13, 800.0]
["2026-09-25T19:32:45.508249+00:00", "trade", 8.13, 22.0]
["2026-09-25T19:32:45.508254+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:45.508294+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:45.508297+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:32:45.508297+00:00", "trade", 8.13, 378.0]
["2026-09-25T19:32:45.508299+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:45.508342+00:00", "trade", 8.13, 600.0]
["2026-09-25T19:32:45.508342+00:00", "trade", 8.13, 200.0]
["2026-09-25T19:32:45.508344+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:45.508348+00:00", "trade", 8.13, 1100.0]
["2026-09-25T19:32:45.508348+00:00", "trade", 8.13, 78.0]
["2026-09-25T19:32:45.508354+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:45.508369+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:45.508374+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:45.508530+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:32:45.508565+00:00", "trade", 8.13, 22.0]
["2026-09-25T19:32:45.508585+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:32:45.508605+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:32:45.508615+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:32:45.508630+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:32:45.508640+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:32:45.508640+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:32:45.508685+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:32:45.508688+00:00", "trade", 8.13, 200.0]
["2026-09-25T19:32:45.508691+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:32:45.508695+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:32:45.508700+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:32:45.508735+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:45.508765+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:45.508810+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:45.508829+00:00", "trade", 8.13, 1.0]
["2026-09-25T19:32:45.508838+00:00", "trade", 8.13, 12.0]
["2026-09-25T19:32:45.508895+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:45.508931+00:00", "trade", 8.13, 200.0]
["2026-09-25T19:32:45.508970+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:45.508976+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:45.508976+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:45.508976+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:45.508976+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:45.509011+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:45.509106+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:45.509171+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:45.509202+00:00", "trade", 8.13, 35.0]
["2026-09-25T19:32:45.509277+00:00", "trade", 8.13, 165.0]
["2026-09-25T19:32:45.509332+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:45.509332+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:45.509371+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:45.509412+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:45.509412+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:45.509452+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:45.509452+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:45.509652+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:45.509692+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:45.509791+00:00", "trade", 8.125, 400.0]
["2026-09-25T19:32:45.509816+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:32:45.509846+00:00", "trade", 8.125, 1352.0]
["2026-09-25T19:32:45.509853+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:45.509893+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:45.510008+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:45.510047+00:00", "trade", 8.125, 1100.0]
["2026-09-25T19:32:45.510053+00:00", "trade", 8.125, 400.0]
["2026-09-25T19:32:45.510254+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:45.510327+00:00", "trade", 8.125, 848.0]
["2026-09-25T19:32:45.511010+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:45.511382+00:00", "trade", 8.125, 400.0]
["2026-09-25T19:32:45.512086+00:00", "trade", 8.125, 1400.0]
["2026-09-25T19:32:45.512408+00:00", "trade", 8.125, 400.0]
["2026-09-25T19:32:45.512528+00:00", "trade", 8.125, 1000.0]
["2026-09-25T19:32:45.512855+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:45.513612+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:45.513652+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:45.513929+00:00", "trade", 8.125, 500.0]
["2026-09-25T19:32:45.515048+00:00", "trade", 8.125, 400.0]
["2026-09-25T19:32:45.515048+00:00", "trade", 8.125, 700.0]
["2026-09-25T19:32:45.515797+00:00", "trade", 8.125, 400.0]
["2026-09-25T19:32:45.516046+00:00", "trade", 8.125, 400.0]
["2026-09-25T19:32:45.516567+00:00", "trade", 8.125, 400.0]
["2026-09-25T19:32:45.516696+00:00", "trade", 8.1201, 18.0]
["2026-09-25T19:32:45.517210+00:00", "trade", 8.125, 500.0]
["2026-09-25T19:32:45.517312+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:32:45.517649+00:00", "trade", 8.125, 400.0]
["2026-09-25T19:32:45.518690+00:00", "trade", 8.125, 400.0]
["2026-09-25T19:32:45.520211+00:00", "trade", 8.125, 400.0]
["2026-09-25T19:32:45.526253+00:00", "trade", 8.125, 400.0]
["2026-09-25T19:32:45.534341+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:45.534411+00:00", "trade", 8.13, 300.0]
["2026-09-25T19:32:45.534411+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:32:45.534934+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:32:45.534937+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:45.535373+00:00", "trade", 8.125, 1352.0]
["2026-09-25T19:32:45.535418+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:45.535758+00:00", "trade", 8.13, 1.0]
["2026-09-25T19:32:45.537143+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:45.542912+00:00", "trade", 8.125, 400.0]
["2026-09-25T19:32:45.550800+00:00", "trade", 8.125, 400.0]
["2026-09-25T19:32:45.551155+00:00", "trade", 8.125, 19.0]
["2026-09-25T19:32:45.551862+00:00", "trade", 8.125, 1352.0]
["2026-09-25T19:32:45.552301+00:00", "trade", 8.125, 596.0]
["2026-09-25T19:32:45.552328+00:00", "trade", 8.125, 700.0]
["2026-09-25T19:32:45.554072+00:00", "trade", 8.125, 400.0]
["2026-09-25T19:32:45.555073+00:00", "trade", 8.125, 400.0]
["2026-09-25T19:32:45.556439+00:00", "trade", 8.125, 400.0]
["2026-09-25T19:32:45.558468+00:00", "trade", 8.125, 400.0]
["2026-09-25T19:32:45.559019+00:00", "trade", 8.125, 400.0]
["2026-09-25T19:32:45.559353+00:00", "trade", 8.125, 51.0]
["2026-09-25T19:32:45.574100+00:00", "trade", 8.125, 953.0]
["2026-09-25T19:32:45.578397+00:00", "trade", 8.125, 400.0]
["2026-09-25T19:32:45.580018+00:00", "trade", 8.125, 400.0]
["2026-09-25T19:32:45.590323+00:00", "trade", 8.125, 400.0]
["2026-09-25T19:32:45.602278+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:45.608678+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:45.609284+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:45.648377+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:45.856508+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:45.867084+00:00", "trade", 8.125, 38.0]
["2026-09-25T19:32:45.867087+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:32:46.192449+00:00", "trade", 8.125, 1.0]
["2026-09-25T19:32:46.192825+00:00", "trade", 8.125, 1.0]
["2026-09-25T19:32:46.334998+00:00", "trade", 8.125, 202.0]
["2026-09-25T19:32:46.398906+00:00", "trade", 8.12, 5.0]
["2026-09-25T19:32:46.399210+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:32:46.402548+00:00", "trade", 8.12, 50.0]
["2026-09-25T19:32:46.402972+00:00", "trade", 8.12, 50.0]
["2026-09-25T19:32:46.404701+00:00", "trade", 8.125, 300.0]
["2026-09-25T19:32:46.581365+00:00", "trade", 8.125, 400.0]
["2026-09-25T19:32:46.582821+00:00", "trade", 8.125, 500.0]
["2026-09-25T19:32:46.583326+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:32:46.583326+00:00", "trade", 8.125, 300.0]
["2026-09-25T19:32:46.583891+00:00", "trade", 8.125, 400.0]
["2026-09-25T19:32:46.584036+00:00", "trade", 8.125, 500.0]
["2026-09-25T19:32:46.584796+00:00", "trade", 8.125, 400.0]
["2026-09-25T19:32:46.585473+00:00", "trade", 8.125, 400.0]
["2026-09-25T19:32:46.585596+00:00", "trade", 8.125, 400.0]
["2026-09-25T19:32:46.625634+00:00", "trade", 8.125, 200.0]
["2026-09-25T19:32:46.702394+00:00", "trade", 8.12, 91.0]
["2026-09-25T19:32:46.702882+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:46.709407+00:00", "trade", 8.12, 1300.0]
["2026-09-25T19:32:46.721351+00:00", "trade", 8.125, 30.0]
["2026-09-25T19:32:47.544681+00:00", "trade", 8.1267, 1.0]
["2026-09-25T19:32:48.032897+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:32:48.274554+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:48.950042+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:49.571428+00:00", "trade", 8.12, 10.0]
["2026-09-25T19:32:50.385853+00:00", "trade", 8.1286, 50.0]
["2026-09-25T19:32:50.532281+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:32:50.532284+00:00", "trade", 8.125, 300.0]
["2026-09-25T19:32:50.552209+00:00", "trade", 8.1201, 21.0]
["2026-09-25T19:32:50.584356+00:00", "trade", 8.13, 200.0]
["2026-09-25T19:32:50.585024+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:50.591464+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:50.609432+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:50.888671+00:00", "trade", 8.13, 70.0]
["2026-09-25T19:32:50.888752+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:50.888753+00:00", "trade", 8.13, 9.0]
["2026-09-25T19:32:50.914067+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:50.988404+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:51.019643+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:51.208292+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:51.209470+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:51.536318+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:51.762278+00:00", "trade", 8.125, 2.0]
["2026-09-25T19:32:51.777216+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:52.315568+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:53.096687+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:53.096794+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:32:53.199226+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:53.199331+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:53.341600+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:54.013354+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:54.268742+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:54.268747+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:54.268819+00:00", "trade", 8.125, 200.0]
["2026-09-25T19:32:54.273468+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:32:54.406886+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:54.415229+00:00", "trade", 8.1201, 20.0]
["2026-09-25T19:32:55.452208+00:00", "trade", 8.125, 75.0]
["2026-09-25T19:32:55.681119+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:55.681555+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:55.682157+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:56.331736+00:00", "trade", 8.127, 45.0]
["2026-09-25T19:32:56.406691+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:56.406710+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:32:56.406713+00:00", "trade", 8.12, 5.0]
["2026-09-25T19:32:56.406716+00:00", "trade", 8.125, 300.0]
["2026-09-25T19:32:56.406725+00:00", "trade", 8.125, 300.0]
["2026-09-25T19:32:56.406725+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:32:56.407513+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:56.407583+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:56.407593+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:56.407633+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:56.407719+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:56.407744+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:56.407744+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:56.408065+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:56.410335+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:56.416660+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:56.417056+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:56.417798+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:56.450982+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:56.466529+00:00", "trade", 8.1222, 10.0]
["2026-09-25T19:32:56.505587+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:56.615657+00:00", "trade", 8.1602, 100.0]
["2026-09-25T19:32:56.953052+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:56.953077+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:57.348092+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:57.456991+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:57.830155+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:57.830330+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:57.830355+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:57.830701+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:57.830816+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:57.830897+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:57.831618+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:57.884143+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:57.884259+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:57.884274+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:57.884514+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:57.884519+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:57.884694+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:57.884720+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:57.884740+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:58.297958+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:58.298966+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:58.384995+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:58.385436+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:58.459022+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:58.862567+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:58.862632+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:32:59.433848+00:00", "trade", 8.1441, 100.0]
["2026-09-25T19:32:59.864577+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:00.012765+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:00.370271+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:00.377193+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:00.378606+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:00.379127+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:00.866402+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:00.866683+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:00.866923+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:00.867926+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:00.868362+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:00.877714+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:00.877744+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:00.878321+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:00.883638+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:00.980880+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:01.012535+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:01.576036+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:01.576512+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:01.834356+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:02.293910+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:02.304069+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:02.584642+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:02.584883+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:02.585404+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:02.854409+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:02.951039+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:03.443851+00:00", "trade", 8.125, 1.0]
["2026-09-25T19:33:03.444800+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:03.445361+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:03.445401+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:03.445476+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:03.445707+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:03.477412+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:03.477853+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:03.530193+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:03.566404+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:04.317151+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:04.317547+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:04.317567+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:04.318845+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:04.338176+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:04.339334+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:04.339720+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:04.375099+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:04.375806+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:04.376187+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:04.414282+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:04.957225+00:00", "trade", 8.12, 1.0]
["2026-09-25T19:33:04.957228+00:00", "trade", 8.12, 23.0]
["2026-09-25T19:33:04.957315+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:04.957631+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:04.957701+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:04.957786+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:04.957866+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:04.957871+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:04.958172+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:04.958172+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:04.958894+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:04.959916+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:04.965597+00:00", "trade", 8.1201, 83.0]
["2026-09-25T19:33:04.966204+00:00", "trade", 8.1201, 37.0]
["2026-09-25T19:33:04.966361+00:00", "trade", 8.1201, 1.0]
["2026-09-25T19:33:04.968116+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:05.469063+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:06.164698+00:00", "trade", 8.125, 1000.0]
["2026-09-25T19:33:06.164788+00:00", "trade", 8.125, 103.0]
["2026-09-25T19:33:06.164900+00:00", "trade", 8.125, 103.0]
["2026-09-25T19:33:06.165002+00:00", "trade", 8.125, 1352.0]
["2026-09-25T19:33:06.165010+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:06.165077+00:00", "trade", 8.125, 1100.0]
["2026-09-25T19:33:06.165180+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:06.165396+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:06.165486+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:06.165686+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:06.165767+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:06.165807+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:06.165927+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:06.165927+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:06.166408+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:06.186458+00:00", "trade", 8.125, 1342.0]
["2026-09-25T19:33:06.187533+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:06.187573+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:06.917203+00:00", "trade", 8.1596, 11.0]
["2026-09-25T19:33:06.987212+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:08.783897+00:00", "trade", 8.1438, 500.0]
["2026-09-25T19:33:08.812281+00:00", "trade", 8.1229, 200.0]
["2026-09-25T19:33:09.439108+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:09.443870+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:09.444256+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:09.444667+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:09.444707+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:09.444772+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:09.445243+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:09.467078+00:00", "trade", 8.131, 100.0]
["2026-09-25T19:33:09.874811+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:10.530055+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:10.530060+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:10.530120+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:10.602062+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:10.602242+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:10.602417+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:10.603325+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:10.780787+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:10.781158+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:10.781168+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:10.781248+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:11.120932+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:11.121323+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:11.121458+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:11.284427+00:00", "trade", 8.125, 2000.0]
["2026-09-25T19:33:11.285448+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:11.285975+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:11.530356+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:12.498468+00:00", "trade", 8.125, 77.0]
["2026-09-25T19:33:12.498837+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:12.498892+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:12.499102+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:12.499864+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:12.600539+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:12.601336+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:12.792320+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:12.792606+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:12.793227+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:12.795002+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:12.795002+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:12.844396+00:00", "trade", 8.12, 27.0]
["2026-09-25T19:33:12.844429+00:00", "trade", 8.12, 4.0]
["2026-09-25T19:33:12.844468+00:00", "trade", 8.12, 500.0]
["2026-09-25T19:33:12.844529+00:00", "trade", 8.12, 50.0]
["2026-09-25T19:33:12.844540+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:12.844559+00:00", "trade", 8.12, 50.0]
["2026-09-25T19:33:12.844706+00:00", "trade", 8.12, 369.0]
["2026-09-25T19:33:12.844890+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:12.845061+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:12.845086+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:13.095265+00:00", "trade", 8.1594, 100.0]
["2026-09-25T19:33:13.191290+00:00", "trade", 8.121, 100.0]
["2026-09-25T19:33:14.946854+00:00", "trade", 8.125, 1.0]
["2026-09-25T19:33:14.947212+00:00", "trade", 8.125, 1.0]
["2026-09-25T19:33:15.040208+00:00", "trade", 8.12, 226.0]
["2026-09-25T19:33:18.375634+00:00", "trade", 8.1594, 100.0]
["2026-09-25T19:33:18.715298+00:00", "trade", 8.12, 10.0]
["2026-09-25T19:33:19.705279+00:00", "trade", 8.1438, 100.0]
["2026-09-25T19:33:19.962280+00:00", "trade", 8.125, 58.0]
["2026-09-25T19:33:21.334208+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:21.344989+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:21.841065+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:21.841095+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:22.599610+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:22.990073+00:00", "trade", 8.1299, 100.0]
["2026-09-25T19:33:22.991324+00:00", "trade", 8.125, 42.0]
["2026-09-25T19:33:22.992355+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:23.062938+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:23.063089+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:23.065435+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:33:23.065925+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:23.066021+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:25.308589+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:25.309055+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:26.333732+00:00", "trade", 8.1243, 10.0]
["2026-09-25T19:33:28.639949+00:00", "trade", 8.1265, 400.0]
["2026-09-25T19:33:29.898956+00:00", "trade", 8.1264, 3.0]
["2026-09-25T19:33:29.899331+00:00", "trade", 8.1264, 1.0]
["2026-09-25T19:33:30.012792+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:30.517564+00:00", "trade", 8.125, 4701.0]
["2026-09-25T19:33:30.606299+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:30.606389+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:31.052420+00:00", "trade", 8.1264, 9.0]
["2026-09-25T19:33:31.976195+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:31.976200+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:32.559108+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:32.559664+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:33.196811+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:33.196911+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:33.621642+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:33.621933+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:33.984396+00:00", "trade", 8.1283, 8.0]
["2026-09-25T19:33:34.217099+00:00", "trade", 8.1263, 900.0]
["2026-09-25T19:33:34.605439+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:34.608767+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:34.609203+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:34.627667+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:34.627737+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:34.627797+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:34.628037+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:35.443677+00:00", "trade", 8.125, 2.0]
["2026-09-25T19:33:36.674113+00:00", "trade", 8.125, 25.0]
["2026-09-25T19:33:37.423611+00:00", "trade", 8.12, 1000.0]
["2026-09-25T19:33:37.850961+00:00", "trade", 8.12, 200.0]
["2026-09-25T19:33:37.940475+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:33:37.940569+00:00", "trade", 8.12, 111.0]
["2026-09-25T19:33:38.333964+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:38.334355+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:39.538511+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:39.769140+00:00", "trade", 8.12, 500.0]
["2026-09-25T19:33:39.769727+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:39.769799+00:00", "trade", 8.12, 800.0]
["2026-09-25T19:33:39.769912+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:39.770103+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:39.770193+00:00", "trade", 8.12, 1009.0]
["2026-09-25T19:33:39.770278+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:33:39.770280+00:00", "trade", 8.12, 1.0]
["2026-09-25T19:33:39.770283+00:00", "trade", 8.12, 1.0]
["2026-09-25T19:33:39.770286+00:00", "trade", 8.12, 410.0]
["2026-09-25T19:33:39.770293+00:00", "trade", 8.12, 50.0]
["2026-09-25T19:33:39.770298+00:00", "trade", 8.12, 200.0]
["2026-09-25T19:33:39.770298+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:33:39.770302+00:00", "trade", 8.12, 600.0]
["2026-09-25T19:33:39.770302+00:00", "trade", 8.12, 5.0]
["2026-09-25T19:33:39.770304+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:33:39.770323+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:39.770334+00:00", "trade", 8.12, 378.0]
["2026-09-25T19:33:39.770338+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:33:39.770338+00:00", "trade", 8.12, 900.0]
["2026-09-25T19:33:39.770341+00:00", "trade", 8.12, 1000.0]
["2026-09-25T19:33:39.770341+00:00", "trade", 8.12, 900.0]
["2026-09-25T19:33:39.770346+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:33:39.770353+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:33:39.770363+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:39.770363+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:39.770373+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:39.770413+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:39.770430+00:00", "trade", 8.12, 86.0]
["2026-09-25T19:33:39.770433+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:39.770463+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:33:39.770504+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:33:39.770524+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:33:39.770545+00:00", "trade", 8.12, 350.0]
["2026-09-25T19:33:39.770548+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:33:39.770567+00:00", "trade", 8.12, 200.0]
["2026-09-25T19:33:39.770569+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:33:39.770604+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:33:39.770614+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:33:39.770654+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:33:39.770689+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:33:39.770729+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:33:39.770729+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:33:39.770754+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:33:39.770754+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:33:39.770773+00:00", "trade", 8.12, 5.0]
["2026-09-25T19:33:39.770844+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:33:39.770914+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:33:39.770935+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:33:39.770995+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:33:39.771002+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:33:39.771005+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:33:39.771040+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:33:39.771230+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:33:39.772463+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:33:39.772649+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:33:39.773651+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:33:39.774528+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:33:39.774884+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:33:39.774924+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:33:39.774969+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:33:39.775377+00:00", "trade", 8.12, 19.0]
["2026-09-25T19:33:39.778463+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:33:39.862943+00:00", "trade", 8.115, 300.0]
["2026-09-25T19:33:39.870557+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:33:39.871228+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:33:39.871439+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:33:39.878393+00:00", "trade", 8.1101, 178.0]
["2026-09-25T19:33:40.048523+00:00", "trade", 8.1424, 160.0]
["2026-09-25T19:33:40.048575+00:00", "trade", 8.1424, 26.0]
["2026-09-25T19:33:40.102053+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:33:40.115781+00:00", "trade", 8.12, 1.0]
["2026-09-25T19:33:40.115876+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:33:40.582120+00:00", "trade", 8.1175, 737.0]
["2026-09-25T19:33:40.730454+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:33:40.730529+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:33:40.732541+00:00", "trade", 8.115, 27.0]
["2026-09-25T19:33:40.770935+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:33:41.138035+00:00", "trade", 8.115, 10.0]
["2026-09-25T19:33:41.139620+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:33:41.139683+00:00", "trade", 8.115, 650.0]
["2026-09-25T19:33:41.140272+00:00", "trade", 8.115, 750.0]
["2026-09-25T19:33:41.145928+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:33:41.145933+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:33:41.145944+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:33:41.145947+00:00", "trade", 8.115, 300.0]
["2026-09-25T19:33:41.145947+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:33:41.145965+00:00", "trade", 8.115, 300.0]
["2026-09-25T19:33:41.145968+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:33:41.146855+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:33:41.146860+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:33:41.146860+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:33:41.146975+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:33:41.146975+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:33:41.148935+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:33:41.149737+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:33:42.483321+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:33:42.706763+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:33:42.959725+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:33:42.960166+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:33:42.960647+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:33:43.892390+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:33:44.322880+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:33:44.486605+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:33:44.487281+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:33:45.058907+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:33:45.081821+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:33:45.082012+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:33:45.287777+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:33:45.558772+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:33:45.559043+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:33:45.559514+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:33:45.721304+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:33:45.781171+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:33:45.781246+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:33:45.781256+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:33:46.063318+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:33:47.576625+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:33:47.578555+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:33:47.578580+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:33:47.578583+00:00", "trade", 8.115, 400.0]
["2026-09-25T19:33:47.578646+00:00", "trade", 8.115, 600.0]
["2026-09-25T19:33:47.579091+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:33:47.579184+00:00", "trade", 8.115, 600.0]
["2026-09-25T19:33:47.582028+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:33:47.617958+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:33:47.623281+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:33:47.640076+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:33:47.658410+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:33:47.714281+00:00", "trade", 8.1177, 1.0]
["2026-09-25T19:33:47.714889+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:33:48.183445+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:33:48.335106+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:33:48.345252+00:00", "trade", 8.1137, 1000.0]
["2026-09-25T19:33:48.345826+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:33:48.593917+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:33:48.990729+00:00", "trade", 8.115, 10.0]
["2026-09-25T19:33:48.991724+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:33:49.617192+00:00", "trade", 8.1101, 50.0]
["2026-09-25T19:33:51.449517+00:00", "trade", 8.115, 300.0]
["2026-09-25T19:33:51.449599+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:33:51.450922+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:33:51.578001+00:00", "trade", 8.1102, 1000.0]
["2026-09-25T19:33:51.662102+00:00", "trade", 8.1168, 1.0]
["2026-09-25T19:33:51.676419+00:00", "trade", 8.1398, 5.0]
["2026-09-25T19:33:52.334250+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:33:52.335974+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:33:52.336771+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:33:52.483640+00:00", "trade", 8.12, 1.0]
["2026-09-25T19:33:53.129009+00:00", "trade", 8.1181, 100.0]
["2026-09-25T19:33:53.175716+00:00", "trade", 8.1417, 28.0]
["2026-09-25T19:33:53.678209+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:33:53.688975+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:33:53.710541+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:33:54.034803+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:33:54.037124+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:33:54.807120+00:00", "trade", 8.1199, 25.0]
["2026-09-25T19:33:55.636290+00:00", "trade", 8.1416, 100.0]
["2026-09-25T19:33:56.183027+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:33:56.234885+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:33:56.335731+00:00", "trade", 8.1191, 22.0]
["2026-09-25T19:33:56.552867+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:33:56.601654+00:00", "trade", 8.12, 1500.0]
["2026-09-25T19:33:56.602640+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:33:57.121198+00:00", "trade", 8.1396, 100.0]
["2026-09-25T19:33:57.600265+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:33:59.362336+00:00", "trade", 8.115, 1000.0]
["2026-09-25T19:33:59.364048+00:00", "trade", 8.115, 1200.0]
["2026-09-25T19:33:59.364051+00:00", "trade", 8.115, 300.0]
["2026-09-25T19:33:59.364099+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:33:59.364363+00:00", "trade", 8.115, 750.0]
["2026-09-25T19:33:59.364495+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:33:59.364568+00:00", "trade", 8.115, 1500.0]
["2026-09-25T19:33:59.365088+00:00", "trade", 8.115, 750.0]
["2026-09-25T19:33:59.365389+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:33:59.906560+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:34:00.012818+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:34:00.282986+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:34:00.315168+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:34:00.456895+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:34:01.225444+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:34:01.225479+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:34:01.225550+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:34:01.225665+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:34:01.226136+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:34:01.226422+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:34:01.226422+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:34:01.226542+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:34:01.226753+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:34:01.227219+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:34:01.227424+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:34:01.229344+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:34:01.238706+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:34:01.246916+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:34:01.247091+00:00", "trade", 8.11, 1900.0]
["2026-09-25T19:34:01.247091+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:34:01.247094+00:00", "trade", 8.11, 600.0]
["2026-09-25T19:34:01.247094+00:00", "trade", 8.11, 900.0]
["2026-09-25T19:34:01.247110+00:00", "trade", 8.11, 1.0]
["2026-09-25T19:34:01.247112+00:00", "trade", 8.11, 170.0]
["2026-09-25T19:34:01.247115+00:00", "trade", 8.11, 94.0]
["2026-09-25T19:34:01.247169+00:00", "trade", 8.11, 600.0]
["2026-09-25T19:34:01.247172+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:34:01.247178+00:00", "trade", 8.11, 200.0]
["2026-09-25T19:34:01.247281+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:34:01.247281+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:34:01.247286+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:34:01.247327+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:34:01.247327+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:34:01.247327+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:34:01.247347+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:34:01.247372+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:34:01.247402+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:34:01.247402+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:34:01.247422+00:00", "trade", 8.11, 200.0]
["2026-09-25T19:34:01.247422+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:34:01.247428+00:00", "trade", 8.11, 10.0]
["2026-09-25T19:34:01.247428+00:00", "trade", 8.11, 1.0]
["2026-09-25T19:34:01.247431+00:00", "trade", 8.11, 20.0]
["2026-09-25T19:34:01.247434+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:34:01.247527+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:34:01.247542+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:34:01.247567+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:34:01.247588+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:34:01.247588+00:00", "trade", 8.11, 600.0]
["2026-09-25T19:34:01.247593+00:00", "trade", 8.11, 900.0]
["2026-09-25T19:34:01.247593+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:34:01.247609+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:34:01.247748+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:01.247948+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:01.248068+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:01.248068+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:01.248119+00:00", "trade", 8.1, 5.0]
["2026-09-25T19:34:01.248144+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:01.248179+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:01.248179+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:01.248189+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:01.248229+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:01.248344+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:01.248429+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:01.248509+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:01.248550+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:01.248590+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:01.248780+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:01.249216+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:01.249346+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:01.250028+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:01.250248+00:00", "trade", 8.11, 300.0]
["2026-09-25T19:34:01.250910+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:01.256919+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:01.256928+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:34:01.256930+00:00", "trade", 8.1, 12.0]
["2026-09-25T19:34:01.256942+00:00", "trade", 8.105, 300.0]
["2026-09-25T19:34:01.257246+00:00", "trade", 8.1, 62.0]
["2026-09-25T19:34:01.257792+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:01.257792+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:01.257857+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:01.257857+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:01.257912+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:01.263703+00:00", "trade", 8.1001, 79.0]
["2026-09-25T19:34:01.266373+00:00", "trade", 8.105, 92.0]
["2026-09-25T19:34:01.272811+00:00", "trade", 8.105, 8.0]
["2026-09-25T19:34:01.361468+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:01.645083+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:02.092966+00:00", "trade", 8.1, 11.0]
["2026-09-25T19:34:02.142563+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:34:02.142674+00:00", "trade", 8.1, 123.0]
["2026-09-25T19:34:02.143423+00:00", "trade", 8.105, 421.0]
["2026-09-25T19:34:02.143444+00:00", "trade", 8.105, 101.0]
["2026-09-25T19:34:02.143468+00:00", "trade", 8.105, 407.0]
["2026-09-25T19:34:02.143498+00:00", "trade", 8.105, 2.0]
["2026-09-25T19:34:02.144051+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:02.144117+00:00", "trade", 8.1, 5.0]
["2026-09-25T19:34:02.144144+00:00", "trade", 8.1, 1.0]
["2026-09-25T19:34:02.144162+00:00", "trade", 8.1, 1.0]
["2026-09-25T19:34:02.144183+00:00", "trade", 8.1, 13.0]
["2026-09-25T19:34:02.144216+00:00", "trade", 8.1, 363.0]
["2026-09-25T19:34:02.145390+00:00", "trade", 8.1, 1000.0]
["2026-09-25T19:34:02.146147+00:00", "trade", 8.1, 10.0]
["2026-09-25T19:34:02.146466+00:00", "trade", 8.1, 10.0]
["2026-09-25T19:34:02.146667+00:00", "trade", 8.1, 5.0]
["2026-09-25T19:34:02.147350+00:00", "trade", 8.1, 300.0]
["2026-09-25T19:34:02.147439+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:02.147452+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:34:02.147585+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:02.147610+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:02.147685+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:02.147741+00:00", "trade", 8.1, 500.0]
["2026-09-25T19:34:02.147860+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:02.148081+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:02.149689+00:00", "trade", 8.1, 84.0]
["2026-09-25T19:34:02.150237+00:00", "trade", 8.1, 175.0]
["2026-09-25T19:34:02.150802+00:00", "trade", 8.1, 320.0]
["2026-09-25T19:34:02.281559+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:34:02.282085+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:02.283523+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:02.289907+00:00", "trade", 8.1, 300.0]
["2026-09-25T19:34:02.289911+00:00", "trade", 8.1, 40.0]
["2026-09-25T19:34:02.289913+00:00", "trade", 8.1, 160.0]
["2026-09-25T19:34:02.289913+00:00", "trade", 8.1, 400.0]
["2026-09-25T19:34:02.290309+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:02.290470+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:02.290495+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:02.290891+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:02.402125+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:02.447774+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:02.455054+00:00", "trade", 8.1, 185.0]
["2026-09-25T19:34:02.455707+00:00", "trade", 8.1075, 1226.0]
["2026-09-25T19:34:02.473076+00:00", "trade", 8.1, 90.0]
["2026-09-25T19:34:02.715733+00:00", "trade", 8.1546, 19.0]
["2026-09-25T19:34:02.776102+00:00", "trade", 8.1229, 145.0]
["2026-09-25T19:34:02.776568+00:00", "trade", 8.1229, 1354.0]
["2026-09-25T19:34:02.778525+00:00", "trade", 8.1229, 48.0]
["2026-09-25T19:34:02.869884+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:02.869909+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:02.870515+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:02.870555+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:02.873838+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:02.919926+00:00", "trade", 8.1, 600.0]
["2026-09-25T19:34:02.919929+00:00", "trade", 8.1, 193.0]
["2026-09-25T19:34:02.919931+00:00", "trade", 8.1, 250.0]
["2026-09-25T19:34:02.919934+00:00", "trade", 8.1, 1000.0]
["2026-09-25T19:34:02.919934+00:00", "trade", 8.1, 5.0]
["2026-09-25T19:34:02.919937+00:00", "trade", 8.1, 20.0]
["2026-09-25T19:34:02.919937+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:34:02.919961+00:00", "trade", 8.1, 225.0]
["2026-09-25T19:34:02.919965+00:00", "trade", 8.1, 5.0]
["2026-09-25T19:34:02.919965+00:00", "trade", 8.1, 70.0]
["2026-09-25T19:34:02.919968+00:00", "trade", 8.1, 2.0]
["2026-09-25T19:34:02.919970+00:00", "trade", 8.1, 10.0]
["2026-09-25T19:34:02.919976+00:00", "trade", 8.1, 10.0]
["2026-09-25T19:34:02.919976+00:00", "trade", 8.1, 10.0]
["2026-09-25T19:34:02.919983+00:00", "trade", 8.1, 1000.0]
["2026-09-25T19:34:02.919983+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:34:02.919983+00:00", "trade", 8.1, 500.0]
["2026-09-25T19:34:02.919986+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:34:02.919989+00:00", "trade", 8.1, 20.0]
["2026-09-25T19:34:02.919989+00:00", "trade", 8.1, 30.0]
["2026-09-25T19:34:02.919992+00:00", "trade", 8.1, 50.0]
["2026-09-25T19:34:02.919992+00:00", "trade", 8.1, 750.0]
["2026-09-25T19:34:02.919994+00:00", "trade", 8.1, 1500.0]
["2026-09-25T19:34:02.919997+00:00", "trade", 8.1, 50.0]
["2026-09-25T19:34:02.919997+00:00", "trade", 8.1, 5.0]
["2026-09-25T19:34:02.920003+00:00", "trade", 8.1, 750.0]
["2026-09-25T19:34:02.920003+00:00", "trade", 8.1, 1500.0]
["2026-09-25T19:34:02.920003+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:34:02.920048+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:34:02.920053+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:34:02.920058+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:34:02.920163+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:34:02.920168+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:34:02.920214+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:34:02.920249+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:34:02.920274+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:34:02.920319+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:34:02.920334+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:02.920334+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:02.920389+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:02.920478+00:00", "trade", 8.1, 14.0]
["2026-09-25T19:34:02.920523+00:00", "trade", 8.1, 50.0]
["2026-09-25T19:34:02.920529+00:00", "trade", 8.1, 17.0]
["2026-09-25T19:34:02.920541+00:00", "trade", 8.1, 50.0]
["2026-09-25T19:34:02.920615+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:02.920615+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:02.920615+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:02.920615+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:02.920655+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:02.920655+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:02.920700+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:02.920890+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:02.920971+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:02.920971+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:02.921051+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:02.921131+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:02.921291+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:02.921361+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:02.921451+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:02.925846+00:00", "trade", 8.09, 10.0]
["2026-09-25T19:34:02.932272+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:03.020487+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:03.024066+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:03.406149+00:00", "trade", 8.095, 300.0]
["2026-09-25T19:34:03.597465+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:34:03.597525+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:34:03.598463+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:03.656748+00:00", "trade", 8.095, 300.0]
["2026-09-25T19:34:03.786326+00:00", "trade", 8.095, 300.0]
["2026-09-25T19:34:03.860732+00:00", "trade", 8.1, 1352.0]
["2026-09-25T19:34:03.861340+00:00", "trade", 8.1, 1500.0]
["2026-09-25T19:34:03.861344+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:03.861400+00:00", "trade", 8.1, 1352.0]
["2026-09-25T19:34:03.861885+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:03.861953+00:00", "trade", 8.1, 1500.0]
["2026-09-25T19:34:03.862047+00:00", "trade", 8.1, 286.0]
["2026-09-25T19:34:03.862077+00:00", "trade", 8.1, 500.0]
["2026-09-25T19:34:03.862080+00:00", "trade", 8.1, 11.0]
["2026-09-25T19:34:03.862086+00:00", "trade", 8.1, 800.0]
["2026-09-25T19:34:03.862086+00:00", "trade", 8.1, 1000.0]
["2026-09-25T19:34:03.862086+00:00", "trade", 8.1, 900.0]
["2026-09-25T19:34:03.862121+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:03.862151+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:03.862188+00:00", "trade", 8.1, 200.0]
["2026-09-25T19:34:03.862241+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:03.862276+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:03.862316+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:03.862353+00:00", "trade", 8.1, 300.0]
["2026-09-25T19:34:03.862362+00:00", "trade", 8.1, 800.0]
["2026-09-25T19:34:03.862367+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:34:03.862367+00:00", "trade", 8.1, 10.0]
["2026-09-25T19:34:03.862368+00:00", "trade", 8.1, 31.0]
["2026-09-25T19:34:03.862372+00:00", "trade", 8.1, 20.0]
["2026-09-25T19:34:03.862377+00:00", "trade", 8.1, 700.0]
["2026-09-25T19:34:03.862456+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:34:03.862462+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:34:03.862512+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:34:03.862517+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:34:03.862543+00:00", "trade", 8.1, 1100.0]
["2026-09-25T19:34:03.862543+00:00", "trade", 8.1, 500.0]
["2026-09-25T19:34:03.862582+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:34:03.862582+00:00", "trade", 8.1, 12.0]
["2026-09-25T19:34:03.862607+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:34:03.862657+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:34:03.862697+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:34:03.862707+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:34:03.862722+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:03.862727+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:03.862742+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:03.862742+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:03.862752+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:03.862767+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:03.862933+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:03.862998+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:03.863003+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:03.863038+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:03.863078+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:03.863083+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:03.863118+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:03.863118+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:03.863158+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:03.863158+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:03.863198+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:03.863318+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:03.863323+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:03.863448+00:00", "trade", 8.1, 75.0]
["2026-09-25T19:34:03.863454+00:00", "trade", 8.1, 25.0]
["2026-09-25T19:34:03.863457+00:00", "trade", 8.1, 137.0]
["2026-09-25T19:34:03.863760+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:03.863760+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:03.863765+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:03.864561+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:03.864561+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:03.864951+00:00", "trade", 8.1, 11.0]
["2026-09-25T19:34:03.864952+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:03.864985+00:00", "trade", 8.1, 10.0]
["2026-09-25T19:34:03.864997+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:03.865108+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:03.865118+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:03.865559+00:00", "trade", 8.1, 10.0]
["2026-09-25T19:34:03.865819+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:03.865839+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:03.869959+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:03.872601+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:03.873042+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:03.875432+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:03.883928+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:03.927479+00:00", "trade", 8.1018, 100.0]
["2026-09-25T19:34:03.928688+00:00", "trade", 8.1017, 100.0]
["2026-09-25T19:34:03.933647+00:00", "trade", 8.1018, 100.0]
["2026-09-25T19:34:03.940251+00:00", "trade", 8.105, 1300.0]
["2026-09-25T19:34:03.940873+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:03.940948+00:00", "trade", 8.1, 800.0]
["2026-09-25T19:34:03.941545+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:03.941550+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:03.941585+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:03.941951+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:03.942703+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:03.954706+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:03.955107+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:03.963271+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:03.964880+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:03.964901+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:03.964901+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:03.964905+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:03.965472+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:03.965507+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:03.966509+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:03.983379+00:00", "trade", 8.105, 700.0]
["2026-09-25T19:34:03.984397+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:03.985720+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:04.063826+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:04.134805+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:04.261764+00:00", "trade", 8.1, 600.0]
["2026-09-25T19:34:04.261827+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:04.262368+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:04.426304+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:04.426740+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:05.165409+00:00", "trade", 8.1, 60.0]
["2026-09-25T19:34:05.169363+00:00", "trade", 8.105, 600.0]
["2026-09-25T19:34:05.170644+00:00", "trade", 8.1043, 50.0]
["2026-09-25T19:34:05.401017+00:00", "trade", 8.1, 595.0]
["2026-09-25T19:34:05.401026+00:00", "trade", 8.1, 600.0]
["2026-09-25T19:34:05.401029+00:00", "trade", 8.1, 5.0]
["2026-09-25T19:34:05.401425+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:05.401693+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:34:05.401715+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:05.401746+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:34:05.401769+00:00", "trade", 8.1, 300.0]
["2026-09-25T19:34:05.401901+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:34:05.401901+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:34:05.401901+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:34:05.401906+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:34:05.401916+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:34:05.401916+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:34:05.401926+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:34:05.401961+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:34:05.401971+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:05.401996+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:05.402046+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:05.402061+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:05.402061+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:05.402071+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:05.402097+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:05.402177+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:05.402372+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:05.402417+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:05.402447+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:05.402457+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:05.402537+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:05.402698+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:05.402808+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:05.402843+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:05.402858+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:05.402898+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:05.403580+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:05.404537+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:05.409379+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:05.412797+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:05.511236+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:05.728611+00:00", "trade", 8.095, 300.0]
["2026-09-25T19:34:05.812943+00:00", "trade", 8.1038, 808.0]
["2026-09-25T19:34:05.959774+00:00", "trade", 8.1, 10600.0]
["2026-09-25T19:34:05.961232+00:00", "trade", 8.095, 57.0]
["2026-09-25T19:34:06.368408+00:00", "trade", 8.095, 1000.0]
["2026-09-25T19:34:06.525435+00:00", "trade", 8.095, 228.0]
["2026-09-25T19:34:06.593253+00:00", "trade", 8.1, 300.0]
["2026-09-25T19:34:06.594284+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:06.687115+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:07.230333+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:07.302675+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:07.670823+00:00", "trade", 8.095, 250.0]
["2026-09-25T19:34:08.143677+00:00", "trade", 8.095, 30.0]
["2026-09-25T19:34:08.286385+00:00", "trade", 8.0973, 14.0]
["2026-09-25T19:34:08.761194+00:00", "trade", 8.0996, 1200.0]
["2026-09-25T19:34:08.926107+00:00", "trade", 8.1, 11.0]
["2026-09-25T19:34:10.196719+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:10.943542+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:11.366133+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:11.526995+00:00", "trade", 8.095, 1000.0]
["2026-09-25T19:34:11.528565+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:11.529612+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:11.605633+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:11.746039+00:00", "trade", 8.1332, 200.0]
["2026-09-25T19:34:12.179702+00:00", "trade", 8.0972, 1.0]
["2026-09-25T19:34:12.381846+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:12.488680+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:12.575231+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:13.062391+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:13.230325+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:13.327316+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:13.336080+00:00", "trade", 8.1, 1.0]
["2026-09-25T19:34:13.815433+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:13.815514+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:13.815869+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:13.816315+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:14.063033+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:14.064717+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:14.065779+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:14.087461+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:14.090308+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:14.233448+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:15.627221+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:15.815284+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:15.816201+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:16.051481+00:00", "trade", 8.095, 400.0]
["2026-09-25T19:34:16.051566+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:16.070222+00:00", "trade", 8.095, 200.0]
["2026-09-25T19:34:16.332725+00:00", "trade", 8.1, 35.0]
["2026-09-25T19:34:16.333212+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:16.333252+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:16.426323+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:16.529424+00:00", "trade", 8.095, 300.0]
["2026-09-25T19:34:16.529427+00:00", "trade", 8.091, 1000.0]
["2026-09-25T19:34:16.529460+00:00", "trade", 8.092, 400.0]
["2026-09-25T19:34:16.529610+00:00", "trade", 8.095, 300.0]
["2026-09-25T19:34:16.529815+00:00", "trade", 8.0918, 690.0]
["2026-09-25T19:34:16.530236+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:16.532356+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:16.532917+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:16.533508+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:16.533540+00:00", "trade", 8.09, 200.0]
["2026-09-25T19:34:16.533546+00:00", "trade", 8.09, 300.0]
["2026-09-25T19:34:16.533546+00:00", "trade", 8.09, 20.0]
["2026-09-25T19:34:16.533569+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:16.533579+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:16.533601+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:34:16.533604+00:00", "trade", 8.09, 400.0]
["2026-09-25T19:34:16.533619+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:16.533664+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:16.533849+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:16.533944+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:34:16.533944+00:00", "trade", 8.09, 1.0]
["2026-09-25T19:34:16.533947+00:00", "trade", 8.09, 700.0]
["2026-09-25T19:34:16.533950+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:34:16.533953+00:00", "trade", 8.09, 1599.0]
["2026-09-25T19:34:16.534010+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:16.534035+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:16.534240+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:16.534240+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:16.534240+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:16.534240+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:16.534275+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:16.534280+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:16.534280+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:16.534320+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:16.534361+00:00", "trade", 8.09, 200.0]
["2026-09-25T19:34:16.534395+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:16.534436+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:16.534436+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:16.534636+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:16.534716+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:16.534726+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:16.534751+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:16.534786+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:16.534917+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:16.534917+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:16.534957+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:16.535237+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:16.535237+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:16.535237+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:16.535638+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:16.535638+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:16.535678+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:16.535719+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:16.535799+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:16.537237+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:16.538159+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:16.538701+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:16.539909+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:16.539919+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:16.541458+00:00", "trade", 8.09, 504.0]
["2026-09-25T19:34:16.541621+00:00", "trade", 8.09, 500.0]
["2026-09-25T19:34:16.541726+00:00", "trade", 8.09, 400.0]
["2026-09-25T19:34:16.541864+00:00", "trade", 8.09, 2200.0]
["2026-09-25T19:34:16.541864+00:00", "trade", 8.09, 700.0]
["2026-09-25T19:34:16.542074+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:16.542074+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:16.542074+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:16.542074+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:16.542079+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:16.542119+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:16.542119+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:16.542440+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:16.542480+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:16.542484+00:00", "trade", 8.09, 20.0]
["2026-09-25T19:34:16.542605+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:16.542921+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:16.543878+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:16.543883+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:16.544319+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:16.544359+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:16.544800+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:16.545142+00:00", "trade", 8.09, 3000.0]
["2026-09-25T19:34:16.545482+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:16.546158+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:16.548444+00:00", "trade", 8.09, 500.0]
["2026-09-25T19:34:16.548796+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:34:16.549361+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:16.549361+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:16.551361+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:16.553595+00:00", "trade", 8.09, 396.0]
["2026-09-25T19:34:16.553641+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:16.553709+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:34:16.553926+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:34:16.554043+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:16.554518+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:16.555962+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:16.556433+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:16.557267+00:00", "trade", 8.0901, 15.0]
["2026-09-25T19:34:16.561946+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:16.562352+00:00", "trade", 8.09, 800.0]
["2026-09-25T19:34:16.562407+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:16.566206+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:16.566286+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:16.566647+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:16.569038+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:16.570643+00:00", "trade", 8.09, 300.0]
["2026-09-25T19:34:16.570647+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:16.571123+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:16.571238+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:16.571303+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:16.573347+00:00", "trade", 8.09, 800.0]
["2026-09-25T19:34:16.573348+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:16.573349+00:00", "trade", 8.09, 600.0]
["2026-09-25T19:34:16.574290+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:16.575809+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:16.577613+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:16.578891+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:16.579180+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:34:16.581092+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:16.581573+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:16.583172+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:16.583653+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:16.628362+00:00", "trade", 8.0901, 67.0]
["2026-09-25T19:34:16.791793+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:16.791858+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:16.791873+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:16.793242+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:16.879612+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:17.096699+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:17.553822+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:18.039227+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:18.039230+00:00", "trade", 8.09, 1000.0]
["2026-09-25T19:34:18.039234+00:00", "trade", 8.09, 904.0]
["2026-09-25T19:34:18.039588+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:34:18.040045+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:18.044209+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:18.044290+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:18.044731+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:18.044731+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:18.053652+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:18.054574+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:18.063851+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:18.064293+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:18.064293+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:18.064297+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:18.067089+00:00", "trade", 8.095, 200.0]
["2026-09-25T19:34:18.068101+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:18.089462+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:18.089623+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:18.089943+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:18.121433+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:18.121874+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:18.121874+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:18.217542+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:18.368025+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:18.368025+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:18.368035+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:18.368035+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:18.595421+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:18.595507+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:18.595858+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:18.597827+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:18.756680+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:18.996644+00:00", "trade", 8.1485, 32.0]
["2026-09-25T19:34:19.388287+00:00", "trade", 8.09, 29.0]
["2026-09-25T19:34:19.595907+00:00", "trade", 8.1116, 8.0]
["2026-09-25T19:34:19.727678+00:00", "trade", 8.1305, 100.0]
["2026-09-25T19:34:20.100925+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:20.101015+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:20.101421+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:20.101557+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:20.316789+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:20.382330+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:20.382400+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:20.382400+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:20.382415+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:20.382926+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:20.519612+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:20.905300+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:20.905776+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:21.149055+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:21.260147+00:00", "trade", 8.0999, 250.0]
["2026-09-25T19:34:21.260841+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:21.261092+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:21.261332+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:21.261533+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:21.341694+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:21.349603+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:21.410974+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:21.411901+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:21.642084+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:21.642084+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:21.687211+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:21.687943+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:22.067070+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:22.400584+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:22.401546+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:22.401572+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:22.437677+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:22.438179+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:22.534578+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:23.041074+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:23.041911+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:23.941437+00:00", "trade", 8.095, 50.0]
["2026-09-25T19:34:24.126112+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:24.213775+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:24.942448+00:00", "trade", 8.095, 2.0]
["2026-09-25T19:34:25.597344+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:25.597344+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:25.597344+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:26.229569+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:26.626037+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:26.627000+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:26.872123+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:34:26.872123+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:26.872254+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:26.872459+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:26.873116+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:26.892269+00:00", "trade", 8.091, 31.0]
["2026-09-25T19:34:26.892286+00:00", "trade", 8.091, 31.0]
["2026-09-25T19:34:28.942810+00:00", "trade", 8.1039, 300.0]
["2026-09-25T19:34:30.012834+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:30.042820+00:00", "trade", 8.095, 137.0]
["2026-09-25T19:34:30.042956+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:31.574702+00:00", "trade", 8.095, 15.0]
["2026-09-25T19:34:31.665771+00:00", "trade", 8.09, 200.0]
["2026-09-25T19:34:31.974764+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:31.975491+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:31.975977+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:32.003129+00:00", "trade", 8.0964, 3.0]
["2026-09-25T19:34:32.011868+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:32.062989+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:32.063054+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:32.063070+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:32.095813+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:32.223066+00:00", "trade", 8.09, 60.0]
["2026-09-25T19:34:32.944032+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:34.272128+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:34.550882+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:34.550942+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:34.550992+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:34.551693+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:34.552215+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:34.878717+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:34.878792+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:35.017603+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:35.079525+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:35.079590+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:35.079605+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:35.171735+00:00", "trade", 8.0946, 39.0]
["2026-09-25T19:34:35.521226+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:35.521231+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:35.521281+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:35.522048+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:35.522529+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:35.523366+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:35.523406+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:35.568936+00:00", "trade", 8.09, 500.0]
["2026-09-25T19:34:35.568990+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:35.568995+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:35.569045+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:35.569045+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:35.569055+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:35.569080+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:35.569727+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:35.569902+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:35.570343+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:35.570824+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:35.573932+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:35.670602+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:35.670777+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:35.677236+00:00", "trade", 8.0901, 53.0]
["2026-09-25T19:34:35.677819+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:35.677849+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:35.678050+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:35.678070+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:35.679333+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:35.871590+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:35.873119+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:35.873751+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:35.997124+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:36.229592+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:36.229658+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:36.229673+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:36.230590+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:36.322990+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:36.350159+00:00", "trade", 8.095, 11.0]
["2026-09-25T19:34:36.625393+00:00", "trade", 8.1302, 31.0]
["2026-09-25T19:34:37.091259+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:37.091667+00:00", "trade", 8.09, 330.0]
["2026-09-25T19:34:37.091880+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:37.091910+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:37.091960+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:37.092141+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:37.092196+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:37.092276+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:37.092316+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:37.191111+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:37.191111+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:37.335675+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:37.401420+00:00", "trade", 8.095, 900.0]
["2026-09-25T19:34:37.402459+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:37.550066+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:37.726112+00:00", "trade", 8.09, 4.0]
["2026-09-25T19:34:38.903457+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:40.648949+00:00", "trade", 8.1, 39.0]
["2026-09-25T19:34:41.330281+00:00", "trade", 8.095, 1.0]
["2026-09-25T19:34:41.711405+00:00", "trade", 8.095, 10.0]
["2026-09-25T19:34:42.567033+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:42.654767+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:42.746577+00:00", "trade", 8.0918, 75.0]
["2026-09-25T19:34:43.373844+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:43.373844+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:43.424058+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:43.485359+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:43.515370+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:43.524385+00:00", "trade", 8.095, 1100.0]
["2026-09-25T19:34:43.525449+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:43.629161+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:43.757115+00:00", "trade", 8.1005, 7.0]
["2026-09-25T19:34:43.894292+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:44.176489+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:44.176489+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:44.489698+00:00", "trade", 8.0967, 100.0]
["2026-09-25T19:34:44.500803+00:00", "trade", 8.1, 1754.0]
["2026-09-25T19:34:44.502209+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:44.502916+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:45.177828+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:45.177898+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:45.186188+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:45.186193+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:45.437999+00:00", "trade", 8.09, 1000.0]
["2026-09-25T19:34:45.438674+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:45.439350+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:45.795067+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:45.842440+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:45.842500+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:45.842525+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:45.944397+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:46.849768+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:47.108569+00:00", "trade", 8.095, 60.0]
["2026-09-25T19:34:47.494051+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:47.494061+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:47.527378+00:00", "trade", 8.0903, 5900.0]
["2026-09-25T19:34:47.528393+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:47.528508+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:47.585248+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:47.585729+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:47.606882+00:00", "trade", 8.129, 100.0]
["2026-09-25T19:34:47.636946+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:47.637407+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:47.798957+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:47.798962+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:47.900990+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:47.901431+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:47.902193+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:48.192850+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:48.212892+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:48.265217+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:48.310099+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:48.513072+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:48.624249+00:00", "trade", 8.095, 200.0]
["2026-09-25T19:34:48.624249+00:00", "trade", 8.09, 400.0]
["2026-09-25T19:34:48.624252+00:00", "trade", 8.09, 99.0]
["2026-09-25T19:34:48.624269+00:00", "trade", 8.09, 300.0]
["2026-09-25T19:34:48.624282+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:34:48.624288+00:00", "trade", 8.09, 800.0]
["2026-09-25T19:34:48.624288+00:00", "trade", 8.09, 200.0]
["2026-09-25T19:34:48.624291+00:00", "trade", 8.09, 200.0]
["2026-09-25T19:34:48.624294+00:00", "trade", 8.09, 700.0]
["2026-09-25T19:34:48.624477+00:00", "trade", 8.09, 1100.0]
["2026-09-25T19:34:48.624507+00:00", "trade", 8.09, 300.0]
["2026-09-25T19:34:48.624557+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:48.624557+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:48.624587+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:48.624664+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:34:48.624754+00:00", "trade", 8.09, 14089.0]
["2026-09-25T19:34:48.624811+00:00", "trade", 8.09, 2.0]
["2026-09-25T19:34:48.624868+00:00", "trade", 8.09, 10.0]
["2026-09-25T19:34:48.624895+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:34:48.624988+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:48.624988+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:48.625319+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:48.626948+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:48.627429+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:48.628386+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:48.628427+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:48.628427+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:48.633228+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:48.713086+00:00", "trade", 8.091, 39.0]
["2026-09-25T19:34:48.713113+00:00", "trade", 8.091, 39.0]
["2026-09-25T19:34:48.713734+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:48.717659+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:48.895395+00:00", "trade", 8.1258, 13.0]
["2026-09-25T19:34:48.895953+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:48.896038+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:48.896434+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:49.031917+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:49.063602+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:49.155634+00:00", "trade", 8.125, 500.0]
["2026-09-25T19:34:49.156679+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:49.553809+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:49.553960+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:49.554280+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:49.554315+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:49.554320+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:49.554330+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:49.554756+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:49.554761+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:49.624994+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:49.627665+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:49.801288+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:50.264080+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:50.351419+00:00", "trade", 8.095, 40.0]
["2026-09-25T19:34:50.352895+00:00", "trade", 8.095, 25.0]
["2026-09-25T19:34:50.353909+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:51.041531+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:51.220993+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:51.402720+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:51.476717+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:52.163944+00:00", "trade", 8.0969, 400.0]
["2026-09-25T19:34:52.164048+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:52.164819+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:52.260342+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:52.260507+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:52.464982+00:00", "trade", 8.1272, 12.0]
["2026-09-25T19:34:52.473396+00:00", "trade", 8.1081, 2.0]
["2026-09-25T19:34:52.478132+00:00", "trade", 8.1026, 1.0]
["2026-09-25T19:34:52.485196+00:00", "trade", 8.095, 750.0]
["2026-09-25T19:34:52.485978+00:00", "trade", 8.095, 250.0]
["2026-09-25T19:34:52.486041+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:34:52.486044+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:52.486681+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:53.029257+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:53.029818+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:53.144055+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:53.158650+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:53.218792+00:00", "trade", 8.095, 30.0]
["2026-09-25T19:34:53.219440+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:53.219440+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:53.219881+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:54.006953+00:00", "trade", 8.095, 1.0]
["2026-09-25T19:34:54.040028+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:54.129576+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:54.263420+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:54.282465+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:54.359448+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:54.557654+00:00", "trade", 8.1026, 500.0]
["2026-09-25T19:34:55.795626+00:00", "trade", 8.1249, 100.0]
["2026-09-25T19:34:57.562748+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:57.563004+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:57.609805+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:57.610467+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:58.259702+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:58.260570+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:34:58.260625+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:58.260680+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:58.260920+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:58.261241+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:58.261281+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:58.261281+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:58.261396+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:58.261437+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:58.261637+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:58.261883+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:58.276843+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:58.276883+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:58.277061+00:00", "trade", 8.09, 5.0]
["2026-09-25T19:34:58.277169+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:58.277485+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:58.277542+00:00", "trade", 8.095, 4.0]
["2026-09-25T19:34:58.277587+00:00", "trade", 8.095, 13.0]
["2026-09-25T19:34:58.278071+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:58.340926+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:58.342119+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:58.372416+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:58.528607+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:58.901886+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:59.274849+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:59.275811+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:59.276247+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:59.637928+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:59.638715+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:59.638805+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:59.638831+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:34:59.638885+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:59.639447+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:59.639487+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:59.639527+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:59.639687+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:59.639727+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:59.640209+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:59.640685+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:59.646593+00:00", "trade", 8.0901, 18.0]
["2026-09-25T19:34:59.647967+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:59.741645+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:59.777591+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:59.778052+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:34:59.791073+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:35:00.012881+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:35:00.036435+00:00", "trade", 8.1269, 100.0]
["2026-09-25T19:35:00.049267+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:35:00.160036+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:35:00.222280+00:00", "trade", 8.095, 40.0]
["2026-09-25T19:35:00.355196+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:35:01.283902+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:35:01.284182+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:35:01.284242+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:35:01.284252+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:35:01.284423+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:35:01.284453+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:35:01.284453+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:35:01.284824+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:35:01.284854+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:35:01.284854+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:35:01.284899+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:35:01.286823+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:35:01.422927+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:35:01.423028+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:35:01.423469+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:35:01.484836+00:00", "trade", 8.095, 28.0]
["2026-09-25T19:35:01.650334+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:35:01.654098+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:35:01.654293+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:35:01.655491+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:35:01.655682+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:35:01.655942+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:35:01.655952+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:35:01.655982+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:35:01.656223+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:35:01.677448+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:35:01.678611+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:35:01.679062+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:35:01.679072+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:35:01.701089+00:00", "trade", 8.1262, 38.0]
["2026-09-25T19:35:01.724127+00:00", "trade", 8.1261, 17.0]
["2026-09-25T19:35:01.724175+00:00", "trade", 8.1262, 6.0]
["2026-09-25T19:35:01.724187+00:00", "trade", 8.1261, 119.0]
["2026-09-25T19:35:01.727487+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:35:01.977257+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:35:02.063211+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:35:02.073902+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:35:02.193637+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:35:02.194359+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:35:02.194780+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:35:02.620984+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:35:02.621575+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:35:02.621896+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:35:02.673770+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:35:02.673845+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:35:02.676872+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:35:02.944444+00:00", "trade", 8.0968, 100.0]
["2026-09-25T19:35:03.034111+00:00", "trade", 8.095, 31.0]
["2026-09-25T19:35:03.066327+00:00", "trade", 8.095, 4.0]
["2026-09-25T19:35:03.088928+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:35:03.088953+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:35:03.112815+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:35:03.118585+00:00", "trade", 8.095, 2026.0]
["2026-09-25T19:35:03.118684+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:35:03.119275+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:35:03.193587+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:35:03.193682+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:35:03.193707+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:35:03.225172+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:35:03.226095+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:35:03.226686+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:35:03.306997+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:35:05.096213+00:00", "trade", 8.1377, 23.0]
["2026-09-25T19:35:05.173734+00:00", "trade", 8.0915, 35.0]
["2026-09-25T19:35:07.145474+00:00", "trade", 8.095, 8414.0]
["2026-09-25T19:35:07.147549+00:00", "trade", 8.1, 8414.0]
["2026-09-25T19:35:07.148156+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:35:07.148156+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:35:07.148481+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:35:07.148535+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:35:07.148589+00:00", "trade", 8.095, 200.0]
["2026-09-25T19:35:07.148927+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:35:07.221832+00:00", "trade", 8.095, 200.0]
["2026-09-25T19:35:07.266560+00:00", "trade", 8.095, 1800.0]
["2026-09-25T19:35:07.487959+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:35:07.597154+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:35:08.323628+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:35:08.324350+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:35:08.699709+00:00", "trade", 8.095, 300.0]
["2026-09-25T19:35:09.613638+00:00", "trade", 8.095, 200.0]
["2026-09-25T19:35:09.862812+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:35:11.459206+00:00", "trade", 8.0918, 75.0]
["2026-09-25T19:35:11.586320+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:35:11.586806+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:35:11.586806+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:35:11.587047+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:35:11.587528+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:35:11.603691+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:35:12.124616+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:35:13.189357+00:00", "trade", 8.1361, 100.0]
["2026-09-25T19:35:13.562474+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:35:13.705855+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:35:13.743555+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:35:13.978240+00:00", "trade", 8.095, 20.0]
["2026-09-25T19:35:14.756997+00:00", "trade", 8.1361, 100.0]
["2026-09-25T19:35:15.715234+00:00", "trade", 8.095, 1.0]
["2026-09-25T19:35:15.715240+00:00", "trade", 8.1, 1.0]
["2026-09-25T19:35:15.715370+00:00", "trade", 8.095, 124.0]
["2026-09-25T19:35:15.716221+00:00", "trade", 8.095, 2.0]
["2026-09-25T19:35:15.864639+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:35:15.864679+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:35:16.009048+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:35:16.154654+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:35:16.543174+00:00", "trade", 8.095, 10.0]
["2026-09-25T19:35:17.184150+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:35:17.184626+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:35:17.184872+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:35:17.186911+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:35:18.060872+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:35:18.063368+00:00", "trade", 8.095, 200.0]
["2026-09-25T19:35:18.065611+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:35:18.076933+00:00", "trade", 8.0902, 1600.0]
["2026-09-25T19:35:18.876263+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:35:18.917070+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:35:18.917075+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:35:18.948747+00:00", "trade", 8.1252, 17.0]
["2026-09-25T19:35:19.353024+00:00", "trade", 8.097, 500.0]
["2026-09-25T19:35:20.538752+00:00", "trade", 8.1243, 100.0]
["2026-09-25T19:35:21.584940+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:35:21.584940+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:35:21.626434+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:35:21.716864+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:35:21.773395+00:00", "trade", 8.0923, 10.0]
["2026-09-25T19:35:21.869287+00:00", "trade", 8.095, 50.0]
["2026-09-25T19:35:24.135584+00:00", "trade", 8.1098, 100.0]
["2026-09-25T19:35:24.724785+00:00", "trade", 8.0999, 1000.0]
["2026-09-25T19:35:25.246464+00:00", "trade", 8.0969, 300.0]
["2026-09-25T19:35:26.247803+00:00", "trade", 8.0999, 2000.0]
["2026-09-25T19:35:26.735798+00:00", "trade", 8.1004, 700.0]
["2026-09-25T19:35:26.926861+00:00", "trade", 8.1241, 100.0]
["2026-09-25T19:35:27.017728+00:00", "trade", 8.1241, 300.0]
["2026-09-25T19:35:27.993431+00:00", "trade", 8.0932, 1070.0]
["2026-09-25T19:35:28.984569+00:00", "trade", 8.095, 10.0]
["2026-09-25T19:35:29.246959+00:00", "trade", 8.0938, 300.0]
["2026-09-25T19:35:30.012907+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:35:30.024695+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:35:30.106687+00:00", "trade", 8.1239, 2900.0]
["2026-09-25T19:35:30.319617+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:35:30.394646+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:35:30.500292+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:35:31.812146+00:00", "trade", 8.1348, 100.0]
["2026-09-25T19:35:32.185605+00:00", "trade", 8.0964, 10.0]
["2026-09-25T19:35:33.947267+00:00", "trade", 8.09, 3.0]
["2026-09-25T19:35:33.947318+00:00", "trade", 8.09, 17.0]
["2026-09-25T19:35:33.948280+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:35:34.370555+00:00", "trade", 8.0964, 1.0]
["2026-09-25T19:35:34.464233+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:35:34.464915+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:35:34.465080+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:35:34.465398+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:35:34.465411+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:35:34.465416+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:35:34.465440+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:35:34.465443+00:00", "trade", 8.09, 400.0]
["2026-09-25T19:35:34.465498+00:00", "trade", 8.09, 200.0]
["2026-09-25T19:35:34.465498+00:00", "trade", 8.09, 600.0]
["2026-09-25T19:35:34.465662+00:00", "trade", 8.09, 700.0]
["2026-09-25T19:35:34.465822+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:35:34.465827+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:35:34.465837+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:35:34.465930+00:00", "trade", 8.09, 1.0]
["2026-09-25T19:35:34.465947+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:35:34.465966+00:00", "trade", 8.09, 31.0]
["2026-09-25T19:35:34.465977+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:34.466047+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:34.466052+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:34.466288+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:34.466448+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:34.466609+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:34.466609+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:34.466609+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:34.466754+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:35:34.467085+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:34.475991+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:34.477898+00:00", "trade", 8.085, 20.0]
["2026-09-25T19:35:34.487960+00:00", "trade", 8.085, 48.0]
["2026-09-25T19:35:34.507086+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:35:34.507669+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:35:34.508971+00:00", "trade", 8.0801, 58.0]
["2026-09-25T19:35:34.518721+00:00", "trade", 8.085, 89.0]
["2026-09-25T19:35:34.518775+00:00", "trade", 8.085, 88.0]
["2026-09-25T19:35:34.566065+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:35.156157+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:35:35.156157+00:00", "trade", 8.085, 200.0]
["2026-09-25T19:35:35.175737+00:00", "trade", 8.0959, 30.0]
["2026-09-25T19:35:36.037393+00:00", "trade", 8.1339, 100.0]
["2026-09-25T19:35:36.886589+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:36.909824+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:37.687891+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:37.969868+00:00", "trade", 8.1236, 29.0]
["2026-09-25T19:35:38.278933+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:38.363414+00:00", "trade", 8.0899, 250.0]
["2026-09-25T19:35:38.363495+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:38.502410+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:40.080908+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:40.112187+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:40.112187+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:40.324897+00:00", "trade", 8.09, 54.0]
["2026-09-25T19:35:40.346999+00:00", "trade", 8.09, 1.0]
["2026-09-25T19:35:40.826232+00:00", "trade", 8.085, 600.0]
["2026-09-25T19:35:40.826632+00:00", "trade", 8.085, 300.0]
["2026-09-25T19:35:40.826785+00:00", "trade", 8.085, 10.0]
["2026-09-25T19:35:40.826794+00:00", "trade", 8.085, 10.0]
["2026-09-25T19:35:40.826797+00:00", "trade", 8.085, 10.0]
["2026-09-25T19:35:40.826899+00:00", "trade", 8.085, 10.0]
["2026-09-25T19:35:40.827044+00:00", "trade", 8.085, 10.0]
["2026-09-25T19:35:40.827206+00:00", "trade", 8.085, 10.0]
["2026-09-25T19:35:40.827354+00:00", "trade", 8.085, 10.0]
["2026-09-25T19:35:40.827471+00:00", "trade", 8.085, 10.0]
["2026-09-25T19:35:40.827612+00:00", "trade", 8.085, 110.0]
["2026-09-25T19:35:40.827732+00:00", "trade", 8.085, 20.0]
["2026-09-25T19:35:40.827907+00:00", "trade", 8.085, 320.0]
["2026-09-25T19:35:40.828731+00:00", "trade", 8.08, 11.0]
["2026-09-25T19:35:40.830746+00:00", "trade", 8.08, 289.0]
["2026-09-25T19:35:40.850837+00:00", "trade", 8.08, 11.0]
["2026-09-25T19:35:41.017601+00:00", "trade", 8.08, 11.0]
["2026-09-25T19:35:41.018259+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:41.018695+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:41.018896+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:41.020368+00:00", "trade", 8.08, 40.0]
["2026-09-25T19:35:41.021376+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:41.022018+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:41.022258+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:41.022379+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:41.022379+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:41.022660+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:41.022965+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:41.023136+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:41.023897+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:41.025513+00:00", "trade", 8.0801, 52.0]
["2026-09-25T19:35:41.136769+00:00", "trade", 8.08, 10.0]
["2026-09-25T19:35:41.136769+00:00", "trade", 8.08, 100.0]
["2026-09-25T19:35:41.136773+00:00", "trade", 8.08, 15.0]
["2026-09-25T19:35:41.136773+00:00", "trade", 8.08, 1.0]
["2026-09-25T19:35:41.136817+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:41.136934+00:00", "trade", 8.08, 5.0]
["2026-09-25T19:35:41.137115+00:00", "trade", 8.08, 410.0]
["2026-09-25T19:35:41.137118+00:00", "trade", 8.08, 100.0]
["2026-09-25T19:35:41.137372+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:41.137453+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:41.137493+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:41.137533+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:41.137573+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:41.137653+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:41.139337+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:42.121698+00:00", "trade", 8.085, 1500.0]
["2026-09-25T19:35:42.123174+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:42.123655+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:42.123695+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:42.163392+00:00", "trade", 8.085, 50.0]
["2026-09-25T19:35:42.263102+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:42.263102+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:43.508641+00:00", "trade", 8.0816, 200.0]
["2026-09-25T19:35:45.520162+00:00", "trade", 8.1332, 19.0]
["2026-09-25T19:35:45.533102+00:00", "trade", 8.0801, 2000.0]
["2026-09-25T19:35:46.104324+00:00", "trade", 8.082, 100.0]
["2026-09-25T19:35:46.495532+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:46.495799+00:00", "trade", 8.08, 250.0]
["2026-09-25T19:35:46.810023+00:00", "trade", 8.0801, 5.0]
["2026-09-25T19:35:46.810056+00:00", "trade", 8.08, 5.0]
["2026-09-25T19:35:46.905452+00:00", "trade", 8.08, 1.0]
["2026-09-25T19:35:47.019558+00:00", "trade", 8.08, 41.0]
["2026-09-25T19:35:47.019561+00:00", "trade", 8.08, 759.0]
["2026-09-25T19:35:47.019574+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:47.019645+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:47.020166+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:47.020171+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:47.020201+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:47.020246+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:47.020246+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:47.020266+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:47.020286+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:47.020481+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:47.020647+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:47.020647+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:47.020687+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:47.021088+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:47.021088+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:47.028932+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:47.035572+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:47.153132+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:47.309580+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:47.310021+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:47.310502+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:47.310968+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:47.557941+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:47.558382+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:47.650040+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:47.650066+00:00", "trade", 8.08, 200.0]
["2026-09-25T19:35:47.650612+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:47.650652+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:47.650692+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:47.697748+00:00", "trade", 8.0801, 24.0]
["2026-09-25T19:35:47.698145+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:47.698350+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:47.698586+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:47.698626+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:47.698666+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:47.698746+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:47.699107+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:47.699227+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:47.699708+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:47.829136+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:47.829136+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:47.829502+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:47.829628+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:47.829908+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:47.830349+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:47.982327+00:00", "trade", 8.08, 5.0]
["2026-09-25T19:35:47.982963+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:47.982963+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:48.001607+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:48.001883+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:48.002088+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:48.002123+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:48.002203+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:48.002685+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:48.002690+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:48.002690+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:48.003045+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:48.014488+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:48.014969+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:48.049321+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:48.049782+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:48.099447+00:00", "trade", 8.08, 5.0]
["2026-09-25T19:35:48.100036+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:48.124124+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:48.356401+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:48.356421+00:00", "trade", 8.08, 100.0]
["2026-09-25T19:35:48.356843+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:48.356883+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:48.359686+00:00", "trade", 8.08, 60.0]
["2026-09-25T19:35:48.423150+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:48.423221+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:48.651086+00:00", "trade", 8.0823, 1.0]
["2026-09-25T19:35:48.713590+00:00", "trade", 8.08, 20.0]
["2026-09-25T19:35:48.784252+00:00", "trade", 8.0817, 150.0]
["2026-09-25T19:35:48.785677+00:00", "trade", 8.08, 150.0]
["2026-09-25T19:35:48.785798+00:00", "trade", 8.08, 200.0]
["2026-09-25T19:35:48.785801+00:00", "trade", 8.08, 650.0]
["2026-09-25T19:35:48.785804+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:48.786380+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:48.786380+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:48.786420+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:48.786420+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:48.786425+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:48.786460+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:48.786460+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:48.786901+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:48.787342+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:48.787818+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:48.823914+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:48.847440+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:48.954114+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:50.524663+00:00", "trade", 8.08, 2.0]
["2026-09-25T19:35:50.801045+00:00", "trade", 8.09, 2.0]
["2026-09-25T19:35:50.801072+00:00", "trade", 8.085, 1.0]
["2026-09-25T19:35:50.801081+00:00", "trade", 8.085, 1.0]
["2026-09-25T19:35:50.802113+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:51.113850+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:51.115900+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:51.116898+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:51.781840+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:51.819445+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:51.866788+00:00", "trade", 8.09, 6.0]
["2026-09-25T19:35:52.230138+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:52.683206+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:52.878011+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:35:53.124832+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:53.185051+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:53.196533+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:35:53.197873+00:00", "trade", 8.08, 12.0]
["2026-09-25T19:35:53.197879+00:00", "trade", 8.08, 205.0]
["2026-09-25T19:35:53.197879+00:00", "trade", 8.08, 10.0]
["2026-09-25T19:35:53.197882+00:00", "trade", 8.08, 300.0]
["2026-09-25T19:35:53.197885+00:00", "trade", 8.08, 100.0]
["2026-09-25T19:35:53.197885+00:00", "trade", 8.08, 1000.0]
["2026-09-25T19:35:53.197888+00:00", "trade", 8.08, 900.0]
["2026-09-25T19:35:53.197915+00:00", "trade", 8.08, 100.0]
["2026-09-25T19:35:53.197918+00:00", "trade", 8.08, 500.0]
["2026-09-25T19:35:53.197933+00:00", "trade", 8.08, 600.0]
["2026-09-25T19:35:53.197933+00:00", "trade", 8.08, 800.0]
["2026-09-25T19:35:53.197936+00:00", "trade", 8.08, 200.0]
["2026-09-25T19:35:53.197952+00:00", "trade", 8.08, 31.0]
["2026-09-25T19:35:53.197957+00:00", "trade", 8.08, 100.0]
["2026-09-25T19:35:53.197978+00:00", "trade", 8.08, 99.0]
["2026-09-25T19:35:53.197978+00:00", "trade", 8.08, 300.0]
["2026-09-25T19:35:53.198063+00:00", "trade", 8.08, 1100.0]
["2026-09-25T19:35:53.198182+00:00", "quote", 8.08, 8.08]
["2026-09-25T19:35:53.198207+00:00", "quote", 8.08, 8.08]
["2026-09-25T19:35:53.198232+00:00", "quote", 8.08, 8.08]
["2026-09-25T19:35:53.198252+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:35:53.198267+00:00", "trade", 8.08, 100.0]
["2026-09-25T19:35:53.198297+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:35:53.198323+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:35:53.198327+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:35:53.198503+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:35:53.198578+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:35:53.198578+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:35:53.198663+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:35:53.198703+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:35:53.198733+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:35:53.198773+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:35:53.198838+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:35:53.198894+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:35:53.199335+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:35:53.199435+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:35:53.199615+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:35:53.199655+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:35:53.199655+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:35:53.200096+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:35:53.200287+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:35:53.201174+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:35:53.202820+00:00", "trade", 8.075, 1.0]
["2026-09-25T19:35:53.203942+00:00", "trade", 8.075, 100.0]
["2026-09-25T19:35:53.204005+00:00", "trade", 8.075, 18.0]
["2026-09-25T19:35:53.204176+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:35:53.215578+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:35:53.304329+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:35:53.308008+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:35:53.317576+00:00", "trade", 8.075, 82.0]
["2026-09-25T19:35:53.317639+00:00", "trade", 8.075, 1.0]
["2026-09-25T19:35:53.418358+00:00", "trade", 8.075, 100.0]
["2026-09-25T19:35:53.427656+00:00", "trade", 8.075, 58.0]
["2026-09-25T19:35:53.528330+00:00", "trade", 8.075, 40.0]
["2026-09-25T19:35:53.628991+00:00", "trade", 8.075, 28.0]
["2026-09-25T19:35:53.729689+00:00", "trade", 8.075, 20.0]
["2026-09-25T19:35:53.830390+00:00", "trade", 8.075, 14.0]
["2026-09-25T19:35:53.931163+00:00", "trade", 8.075, 10.0]
["2026-09-25T19:35:54.031908+00:00", "trade", 8.075, 7.0]
["2026-09-25T19:35:54.055827+00:00", "trade", 8.0798, 1.0]
["2026-09-25T19:35:54.114166+00:00", "trade", 8.075, 1000.0]
["2026-09-25T19:35:54.132693+00:00", "trade", 8.075, 5.0]
["2026-09-25T19:35:54.233460+00:00", "trade", 8.075, 3.0]
["2026-09-25T19:35:54.253334+00:00", "trade", 8.075, 231.0]
["2026-09-25T19:35:55.516148+00:00", "trade", 8.1318, 100.0]
["2026-09-25T19:35:55.951654+00:00", "trade", 8.0799, 1546.0]
["2026-09-25T19:35:55.974054+00:00", "trade", 8.0799, 1.0]
["2026-09-25T19:35:56.067126+00:00", "trade", 8.077, 14.0]
["2026-09-25T19:35:56.568615+00:00", "trade", 8.075, 2.0]
["2026-09-25T19:35:56.668092+00:00", "trade", 8.075, 5.0]
["2026-09-25T19:35:56.669184+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:35:56.669906+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:35:56.719637+00:00", "trade", 8.075, 2.0]
["2026-09-25T19:35:56.820341+00:00", "trade", 8.075, 1.0]
["2026-09-25T19:35:56.848229+00:00", "trade", 8.075, 56.0]
["2026-09-25T19:35:56.848575+00:00", "trade", 8.075, 13.0]
["2026-09-25T19:35:56.848877+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:35:56.848922+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:35:56.949601+00:00", "trade", 8.075, 1.0]
["2026-09-25T19:35:57.139370+00:00", "trade", 8.0772, 14.0]
["2026-09-25T19:35:57.548903+00:00", "trade", 8.0767, 1.0]
["2026-09-25T19:35:58.049030+00:00", "trade", 8.075, 5.0]
["2026-09-25T19:35:58.668585+00:00", "trade", 8.075, 1.0]
["2026-09-25T19:35:59.951195+00:00", "trade", 8.075, 123.0]
["2026-09-25T19:35:59.951562+00:00", "trade", 8.075, 1.0]
["2026-09-25T19:36:00.012934+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:01.182943+00:00", "trade", 8.08, 558.0]
["2026-09-25T19:36:01.184130+00:00", "trade", 8.075, 105.0]
["2026-09-25T19:36:02.742590+00:00", "trade", 8.07, 50.0]
["2026-09-25T19:36:03.327344+00:00", "trade", 8.0775, 122.0]
["2026-09-25T19:36:03.476051+00:00", "trade", 8.07, 20.0]
["2026-09-25T19:36:05.177736+00:00", "trade", 8.0804, 20.0]
["2026-09-25T19:36:05.268471+00:00", "trade", 8.07, 4.0]
["2026-09-25T19:36:05.268483+00:00", "trade", 8.075, 4.0]
["2026-09-25T19:36:05.268516+00:00", "trade", 8.07, 100.0]
["2026-09-25T19:36:05.268522+00:00", "trade", 8.075, 100.0]
["2026-09-25T19:36:05.268661+00:00", "trade", 8.075, 896.0]
["2026-09-25T19:36:05.273237+00:00", "trade", 8.075, 1.0]
["2026-09-25T19:36:05.275162+00:00", "trade", 8.07, 1.0]
["2026-09-25T19:36:05.276124+00:00", "trade", 8.075, 700.0]
["2026-09-25T19:36:06.007871+00:00", "trade", 8.07, 19.0]
["2026-09-25T19:36:06.010177+00:00", "trade", 8.075, 26.0]
["2026-09-25T19:36:06.047307+00:00", "trade", 8.075, 4.0]
["2026-09-25T19:36:06.636400+00:00", "trade", 8.1085, 100.0]
["2026-09-25T19:36:06.684560+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:06.685001+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:06.685436+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:08.092643+00:00", "trade", 8.0772, 100.0]
["2026-09-25T19:36:09.255701+00:00", "trade", 8.1314, 500.0]
["2026-09-25T19:36:09.262052+00:00", "trade", 8.1314, 100.0]
["2026-09-25T19:36:09.329616+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:09.335379+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:09.465103+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:09.473912+00:00", "trade", 8.075, 28.0]
["2026-09-25T19:36:09.474465+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:09.474748+00:00", "trade", 8.075, 68.0]
["2026-09-25T19:36:09.474786+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:09.476336+00:00", "trade", 8.075, 3.0]
["2026-09-25T19:36:09.476402+00:00", "trade", 8.075, 600.0]
["2026-09-25T19:36:09.476459+00:00", "trade", 8.075, 100.0]
["2026-09-25T19:36:09.476520+00:00", "trade", 8.075, 47.0]
["2026-09-25T19:36:09.476626+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:09.476626+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:09.476877+00:00", "trade", 8.075, 1200.0]
["2026-09-25T19:36:09.477010+00:00", "trade", 8.075, 750.0]
["2026-09-25T19:36:09.477283+00:00", "trade", 8.075, 403.0]
["2026-09-25T19:36:09.486948+00:00", "trade", 8.075, 750.0]
["2026-09-25T19:36:09.500646+00:00", "trade", 8.075, 450.0]
["2026-09-25T19:36:09.839309+00:00", "trade", 8.075, 50.0]
["2026-09-25T19:36:10.232430+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:10.398445+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:10.456330+00:00", "trade", 8.07, 500.0]
["2026-09-25T19:36:10.456984+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:10.474132+00:00", "trade", 8.083, 100.0]
["2026-09-25T19:36:11.284991+00:00", "trade", 8.075, 10.0]
["2026-09-25T19:36:11.337033+00:00", "trade", 8.1079, 100.0]
["2026-09-25T19:36:12.019128+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:12.019574+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:12.041767+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:12.042017+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:12.212633+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:12.314827+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:12.343555+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:12.639181+00:00", "trade", 8.075, 40.0]
["2026-09-25T19:36:12.694221+00:00", "trade", 8.0714, 8.0]
["2026-09-25T19:36:12.832854+00:00", "trade", 8.075, 6.0]
["2026-09-25T19:36:13.116400+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:13.462309+00:00", "trade", 8.0766, 20.0]
["2026-09-25T19:36:14.316216+00:00", "trade", 8.0701, 1.0]
["2026-09-25T19:36:16.434720+00:00", "trade", 8.075, 555.0]
["2026-09-25T19:36:16.435370+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:16.435370+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:17.230227+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:17.230663+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:17.455057+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:17.465101+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:17.465622+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:17.485826+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:17.541288+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:17.541729+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:17.879638+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:17.879919+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:18.240494+00:00", "trade", 8.07, 22.0]
["2026-09-25T19:36:18.240566+00:00", "trade", 8.07, 18.0]
["2026-09-25T19:36:18.241514+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:18.241700+00:00", "trade", 8.075, 72.0]
["2026-09-25T19:36:18.241955+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:19.350553+00:00", "trade", 8.1064, 23.0]
["2026-09-25T19:36:19.909843+00:00", "trade", 8.075, 88.0]
["2026-09-25T19:36:20.208234+00:00", "trade", 8.075, 100.0]
["2026-09-25T19:36:20.210501+00:00", "trade", 8.075, 100.0]
["2026-09-25T19:36:20.219646+00:00", "trade", 8.07, 100.0]
["2026-09-25T19:36:20.220560+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:20.220595+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:20.220996+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:20.221036+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:20.221437+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:20.221518+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:20.221638+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:20.227793+00:00", "trade", 8.075, 21.0]
["2026-09-25T19:36:20.228292+00:00", "trade", 8.075, 31.0]
["2026-09-25T19:36:20.228359+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:20.228359+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:20.228800+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:20.228938+00:00", "trade", 8.0701, 40.0]
["2026-09-25T19:36:20.228980+00:00", "trade", 8.0701, 63.0]
["2026-09-25T19:36:20.229241+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:20.229441+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:20.229562+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:20.229562+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:20.249209+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:20.249880+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:20.445416+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:20.447791+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:20.696765+00:00", "trade", 8.08, 11.0]
["2026-09-25T19:36:20.697340+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:21.226349+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:21.261618+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:21.274275+00:00", "trade", 8.07, 200.0]
["2026-09-25T19:36:21.274278+00:00", "trade", 8.07, 100.0]
["2026-09-25T19:36:21.275211+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:21.275216+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:21.275216+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:21.275291+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:21.275291+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:21.275291+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:21.275301+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:21.275612+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:21.275677+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:21.275677+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:21.275817+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:21.276133+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:21.276258+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:21.276689+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:21.435479+00:00", "trade", 8.1301, 100.0]
["2026-09-25T19:36:21.659064+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:21.659626+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:21.769415+00:00", "trade", 8.075, 5.0]
["2026-09-25T19:36:22.343782+00:00", "trade", 8.075, 100.0]
["2026-09-25T19:36:22.343836+00:00", "trade", 8.075, 600.0]
["2026-09-25T19:36:22.344807+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:22.344847+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:22.345572+00:00", "trade", 8.075, 3.0]
["2026-09-25T19:36:22.345632+00:00", "trade", 8.075, 1.0]
["2026-09-25T19:36:22.345689+00:00", "trade", 8.075, 30.0]
["2026-09-25T19:36:22.345749+00:00", "trade", 8.075, 1200.0]
["2026-09-25T19:36:22.395349+00:00", "trade", 8.075, 199.0]
["2026-09-25T19:36:22.403008+00:00", "trade", 8.075, 100.0]
["2026-09-25T19:36:22.403011+00:00", "trade", 8.075, 300.0]
["2026-09-25T19:36:22.403387+00:00", "trade", 8.075, 300.0]
["2026-09-25T19:36:22.403587+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:22.595003+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:22.595024+00:00", "trade", 8.08, 100.0]
["2026-09-25T19:36:22.595033+00:00", "trade", 8.08, 200.0]
["2026-09-25T19:36:22.595037+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:22.595042+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:22.595143+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:22.595433+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:22.595438+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:22.595649+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:22.595654+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:22.595664+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:22.595664+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:22.595689+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:22.595889+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:22.596030+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:22.596090+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:22.599167+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:22.606148+00:00", "trade", 8.075, 1.0]
["2026-09-25T19:36:22.606208+00:00", "trade", 8.075, 2.0]
["2026-09-25T19:36:22.606425+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:22.629240+00:00", "trade", 8.1059, 100.0]
["2026-09-25T19:36:22.656822+00:00", "trade", 8.08, 134.0]
["2026-09-25T19:36:22.656870+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:22.656873+00:00", "trade", 8.075, 300.0]
["2026-09-25T19:36:22.656895+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:22.656900+00:00", "trade", 8.075, 100.0]
["2026-09-25T19:36:22.656927+00:00", "trade", 8.08, 1100.0]
["2026-09-25T19:36:22.656927+00:00", "trade", 8.08, 540.0]
["2026-09-25T19:36:22.656930+00:00", "trade", 8.08, 1.0]
["2026-09-25T19:36:22.656933+00:00", "trade", 8.08, 300.0]
["2026-09-25T19:36:22.656950+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:22.656955+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:22.656955+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:22.656960+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:22.656960+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:22.656960+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:22.656963+00:00", "trade", 8.08, 100.0]
["2026-09-25T19:36:22.656965+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:22.656966+00:00", "trade", 8.08, 100.0]
["2026-09-25T19:36:22.656975+00:00", "trade", 8.08, 100.0]
["2026-09-25T19:36:22.657014+00:00", "trade", 8.08, 100.0]
["2026-09-25T19:36:22.657033+00:00", "trade", 8.08, 100.0]
["2026-09-25T19:36:22.657035+00:00", "trade", 8.08, 1900.0]
["2026-09-25T19:36:22.657206+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:22.657210+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:22.657221+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:22.657221+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:22.657241+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:22.657256+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:22.657256+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:22.657261+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:22.657271+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:22.657286+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:22.657291+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:22.657382+00:00", "trade", 8.08, 12.0]
["2026-09-25T19:36:22.657382+00:00", "trade", 8.08, 10.0]
["2026-09-25T19:36:22.657387+00:00", "trade", 8.08, 100.0]
["2026-09-25T19:36:22.657396+00:00", "trade", 8.08, 100.0]
["2026-09-25T19:36:22.657511+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:22.657547+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:22.657551+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:22.657586+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:22.657627+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:22.657631+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:22.657707+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:22.657792+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:22.659150+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:22.660869+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:22.671144+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:22.671199+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:22.671208+00:00", "trade", 8.08, 200.0]
["2026-09-25T19:36:22.924041+00:00", "trade", 8.08, 10800.0]
["2026-09-25T19:36:22.925676+00:00", "trade", 8.08, 10800.0]
["2026-09-25T19:36:25.129090+00:00", "trade", 8.0701, 11586.0]
["2026-09-25T19:36:25.130371+00:00", "trade", 8.0764, 50.0]
["2026-09-25T19:36:27.130354+00:00", "trade", 8.075, 73.0]
["2026-09-25T19:36:27.131954+00:00", "trade", 8.075, 1.0]
["2026-09-25T19:36:27.132017+00:00", "trade", 8.075, 1.0]
["2026-09-25T19:36:28.796326+00:00", "trade", 8.125, 200.0]
["2026-09-25T19:36:29.555366+00:00", "trade", 8.078, 300.0]
["2026-09-25T19:36:29.776659+00:00", "trade", 8.075, 50.0]
["2026-09-25T19:36:30.012960+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:30.281285+00:00", "trade", 8.075, 6.0]
["2026-09-25T19:36:30.281423+00:00", "trade", 8.075, 1.0]
["2026-09-25T19:36:32.673909+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:32.674982+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:34.960089+00:00", "trade", 8.075, 2.0]
["2026-09-25T19:36:39.436881+00:00", "trade", 8.075, 12.0]
["2026-09-25T19:36:39.437874+00:00", "trade", 8.075, 3.0]
["2026-09-25T19:36:39.438075+00:00", "trade", 8.075, 101.0]
["2026-09-25T19:36:39.515916+00:00", "trade", 8.1246, 100.0]
["2026-09-25T19:36:39.773698+00:00", "trade", 8.075, 100.0]
["2026-09-25T19:36:39.897310+00:00", "trade", 8.07, 25.0]
["2026-09-25T19:36:39.984184+00:00", "trade", 8.08, 20294.0]
["2026-09-25T19:36:39.984530+00:00", "trade", 8.08, 1352.0]
["2026-09-25T19:36:39.984672+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:39.984747+00:00", "trade", 8.08, 70.0]
["2026-09-25T19:36:39.984810+00:00", "trade", 8.08, 1352.0]
["2026-09-25T19:36:39.985026+00:00", "trade", 8.08, 1352.0]
["2026-09-25T19:36:39.985131+00:00", "trade", 8.08, 1352.0]
["2026-09-25T19:36:39.985143+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:39.985192+00:00", "trade", 8.08, 26.0]
["2026-09-25T19:36:39.985195+00:00", "trade", 8.08, 120.0]
["2026-09-25T19:36:39.985198+00:00", "trade", 8.08, 27.0]
["2026-09-25T19:36:39.985198+00:00", "trade", 8.08, 100.0]
["2026-09-25T19:36:39.985204+00:00", "trade", 8.08, 1000.0]
["2026-09-25T19:36:39.985204+00:00", "trade", 8.08, 900.0]
["2026-09-25T19:36:39.985207+00:00", "trade", 8.08, 100.0]
["2026-09-25T19:36:39.985210+00:00", "trade", 8.08, 100.0]
["2026-09-25T19:36:39.985210+00:00", "trade", 8.08, 300.0]
["2026-09-25T19:36:39.985213+00:00", "trade", 8.08, 34.0]
["2026-09-25T19:36:39.985216+00:00", "trade", 8.08, 1.0]
["2026-09-25T19:36:39.985228+00:00", "trade", 8.08, 40.0]
["2026-09-25T19:36:39.985235+00:00", "trade", 8.08, 100.0]
["2026-09-25T19:36:39.985235+00:00", "trade", 8.08, 10.0]
["2026-09-25T19:36:39.985237+00:00", "trade", 8.08, 10.0]
["2026-09-25T19:36:39.985240+00:00", "trade", 8.08, 800.0]
["2026-09-25T19:36:39.985240+00:00", "trade", 8.08, 900.0]
["2026-09-25T19:36:39.985243+00:00", "trade", 8.08, 900.0]
["2026-09-25T19:36:39.985264+00:00", "trade", 8.08, 14.0]
["2026-09-25T19:36:39.985267+00:00", "trade", 8.08, 34.0]
["2026-09-25T19:36:39.985291+00:00", "trade", 8.08, 1000.0]
["2026-09-25T19:36:39.985342+00:00", "trade", 8.08, 300.0]
["2026-09-25T19:36:39.985448+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:39.985458+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:39.985458+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:39.985458+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:39.985463+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:39.985463+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:39.985479+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:39.985528+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:39.985537+00:00", "trade", 8.08, 600.0]
["2026-09-25T19:36:39.985552+00:00", "trade", 8.075, 1.0]
["2026-09-25T19:36:39.985579+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:39.985637+00:00", "trade", 8.08, 1600.0]
["2026-09-25T19:36:39.985639+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:39.985667+00:00", "trade", 8.08, 100.0]
["2026-09-25T19:36:39.985669+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:39.985679+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:39.985714+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:39.985744+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:39.985772+00:00", "trade", 8.08, 300.0]
["2026-09-25T19:36:39.985784+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:39.985814+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:39.985884+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:39.985934+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:39.986106+00:00", "trade", 8.08, 10.0]
["2026-09-25T19:36:39.986140+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:39.986250+00:00", "trade", 8.08, 200.0]
["2026-09-25T19:36:39.986356+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:39.986375+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:39.986496+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:39.986651+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:39.986701+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:39.986817+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:39.986982+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:39.987102+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:39.987102+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:39.987623+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:36:39.988274+00:00", "trade", 8.08, 100.0]
["2026-09-25T19:36:39.988280+00:00", "trade", 8.08, 1000.0]
["2026-09-25T19:36:39.988280+00:00", "trade", 8.08, 100.0]
["2026-09-25T19:36:39.988343+00:00", "trade", 8.08, 10.0]
["2026-09-25T19:36:39.988352+00:00", "trade", 8.08, 31.0]
["2026-09-25T19:36:39.988360+00:00", "quote", 8.08, 8.08]
["2026-09-25T19:36:39.988405+00:00", "quote", 8.08, 8.08]
["2026-09-25T19:36:39.988420+00:00", "quote", 8.08, 8.08]
["2026-09-25T19:36:39.988460+00:00", "quote", 8.08, 8.08]
["2026-09-25T19:36:39.988486+00:00", "quote", 8.08, 8.08]
["2026-09-25T19:36:39.988486+00:00", "quote", 8.08, 8.08]
["2026-09-25T19:36:39.988490+00:00", "quote", 8.08, 8.08]
["2026-09-25T19:36:39.988510+00:00", "quote", 8.08, 8.08]
["2026-09-25T19:36:39.988516+00:00", "quote", 8.08, 8.08]
["2026-09-25T19:36:39.988548+00:00", "trade", 8.08, 100.0]
["2026-09-25T19:36:39.988551+00:00", "trade", 8.08, 23.0]
["2026-09-25T19:36:39.988606+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:36:39.988611+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:36:39.988626+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:36:39.988821+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:36:39.988821+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:36:39.988831+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:36:39.988852+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:36:39.988982+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:36:39.988990+00:00", "trade", 8.08, 80.0]
["2026-09-25T19:36:39.989017+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:36:39.989062+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:36:39.989082+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:36:39.989102+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:36:39.989102+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:36:39.989107+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:36:39.989262+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:36:39.989262+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:36:39.989458+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:36:39.989814+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:36:39.990816+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:36:39.990816+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:36:39.991262+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:36:39.991342+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:36:39.991443+00:00", "trade", 8.09, 21255.0]
["2026-09-25T19:36:39.991688+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:36:39.991693+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:36:39.991967+00:00", "trade", 8.08, 300.0]
["2026-09-25T19:36:39.992712+00:00", "trade", 8.09, 98.0]
["2026-09-25T19:36:39.992764+00:00", "trade", 8.0836, 58.0]
["2026-09-25T19:36:39.992857+00:00", "trade", 8.09, 52.0]
["2026-09-25T19:36:40.042878+00:00", "trade", 8.085, 200.0]
["2026-09-25T19:36:40.043585+00:00", "trade", 8.085, 200.0]
["2026-09-25T19:36:40.043672+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:36:40.044589+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:36:40.045040+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:36:40.045195+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:36:40.064085+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:36:40.089416+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:36:40.106014+00:00", "trade", 8.085, 2600.0]
["2026-09-25T19:36:40.107063+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:36:40.107234+00:00", "trade", 8.08, 100.0]
["2026-09-25T19:36:40.107619+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:36:40.107619+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:36:40.107619+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:36:40.107736+00:00", "trade", 8.085, 108.0]
["2026-09-25T19:36:40.107820+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:36:40.107820+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:36:40.108088+00:00", "trade", 8.085, 216.0]
["2026-09-25T19:36:40.108261+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:36:40.108301+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:36:40.108398+00:00", "trade", 8.085, 76.0]
["2026-09-25T19:36:40.110933+00:00", "trade", 8.085, 108.0]
["2026-09-25T19:36:40.111338+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:36:40.112169+00:00", "trade", 8.085, 200.0]
["2026-09-25T19:36:40.113934+00:00", "trade", 8.085, 1066.0]
["2026-09-25T19:36:40.114495+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:36:40.114495+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:36:40.278957+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:36:40.336043+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:36:40.349211+00:00", "trade", 8.085, 79.0]
["2026-09-25T19:36:40.349527+00:00", "trade", 8.09, 79.0]
["2026-09-25T19:36:40.349775+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:36:40.405378+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:36:40.469967+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:36:40.500028+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:36:41.009912+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:36:41.010515+00:00", "trade", 8.0868, 374.0]
["2026-09-25T19:36:41.011355+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:36:41.092739+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:36:41.218499+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:36:41.219421+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:36:41.295227+00:00", "trade", 8.0925, 200.0]
["2026-09-25T19:36:41.522196+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:36:41.531478+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:36:41.549531+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:36:41.827979+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:36:41.968028+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:36:42.359715+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:36:42.369478+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:36:42.507732+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:36:42.569483+00:00", "trade", 8.0865, 20.0]
["2026-09-25T19:36:43.016769+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:36:44.435918+00:00", "trade", 8.0982, 2000.0]
["2026-09-25T19:36:44.980875+00:00", "trade", 8.0864, 1.0]
["2026-09-25T19:36:45.064907+00:00", "trade", 8.1204, 100.0]
["2026-09-25T19:36:45.106639+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:36:45.308231+00:00", "trade", 8.085, 27.0]
["2026-09-25T19:36:48.224395+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:36:49.260073+00:00", "trade", 8.0899, 50.0]
["2026-09-25T19:36:49.261279+00:00", "trade", 8.085, 81.0]
["2026-09-25T19:36:49.441417+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:36:49.465580+00:00", "trade", 8.0982, 31.0]
["2026-09-25T19:36:49.789090+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:36:50.614895+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:36:50.776328+00:00", "trade", 8.085, 27.0]
["2026-09-25T19:36:51.057795+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:36:51.058132+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:36:51.059128+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:36:51.061714+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:36:51.062190+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:36:51.162378+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:36:51.301770+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:36:51.302076+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:36:51.771562+00:00", "trade", 8.085, 500.0]
["2026-09-25T19:36:51.771639+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:36:52.129323+00:00", "trade", 8.08, 2696.0]
["2026-09-25T19:36:52.450785+00:00", "trade", 8.085, 149.0]
["2026-09-25T19:36:52.454785+00:00", "trade", 8.085, 103.0]
["2026-09-25T19:36:52.492819+00:00", "trade", 8.085, 36.0]
["2026-09-25T19:36:52.634370+00:00", "trade", 8.085, 8.0]
["2026-09-25T19:36:52.686874+00:00", "trade", 8.085, 1.0]
["2026-09-25T19:36:53.244393+00:00", "trade", 8.085, 5.0]
["2026-09-25T19:36:53.250557+00:00", "trade", 8.09, 18.0]
["2026-09-25T19:36:53.250557+00:00", "trade", 8.09, 60.0]
["2026-09-25T19:36:53.250820+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:36:53.253551+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:36:53.254067+00:00", "trade", 8.09, 70.0]
["2026-09-25T19:36:53.814357+00:00", "trade", 8.0831, 25.0]
["2026-09-25T19:36:54.886740+00:00", "trade", 8.0824, 1.0]
["2026-09-25T19:36:55.014535+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:36:55.014553+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:36:55.014746+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:36:55.017419+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:36:55.030145+00:00", "trade", 8.08, 100.0]
["2026-09-25T19:36:55.034683+00:00", "trade", 8.08, 100.0]
["2026-09-25T19:36:55.035273+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:36:55.042114+00:00", "trade", 8.08, 30.0]
["2026-09-25T19:36:55.089241+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:36:55.196852+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:36:56.429878+00:00", "trade", 8.0886, 12.0]
["2026-09-25T19:36:56.429902+00:00", "trade", 8.0886, 1.0]
["2026-09-25T19:36:56.631026+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:36:56.783258+00:00", "trade", 8.0865, 10.0]
["2026-09-25T19:36:56.840211+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:36:56.840214+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:36:56.841181+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:36:56.841261+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:36:56.844379+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:36:56.853692+00:00", "trade", 8.085, 27.0]
["2026-09-25T19:36:56.854197+00:00", "trade", 8.085, 40.0]
["2026-09-25T19:36:56.959054+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:36:57.535955+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:36:57.536957+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:36:57.652407+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:36:57.669844+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:36:58.096866+00:00", "trade", 8.1197, 200.0]
["2026-09-25T19:36:58.324302+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:36:58.403009+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:36:58.557898+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:36:58.725226+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:36:58.735495+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:36:59.076219+00:00", "trade", 8.08, 228.0]
["2026-09-25T19:36:59.077428+00:00", "trade", 8.08, 80.0]
["2026-09-25T19:36:59.779691+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:36:59.779896+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:36:59.806425+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:36:59.806861+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:00.012976+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:00.513969+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:37:01.090667+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:01.091113+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:01.093363+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:01.093799+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:01.471087+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:01.477086+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:02.115977+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:02.124675+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:37:02.124763+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:02.136045+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:02.149477+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:02.165687+00:00", "trade", 8.085, 366.0]
["2026-09-25T19:37:02.179599+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:02.237662+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:02.244343+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:02.260286+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:37:02.261332+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:37:02.262565+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:37:02.291623+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:37:02.291680+00:00", "trade", 8.085, 3.0]
["2026-09-25T19:37:02.291738+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:37:02.292011+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:37:02.292333+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:37:02.324501+00:00", "trade", 8.085, 148.0]
["2026-09-25T19:37:02.337001+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:37:02.387483+00:00", "trade", 8.085, 3.0]
["2026-09-25T19:37:02.488186+00:00", "trade", 8.085, 2.0]
["2026-09-25T19:37:02.505041+00:00", "trade", 8.0823, 321.0]
["2026-09-25T19:37:02.533480+00:00", "trade", 8.085, 300.0]
["2026-09-25T19:37:02.533483+00:00", "trade", 8.09, 1700.0]
["2026-09-25T19:37:02.533586+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:02.533596+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:02.533682+00:00", "trade", 8.09, 500.0]
["2026-09-25T19:37:02.533697+00:00", "trade", 8.09, 900.0]
["2026-09-25T19:37:02.533700+00:00", "trade", 8.09, 254.0]
["2026-09-25T19:37:02.533703+00:00", "trade", 8.09, 700.0]
["2026-09-25T19:37:02.533712+00:00", "trade", 8.09, 600.0]
["2026-09-25T19:37:02.533724+00:00", "trade", 8.09, 2500.0]
["2026-09-25T19:37:02.533727+00:00", "trade", 8.09, 2024.0]
["2026-09-25T19:37:02.533737+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:02.533868+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:37:02.533922+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:02.533932+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:02.534047+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:02.534233+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:02.534338+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:02.534383+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:02.534398+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:02.534602+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:37:02.534664+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:02.541894+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:37:02.542848+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:02.542959+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:02.559513+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:02.559573+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:02.559714+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:02.563275+00:00", "trade", 8.0801, 14.0]
["2026-09-25T19:37:02.575204+00:00", "trade", 8.0897, 4422.0]
["2026-09-25T19:37:02.589037+00:00", "trade", 8.085, 1.0]
["2026-09-25T19:37:02.598134+00:00", "trade", 8.085, 900.0]
["2026-09-25T19:37:02.689798+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:02.689924+00:00", "trade", 8.085, 1.0]
["2026-09-25T19:37:02.690059+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:02.690309+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:02.690460+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:02.690801+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:02.692274+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:02.692299+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:02.692349+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:02.692790+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:02.692795+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:02.693692+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:02.729954+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:02.794763+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:02.852043+00:00", "trade", 8.09, 30.0]
["2026-09-25T19:37:02.923585+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:03.172823+00:00", "trade", 8.085, 20.0]
["2026-09-25T19:37:03.174061+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:03.174933+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:03.176041+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:03.176041+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:03.317964+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:03.399588+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:03.399748+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:03.400535+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:03.403307+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:03.403317+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:03.422392+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:03.429715+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:03.672944+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:03.683298+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:03.718297+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:03.796808+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:03.797259+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:03.797620+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:03.823021+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:04.050387+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:04.058932+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:04.058942+00:00", "trade", 8.09, 200.0]
["2026-09-25T19:37:04.059378+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:04.067648+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:04.092482+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:04.111999+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:04.129385+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:04.381878+00:00", "trade", 8.085, 39.0]
["2026-09-25T19:37:04.451355+00:00", "trade", 8.085, 14.0]
["2026-09-25T19:37:04.452093+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:04.452640+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:04.601918+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:37:04.603860+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:04.972336+00:00", "trade", 8.085, 500.0]
["2026-09-25T19:37:05.896060+00:00", "trade", 8.1188, 100.0]
["2026-09-25T19:37:05.996093+00:00", "trade", 8.0877, 50.0]
["2026-09-25T19:37:08.001212+00:00", "trade", 8.085, 4000.0]
["2026-09-25T19:37:08.002433+00:00", "trade", 8.085, 74.0]
["2026-09-25T19:37:08.185912+00:00", "trade", 8.09, 1.0]
["2026-09-25T19:37:09.292925+00:00", "trade", 8.085, 1200.0]
["2026-09-25T19:37:09.293533+00:00", "trade", 8.085, 200.0]
["2026-09-25T19:37:09.595406+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:09.602732+00:00", "trade", 8.0801, 24.0]
["2026-09-25T19:37:09.993731+00:00", "trade", 8.0866, 35.0]
["2026-09-25T19:37:10.055766+00:00", "trade", 8.0968, 900.0]
["2026-09-25T19:37:10.120721+00:00", "trade", 8.0823, 266.0]
["2026-09-25T19:37:10.126007+00:00", "trade", 8.0817, 64.0]
["2026-09-25T19:37:10.698016+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:10.698021+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:10.698051+00:00", "trade", 8.085, 200.0]
["2026-09-25T19:37:10.698051+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:37:10.698056+00:00", "trade", 8.085, 200.0]
["2026-09-25T19:37:10.698056+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:37:10.698091+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:10.698141+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:10.698321+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:10.698522+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:10.698918+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:10.698963+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:10.699359+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:10.801136+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:10.879950+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:37:10.914866+00:00", "trade", 8.085, 104.0]
["2026-09-25T19:37:10.915061+00:00", "trade", 8.085, 11.0]
["2026-09-25T19:37:10.915191+00:00", "trade", 8.085, 50.0]
["2026-09-25T19:37:10.915224+00:00", "trade", 8.085, 1.0]
["2026-09-25T19:37:10.915921+00:00", "trade", 8.085, 1.0]
["2026-09-25T19:37:10.916195+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:10.997819+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:11.091167+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:11.188674+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:11.378691+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:11.379257+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:11.709854+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:12.441462+00:00", "trade", 8.0866, 10.0]
["2026-09-25T19:37:12.442699+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:12.442749+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:12.443400+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:12.444613+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:13.232950+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:13.436755+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:13.502862+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:13.539378+00:00", "trade", 8.085, 4.0]
["2026-09-25T19:37:13.804146+00:00", "trade", 8.0916, 400.0]
["2026-09-25T19:37:13.855572+00:00", "trade", 8.0899, 235.0]
["2026-09-25T19:37:13.856591+00:00", "trade", 8.085, 7.0]
["2026-09-25T19:37:14.845844+00:00", "trade", 8.0801, 500.0]
["2026-09-25T19:37:14.846903+00:00", "trade", 8.085, 13.0]
["2026-09-25T19:37:14.872755+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:37:16.274256+00:00", "trade", 8.0822, 4.0]
["2026-09-25T19:37:16.275477+00:00", "trade", 8.085, 68.0]
["2026-09-25T19:37:20.352662+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:22.160701+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:22.174143+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:22.177857+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:22.193474+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:22.193509+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:22.194141+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:22.194156+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:22.195543+00:00", "trade", 8.1183, 17.0]
["2026-09-25T19:37:22.196627+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:22.203809+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:22.234211+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:22.281945+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:22.721303+00:00", "trade", 8.085, 150.0]
["2026-09-25T19:37:22.722340+00:00", "trade", 8.09, 13.0]
["2026-09-25T19:37:23.116669+00:00", "trade", 8.085, 151.0]
["2026-09-25T19:37:23.117363+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:23.212390+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:23.280015+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:23.350348+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:23.936368+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:23.937616+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:23.937831+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:23.942914+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:23.946457+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:24.131603+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:24.140343+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:24.227705+00:00", "trade", 8.0863, 40.0]
["2026-09-25T19:37:25.397140+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:25.433181+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:26.019176+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:26.382386+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:26.790712+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:27.130197+00:00", "trade", 8.0865, 20.0]
["2026-09-25T19:37:27.131414+00:00", "trade", 8.085, 89.0]
["2026-09-25T19:37:27.132416+00:00", "trade", 8.09, 10.0]
["2026-09-25T19:37:27.256847+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:27.277311+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:27.348492+00:00", "trade", 8.1183, 100.0]
["2026-09-25T19:37:27.356154+00:00", "trade", 8.0847, 200.0]
["2026-09-25T19:37:27.436241+00:00", "trade", 8.096, 300.0]
["2026-09-25T19:37:27.930962+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:28.021547+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:28.244054+00:00", "trade", 8.0866, 78.0]
["2026-09-25T19:37:28.244628+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:28.313612+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:28.698048+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:28.900907+00:00", "trade", 8.0824, 76.0]
["2026-09-25T19:37:28.920225+00:00", "trade", 8.0864, 1.0]
["2026-09-25T19:37:28.926687+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:29.010637+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:29.876989+00:00", "trade", 8.0847, 200.0]
["2026-09-25T19:37:30.012988+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:30.200568+00:00", "trade", 8.0899, 10000.0]
["2026-09-25T19:37:30.201577+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:30.201609+00:00", "trade", 8.085, 71.0]
["2026-09-25T19:37:30.201801+00:00", "trade", 8.085, 25.0]
["2026-09-25T19:37:30.202063+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:30.228075+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:37:30.252541+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:37:31.201543+00:00", "trade", 8.08, 3.0]
["2026-09-25T19:37:31.201582+00:00", "trade", 8.085, 131.0]
["2026-09-25T19:37:31.950575+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:31.952164+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:31.952249+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:31.964959+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:31.977243+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:31.980770+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:37:32.020997+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:32.126800+00:00", "trade", 8.0868, 10.0]
["2026-09-25T19:37:32.201594+00:00", "trade", 8.09, 123.0]
["2026-09-25T19:37:32.920810+00:00", "trade", 8.085, 500.0]
["2026-09-25T19:37:32.921794+00:00", "trade", 8.085, 300.0]
["2026-09-25T19:37:32.926100+00:00", "trade", 8.088, 700.0]
["2026-09-25T19:37:33.600747+00:00", "trade", 8.0898, 10.0]
["2026-09-25T19:37:33.601769+00:00", "trade", 8.09, 28.0]
["2026-09-25T19:37:33.604572+00:00", "trade", 8.085, 3.0]
["2026-09-25T19:37:33.612496+00:00", "trade", 8.085, 25.0]
["2026-09-25T19:37:33.702305+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:37:33.702314+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:37:33.702488+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:37:33.703883+00:00", "trade", 8.085, 130.0]
["2026-09-25T19:37:33.704404+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:37:33.705023+00:00", "trade", 8.085, 31.0]
["2026-09-25T19:37:33.706205+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:37:33.707594+00:00", "trade", 8.085, 10.0]
["2026-09-25T19:37:33.708205+00:00", "trade", 8.085, 27.0]
["2026-09-25T19:37:33.717617+00:00", "trade", 8.0801, 27.0]
["2026-09-25T19:37:33.782830+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:37:33.826344+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:37:33.911197+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:33.912358+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:37:34.013485+00:00", "trade", 8.0801, 84.0]
["2026-09-25T19:37:34.072645+00:00", "trade", 8.09, 9.0]
["2026-09-25T19:37:34.217683+00:00", "trade", 8.088, 1.0]
["2026-09-25T19:37:34.232412+00:00", "trade", 8.088, 600.0]
["2026-09-25T19:37:34.255153+00:00", "trade", 8.0877, 600.0]
["2026-09-25T19:37:34.397490+00:00", "trade", 8.085, 1.0]
["2026-09-25T19:37:34.755318+00:00", "trade", 8.0956, 67.0]
["2026-09-25T19:37:34.788589+00:00", "trade", 8.0899, 100.0]
["2026-09-25T19:37:35.360217+00:00", "trade", 8.0873, 20.0]
["2026-09-25T19:37:35.544393+00:00", "trade", 8.0867, 1.0]
["2026-09-25T19:37:35.559220+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:35.559766+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:35.725987+00:00", "trade", 8.09, 1.0]
["2026-09-25T19:37:35.725992+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:35.726007+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:35.726057+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:35.726087+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:35.729405+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:35.730182+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:35.730302+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:35.730658+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:35.814287+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:35.814387+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:35.815266+00:00", "trade", 8.085, 500.0]
["2026-09-25T19:37:35.815294+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:35.815302+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:37:35.815338+00:00", "trade", 8.085, 200.0]
["2026-09-25T19:37:35.815341+00:00", "trade", 8.085, 400.0]
["2026-09-25T19:37:35.815603+00:00", "trade", 8.085, 300.0]
["2026-09-25T19:37:35.815603+00:00", "trade", 8.085, 200.0]
["2026-09-25T19:37:35.816427+00:00", "trade", 8.08, 71.0]
["2026-09-25T19:37:36.315336+00:00", "trade", 8.085, 60.0]
["2026-09-25T19:37:38.176225+00:00", "trade", 8.1175, 100.0]
["2026-09-25T19:37:38.344280+00:00", "trade", 8.085, 200.0]
["2026-09-25T19:37:39.995736+00:00", "trade", 8.0878, 19.0]
["2026-09-25T19:37:40.063951+00:00", "trade", 8.0871, 300.0]
["2026-09-25T19:37:40.446889+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:40.562570+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:40.564088+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:40.910382+00:00", "trade", 8.085, 3.0]
["2026-09-25T19:37:40.918230+00:00", "trade", 8.0862, 100.0]
["2026-09-25T19:37:41.011179+00:00", "trade", 8.085, 3.0]
["2026-09-25T19:37:41.111867+00:00", "trade", 8.085, 2.0]
["2026-09-25T19:37:41.176110+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:41.176471+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:41.176591+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:41.188304+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:41.188755+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:41.212571+00:00", "trade", 8.085, 1.0]
["2026-09-25T19:37:41.313296+00:00", "trade", 8.085, 1.0]
["2026-09-25T19:37:41.776801+00:00", "trade", 8.09, 2000.0]
["2026-09-25T19:37:42.828576+00:00", "trade", 8.085, 800.0]
["2026-09-25T19:37:43.846685+00:00", "trade", 8.0872, 20.0]
["2026-09-25T19:37:44.086395+00:00", "trade", 8.085, 15.0]
["2026-09-25T19:37:44.626634+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:44.630182+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:44.630673+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:44.682632+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:44.683609+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:44.847167+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:37:44.848369+00:00", "trade", 8.085, 74.0]
["2026-09-25T19:37:46.897840+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:47.158841+00:00", "trade", 8.087, 1.0]
["2026-09-25T19:37:47.323757+00:00", "trade", 8.085, 1.0]
["2026-09-25T19:37:48.417725+00:00", "trade", 8.0899, 50.0]
["2026-09-25T19:37:48.965530+00:00", "trade", 8.085, 200.0]
["2026-09-25T19:37:48.965530+00:00", "trade", 8.085, 27.0]
["2026-09-25T19:37:49.038676+00:00", "trade", 8.0801, 15.0]
["2026-09-25T19:37:49.043442+00:00", "trade", 8.085, 22.0]
["2026-09-25T19:37:49.044299+00:00", "trade", 8.085, 31.0]
["2026-09-25T19:37:49.251198+00:00", "trade", 8.085, 12.0]
["2026-09-25T19:37:52.107285+00:00", "trade", 8.0868, 20.0]
["2026-09-25T19:37:54.338271+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:55.148415+00:00", "trade", 8.0801, 3000.0]
["2026-09-25T19:37:55.149612+00:00", "trade", 8.085, 85.0]
["2026-09-25T19:37:55.151642+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:55.252487+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:55.412929+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:55.811358+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:55.843118+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:56.178391+00:00", "trade", 8.085, 11.0]
["2026-09-25T19:37:56.199777+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:56.409501+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:56.509976+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:56.950649+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:58.895461+00:00", "trade", 8.117, 100.0]
["2026-09-25T19:37:59.653714+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:59.653722+00:00", "trade", 8.09, 18.0]
["2026-09-25T19:37:59.653784+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:59.658766+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:59.658783+00:00", "trade", 8.09, 18.0]
["2026-09-25T19:37:59.658886+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:59.667795+00:00", "trade", 8.09, 1.0]
["2026-09-25T19:37:59.670203+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:59.670639+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:37:59.681905+00:00", "trade", 8.0897, 1.0]
["2026-09-25T19:37:59.813685+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:38:00.013004+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:38:00.156060+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:38:00.160505+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:38:00.265545+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:38:00.265751+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:38:00.454174+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:38:00.682262+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:38:00.682463+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:38:00.686613+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:38:00.748049+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:38:00.748259+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:38:00.748986+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:38:00.749472+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:38:00.752515+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:38:00.753422+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:38:00.761421+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:38:00.761647+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:38:00.840880+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:38:00.859519+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:38:00.859735+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:38:00.860306+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:38:00.864942+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:38:00.865854+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:38:00.895789+00:00", "trade", 8.085, 20.0]
["2026-09-25T19:38:00.950912+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:38:00.951082+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:38:00.951092+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:38:01.713843+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:38:01.756739+00:00", "trade", 8.117, 100.0]
["2026-09-25T19:38:02.810894+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:38:02.835097+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:38:02.861104+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:38:02.871162+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:38:03.077173+00:00", "trade", 8.085, 27.0]
["2026-09-25T19:38:03.291127+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:38:03.799270+00:00", "trade", 8.0917, 30.0]
["2026-09-25T19:38:03.853928+00:00", "trade", 8.085, 1000.0]
["2026-09-25T19:38:03.856024+00:00", "trade", 8.085, 563.0]
["2026-09-25T19:38:03.857059+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:38:03.861178+00:00", "trade", 8.085, 402.0]
["2026-09-25T19:38:04.035942+00:00", "trade", 8.085, 189.0]
["2026-09-25T19:38:04.048942+00:00", "trade", 8.0801, 14.0]
["2026-09-25T19:38:04.207437+00:00", "trade", 8.085, 19.0]
["2026-09-25T19:38:04.207509+00:00", "trade", 8.085, 18.0]
["2026-09-25T19:38:04.651291+00:00", "trade", 8.085, 8.0]
["2026-09-25T19:38:05.445773+00:00", "trade", 8.0801, 7500.0]
["2026-09-25T19:38:05.446959+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:38:05.447430+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:38:06.375929+00:00", "trade", 8.1151, 100.0]
["2026-09-25T19:38:07.381926+00:00", "trade", 8.1151, 100.0]
["2026-09-25T19:38:07.724059+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:38:07.852594+00:00", "trade", 8.0851, 1.0]
["2026-09-25T19:38:07.852955+00:00", "trade", 8.0851, 1.0]
["2026-09-25T19:38:08.030358+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:38:08.640007+00:00", "trade", 8.0853, 11.0]
["2026-09-25T19:38:08.805115+00:00", "trade", 8.0801, 250.0]
["2026-09-25T19:38:09.997735+00:00", "trade", 8.0825, 17.0]
["2026-09-25T19:38:10.504790+00:00", "trade", 8.085, 11.0]
["2026-09-25T19:38:11.291986+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:38:12.141818+00:00", "trade", 8.0855, 1000.0]
["2026-09-25T19:38:12.705080+00:00", "trade", 8.085, 111.0]
["2026-09-25T19:38:12.796131+00:00", "trade", 8.0801, 13.0]
["2026-09-25T19:38:12.796549+00:00", "trade", 8.0801, 20.0]
["2026-09-25T19:38:13.116746+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:38:13.117653+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:38:13.117693+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:38:13.117698+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:38:13.238952+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:38:13.314196+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:38:13.521376+00:00", "trade", 8.085, 1.0]
["2026-09-25T19:38:13.944045+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:38:14.404632+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:38:14.404787+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:38:14.404798+00:00", "trade", 8.09, 10.0]
["2026-09-25T19:38:14.404858+00:00", "trade", 8.09, 300.0]
["2026-09-25T19:38:14.404992+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:38:14.405387+00:00", "trade", 8.09, 10.0]
["2026-09-25T19:38:14.407483+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:38:14.407501+00:00", "trade", 8.09, 22.0]
["2026-09-25T19:38:14.407541+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:38:14.407541+00:00", "trade", 8.09, 18.0]
["2026-09-25T19:38:14.407543+00:00", "trade", 8.09, 120.0]
["2026-09-25T19:38:14.407546+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:38:14.407577+00:00", "trade", 8.09, 86.0]
["2026-09-25T19:38:14.407583+00:00", "trade", 8.09, 458.0]
["2026-09-25T19:38:14.407583+00:00", "trade", 8.09, 300.0]
["2026-09-25T19:38:14.407584+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:38:14.407589+00:00", "trade", 8.09, 900.0]
["2026-09-25T19:38:14.407589+00:00", "trade", 8.09, 26.0]
["2026-09-25T19:38:14.407592+00:00", "trade", 8.09, 200.0]
["2026-09-25T19:38:14.407592+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:38:14.407595+00:00", "trade", 8.09, 10.0]
["2026-09-25T19:38:14.407595+00:00", "trade", 8.09, 338.0]
["2026-09-25T19:38:14.407598+00:00", "trade", 8.09, 18.0]
["2026-09-25T19:38:14.407598+00:00", "trade", 8.09, 700.0]
["2026-09-25T19:38:14.407598+00:00", "trade", 8.09, 1000.0]
["2026-09-25T19:38:14.407601+00:00", "trade", 8.09, 900.0]
["2026-09-25T19:38:14.407614+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:38:14.407616+00:00", "trade", 8.09, 300.0]
["2026-09-25T19:38:14.407640+00:00", "trade", 8.09, 222.0]
["2026-09-25T19:38:14.407714+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:38:14.407714+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:38:14.407714+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:38:14.407779+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:38:14.407789+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:38:14.407814+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:38:14.407829+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:38:14.407869+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:38:14.407879+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:38:14.407879+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:38:14.407907+00:00", "trade", 8.09, 1.0]
["2026-09-25T19:38:14.407910+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:38:14.407920+00:00", "trade", 8.09, 38.0]
["2026-09-25T19:38:14.407920+00:00", "trade", 8.09, 10.0]
["2026-09-25T19:38:14.407925+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:38:14.407929+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:38:14.407929+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:38:14.407931+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:38:14.407950+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:38:14.407955+00:00", "trade", 8.09, 40.0]
["2026-09-25T19:38:14.407955+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:38:14.407967+00:00", "trade", 8.09, 60.0]
["2026-09-25T19:38:14.408065+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:38:14.408070+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:38:14.408075+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:38:14.408090+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:38:14.408097+00:00", "trade", 8.09, 10.0]
["2026-09-25T19:38:14.408103+00:00", "trade", 8.09, 1200.0]
["2026-09-25T19:38:14.408103+00:00", "trade", 8.09, 600.0]
["2026-09-25T19:38:14.408109+00:00", "trade", 8.09, 3.0]
["2026-09-25T19:38:14.408109+00:00", "trade", 8.09, 600.0]
["2026-09-25T19:38:14.408109+00:00", "trade", 8.09, 200.0]
["2026-09-25T19:38:14.408127+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:38:14.408195+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:38:14.408215+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:38:14.408230+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:38:14.408230+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:38:14.408240+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:38:14.408260+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:38:14.408270+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:38:14.408275+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:38:14.408295+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:38:14.408431+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:38:14.408440+00:00", "trade", 8.1, 200.0]
["2026-09-25T19:38:14.408446+00:00", "trade", 8.1, 362.0]
["2026-09-25T19:38:14.408449+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:38:14.408451+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:38:14.408497+00:00", "trade", 8.09, 300.0]
["2026-09-25T19:38:14.408511+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:14.408515+00:00", "trade", 8.1, 500.0]
["2026-09-25T19:38:14.408521+00:00", "trade", 8.1, 900.0]
["2026-09-25T19:38:14.408521+00:00", "trade", 8.1, 504.0]
["2026-09-25T19:38:14.408560+00:00", "trade", 8.1, 138.0]
["2026-09-25T19:38:14.408564+00:00", "trade", 8.1, 500.0]
["2026-09-25T19:38:14.408564+00:00", "trade", 8.1, 500.0]
["2026-09-25T19:38:14.408566+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:14.408567+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:38:14.408572+00:00", "trade", 8.1, 200.0]
["2026-09-25T19:38:14.408572+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:38:14.408572+00:00", "trade", 8.1, 362.0]
["2026-09-25T19:38:14.408578+00:00", "trade", 8.1, 200.0]
["2026-09-25T19:38:14.408620+00:00", "trade", 8.1, 5.0]
["2026-09-25T19:38:14.408621+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:14.408621+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:14.408662+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:38:14.408672+00:00", "trade", 8.1, 396.0]
["2026-09-25T19:38:14.408674+00:00", "trade", 8.1, 600.0]
["2026-09-25T19:38:14.408674+00:00", "trade", 8.1, 900.0]
["2026-09-25T19:38:14.408689+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:38:14.408716+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:14.408737+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:38:14.408747+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:14.408751+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:14.408758+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:38:14.408772+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:14.408772+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:14.408773+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:38:14.408782+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:38:14.408792+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:38:14.408794+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:38:14.408797+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:14.408822+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:14.408888+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:38:14.408900+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:38:14.408906+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:38:14.408915+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:38:14.408924+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:38:14.408948+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:38:14.408990+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:38:14.408999+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:38:14.408999+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:38:14.409020+00:00", "trade", 8.1, 395.0]
["2026-09-25T19:38:14.409026+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:38:14.409032+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:14.409038+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:38:14.409047+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:38:14.409056+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:38:14.409065+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:38:14.409080+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:38:14.409092+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:38:14.409101+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:38:14.409117+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:14.409147+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:14.409157+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:14.409192+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:14.409203+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:38:14.409233+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:14.409243+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:14.409253+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:14.409313+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:14.409313+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:14.409383+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:14.409408+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:14.409462+00:00", "trade", 8.1, 470.0]
["2026-09-25T19:38:14.409462+00:00", "trade", 8.1, 260.0]
["2026-09-25T19:38:14.409465+00:00", "trade", 8.1, 600.0]
["2026-09-25T19:38:14.409465+00:00", "trade", 8.1, 900.0]
["2026-09-25T19:38:14.409498+00:00", "trade", 8.1, 70.0]
["2026-09-25T19:38:14.409503+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:14.409503+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:14.409503+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:14.409633+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:14.409633+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:14.409709+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:14.409712+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:38:14.409721+00:00", "trade", 8.1, 38.0]
["2026-09-25T19:38:14.409940+00:00", "trade", 8.095, 1352.0]
["2026-09-25T19:38:14.409940+00:00", "trade", 8.095, 548.0]
["2026-09-25T19:38:14.409949+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:14.409954+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:14.409989+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:14.410190+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:14.410591+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:14.410591+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:14.410596+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:14.410711+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:14.410711+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:14.410716+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:14.410716+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:14.410821+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:14.410871+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:14.411062+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:14.411062+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:14.411161+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:38:14.411708+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:14.412220+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:14.413473+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:14.419953+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:14.428948+00:00", "trade", 8.09, 11.0]
["2026-09-25T19:38:14.439079+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:14.439800+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:14.459487+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:14.497177+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:14.497217+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:14.508744+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:14.509662+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:14.510093+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:14.512062+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:14.541506+00:00", "trade", 8.095, 200.0]
["2026-09-25T19:38:14.542114+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:14.738448+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:38:14.739486+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:38:14.740448+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:38:14.741407+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:38:14.748483+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:38:14.769689+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:38:14.982990+00:00", "trade", 8.0931, 500.0]
["2026-09-25T19:38:14.994581+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:15.029674+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:15.290737+00:00", "trade", 8.095, 300.0]
["2026-09-25T19:38:15.291263+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:38:15.291907+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:38:15.298619+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:38:15.299836+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:38:15.337342+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:38:15.400624+00:00", "trade", 8.095, 20.0]
["2026-09-25T19:38:16.484579+00:00", "trade", 8.095, 3.0]
["2026-09-25T19:38:16.486043+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:38:16.486257+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:16.585394+00:00", "trade", 8.095, 3.0]
["2026-09-25T19:38:16.686221+00:00", "trade", 8.095, 2.0]
["2026-09-25T19:38:16.787020+00:00", "trade", 8.095, 1.0]
["2026-09-25T19:38:16.789781+00:00", "trade", 8.095, 41.0]
["2026-09-25T19:38:16.934128+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:38:17.059972+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:18.013520+00:00", "trade", 8.09, 5.0]
["2026-09-25T19:38:18.015009+00:00", "trade", 8.095, 1.0]
["2026-09-25T19:38:18.799690+00:00", "trade", 8.1137, 100.0]
["2026-09-25T19:38:19.004126+00:00", "trade", 8.095, 5000.0]
["2026-09-25T19:38:19.279016+00:00", "trade", 8.0933, 100.0]
["2026-09-25T19:38:19.419342+00:00", "trade", 8.095, 20.0]
["2026-09-25T19:38:19.895875+00:00", "trade", 8.1, 20.0]
["2026-09-25T19:38:19.930307+00:00", "trade", 8.09, 500.0]
["2026-09-25T19:38:21.034710+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:38:21.034749+00:00", "trade", 8.095, 500.0]
["2026-09-25T19:38:21.036114+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:38:21.125198+00:00", "trade", 8.091, 200.0]
["2026-09-25T19:38:21.275237+00:00", "trade", 8.095, 75.0]
["2026-09-25T19:38:21.519882+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:38:21.715762+00:00", "trade", 8.0849, 900.0]
["2026-09-25T19:38:21.975159+00:00", "trade", 8.095, 1252.0]
["2026-09-25T19:38:21.975625+00:00", "trade", 8.095, 1348.0]
["2026-09-25T19:38:21.975649+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:38:23.100910+00:00", "trade", 8.095, 500.0]
["2026-09-25T19:38:23.751626+00:00", "trade", 8.095, 20.0]
["2026-09-25T19:38:24.222514+00:00", "trade", 8.095, 132.0]
["2026-09-25T19:38:24.594542+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:24.595580+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:27.709191+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:27.827032+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:29.429565+00:00", "trade", 8.0998, 200.0]
["2026-09-25T19:38:29.430193+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:29.445151+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:38:29.445151+00:00", "trade", 8.095, 67.0]
["2026-09-25T19:38:29.445720+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:29.548732+00:00", "trade", 8.0901, 14.0]
["2026-09-25T19:38:29.730789+00:00", "trade", 8.095, 1200.0]
["2026-09-25T19:38:29.730801+00:00", "trade", 8.095, 1200.0]
["2026-09-25T19:38:29.732509+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:38:30.013025+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:30.187365+00:00", "trade", 8.0906, 200.0]
["2026-09-25T19:38:30.632581+00:00", "trade", 8.1, 11.0]
["2026-09-25T19:38:31.204615+00:00", "trade", 8.098, 125.0]
["2026-09-25T19:38:31.732597+00:00", "trade", 8.095, 1454.0]
["2026-09-25T19:38:31.733794+00:00", "trade", 8.095, 20.0]
["2026-09-25T19:38:31.802706+00:00", "trade", 8.095, 50.0]
["2026-09-25T19:38:31.964045+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:31.964773+00:00", "trade", 8.0981, 100.0]
["2026-09-25T19:38:32.282838+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:32.360521+00:00", "trade", 8.095, 20.0]
["2026-09-25T19:38:32.895393+00:00", "trade", 8.1132, 400.0]
["2026-09-25T19:38:33.172135+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:33.901727+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:34.087429+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:34.093210+00:00", "trade", 8.1, 9.0]
["2026-09-25T19:38:34.093213+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:34.093684+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:34.093809+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:34.093809+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:34.093814+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:34.093824+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:34.094300+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:34.094426+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:34.095308+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:34.111782+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:34.138340+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:34.138511+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:34.140961+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:34.522061+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:38:34.522645+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:34.522685+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:34.522730+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:34.522730+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:34.554117+00:00", "trade", 8.0999, 5000.0]
["2026-09-25T19:38:34.554776+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:34.612038+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:34.761363+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:34.912974+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:35.062746+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:35.154138+00:00", "trade", 8.095, 80.0]
["2026-09-25T19:38:35.154735+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:35.300376+00:00", "trade", 8.0986, 354.0]
["2026-09-25T19:38:35.301259+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:35.418717+00:00", "trade", 8.095, 107.0]
["2026-09-25T19:38:35.418732+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:38:35.419660+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:35.425231+00:00", "trade", 8.1, 1293.0]
["2026-09-25T19:38:35.425814+00:00", "trade", 8.0999, 1293.0]
["2026-09-25T19:38:35.425815+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:35.426251+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:35.426251+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:35.426334+00:00", "trade", 8.1, 39.0]
["2026-09-25T19:38:35.426338+00:00", "trade", 8.1, 12.0]
["2026-09-25T19:38:35.426340+00:00", "trade", 8.1, 1000.0]
["2026-09-25T19:38:35.426340+00:00", "trade", 8.1, 849.0]
["2026-09-25T19:38:35.426343+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:38:35.426347+00:00", "trade", 8.1, 200.0]
["2026-09-25T19:38:35.426622+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:35.426622+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:35.426728+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:38:35.426732+00:00", "trade", 8.1, 15.0]
["2026-09-25T19:38:35.426734+00:00", "trade", 8.1, 80.0]
["2026-09-25T19:38:35.426740+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:38:35.426912+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:38:35.426943+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:38:35.426966+00:00", "trade", 8.1, 11.0]
["2026-09-25T19:38:35.426968+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:38:35.426968+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:38:35.426969+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:38:35.426972+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:38:35.426993+00:00", "trade", 8.1, 300.0]
["2026-09-25T19:38:35.426999+00:00", "trade", 8.1, 1.0]
["2026-09-25T19:38:35.427095+00:00", "trade", 8.0957, 51.0]
["2026-09-25T19:38:35.427103+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:38:35.427138+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:38:35.427138+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:38:35.427188+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:38:35.427329+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:38:35.427329+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:38:35.427329+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:38:35.427519+00:00", "trade", 8.1, 300.0]
["2026-09-25T19:38:35.427528+00:00", "trade", 8.1, 300.0]
["2026-09-25T19:38:35.427569+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:38:35.427569+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:38:35.427579+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:38:35.427600+00:00", "trade", 8.1, 800.0]
["2026-09-25T19:38:35.427600+00:00", "trade", 8.1, 800.0]
["2026-09-25T19:38:35.427608+00:00", "trade", 8.1, 200.0]
["2026-09-25T19:38:35.427608+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:38:35.427608+00:00", "trade", 8.1, 231.0]
["2026-09-25T19:38:35.427613+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:38:35.427613+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:38:35.427614+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:38:35.427614+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:38:35.427618+00:00", "trade", 8.1, 400.0]
["2026-09-25T19:38:35.427618+00:00", "trade", 8.1, 17.0]
["2026-09-25T19:38:35.427619+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:38:35.427622+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:38:35.427624+00:00", "trade", 8.1, 400.0]
["2026-09-25T19:38:35.427628+00:00", "trade", 8.1, 300.0]
["2026-09-25T19:38:35.427628+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:38:35.427633+00:00", "trade", 8.1, 300.0]
["2026-09-25T19:38:35.427633+00:00", "trade", 8.1, 63.0]
["2026-09-25T19:38:35.427633+00:00", "trade", 8.1, 300.0]
["2026-09-25T19:38:35.427633+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:38:35.427633+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:38:35.427633+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:38:35.427636+00:00", "trade", 8.1, 83.0]
["2026-09-25T19:38:35.427675+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:38:35.427689+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:38:35.427689+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:38:35.427697+00:00", "trade", 8.1, 700.0]
["2026-09-25T19:38:35.427697+00:00", "trade", 8.1, 178.0]
["2026-09-25T19:38:35.427703+00:00", "trade", 8.1, 500.0]
["2026-09-25T19:38:35.427703+00:00", "trade", 8.1, 500.0]
["2026-09-25T19:38:35.427703+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:38:35.427720+00:00", "trade", 8.1, 600.0]
["2026-09-25T19:38:35.427724+00:00", "trade", 8.1, 500.0]
["2026-09-25T19:38:35.427744+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:38:35.427775+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:38:35.427802+00:00", "trade", 8.1, 300.0]
["2026-09-25T19:38:35.427805+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:38:35.427820+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:38:35.427826+00:00", "trade", 8.1, 300.0]
["2026-09-25T19:38:35.427826+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:38:35.427829+00:00", "trade", 8.1, 41.0]
["2026-09-25T19:38:35.427829+00:00", "trade", 8.1, 395.0]
["2026-09-25T19:38:35.427835+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:38:35.427862+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:38:35.427959+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:38:35.427964+00:00", "trade", 8.1, 600.0]
["2026-09-25T19:38:35.427964+00:00", "trade", 8.1, 476.0]
["2026-09-25T19:38:35.427970+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:38:35.427997+00:00", "trade", 8.1, 24.0]
["2026-09-25T19:38:35.428010+00:00", "trade", 8.1, 1152.0]
["2026-09-25T19:38:35.428021+00:00", "trade", 8.105, 14.0]
["2026-09-25T19:38:35.428031+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:38:35.428081+00:00", "trade", 8.1, 16.0]
["2026-09-25T19:38:35.428139+00:00", "trade", 8.1, 55.0]
["2026-09-25T19:38:35.428142+00:00", "trade", 8.1, 330.0]
["2026-09-25T19:38:35.428142+00:00", "trade", 8.1, 2000.0]
["2026-09-25T19:38:35.428148+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:38:35.428148+00:00", "trade", 8.1, 300.0]
["2026-09-25T19:38:35.428151+00:00", "trade", 8.1, 1200.0]
["2026-09-25T19:38:35.428151+00:00", "trade", 8.1, 200.0]
["2026-09-25T19:38:35.428154+00:00", "trade", 8.1, 1700.0]
["2026-09-25T19:38:35.428166+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:38:35.428181+00:00", "trade", 8.1, 300.0]
["2026-09-25T19:38:35.428186+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:38:35.428196+00:00", "trade", 8.1, 300.0]
["2026-09-25T19:38:35.428201+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:38:35.428206+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:38:35.428211+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:38:35.428216+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:38:35.428216+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:38:35.428217+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:38:35.428226+00:00", "trade", 8.1, 300.0]
["2026-09-25T19:38:35.428226+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:38:35.428236+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:38:35.428238+00:00", "trade", 8.1, 196.0]
["2026-09-25T19:38:35.428251+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:35.428262+00:00", "trade", 8.1, 300.0]
["2026-09-25T19:38:35.428271+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:38:35.428280+00:00", "trade", 8.1, 4.0]
["2026-09-25T19:38:35.428281+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:35.428311+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:35.428328+00:00", "trade", 8.1, 29.0]
["2026-09-25T19:38:35.428336+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:35.428340+00:00", "trade", 8.1, 600.0]
["2026-09-25T19:38:35.428349+00:00", "trade", 8.1, 300.0]
["2026-09-25T19:38:35.428371+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:35.428411+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:35.428416+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:35.428416+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:35.428456+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:35.428456+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:35.428493+00:00", "trade", 8.1, 591.0]
["2026-09-25T19:38:35.428501+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:35.428612+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:35.428662+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:35.428822+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:35.428822+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:35.428911+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:38:35.428914+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:38:35.428982+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:35.429253+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:35.429464+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:35.429920+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:35.429920+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:35.430341+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:35.430352+00:00", "trade", 8.1, 1300.0]
["2026-09-25T19:38:35.430977+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:35.430977+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:35.431478+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:35.431478+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:35.431516+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:38:35.431519+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:38:35.431519+00:00", "trade", 8.09, 200.0]
["2026-09-25T19:38:35.431603+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:38:35.431944+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:35.432426+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:35.432461+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:35.432461+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:35.432506+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:35.432541+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:35.432661+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:35.432902+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:35.433263+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:35.433298+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:35.433583+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:35.433624+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:35.433744+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:35.433744+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:35.437027+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:35.437067+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:35.441352+00:00", "trade", 8.1, 500.0]
["2026-09-25T19:38:35.491662+00:00", "trade", 8.095, 200.0]
["2026-09-25T19:38:35.492604+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:35.493045+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:35.493641+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:35.497695+00:00", "trade", 8.095, 300.0]
["2026-09-25T19:38:35.504195+00:00", "trade", 8.095, 300.0]
["2026-09-25T19:38:35.527572+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:35.527714+00:00", "trade", 8.09, 300.0]
["2026-09-25T19:38:35.527730+00:00", "trade", 8.09, 800.0]
["2026-09-25T19:38:35.527736+00:00", "trade", 8.09, 300.0]
["2026-09-25T19:38:35.527739+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:38:35.527742+00:00", "trade", 8.09, 600.0]
["2026-09-25T19:38:35.527742+00:00", "trade", 8.09, 1184.0]
["2026-09-25T19:38:35.527745+00:00", "trade", 8.09, 600.0]
["2026-09-25T19:38:35.527745+00:00", "trade", 8.09, 200.0]
["2026-09-25T19:38:35.527752+00:00", "trade", 8.09, 400.0]
["2026-09-25T19:38:35.527752+00:00", "trade", 8.09, 118.0]
["2026-09-25T19:38:35.527752+00:00", "trade", 8.09, 1000.0]
["2026-09-25T19:38:35.527757+00:00", "trade", 8.09, 800.0]
["2026-09-25T19:38:35.527757+00:00", "trade", 8.09, 600.0]
["2026-09-25T19:38:35.527757+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:38:35.527760+00:00", "trade", 8.09, 900.0]
["2026-09-25T19:38:35.527760+00:00", "trade", 8.09, 300.0]
["2026-09-25T19:38:35.527763+00:00", "trade", 8.09, 600.0]
["2026-09-25T19:38:35.527766+00:00", "trade", 8.09, 300.0]
["2026-09-25T19:38:35.527772+00:00", "trade", 8.09, 500.0]
["2026-09-25T19:38:35.527772+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:38:35.527772+00:00", "trade", 8.09, 500.0]
["2026-09-25T19:38:35.527886+00:00", "trade", 8.09, 300.0]
["2026-09-25T19:38:35.527886+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:38:35.527889+00:00", "trade", 8.09, 1400.0]
["2026-09-25T19:38:35.527961+00:00", "trade", 8.09, 2300.0]
["2026-09-25T19:38:35.527961+00:00", "trade", 8.09, 800.0]
["2026-09-25T19:38:35.528053+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:38:35.528184+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:38:35.528184+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:38:35.528184+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:38:35.528189+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:38:35.528189+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:38:35.528202+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:38:35.528204+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:38:35.528229+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:38:35.528283+00:00", "trade", 8.09, 300.0]
["2026-09-25T19:38:35.528284+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:38:35.528294+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:38:35.528299+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:38:35.528299+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:38:35.528319+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:38:35.528334+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:38:35.528359+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:38:35.528374+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:38:35.528379+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:38:35.528379+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:38:35.528384+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:38:35.528404+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:38:35.528449+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:38:35.528449+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:38:35.528494+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:38:35.528519+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:38:35.528575+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:38:35.528615+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:38:35.528815+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:38:35.528840+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:38:35.528920+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:38:35.529116+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:38:35.529763+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:38:35.530289+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:38:35.532835+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:38:35.533271+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:38:35.534002+00:00", "trade", 8.08, 100.0]
["2026-09-25T19:38:35.535230+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:38:35.535235+00:00", "trade", 8.085, 200.0]
["2026-09-25T19:38:35.535235+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:38:35.535545+00:00", "trade", 8.08, 5.0]
["2026-09-25T19:38:35.535882+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:38:35.536137+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:38:35.536163+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:38:35.536764+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:38:35.537220+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:38:35.549417+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:38:35.550421+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:38:35.553885+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:38:35.561854+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:38:35.561854+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:38:35.561930+00:00", "trade", 8.085, 300.0]
["2026-09-25T19:38:35.577014+00:00", "trade", 8.08, 700.0]
["2026-09-25T19:38:35.577017+00:00", "trade", 8.08, 800.0]
["2026-09-25T19:38:35.577020+00:00", "trade", 8.08, 500.0]
["2026-09-25T19:38:35.577024+00:00", "trade", 8.08, 25.0]
["2026-09-25T19:38:35.577024+00:00", "trade", 8.08, 1600.0]
["2026-09-25T19:38:35.577026+00:00", "trade", 8.08, 900.0]
["2026-09-25T19:38:35.577026+00:00", "trade", 8.08, 200.0]
["2026-09-25T19:38:35.577038+00:00", "trade", 8.08, 300.0]
["2026-09-25T19:38:35.577044+00:00", "trade", 8.08, 200.0]
["2026-09-25T19:38:35.577047+00:00", "trade", 8.08, 100.0]
["2026-09-25T19:38:35.577050+00:00", "trade", 8.08, 500.0]
["2026-09-25T19:38:35.577050+00:00", "trade", 8.08, 100.0]
["2026-09-25T19:38:35.577050+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:38:35.577054+00:00", "trade", 8.08, 2.0]
["2026-09-25T19:38:35.577054+00:00", "trade", 8.08, 100.0]
["2026-09-25T19:38:35.577056+00:00", "trade", 8.08, 100.0]
["2026-09-25T19:38:35.577056+00:00", "trade", 8.08, 1400.0]
["2026-09-25T19:38:35.577059+00:00", "trade", 8.08, 4500.0]
["2026-09-25T19:38:35.577072+00:00", "trade", 8.08, 200.0]
["2026-09-25T19:38:35.577075+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:38:35.577078+00:00", "trade", 8.08, 100.0]
["2026-09-25T19:38:35.577078+00:00", "trade", 8.08, 300.0]
["2026-09-25T19:38:35.577080+00:00", "trade", 8.08, 700.0]
["2026-09-25T19:38:35.577085+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:38:35.577087+00:00", "trade", 8.08, 800.0]
["2026-09-25T19:38:35.577087+00:00", "trade", 8.08, 4600.0]
["2026-09-25T19:38:35.577087+00:00", "trade", 8.08, 100.0]
["2026-09-25T19:38:35.577089+00:00", "trade", 8.08, 100.0]
["2026-09-25T19:38:35.577090+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:38:35.577092+00:00", "trade", 8.08, 100.0]
["2026-09-25T19:38:35.577105+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:38:35.577111+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:38:35.577111+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:38:35.577115+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:38:35.577115+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:38:35.577120+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:38:35.577120+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:38:35.577160+00:00", "quote", 8.08, 8.08]
["2026-09-25T19:38:35.577165+00:00", "quote", 8.08, 8.08]
["2026-09-25T19:38:35.577195+00:00", "quote", 8.08, 8.08]
["2026-09-25T19:38:35.577200+00:00", "quote", 8.08, 8.08]
["2026-09-25T19:38:35.577200+00:00", "quote", 8.08, 8.08]
["2026-09-25T19:38:35.577200+00:00", "quote", 8.08, 8.08]
["2026-09-25T19:38:35.577205+00:00", "quote", 8.08, 8.08]
["2026-09-25T19:38:35.577210+00:00", "quote", 8.08, 8.08]
["2026-09-25T19:38:35.577215+00:00", "quote", 8.08, 8.08]
["2026-09-25T19:38:35.577252+00:00", "trade", 8.08, 5751.0]
["2026-09-25T19:38:35.577254+00:00", "trade", 8.08, 300.0]
["2026-09-25T19:38:35.577281+00:00", "quote", 8.08, 8.08]
["2026-09-25T19:38:35.577351+00:00", "quote", 8.08, 8.08]
["2026-09-25T19:38:35.577396+00:00", "quote", 8.08, 8.08]
["2026-09-25T19:38:35.577396+00:00", "quote", 8.08, 8.08]
["2026-09-25T19:38:35.577411+00:00", "quote", 8.08, 8.08]
["2026-09-25T19:38:35.577411+00:00", "quote", 8.08, 8.08]
["2026-09-25T19:38:35.577486+00:00", "quote", 8.08, 8.08]
["2026-09-25T19:38:35.577626+00:00", "quote", 8.08, 8.08]
["2026-09-25T19:38:35.577648+00:00", "trade", 8.08, 5.0]
["2026-09-25T19:38:35.577651+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:35.577660+00:00", "trade", 8.08, 300.0]
["2026-09-25T19:38:35.577663+00:00", "trade", 8.08, 100.0]
["2026-09-25T19:38:35.577675+00:00", "trade", 8.08, 25.0]
["2026-09-25T19:38:35.577752+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:35.577752+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:35.577777+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:35.577782+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:35.577832+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:35.577887+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:35.577932+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:35.578112+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:35.578193+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:35.578258+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:35.578361+00:00", "trade", 8.0941, 50.0]
["2026-09-25T19:38:35.578589+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:35.578819+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:35.578899+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:35.579566+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:35.581278+00:00", "trade", 8.075, 100.0]
["2026-09-25T19:38:35.583460+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:35.603618+00:00", "trade", 8.075, 100.0]
["2026-09-25T19:38:35.605630+00:00", "trade", 8.075, 5200.0]
["2026-09-25T19:38:35.619869+00:00", "trade", 8.075, 1200.0]
["2026-09-25T19:38:35.621205+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:35.649452+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:35.825267+00:00", "trade", 8.1, 1.0]
["2026-09-25T19:38:35.826273+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:35.826318+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:36.102175+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:36.102395+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:36.143994+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:36.164769+00:00", "trade", 8.077, 10.0]
["2026-09-25T19:38:36.322379+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:36.582213+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:36.582263+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:36.582468+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:36.623388+00:00", "trade", 8.075, 100.0]
["2026-09-25T19:38:36.649929+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:36.649950+00:00", "trade", 8.07, 200.0]
["2026-09-25T19:38:36.649954+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:36.649954+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:36.650009+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:36.650299+00:00", "trade", 8.072, 437.0]
["2026-09-25T19:38:36.650585+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:36.650585+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:36.651262+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:36.652941+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:36.675109+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:36.677028+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:36.912719+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:36.912794+00:00", "trade", 8.075, 637.0]
["2026-09-25T19:38:37.008214+00:00", "trade", 8.075, 451.0]
["2026-09-25T19:38:37.018339+00:00", "trade", 8.072, 200.0]
["2026-09-25T19:38:37.024888+00:00", "trade", 8.0731, 148.0]
["2026-09-25T19:38:37.046609+00:00", "trade", 8.0731, 1.0]
["2026-09-25T19:38:37.664947+00:00", "trade", 8.075, 200.0]
["2026-09-25T19:38:37.665391+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:37.665717+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:37.715961+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:37.883385+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:37.885014+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:38.045240+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:38.045827+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:38.220426+00:00", "trade", 8.075, 420.0]
["2026-09-25T19:38:38.221014+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:38.246853+00:00", "trade", 8.075, 424.0]
["2026-09-25T19:38:38.295822+00:00", "trade", 8.1104, 1100.0]
["2026-09-25T19:38:38.302131+00:00", "trade", 8.1104, 100.0]
["2026-09-25T19:38:38.436737+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:38.714834+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:38.715791+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:38.810034+00:00", "trade", 8.075, 1.0]
["2026-09-25T19:38:38.830730+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:39.283037+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:39.811050+00:00", "trade", 8.075, 147.0]
["2026-09-25T19:38:40.901685+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:40.912686+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:41.869823+00:00", "trade", 8.075, 1500.0]
["2026-09-25T19:38:42.287318+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:42.287363+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:42.287403+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:42.287541+00:00", "trade", 8.075, 300.0]
["2026-09-25T19:38:42.288035+00:00", "trade", 8.075, 100.0]
["2026-09-25T19:38:42.288240+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:42.301136+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:42.566723+00:00", "trade", 8.0701, 40.0]
["2026-09-25T19:38:43.081233+00:00", "trade", 8.075, 149.0]
["2026-09-25T19:38:43.081461+00:00", "trade", 8.075, 103.0]
["2026-09-25T19:38:43.081606+00:00", "trade", 8.075, 36.0]
["2026-09-25T19:38:43.081741+00:00", "trade", 8.075, 8.0]
["2026-09-25T19:38:43.081870+00:00", "trade", 8.075, 1.0]
["2026-09-25T19:38:44.677167+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:44.677718+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:45.373911+00:00", "trade", 8.08, 2.0]
["2026-09-25T19:38:45.792511+00:00", "trade", 8.0701, 500.0]
["2026-09-25T19:38:45.794592+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:45.795779+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:47.036479+00:00", "trade", 8.0869, 20.0]
["2026-09-25T19:38:47.042673+00:00", "trade", 8.0869, 1.0]
["2026-09-25T19:38:49.282965+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:49.283126+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:49.736032+00:00", "trade", 8.1096, 100.0]
["2026-09-25T19:38:50.354351+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:51.627371+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:52.435374+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:53.140084+00:00", "trade", 8.075, 2.0]
["2026-09-25T19:38:53.171732+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:53.171752+00:00", "trade", 8.0799, 33000.0]
["2026-09-25T19:38:53.171777+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:53.172349+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:53.172353+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:53.173027+00:00", "trade", 8.0789, 66.0]
["2026-09-25T19:38:53.173379+00:00", "trade", 8.075, 1400.0]
["2026-09-25T19:38:53.173732+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:53.173747+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:53.174537+00:00", "trade", 8.075, 50.0]
["2026-09-25T19:38:53.182701+00:00", "trade", 8.075, 100.0]
["2026-09-25T19:38:53.183140+00:00", "trade", 8.075, 500.0]
["2026-09-25T19:38:53.183558+00:00", "trade", 8.075, 300.0]
["2026-09-25T19:38:53.221382+00:00", "trade", 8.075, 186.0]
["2026-09-25T19:38:53.222002+00:00", "trade", 8.075, 56.0]
["2026-09-25T19:38:53.223250+00:00", "trade", 8.075, 100.0]
["2026-09-25T19:38:53.227069+00:00", "trade", 8.075, 700.0]
["2026-09-25T19:38:53.266463+00:00", "trade", 8.075, 6.0]
["2026-09-25T19:38:53.278346+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:53.323322+00:00", "trade", 8.075, 1.0]
["2026-09-25T19:38:53.739061+00:00", "trade", 8.075, 745.0]
["2026-09-25T19:38:53.740055+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:53.912048+00:00", "trade", 8.0701, 15.0]
["2026-09-25T19:38:53.912711+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:54.141024+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:54.213865+00:00", "trade", 8.075, 3.0]
["2026-09-25T19:38:54.221810+00:00", "trade", 8.075, 20.0]
["2026-09-25T19:38:54.314577+00:00", "trade", 8.075, 3.0]
["2026-09-25T19:38:54.341879+00:00", "trade", 8.0722, 240.0]
["2026-09-25T19:38:54.380544+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:54.380980+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:54.415245+00:00", "trade", 8.075, 2.0]
["2026-09-25T19:38:54.516033+00:00", "trade", 8.075, 1.0]
["2026-09-25T19:38:54.616758+00:00", "trade", 8.075, 1.0]
["2026-09-25T19:38:55.137513+00:00", "trade", 8.0772, 40.0]
["2026-09-25T19:38:55.155409+00:00", "trade", 8.08, 6.0]
["2026-09-25T19:38:55.386112+00:00", "trade", 8.0799, 1194.0]
["2026-09-25T19:38:55.972785+00:00", "trade", 8.0786, 600.0]
["2026-09-25T19:38:56.609961+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:56.610011+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:56.610462+00:00", "trade", 8.075, 100.0]
["2026-09-25T19:38:56.610462+00:00", "trade", 8.075, 535.0]
["2026-09-25T19:38:56.610491+00:00", "trade", 8.075, 665.0]
["2026-09-25T19:38:56.610519+00:00", "trade", 8.075, 100.0]
["2026-09-25T19:38:56.610522+00:00", "trade", 8.075, 1200.0]
["2026-09-25T19:38:56.610525+00:00", "trade", 8.08, 1700.0]
["2026-09-25T19:38:56.610528+00:00", "trade", 8.08, 400.0]
["2026-09-25T19:38:56.610532+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:56.610534+00:00", "trade", 8.08, 1600.0]
["2026-09-25T19:38:56.610534+00:00", "trade", 8.08, 400.0]
["2026-09-25T19:38:56.610534+00:00", "trade", 8.08, 148.0]
["2026-09-25T19:38:56.610534+00:00", "trade", 8.08, 1000.0]
["2026-09-25T19:38:56.610537+00:00", "trade", 8.08, 700.0]
["2026-09-25T19:38:56.610540+00:00", "trade", 8.08, 800.0]
["2026-09-25T19:38:56.610543+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:56.610543+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:56.610558+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:56.610563+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:56.610564+00:00", "trade", 8.075, 100.0]
["2026-09-25T19:38:56.610568+00:00", "trade", 8.075, 1200.0]
["2026-09-25T19:38:56.610570+00:00", "trade", 8.08, 300.0]
["2026-09-25T19:38:56.610573+00:00", "trade", 8.08, 87.0]
["2026-09-25T19:38:56.610573+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:56.610579+00:00", "trade", 8.08, 10.0]
["2026-09-25T19:38:56.610579+00:00", "trade", 8.08, 100.0]
["2026-09-25T19:38:56.610585+00:00", "trade", 8.08, 800.0]
["2026-09-25T19:38:56.610585+00:00", "trade", 8.08, 13.0]
["2026-09-25T19:38:56.610588+00:00", "trade", 8.08, 400.0]
["2026-09-25T19:38:56.610588+00:00", "trade", 8.08, 200.0]
["2026-09-25T19:38:56.610594+00:00", "trade", 8.08, 39.0]
["2026-09-25T19:38:56.610594+00:00", "trade", 8.08, 100.0]
["2026-09-25T19:38:56.610594+00:00", "trade", 8.08, 13.0]
["2026-09-25T19:38:56.610597+00:00", "trade", 8.08, 100.0]
["2026-09-25T19:38:56.610600+00:00", "trade", 8.08, 4.0]
["2026-09-25T19:38:56.610600+00:00", "trade", 8.08, 100.0]
["2026-09-25T19:38:56.610603+00:00", "trade", 8.08, 17.0]
["2026-09-25T19:38:56.610612+00:00", "trade", 8.08, 35.0]
["2026-09-25T19:38:56.610618+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:56.610633+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:56.610638+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:56.610672+00:00", "trade", 8.08, 52.0]
["2026-09-25T19:38:56.610672+00:00", "trade", 8.08, 18.0]
["2026-09-25T19:38:56.610679+00:00", "trade", 8.08, 100.0]
["2026-09-25T19:38:56.610679+00:00", "trade", 8.08, 30.0]
["2026-09-25T19:38:56.610684+00:00", "trade", 8.08, 200.0]
["2026-09-25T19:38:56.610684+00:00", "trade", 8.08, 200.0]
["2026-09-25T19:38:56.610684+00:00", "trade", 8.08, 100.0]
["2026-09-25T19:38:56.610688+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:56.610698+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:56.610788+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:56.610798+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:56.610868+00:00", "trade", 8.08, 313.0]
["2026-09-25T19:38:56.610903+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:56.610908+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:56.610924+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:56.610924+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:56.610943+00:00", "trade", 8.08, 100.0]
["2026-09-25T19:38:56.611014+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:56.611019+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:56.611024+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:56.611029+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:56.611044+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:56.611061+00:00", "trade", 8.08, 100.0]
["2026-09-25T19:38:56.611079+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:56.611149+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:56.611164+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:56.611210+00:00", "trade", 8.08, 300.0]
["2026-09-25T19:38:56.611219+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:56.611249+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:56.611259+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:56.611264+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:56.611376+00:00", "trade", 8.08, 300.0]
["2026-09-25T19:38:56.611390+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:56.611397+00:00", "trade", 8.08, 650.0]
["2026-09-25T19:38:56.611425+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:56.611455+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:56.611457+00:00", "trade", 8.08, 1400.0]
["2026-09-25T19:38:56.611480+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:56.611485+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:56.611585+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:56.611705+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:56.612227+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:56.612617+00:00", "trade", 8.075, 100.0]
["2026-09-25T19:38:56.613630+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:56.613825+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:56.614051+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:56.614146+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:56.614337+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:56.614577+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:56.615108+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:56.615349+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:56.615630+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:56.615830+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:56.615945+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:56.615986+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:56.615986+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:56.616386+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:56.616587+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:56.616592+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:56.617063+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:56.617148+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:56.619268+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:56.629067+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:56.629227+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:56.639401+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:56.644438+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:56.644478+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:56.646598+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:56.650598+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:56.664870+00:00", "trade", 8.08, 10.0]
["2026-09-25T19:38:56.668869+00:00", "trade", 8.08, 1378.0]
["2026-09-25T19:38:56.669528+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:56.669889+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:56.674329+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:56.674329+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:56.694693+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:56.728022+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:56.861264+00:00", "trade", 8.0799, 10.0]
["2026-09-25T19:38:56.862788+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:56.970905+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:56.978268+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:56.980187+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:57.017947+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:57.409821+00:00", "trade", 8.08, 700.0]
["2026-09-25T19:38:57.409930+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:57.410767+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:57.410808+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:57.440047+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:57.450542+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:57.451329+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:57.451459+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:57.451915+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:57.504201+00:00", "trade", 8.08, 10.0]
["2026-09-25T19:38:57.505117+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:57.671198+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:57.671253+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:57.671814+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:57.672095+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:57.672561+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:58.015553+00:00", "trade", 8.0733, 40.0]
["2026-09-25T19:38:58.102652+00:00", "trade", 8.0783, 500.0]
["2026-09-25T19:38:58.124356+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:58.124388+00:00", "trade", 8.08, 100.0]
["2026-09-25T19:38:58.124782+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:58.124838+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:58.126241+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:58.126391+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:58.171138+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:58.171203+00:00", "trade", 8.0799, 1500.0]
["2026-09-25T19:38:58.172215+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:58.213398+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:58.229351+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:58.401912+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:58.538201+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:38:58.593899+00:00", "trade", 8.075, 87.0]
["2026-09-25T19:38:58.928223+00:00", "trade", 8.0799, 1588.0]
["2026-09-25T19:38:59.197117+00:00", "trade", 8.0881, 900.0]
["2026-09-25T19:38:59.259623+00:00", "trade", 8.0768, 295.0]
["2026-09-25T19:38:59.397619+00:00", "trade", 8.0878, 21.0]
["2026-09-25T19:38:59.428364+00:00", "trade", 8.0783, 500.0]
["2026-09-25T19:39:00.013057+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:39:00.992649+00:00", "trade", 8.0799, 1099.0]
["2026-09-25T19:39:00.994429+00:00", "trade", 8.0855, 31.0]
["2026-09-25T19:39:00.994489+00:00", "trade", 8.0855, 4.0]
["2026-09-25T19:39:01.054326+00:00", "trade", 8.0728, 150.0]
["2026-09-25T19:39:01.054992+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:39:01.322123+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:39:01.606786+00:00", "trade", 8.0733, 4.0]
["2026-09-25T19:39:01.629144+00:00", "trade", 8.0733, 1.0]
["2026-09-25T19:39:02.234382+00:00", "trade", 8.0776, 2.0]
["2026-09-25T19:39:02.287240+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:39:02.287576+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:39:02.287601+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:39:02.287656+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:39:02.287681+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:39:02.287722+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:39:02.288137+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:39:02.288163+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:39:02.288619+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:39:02.288634+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:39:02.289100+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:39:02.289110+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:39:02.289581+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:39:02.289591+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:39:02.290062+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:39:02.290072+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:39:02.973339+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:39:02.973454+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:39:02.976321+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:39:02.978270+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:39:03.472414+00:00", "trade", 8.075, 100.0]
["2026-09-25T19:39:03.472445+00:00", "trade", 8.075, 100.0]
["2026-09-25T19:39:03.472694+00:00", "trade", 8.075, 100.0]
["2026-09-25T19:39:03.472917+00:00", "trade", 8.075, 100.0]
["2026-09-25T19:39:03.473193+00:00", "trade", 8.075, 100.0]
["2026-09-25T19:39:03.473274+00:00", "trade", 8.075, 200.0]
["2026-09-25T19:39:03.480392+00:00", "trade", 8.075, 300.0]
["2026-09-25T19:39:03.570944+00:00", "trade", 8.0733, 1.0]
["2026-09-25T19:39:03.627969+00:00", "trade", 8.075, 500.0]
["2026-09-25T19:39:03.797389+00:00", "trade", 8.0775, 20.0]
["2026-09-25T19:39:03.813844+00:00", "trade", 8.0797, 2.0]
["2026-09-25T19:39:04.593020+00:00", "trade", 8.08, 100.0]
["2026-09-25T19:39:06.691624+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:39:06.692346+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:39:09.613269+00:00", "trade", 8.075, 100.0]
["2026-09-25T19:39:09.836072+00:00", "trade", 8.1059, 100.0]
["2026-09-25T19:39:10.545539+00:00", "trade", 8.0861, 100.0]
["2026-09-25T19:39:10.958401+00:00", "trade", 8.08, 210.0]
["2026-09-25T19:39:11.095497+00:00", "trade", 8.1059, 100.0]
["2026-09-25T19:39:11.910786+00:00", "trade", 8.08, 2400.0]
["2026-09-25T19:39:11.910788+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:39:11.910853+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:39:11.911029+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:39:11.911034+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:39:11.911039+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:39:11.911049+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:39:11.911069+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:39:11.911439+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:39:11.911520+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:39:11.911880+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:39:11.937466+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:39:11.938353+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:39:11.938369+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:39:11.939251+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:39:12.052325+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:39:12.056540+00:00", "trade", 8.0848, 300.0]
["2026-09-25T19:39:12.349482+00:00", "trade", 8.075, 3.0]
["2026-09-25T19:39:12.350064+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:39:12.450279+00:00", "trade", 8.075, 3.0]
["2026-09-25T19:39:12.474664+00:00", "trade", 8.0779, 20.0]
["2026-09-25T19:39:12.475262+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:39:12.550857+00:00", "trade", 8.075, 2.0]
["2026-09-25T19:39:12.651569+00:00", "trade", 8.075, 1.0]
["2026-09-25T19:39:12.652163+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:39:12.653721+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:39:12.752339+00:00", "trade", 8.075, 1.0]
["2026-09-25T19:39:13.512721+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:39:13.655611+00:00", "trade", 8.0848, 8.0]
["2026-09-25T19:39:13.656689+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:39:13.740273+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:39:13.833705+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:39:13.833866+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:39:14.211394+00:00", "trade", 8.08, 400.0]
["2026-09-25T19:39:14.211443+00:00", "trade", 8.08, 10.0]
["2026-09-25T19:39:14.211443+00:00", "trade", 8.08, 300.0]
["2026-09-25T19:39:14.211449+00:00", "trade", 8.08, 650.0]
["2026-09-25T19:39:14.211451+00:00", "trade", 8.08, 600.0]
["2026-09-25T19:39:14.211457+00:00", "trade", 8.08, 24.0]
["2026-09-25T19:39:14.211495+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:39:14.211495+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:39:14.211497+00:00", "trade", 8.08, 100.0]
["2026-09-25T19:39:14.211499+00:00", "trade", 8.08, 800.0]
["2026-09-25T19:39:14.211502+00:00", "trade", 8.08, 100.0]
["2026-09-25T19:39:14.211515+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:39:14.211520+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:39:14.211520+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:39:14.211530+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:39:14.211550+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:39:14.211575+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:39:14.211644+00:00", "trade", 8.08, 148.0]
["2026-09-25T19:39:14.211650+00:00", "trade", 8.08, 800.0]
["2026-09-25T19:39:14.211650+00:00", "trade", 8.08, 1.0]
["2026-09-25T19:39:14.211650+00:00", "trade", 8.08, 300.0]
["2026-09-25T19:39:14.211675+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:39:14.211675+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:39:14.211680+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:39:14.211680+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:39:14.211685+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:39:14.211695+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:39:14.211700+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:39:14.211700+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:39:14.211705+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:39:14.211740+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:39:14.211745+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:39:14.211750+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:39:14.211755+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:39:14.211755+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:39:14.211765+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:39:14.211785+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:39:14.211795+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:39:14.211840+00:00", "quote", 8.08, 8.08]
["2026-09-25T19:39:14.211855+00:00", "quote", 8.08, 8.08]
["2026-09-25T19:39:14.211936+00:00", "quote", 8.08, 8.08]
["2026-09-25T19:39:14.212081+00:00", "quote", 8.08, 8.08]
["2026-09-25T19:39:14.212091+00:00", "quote", 8.08, 8.08]
["2026-09-25T19:39:14.212156+00:00", "quote", 8.08, 8.08]
["2026-09-25T19:39:14.212176+00:00", "quote", 8.08, 8.08]
["2026-09-25T19:39:14.212215+00:00", "trade", 8.08, 300.0]
["2026-09-25T19:39:14.212266+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:39:14.212347+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:39:14.212427+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:39:14.212858+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:39:14.213078+00:00", "trade", 8.085, 217.0]
["2026-09-25T19:39:14.213825+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:39:14.214015+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:39:14.214076+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:39:14.214502+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:39:14.215489+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:39:14.216592+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:39:14.219268+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:39:14.219313+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:39:14.219408+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:39:14.219413+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:39:14.219544+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:39:14.220010+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:39:14.223784+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:39:14.230785+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:39:14.232880+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:39:14.254412+00:00", "trade", 8.0801, 19.0]
["2026-09-25T19:39:14.263303+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:39:14.263323+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:39:14.263343+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:39:14.288984+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:39:14.288989+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:39:14.289134+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:39:14.293345+00:00", "trade", 8.0801, 38.0]
["2026-09-25T19:39:14.311914+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:39:14.311914+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:39:14.311949+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:39:14.312139+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:39:14.316900+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:39:14.399236+00:00", "trade", 8.0875, 1347.0]
["2026-09-25T19:39:14.399662+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:39:14.399677+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:39:14.420768+00:00", "trade", 8.0875, 1.0]
["2026-09-25T19:39:14.504246+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:39:14.667896+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:39:14.893668+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:39:14.894210+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:39:14.894370+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:39:14.996443+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:39:15.004252+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:39:15.004337+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:39:15.468762+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:39:15.469063+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:39:15.474666+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:39:15.553829+00:00", "trade", 8.0867, 1.0]
["2026-09-25T19:39:15.801745+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:39:15.918748+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:39:16.020416+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:39:16.327075+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:39:16.420217+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:39:16.420553+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:39:16.537762+00:00", "trade", 8.086, 1300.0]
["2026-09-25T19:39:16.542465+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:39:16.542548+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:39:16.542704+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:39:16.549445+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:39:16.551525+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:39:18.179628+00:00", "trade", 8.0854, 3.0]
["2026-09-25T19:39:18.185438+00:00", "trade", 8.0854, 1.0]
["2026-09-25T19:39:19.694406+00:00", "trade", 8.085, 2.0]
["2026-09-25T19:39:19.767289+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:39:19.853316+00:00", "trade", 8.085, 25.0]
["2026-09-25T19:39:20.575972+00:00", "trade", 8.0868, 20.0]
["2026-09-25T19:39:20.736955+00:00", "trade", 8.1053, 100.0]
["2026-09-25T19:39:21.465649+00:00", "trade", 8.0838, 20.0]
["2026-09-25T19:39:23.174725+00:00", "trade", 8.079, 42.0]
["2026-09-25T19:39:23.219352+00:00", "trade", 8.085, 200.0]
["2026-09-25T19:39:23.944341+00:00", "trade", 8.085, 101.0]
["2026-09-25T19:39:24.231128+00:00", "trade", 8.085, 1.0]
["2026-09-25T19:39:24.850915+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:39:24.851366+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:39:25.403003+00:00", "trade", 8.085, 5.0]
["2026-09-25T19:39:25.520838+00:00", "trade", 8.085, 25.0]
["2026-09-25T19:39:25.553442+00:00", "trade", 8.0899, 12.0]
["2026-09-25T19:39:25.669394+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:39:25.870578+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:39:27.756507+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:39:28.016121+00:00", "trade", 8.0845, 100.0]
["2026-09-25T19:39:28.339562+00:00", "trade", 8.0868, 20.0]
["2026-09-25T19:39:29.451181+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:39:29.509184+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:39:30.013074+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:39:30.391610+00:00", "trade", 8.0846, 200.0]
["2026-09-25T19:39:31.251597+00:00", "trade", 8.085, 25.0]
["2026-09-25T19:39:31.263530+00:00", "trade", 8.085, 2.0]
["2026-09-25T19:39:31.404698+00:00", "trade", 8.085, 25.0]
["2026-09-25T19:39:31.850803+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:39:32.183185+00:00", "trade", 8.085, 22.0]
["2026-09-25T19:39:33.249417+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:39:34.457282+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:39:35.435962+00:00", "trade", 8.084, 200.0]
["2026-09-25T19:39:36.565769+00:00", "trade", 8.085, 1.0]
["2026-09-25T19:39:36.715231+00:00", "trade", 8.085, 17.0]
["2026-09-25T19:39:37.617321+00:00", "trade", 8.085, 1510.0]
["2026-09-25T19:39:37.916762+00:00", "trade", 8.085, 1000.0]
["2026-09-25T19:39:38.545411+00:00", "trade", 8.0867, 20.0]
["2026-09-25T19:39:38.553158+00:00", "trade", 8.09, 12.0]
["2026-09-25T19:39:39.295297+00:00", "trade", 8.1052, 100.0]
["2026-09-25T19:39:39.336150+00:00", "trade", 8.1052, 100.0]
["2026-09-25T19:39:39.572963+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:39:39.704808+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:39:40.639744+00:00", "trade", 8.0899, 6.0]
["2026-09-25T19:39:40.641843+00:00", "trade", 8.085, 1.0]
["2026-09-25T19:39:42.657330+00:00", "trade", 8.085, 25.0]
["2026-09-25T19:39:43.080980+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:39:43.495396+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:39:43.495421+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:39:43.496128+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:39:43.849151+00:00", "trade", 8.085, 200.0]
["2026-09-25T19:39:44.064885+00:00", "trade", 8.0863, 100.0]
["2026-09-25T19:39:44.070689+00:00", "trade", 8.0863, 3.0]
["2026-09-25T19:39:44.274529+00:00", "trade", 8.105, 200.0]
["2026-09-25T19:39:45.193790+00:00", "trade", 8.0871, 112.0]
["2026-09-25T19:39:45.196557+00:00", "trade", 8.0845, 100.0]
["2026-09-25T19:39:48.330767+00:00", "trade", 8.0902, 33.0]
["2026-09-25T19:39:48.331781+00:00", "trade", 8.085, 3.0]
["2026-09-25T19:39:48.356018+00:00", "trade", 8.085, 25.0]
["2026-09-25T19:39:48.486018+00:00", "trade", 8.085, 25.0]
["2026-09-25T19:39:49.288189+00:00", "trade", 8.08, 5.0]
["2026-09-25T19:39:49.288190+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:39:49.288210+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:39:49.288210+00:00", "trade", 8.085, 300.0]
["2026-09-25T19:39:49.288215+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:39:49.288238+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:39:49.288238+00:00", "trade", 8.085, 200.0]
["2026-09-25T19:39:49.288240+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:39:49.288240+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:39:49.288296+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:39:49.288546+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:39:49.288691+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:39:49.289107+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:39:49.289228+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:39:49.292190+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:39:49.293142+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:39:49.304073+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:39:49.312406+00:00", "trade", 8.083, 92.0]
["2026-09-25T19:39:49.406016+00:00", "trade", 8.0801, 32.0]
["2026-09-25T19:39:49.406627+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:39:49.441756+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:39:49.908966+00:00", "trade", 8.0877, 41.0]
["2026-09-25T19:39:50.008046+00:00", "trade", 8.085, 11.0]
["2026-09-25T19:39:50.013871+00:00", "trade", 8.085, 2.0]
["2026-09-25T19:39:50.021963+00:00", "trade", 8.085, 13.0]
["2026-09-25T19:39:50.022989+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:39:50.151505+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:39:50.241509+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:39:50.241509+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:39:50.242176+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:39:50.242457+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:39:50.288266+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:39:50.809762+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:39:51.901001+00:00", "trade", 8.0854, 300.0]
["2026-09-25T19:39:52.708952+00:00", "trade", 8.0834, 9.0]
["2026-09-25T19:39:53.119300+00:00", "trade", 8.085, 1000.0]
["2026-09-25T19:39:53.120352+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:39:53.120357+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:39:53.176730+00:00", "trade", 8.085, 6.0]
["2026-09-25T19:39:54.259484+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:39:55.055218+00:00", "trade", 8.0827, 500.0]
["2026-09-25T19:39:55.119726+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:39:55.151587+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:39:55.152174+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:39:55.195691+00:00", "trade", 8.1049, 100.0]
["2026-09-25T19:39:55.217060+00:00", "trade", 8.0802, 800.0]
["2026-09-25T19:39:56.362911+00:00", "trade", 8.0828, 140.0]
["2026-09-25T19:39:56.874769+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:39:56.884006+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:39:57.350968+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:39:57.518822+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:39:58.012190+00:00", "trade", 8.08, 757.0]
["2026-09-25T19:39:58.918532+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:39:58.919481+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:39:58.959231+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:39:58.960093+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:39:58.960133+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:39:58.977259+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:39:59.004555+00:00", "trade", 8.0832, 19.0]
["2026-09-25T19:39:59.476700+00:00", "trade", 8.1048, 100.0]
["2026-09-25T19:40:00.013100+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:40:00.032892+00:00", "trade", 8.1048, 100.0]
["2026-09-25T19:40:00.175524+00:00", "trade", 8.0899, 72.0]
["2026-09-25T19:40:01.035096+00:00", "trade", 8.09, 10.0]
["2026-09-25T19:40:01.370310+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:40:01.370997+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:40:02.565941+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:40:02.625074+00:00", "trade", 8.0899, 1000.0]
["2026-09-25T19:40:02.626442+00:00", "trade", 8.085, 95.0]
["2026-09-25T19:40:02.857768+00:00", "trade", 8.08, 10.0]
["2026-09-25T19:40:02.866056+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:40:03.076071+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:40:03.076166+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:40:03.342380+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:40:03.436549+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:40:03.454893+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:40:03.455474+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:40:04.047652+00:00", "trade", 8.085, 1000.0]
["2026-09-25T19:40:04.941320+00:00", "trade", 8.0899, 22.0]
["2026-09-25T19:40:05.336899+00:00", "trade", 8.0867, 11.0]
["2026-09-25T19:40:05.360045+00:00", "trade", 8.0867, 1.0]
["2026-09-25T19:40:05.543753+00:00", "trade", 8.0867, 1.0]
["2026-09-25T19:40:06.609384+00:00", "trade", 8.089, 2500.0]
["2026-09-25T19:40:08.075443+00:00", "trade", 8.1043, 35.0]
["2026-09-25T19:40:08.077512+00:00", "trade", 8.08, 4.0]
["2026-09-25T19:40:08.365903+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:40:08.365938+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:40:08.365949+00:00", "trade", 8.08, 500.0]
["2026-09-25T19:40:08.365971+00:00", "trade", 8.08, 100.0]
["2026-09-25T19:40:08.366100+00:00", "trade", 8.08, 400.0]
["2026-09-25T19:40:08.366103+00:00", "trade", 8.08, 200.0]
["2026-09-25T19:40:08.366138+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:40:08.366182+00:00", "trade", 8.08, 200.0]
["2026-09-25T19:40:08.366182+00:00", "trade", 8.08, 500.0]
["2026-09-25T19:40:08.366188+00:00", "trade", 8.08, 800.0]
["2026-09-25T19:40:08.366188+00:00", "trade", 8.08, 4600.0]
["2026-09-25T19:40:08.366188+00:00", "trade", 8.08, 1000.0]
["2026-09-25T19:40:08.366190+00:00", "trade", 8.08, 200.0]
["2026-09-25T19:40:08.366194+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:40:08.366198+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:40:08.366243+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:40:08.366243+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:40:08.366278+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:40:08.366278+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:40:08.366303+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:40:08.366318+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:40:08.366374+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:40:08.366429+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:40:08.366464+00:00", "trade", 8.08, 300.0]
["2026-09-25T19:40:08.366486+00:00", "trade", 8.08, 51.0]
["2026-09-25T19:40:08.366488+00:00", "trade", 8.08, 900.0]
["2026-09-25T19:40:08.366488+00:00", "trade", 8.08, 100.0]
["2026-09-25T19:40:08.366494+00:00", "trade", 8.08, 900.0]
["2026-09-25T19:40:08.366500+00:00", "trade", 8.08, 1700.0]
["2026-09-25T19:40:08.366500+00:00", "trade", 8.08, 400.0]
["2026-09-25T19:40:08.366500+00:00", "trade", 8.08, 200.0]
["2026-09-25T19:40:08.366509+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:40:08.366509+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:40:08.366514+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:40:08.366519+00:00", "quote", 8.08, 8.08]
["2026-09-25T19:40:08.366519+00:00", "quote", 8.08, 8.08]
["2026-09-25T19:40:08.366549+00:00", "quote", 8.08, 8.08]
["2026-09-25T19:40:08.366549+00:00", "quote", 8.08, 8.08]
["2026-09-25T19:40:08.366653+00:00", "trade", 8.08, 1200.0]
["2026-09-25T19:40:08.366654+00:00", "quote", 8.08, 8.08]
["2026-09-25T19:40:08.366654+00:00", "quote", 8.08, 8.08]
["2026-09-25T19:40:08.366654+00:00", "quote", 8.08, 8.08]
["2026-09-25T19:40:08.366657+00:00", "trade", 8.08, 2700.0]
["2026-09-25T19:40:08.366657+00:00", "trade", 8.08, 2600.0]
["2026-09-25T19:40:08.366660+00:00", "quote", 8.08, 8.08]
["2026-09-25T19:40:08.366662+00:00", "trade", 8.08, 1200.0]
["2026-09-25T19:40:08.366662+00:00", "trade", 8.08, 1500.0]
["2026-09-25T19:40:08.366669+00:00", "quote", 8.08, 8.08]
["2026-09-25T19:40:08.366750+00:00", "quote", 8.08, 8.08]
["2026-09-25T19:40:08.366835+00:00", "quote", 8.08, 8.08]
["2026-09-25T19:40:08.366840+00:00", "quote", 8.08, 8.08]
["2026-09-25T19:40:08.366840+00:00", "quote", 8.08, 8.08]
["2026-09-25T19:40:08.366895+00:00", "quote", 8.08, 8.08]
["2026-09-25T19:40:08.366895+00:00", "quote", 8.08, 8.08]
["2026-09-25T19:40:08.366895+00:00", "quote", 8.08, 8.08]
["2026-09-25T19:40:08.366900+00:00", "quote", 8.08, 8.08]
["2026-09-25T19:40:08.366900+00:00", "quote", 8.08, 8.08]
["2026-09-25T19:40:08.367017+00:00", "trade", 8.08, 300.0]
["2026-09-25T19:40:08.367026+00:00", "quote", 8.08, 8.08]
["2026-09-25T19:40:08.367110+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:08.367191+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:08.367296+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:08.367346+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:08.367346+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:08.367592+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:08.367760+00:00", "trade", 8.075, 100.0]
["2026-09-25T19:40:08.367787+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:08.367952+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:08.368348+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:08.369450+00:00", "trade", 8.075, 3.0]
["2026-09-25T19:40:08.371270+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:08.371431+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:08.374875+00:00", "trade", 8.075, 97.0]
["2026-09-25T19:40:08.374929+00:00", "trade", 8.075, 100.0]
["2026-09-25T19:40:08.374986+00:00", "trade", 8.075, 100.0]
["2026-09-25T19:40:08.376678+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:08.377781+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:08.391183+00:00", "trade", 8.075, 3.0]
["2026-09-25T19:40:08.418392+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:08.433632+00:00", "trade", 8.0732, 26.0]
["2026-09-25T19:40:08.440545+00:00", "trade", 8.08, 7.0]
["2026-09-25T19:40:08.440605+00:00", "trade", 8.08, 60.0]
["2026-09-25T19:40:08.446409+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:08.447817+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:08.467128+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:08.478265+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:08.502002+00:00", "trade", 8.075, 3.0]
["2026-09-25T19:40:08.543029+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:08.543119+00:00", "trade", 8.075, 100.0]
["2026-09-25T19:40:08.543146+00:00", "trade", 8.075, 100.0]
["2026-09-25T19:40:08.543210+00:00", "trade", 8.075, 100.0]
["2026-09-25T19:40:08.543288+00:00", "trade", 8.075, 100.0]
["2026-09-25T19:40:08.543294+00:00", "trade", 8.075, 100.0]
["2026-09-25T19:40:08.543883+00:00", "trade", 8.075, 100.0]
["2026-09-25T19:40:08.544433+00:00", "trade", 8.075, 300.0]
["2026-09-25T19:40:08.545657+00:00", "trade", 8.075, 100.0]
["2026-09-25T19:40:08.574550+00:00", "trade", 8.075, 100.0]
["2026-09-25T19:40:08.602802+00:00", "trade", 8.075, 2.0]
["2026-09-25T19:40:08.669140+00:00", "trade", 8.075, 64.0]
["2026-09-25T19:40:08.912296+00:00", "trade", 8.0845, 19.0]
["2026-09-25T19:40:09.528763+00:00", "trade", 8.0701, 250.0]
["2026-09-25T19:40:09.533906+00:00", "trade", 8.075, 300.0]
["2026-09-25T19:40:09.663301+00:00", "trade", 8.075, 250.0]
["2026-09-25T19:40:09.771634+00:00", "trade", 8.075, 433.0]
["2026-09-25T19:40:09.771661+00:00", "trade", 8.075, 548.0]
["2026-09-25T19:40:09.773146+00:00", "trade", 8.075, 100.0]
["2026-09-25T19:40:09.773152+00:00", "trade", 8.075, 100.0]
["2026-09-25T19:40:09.773724+00:00", "trade", 8.075, 100.0]
["2026-09-25T19:40:10.034586+00:00", "trade", 8.07, 1.0]
["2026-09-25T19:40:10.259881+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:10.611416+00:00", "trade", 8.075, 1.0]
["2026-09-25T19:40:10.614415+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:10.811749+00:00", "trade", 8.075, 1.0]
["2026-09-25T19:40:10.903943+00:00", "trade", 8.073, 200.0]
["2026-09-25T19:40:11.121072+00:00", "trade", 8.0723, 1.0]
["2026-09-25T19:40:11.314346+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:12.205922+00:00", "trade", 8.075, 100.0]
["2026-09-25T19:40:12.902452+00:00", "trade", 8.077, 1.0]
["2026-09-25T19:40:12.902816+00:00", "trade", 8.077, 1.0]
["2026-09-25T19:40:14.036328+00:00", "trade", 8.0858, 10.0]
["2026-09-25T19:40:14.174928+00:00", "trade", 8.0775, 250.0]
["2026-09-25T19:40:15.375960+00:00", "trade", 8.1033, 100.0]
["2026-09-25T19:40:16.344384+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:16.344504+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:16.344638+00:00", "trade", 8.075, 3.0]
["2026-09-25T19:40:16.344647+00:00", "trade", 8.07, 3.0]
["2026-09-25T19:40:16.344692+00:00", "trade", 8.075, 100.0]
["2026-09-25T19:40:16.344698+00:00", "trade", 8.075, 497.0]
["2026-09-25T19:40:16.344731+00:00", "trade", 8.07, 100.0]
["2026-09-25T19:40:16.344737+00:00", "trade", 8.07, 497.0]
["2026-09-25T19:40:16.344780+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:16.345342+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:16.345823+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:16.351109+00:00", "trade", 8.075, 10.0]
["2026-09-25T19:40:16.351176+00:00", "trade", 8.075, 10.0]
["2026-09-25T19:40:16.351233+00:00", "trade", 8.075, 10.0]
["2026-09-25T19:40:16.351687+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:16.501092+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:17.480947+00:00", "trade", 8.075, 8.0]
["2026-09-25T19:40:17.484853+00:00", "trade", 8.075, 23.0]
["2026-09-25T19:40:17.487292+00:00", "trade", 8.075, 1.0]
["2026-09-25T19:40:17.541081+00:00", "trade", 8.075, 2.0]
["2026-09-25T19:40:17.568142+00:00", "trade", 8.075, 7.0]
["2026-09-25T19:40:17.591385+00:00", "trade", 8.075, 5.0]
["2026-09-25T19:40:18.481837+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:18.483075+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:19.789085+00:00", "trade", 8.075, 1000.0]
["2026-09-25T19:40:19.789164+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:19.885759+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:21.099824+00:00", "trade", 8.0769, 10.0]
["2026-09-25T19:40:22.749933+00:00", "trade", 8.075, 17.0]
["2026-09-25T19:40:23.178736+00:00", "trade", 8.0801, 36.0]
["2026-09-25T19:40:24.145122+00:00", "trade", 8.08, 200.0]
["2026-09-25T19:40:24.145203+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:24.246479+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:25.210459+00:00", "trade", 8.075, 1000.0]
["2026-09-25T19:40:25.210539+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:25.317135+00:00", "trade", 8.0843, 1400.0]
["2026-09-25T19:40:25.317228+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:26.475862+00:00", "trade", 8.1031, 100.0]
["2026-09-25T19:40:26.522846+00:00", "trade", 8.08, 3.0]
["2026-09-25T19:40:27.926377+00:00", "trade", 8.07, 10.0]
["2026-09-25T19:40:29.056668+00:00", "trade", 8.075, 2.0]
["2026-09-25T19:40:30.013121+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:30.694761+00:00", "trade", 8.0806, 400.0]
["2026-09-25T19:40:30.785249+00:00", "trade", 8.0799, 388.0]
["2026-09-25T19:40:30.785339+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:30.830492+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:31.756558+00:00", "trade", 8.0842, 800.0]
["2026-09-25T19:40:32.028478+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:32.036001+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:32.164201+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:32.183968+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:32.284884+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:32.348665+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:32.603627+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:32.604389+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:32.708502+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:32.820699+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:33.256519+00:00", "trade", 8.07, 100.0]
["2026-09-25T19:40:33.257559+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:33.258000+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:33.353699+00:00", "trade", 8.075, 10.0]
["2026-09-25T19:40:33.353759+00:00", "trade", 8.075, 10.0]
["2026-09-25T19:40:33.353816+00:00", "trade", 8.075, 61.0]
["2026-09-25T19:40:33.354169+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:33.354179+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:33.354496+00:00", "trade", 8.075, 10.0]
["2026-09-25T19:40:33.357596+00:00", "trade", 8.0842, 200.0]
["2026-09-25T19:40:33.455089+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:33.860138+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:33.962587+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:34.113055+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:34.619556+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:34.620042+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:34.837991+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:35.106256+00:00", "trade", 8.0857, 300.0]
["2026-09-25T19:40:35.288595+00:00", "trade", 8.075, 75.0]
["2026-09-25T19:40:35.328839+00:00", "trade", 8.075, 10.0]
["2026-09-25T19:40:36.169860+00:00", "trade", 8.08, 200.0]
["2026-09-25T19:40:36.169861+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:36.170508+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:36.170508+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:36.271508+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:36.441518+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:36.465600+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:36.571477+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:37.380013+00:00", "trade", 8.075, 20.0]
["2026-09-25T19:40:37.387447+00:00", "trade", 8.075, 10.0]
["2026-09-25T19:40:37.655484+00:00", "trade", 8.103, 300.0]
["2026-09-25T19:40:37.661666+00:00", "trade", 8.103, 100.0]
["2026-09-25T19:40:37.664126+00:00", "trade", 8.0877, 7.0]
["2026-09-25T19:40:37.666339+00:00", "trade", 8.0853, 6.0]
["2026-09-25T19:40:37.666352+00:00", "trade", 8.0802, 1.0]
["2026-09-25T19:40:37.796348+00:00", "trade", 8.0854, 100.0]
["2026-09-25T19:40:37.895951+00:00", "trade", 8.075, 1000.0]
["2026-09-25T19:40:37.896035+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:37.983073+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:39.325202+00:00", "trade", 8.075, 10.0]
["2026-09-25T19:40:40.299257+00:00", "trade", 8.075, 5.0]
["2026-09-25T19:40:41.208513+00:00", "trade", 8.075, 2.0]
["2026-09-25T19:40:41.208871+00:00", "trade", 8.075, 1.0]
["2026-09-25T19:40:41.230420+00:00", "trade", 8.075, 366.0]
["2026-09-25T19:40:41.298160+00:00", "trade", 8.075, 5.0]
["2026-09-25T19:40:42.206045+00:00", "trade", 8.0841, 100.0]
["2026-09-25T19:40:42.298058+00:00", "trade", 8.075, 5.0]
["2026-09-25T19:40:42.727107+00:00", "trade", 8.0844, 100.0]
["2026-09-25T19:40:43.297971+00:00", "trade", 8.075, 5.0]
["2026-09-25T19:40:44.197334+00:00", "trade", 8.1026, 100.0]
["2026-09-25T19:40:44.298113+00:00", "trade", 8.075, 5.0]
["2026-09-25T19:40:44.989410+00:00", "trade", 8.08, 1.0]
["2026-09-25T19:40:45.298167+00:00", "trade", 8.075, 5.0]
["2026-09-25T19:40:45.298305+00:00", "trade", 8.0801, 3.0]
["2026-09-25T19:40:45.303938+00:00", "trade", 8.0801, 1.0]
["2026-09-25T19:40:45.306771+00:00", "trade", 8.0801, 1.0]
["2026-09-25T19:40:46.079254+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:46.180089+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:46.358049+00:00", "trade", 8.075, 5.0]
["2026-09-25T19:40:46.359258+00:00", "trade", 8.075, 42.0]
["2026-09-25T19:40:46.759223+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:46.860419+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:46.870984+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:46.973338+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:46.973819+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:47.137047+00:00", "trade", 8.0841, 22.0]
["2026-09-25T19:40:47.216605+00:00", "trade", 8.075, 200.0]
["2026-09-25T19:40:47.357929+00:00", "trade", 8.075, 5.0]
["2026-09-25T19:40:47.483358+00:00", "trade", 8.075, 10.0]
["2026-09-25T19:40:47.575479+00:00", "trade", 8.1026, 10.0]
["2026-09-25T19:40:48.235347+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:48.336427+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:48.337379+00:00", "trade", 8.075, 5.0]
["2026-09-25T19:40:48.339059+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:48.572815+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:48.572923+00:00", "trade", 8.075, 111.0]
["2026-09-25T19:40:48.573777+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:48.573828+00:00", "trade", 8.08, 111.0]
["2026-09-25T19:40:48.574218+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:48.650620+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:48.737487+00:00", "trade", 8.075, 2.0]
["2026-09-25T19:40:48.764321+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:48.885680+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:49.137523+00:00", "trade", 8.075, 2.0]
["2026-09-25T19:40:49.230270+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:49.320460+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:49.469068+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:49.531115+00:00", "trade", 8.075, 2.0]
["2026-09-25T19:40:49.660249+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:49.762562+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:49.931202+00:00", "trade", 8.075, 2.0]
["2026-09-25T19:40:50.208589+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:50.209070+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:50.331176+00:00", "trade", 8.075, 2.0]
["2026-09-25T19:40:50.332213+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:50.438324+00:00", "trade", 8.075, 83.0]
["2026-09-25T19:40:50.442001+00:00", "trade", 8.075, 70.0]
["2026-09-25T19:40:50.731284+00:00", "trade", 8.075, 2.0]
["2026-09-25T19:40:50.953111+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:50.953552+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:50.953868+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:51.060387+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:51.157272+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:51.161386+00:00", "trade", 8.075, 2.0]
["2026-09-25T19:40:51.266452+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:51.266893+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:51.368966+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:51.374489+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:51.476041+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:51.561452+00:00", "trade", 8.075, 2.0]
["2026-09-25T19:40:51.614020+00:00", "trade", 8.0769, 500.0]
["2026-09-25T19:40:51.630168+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:51.682467+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:51.784179+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:51.849929+00:00", "trade", 8.075, 411.0]
["2026-09-25T19:40:51.870937+00:00", "trade", 8.075, 400.0]
["2026-09-25T19:40:51.952434+00:00", "trade", 8.075, 2.0]
["2026-09-25T19:40:52.134613+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:52.292023+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:52.352470+00:00", "trade", 8.075, 2.0]
["2026-09-25T19:40:52.752521+00:00", "trade", 8.075, 2.0]
["2026-09-25T19:40:52.850467+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:53.151571+00:00", "trade", 8.075, 2.0]
["2026-09-25T19:40:53.180732+00:00", "trade", 8.0759, 5.0]
["2026-09-25T19:40:53.230292+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:53.265059+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:53.351454+00:00", "trade", 8.075, 1.0]
["2026-09-25T19:40:53.551280+00:00", "trade", 8.075, 1.0]
["2026-09-25T19:40:53.570120+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:53.751487+00:00", "trade", 8.075, 1.0]
["2026-09-25T19:40:53.764664+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:53.940402+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:54.316223+00:00", "trade", 8.075, 100.0]
["2026-09-25T19:40:54.430719+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:54.794320+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:54.813440+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:54.814340+00:00", "trade", 8.075, 1.0]
["2026-09-25T19:40:54.838856+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:55.014379+00:00", "trade", 8.075, 1.0]
["2026-09-25T19:40:55.110161+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:55.110637+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:55.214473+00:00", "trade", 8.075, 1.0]
["2026-09-25T19:40:55.256069+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:55.256510+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:55.414389+00:00", "trade", 8.075, 1.0]
["2026-09-25T19:40:55.614503+00:00", "trade", 8.075, 1.0]
["2026-09-25T19:40:55.627017+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:55.643381+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:55.658401+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:55.760394+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:55.761487+00:00", "trade", 8.075, 1.0]
["2026-09-25T19:40:55.971089+00:00", "trade", 8.075, 5.0]
["2026-09-25T19:40:55.972189+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:55.972252+00:00", "trade", 8.075, 19.0]
["2026-09-25T19:40:55.973181+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:55.995576+00:00", "trade", 8.075, 1.0]
["2026-09-25T19:40:55.995664+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:56.017321+00:00", "trade", 8.073, 252.0]
["2026-09-25T19:40:56.112864+00:00", "trade", 8.0733, 66.0]
["2026-09-25T19:40:56.195549+00:00", "trade", 8.075, 1.0]
["2026-09-25T19:40:56.237470+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:56.276523+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:56.335030+00:00", "trade", 8.075, 907.0]
["2026-09-25T19:40:56.339192+00:00", "trade", 8.08, 507.0]
["2026-09-25T19:40:56.356119+00:00", "trade", 8.075, 293.0]
["2026-09-25T19:40:56.395387+00:00", "trade", 8.075, 1.0]
["2026-09-25T19:40:56.506637+00:00", "trade", 8.0764, 20.0]
["2026-09-25T19:40:56.595438+00:00", "trade", 8.075, 1.0]
["2026-09-25T19:40:56.695856+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:56.756592+00:00", "trade", 8.0794, 300.0]
["2026-09-25T19:40:56.795673+00:00", "trade", 8.075, 1.0]
["2026-09-25T19:40:56.874356+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:56.883671+00:00", "trade", 8.0842, 23.0]
["2026-09-25T19:40:56.976750+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:57.005318+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:57.074791+00:00", "trade", 8.075, 1.0]
["2026-09-25T19:40:57.106789+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:57.174866+00:00", "trade", 8.075, 1.0]
["2026-09-25T19:40:57.217096+00:00", "trade", 8.075, 250.0]
["2026-09-25T19:40:57.230601+00:00", "trade", 8.075, 250.0]
["2026-09-25T19:40:57.239991+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:57.358433+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:57.359289+00:00", "trade", 8.075, 1.0]
["2026-09-25T19:40:57.559452+00:00", "trade", 8.075, 1.0]
["2026-09-25T19:40:57.580346+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:57.744607+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:57.744681+00:00", "trade", 8.075, 21.0]
["2026-09-25T19:40:57.745093+00:00", "trade", 8.075, 79.0]
["2026-09-25T19:40:57.745935+00:00", "trade", 8.075, 21.0]
["2026-09-25T19:40:57.759370+00:00", "trade", 8.075, 1.0]
["2026-09-25T19:40:57.810995+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:58.012179+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:58.012251+00:00", "trade", 8.075, 5.0]
["2026-09-25T19:40:58.114287+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:59.426150+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:59.426268+00:00", "trade", 8.075, 900.0]
["2026-09-25T19:40:59.426665+00:00", "trade", 8.075, 2.0]
["2026-09-25T19:40:59.522389+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:59.952989+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:59.953062+00:00", "trade", 8.075, 100.0]
["2026-09-25T19:40:59.955510+00:00", "trade", 8.08, 285.0]
["2026-09-25T19:40:59.955575+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:59.955916+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:40:59.956430+00:00", "trade", 8.075, 1.0]
["2026-09-25T19:41:00.013147+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:00.013243+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:00.013283+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:00.212776+00:00", "trade", 8.075, 100.0]
["2026-09-25T19:41:02.146544+00:00", "trade", 8.0842, 200.0]
["2026-09-25T19:41:02.704898+00:00", "trade", 8.0941, 100.0]
["2026-09-25T19:41:02.855478+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:02.919375+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:03.111332+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:03.186912+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:03.687083+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:03.858215+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:03.869246+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:04.353108+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:04.356546+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:04.356621+00:00", "trade", 8.075, 20.0]
["2026-09-25T19:41:04.455357+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:04.471405+00:00", "trade", 8.0701, 10.0]
["2026-09-25T19:41:05.482664+00:00", "trade", 8.0723, 1.0]
["2026-09-25T19:41:05.721430+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:05.841559+00:00", "trade", 8.075, 53.0]
["2026-09-25T19:41:06.842335+00:00", "trade", 8.08, 25.0]
["2026-09-25T19:41:06.897054+00:00", "trade", 8.0799, 3.0]
["2026-09-25T19:41:08.358502+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:09.315783+00:00", "trade", 8.094, 100.0]
["2026-09-25T19:41:09.321500+00:00", "trade", 8.094, 100.0]
["2026-09-25T19:41:09.324829+00:00", "trade", 8.094, 100.0]
["2026-09-25T19:41:10.150366+00:00", "trade", 8.0762, 200.0]
["2026-09-25T19:41:10.150448+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:10.192463+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:10.865387+00:00", "trade", 8.078, 594.0]
["2026-09-25T19:41:11.858952+00:00", "trade", 8.08, 13.0]
["2026-09-25T19:41:11.860555+00:00", "trade", 8.075, 3.0]
["2026-09-25T19:41:12.954189+00:00", "trade", 8.075, 30.0]
["2026-09-25T19:41:12.955596+00:00", "trade", 8.075, 3.0]
["2026-09-25T19:41:13.116313+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:13.116579+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:13.157990+00:00", "trade", 8.0843, 100.0]
["2026-09-25T19:41:13.178406+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:13.178411+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:14.011722+00:00", "trade", 8.07, 30.0]
["2026-09-25T19:41:14.013217+00:00", "trade", 8.075, 2.0]
["2026-09-25T19:41:14.251756+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:14.254150+00:00", "trade", 8.08, 27.0]
["2026-09-25T19:41:14.254222+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:14.331265+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:14.440832+00:00", "trade", 8.075, 300.0]
["2026-09-25T19:41:14.863321+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:14.888491+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:14.997832+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:15.659542+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:15.660090+00:00", "trade", 8.075, 1.0]
["2026-09-25T19:41:15.662800+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:15.662815+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:15.662825+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:15.662845+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:15.662884+00:00", "trade", 8.075, 21.0]
["2026-09-25T19:41:15.664423+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:15.664469+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:15.715450+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:15.715500+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:15.715530+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:15.715545+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:15.715600+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:15.715625+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:15.715707+00:00", "trade", 8.07, 17.0]
["2026-09-25T19:41:15.744644+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:15.744649+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:15.829652+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:16.009946+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:16.017846+00:00", "trade", 8.0701, 70.0]
["2026-09-25T19:41:16.108997+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:16.229584+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:16.282334+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:16.312922+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:16.312932+00:00", "trade", 8.075, 800.0]
["2026-09-25T19:41:16.312932+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:16.377686+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:16.499009+00:00", "trade", 8.0938, 200.0]
["2026-09-25T19:41:16.499105+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:16.631399+00:00", "trade", 8.075, 1.0]
["2026-09-25T19:41:16.981631+00:00", "trade", 8.0758, 5.0]
["2026-09-25T19:41:17.317257+00:00", "trade", 8.08, 11.0]
["2026-09-25T19:41:19.446967+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:19.446967+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:19.447029+00:00", "trade", 8.075, 21.0]
["2026-09-25T19:41:19.447440+00:00", "trade", 8.075, 100.0]
["2026-09-25T19:41:19.481118+00:00", "trade", 8.08, 2500.0]
["2026-09-25T19:41:19.481121+00:00", "trade", 8.075, 300.0]
["2026-09-25T19:41:19.481121+00:00", "trade", 8.08, 2500.0]
["2026-09-25T19:41:19.481143+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:19.481148+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:19.481151+00:00", "trade", 8.075, 300.0]
["2026-09-25T19:41:19.481154+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:19.481379+00:00", "trade", 8.075, 400.0]
["2026-09-25T19:41:19.482221+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:19.483840+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:19.483985+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:19.491623+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:19.519344+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:19.519405+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:19.682042+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:19.690067+00:00", "trade", 8.0701, 23.0]
["2026-09-25T19:41:19.826561+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:20.387316+00:00", "trade", 8.075, 14.0]
["2026-09-25T19:41:20.519360+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:20.519405+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:20.765751+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:20.765771+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:21.319083+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:21.319108+00:00", "trade", 8.075, 300.0]
["2026-09-25T19:41:21.319169+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:21.630499+00:00", "trade", 8.0769, 1.0]
["2026-09-25T19:41:22.701137+00:00", "trade", 8.075, 3.0]
["2026-09-25T19:41:22.702427+00:00", "trade", 8.075, 42.0]
["2026-09-25T19:41:22.801850+00:00", "trade", 8.075, 3.0]
["2026-09-25T19:41:22.902530+00:00", "trade", 8.075, 2.0]
["2026-09-25T19:41:23.003342+00:00", "trade", 8.075, 1.0]
["2026-09-25T19:41:23.057152+00:00", "trade", 8.0929, 100.0]
["2026-09-25T19:41:23.104012+00:00", "trade", 8.075, 1.0]
["2026-09-25T19:41:23.182773+00:00", "trade", 8.0773, 13.0]
["2026-09-25T19:41:23.338745+00:00", "trade", 8.075, 10.0]
["2026-09-25T19:41:23.772554+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:23.772609+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:23.798220+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:23.802575+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:24.193230+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:24.193260+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:24.406458+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:25.034929+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:25.113290+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:25.113766+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:25.150248+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:25.244097+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:25.595604+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:25.708537+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:25.771522+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:25.777511+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:26.070449+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:26.070499+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:26.158828+00:00", "trade", 8.075, 123.0]
["2026-09-25T19:41:26.159851+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:26.160062+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:26.160125+00:00", "trade", 8.075, 100.0]
["2026-09-25T19:41:26.160192+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:26.160542+00:00", "trade", 8.075, 34.0]
["2026-09-25T19:41:26.160572+00:00", "trade", 8.075, 85.0]
["2026-09-25T19:41:26.373921+00:00", "trade", 8.075, 29.0]
["2026-09-25T19:41:26.506361+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:26.798123+00:00", "trade", 8.071, 1.0]
["2026-09-25T19:41:27.077629+00:00", "trade", 8.075, 1094.0]
["2026-09-25T19:41:27.077706+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:27.077716+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:27.131344+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:27.196640+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:41:27.445922+00:00", "trade", 8.075, 750.0]
["2026-09-25T19:41:28.165551+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:28.165641+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:29.005976+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:29.018606+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:29.018782+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:29.524924+00:00", "trade", 8.07, 1.0]
["2026-09-25T19:41:29.602732+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:30.013169+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:30.140913+00:00", "trade", 8.0766, 5.0]
["2026-09-25T19:41:30.140967+00:00", "trade", 8.0764, 8.0]
["2026-09-25T19:41:30.140991+00:00", "trade", 8.0766, 23.0]
["2026-09-25T19:41:30.145691+00:00", "trade", 8.075, 1.0]
["2026-09-25T19:41:30.149378+00:00", "trade", 8.075, 10.0]
["2026-09-25T19:41:30.151624+00:00", "trade", 8.075, 17.0]
["2026-09-25T19:41:30.151694+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:30.156415+00:00", "trade", 8.075, 5.0]
["2026-09-25T19:41:30.201527+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:30.351204+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:30.389109+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:30.471350+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:30.601700+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:31.021267+00:00", "trade", 8.0762, 1000.0]
["2026-09-25T19:41:31.021354+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:31.072088+00:00", "trade", 8.0774, 200.0]
["2026-09-25T19:41:31.088823+00:00", "trade", 8.075, 100.0]
["2026-09-25T19:41:31.088874+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:31.088905+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:31.088905+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:31.153283+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:31.156791+00:00", "trade", 8.0735, 71.0]
["2026-09-25T19:41:31.176212+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:31.192856+00:00", "trade", 8.075, 1000.0]
["2026-09-25T19:41:31.285732+00:00", "trade", 8.0736, 26.0]
["2026-09-25T19:41:31.455878+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:31.741778+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:32.790333+00:00", "trade", 8.0849, 24.0]
["2026-09-25T19:41:33.398588+00:00", "trade", 8.07, 175.0]
["2026-09-25T19:41:33.572580+00:00", "trade", 8.0766, 400.0]
["2026-09-25T19:41:34.578631+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:34.578631+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:34.579169+00:00", "trade", 8.08, 1.0]
["2026-09-25T19:41:34.676805+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:34.840226+00:00", "trade", 8.075, 100.0]
["2026-09-25T19:41:34.900994+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:34.978623+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:35.536443+00:00", "trade", 8.0922, 100.0]
["2026-09-25T19:41:35.934756+00:00", "trade", 8.075, 1.0]
["2026-09-25T19:41:38.759554+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:38.760532+00:00", "trade", 8.075, 600.0]
["2026-09-25T19:41:38.760611+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:38.760616+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:38.904759+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:39.005028+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:41.489414+00:00", "trade", 8.075, 11.0]
["2026-09-25T19:41:41.490613+00:00", "trade", 8.075, 67.0]
["2026-09-25T19:41:41.495641+00:00", "trade", 8.075, 1.0]
["2026-09-25T19:41:41.509264+00:00", "trade", 8.075, 1.0]
["2026-09-25T19:41:41.622559+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:41.622564+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:41.622628+00:00", "trade", 8.075, 148.0]
["2026-09-25T19:41:41.715996+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:41.716066+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:41.716076+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:41.734605+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:41.737769+00:00", "trade", 8.0736, 26.0]
["2026-09-25T19:41:41.737790+00:00", "trade", 8.0735, 65.0]
["2026-09-25T19:41:42.770803+00:00", "trade", 8.075, 100.0]
["2026-09-25T19:41:42.770806+00:00", "trade", 8.075, 300.0]
["2026-09-25T19:41:42.770872+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:42.770887+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:42.831581+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:42.901573+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:42.903975+00:00", "trade", 8.07, 75.0]
["2026-09-25T19:41:43.221492+00:00", "trade", 8.0765, 4.0]
["2026-09-25T19:41:43.908859+00:00", "trade", 8.075, 3.0]
["2026-09-25T19:41:43.909872+00:00", "trade", 8.07, 3.0]
["2026-09-25T19:41:43.927900+00:00", "trade", 8.075, 110.0]
["2026-09-25T19:41:43.927906+00:00", "trade", 8.075, 117.0]
["2026-09-25T19:41:43.927976+00:00", "trade", 8.075, 110.0]
["2026-09-25T19:41:43.927977+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:43.927977+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:43.927978+00:00", "trade", 8.075, 110.0]
["2026-09-25T19:41:43.927981+00:00", "trade", 8.075, 110.0]
["2026-09-25T19:41:43.928171+00:00", "trade", 8.075, 110.0]
["2026-09-25T19:41:43.928183+00:00", "trade", 8.075, 110.0]
["2026-09-25T19:41:43.928835+00:00", "trade", 8.075, 110.0]
["2026-09-25T19:41:43.929169+00:00", "trade", 8.075, 110.0]
["2026-09-25T19:41:43.991678+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:44.011454+00:00", "trade", 8.0701, 14.0]
["2026-09-25T19:41:44.130568+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:44.142539+00:00", "trade", 8.075, 3.0]
["2026-09-25T19:41:44.341003+00:00", "trade", 8.08, 14.0]
["2026-09-25T19:41:44.615923+00:00", "trade", 8.092, 200.0]
["2026-09-25T19:41:45.473742+00:00", "trade", 8.0795, 100.0]
["2026-09-25T19:41:45.586838+00:00", "trade", 8.075, 250.0]
["2026-09-25T19:41:45.588405+00:00", "trade", 8.075, 2.0]
["2026-09-25T19:41:45.979916+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:46.113518+00:00", "trade", 8.0848, 300.0]
["2026-09-25T19:41:46.913876+00:00", "trade", 8.07, 80.0]
["2026-09-25T19:41:46.915434+00:00", "trade", 8.075, 1.0]
["2026-09-25T19:41:47.286045+00:00", "trade", 8.08, 11.0]
["2026-09-25T19:41:47.610710+00:00", "trade", 8.079, 1000.0]
["2026-09-25T19:41:47.610793+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:47.610798+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:47.662606+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:47.762754+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:48.465732+00:00", "trade", 8.075, 100.0]
["2026-09-25T19:41:48.465735+00:00", "trade", 8.075, 200.0]
["2026-09-25T19:41:48.465808+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:48.465813+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:48.466763+00:00", "trade", 8.075, 99.0]
["2026-09-25T19:41:48.522533+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:48.522603+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:48.548185+00:00", "trade", 8.0735, 28.0]
["2026-09-25T19:41:48.548274+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:48.916760+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:41:48.992360+00:00", "trade", 8.075, 200.0]
["2026-09-25T19:41:48.992427+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:48.992437+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:49.059431+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:49.059436+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:49.078049+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:41:51.355400+00:00", "trade", 8.0919, 100.0]
["2026-09-25T19:41:51.602550+00:00", "trade", 8.0799, 100.0]
["2026-09-25T19:41:51.603752+00:00", "trade", 8.075, 70.0]
["2026-09-25T19:41:51.691807+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:51.692292+00:00", "trade", 8.075, 100.0]
["2026-09-25T19:41:51.692353+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:51.692358+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:51.789595+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:51.789605+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:51.800977+00:00", "trade", 8.0701, 18.0]
["2026-09-25T19:41:52.189326+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:52.189813+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:52.316548+00:00", "trade", 8.0765, 1.0]
["2026-09-25T19:41:53.184739+00:00", "trade", 8.0755, 10.0]
["2026-09-25T19:41:53.671047+00:00", "trade", 8.075, 40.0]
["2026-09-25T19:41:54.612239+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:54.715555+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:54.848957+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:54.871225+00:00", "trade", 8.075, 100.0]
["2026-09-25T19:41:54.871296+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:54.881620+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:54.937404+00:00", "trade", 8.0736, 14.0]
["2026-09-25T19:41:54.950429+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:54.970374+00:00", "trade", 8.075, 100.0]
["2026-09-25T19:41:54.970431+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:55.010763+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:55.011690+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:55.080695+00:00", "trade", 8.075, 500.0]
["2026-09-25T19:41:55.430036+00:00", "trade", 8.0799, 200.0]
["2026-09-25T19:41:56.030044+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:56.030740+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:56.031212+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:56.235579+00:00", "trade", 8.0919, 300.0]
["2026-09-25T19:41:56.464857+00:00", "trade", 8.075, 71.0]
["2026-09-25T19:41:56.701695+00:00", "trade", 8.075, 72.0]
["2026-09-25T19:41:56.701778+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:56.701783+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:56.722171+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:56.722177+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:57.222104+00:00", "trade", 8.0771, 100.0]
["2026-09-25T19:41:58.155238+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:58.155238+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:58.155304+00:00", "trade", 8.075, 100.0]
["2026-09-25T19:41:58.159012+00:00", "trade", 8.075, 3.0]
["2026-09-25T19:41:58.165958+00:00", "trade", 8.07, 100.0]
["2026-09-25T19:41:58.166048+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:58.183694+00:00", "trade", 8.0701, 14.0]
["2026-09-25T19:41:58.183791+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:58.324285+00:00", "trade", 8.0798, 10.0]
["2026-09-25T19:41:58.868803+00:00", "trade", 8.0917, 16.0]
["2026-09-25T19:41:59.291763+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:41:59.292204+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:42:00.013201+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:42:00.696101+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:42:02.860222+00:00", "trade", 8.075, 25.0]
["2026-09-25T19:42:02.861461+00:00", "trade", 8.075, 95.0]
["2026-09-25T19:42:03.245283+00:00", "trade", 8.07, 100.0]
["2026-09-25T19:42:05.695109+00:00", "trade", 8.0916, 100.0]
["2026-09-25T19:42:05.738533+00:00", "trade", 8.075, 60.0]
["2026-09-25T19:42:05.738599+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:42:05.739536+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:42:05.766555+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:42:05.780865+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:42:05.839387+00:00", "trade", 8.0735, 32.0]
["2026-09-25T19:42:05.906741+00:00", "trade", 8.0735, 26.0]
["2026-09-25T19:42:07.682381+00:00", "trade", 8.075, 1.0]
["2026-09-25T19:42:07.682444+00:00", "trade", 8.075, 49.0]
["2026-09-25T19:42:07.683635+00:00", "trade", 8.075, 71.0]
["2026-09-25T19:42:09.379949+00:00", "trade", 8.0847, 22.0]
["2026-09-25T19:42:09.481185+00:00", "trade", 8.075, 2.0]
["2026-09-25T19:42:09.493415+00:00", "trade", 8.075, 23.0]
["2026-09-25T19:42:09.553104+00:00", "trade", 8.075, 1.0]
["2026-09-25T19:42:10.039590+00:00", "trade", 8.07, 1000.0]
["2026-09-25T19:42:10.039672+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:42:10.039677+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:42:10.058538+00:00", "trade", 8.0847, 25.0]
["2026-09-25T19:42:10.110225+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:42:10.194551+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:42:10.206776+00:00", "trade", 8.075, 200.0]
["2026-09-25T19:42:10.917475+00:00", "trade", 8.0846, 100.0]
["2026-09-25T19:42:10.947478+00:00", "trade", 8.0771, 100.0]
["2026-09-25T19:42:12.443127+00:00", "trade", 8.075, 21.0]
["2026-09-25T19:42:12.444330+00:00", "trade", 8.075, 71.0]
["2026-09-25T19:42:12.445773+00:00", "trade", 8.07, 19.0]
["2026-09-25T19:42:15.522036+00:00", "trade", 8.075, 100.0]
["2026-09-25T19:42:15.522107+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:42:15.522112+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:42:15.546170+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:42:15.554207+00:00", "trade", 8.0701, 25.0]
["2026-09-25T19:42:15.581782+00:00", "trade", 8.0701, 41.0]
["2026-09-25T19:42:15.581830+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:42:15.760050+00:00", "trade", 8.0771, 100.0]
["2026-09-25T19:42:15.835701+00:00", "trade", 8.075, 14.0]
["2026-09-25T19:42:16.631130+00:00", "trade", 8.075, 300.0]
["2026-09-25T19:42:16.631192+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:42:16.631197+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:42:16.653726+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:42:16.753408+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:42:18.246591+00:00", "trade", 8.075, 11.0]
["2026-09-25T19:42:18.247784+00:00", "trade", 8.075, 86.0]
["2026-09-25T19:42:18.489031+00:00", "trade", 8.075, 3.0]
["2026-09-25T19:42:18.489091+00:00", "trade", 8.075, 47.0]
["2026-09-25T19:42:18.489148+00:00", "trade", 8.075, 50.0]
["2026-09-25T19:42:18.609521+00:00", "trade", 8.0773, 500.0]
["2026-09-25T19:42:19.241040+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:42:19.314802+00:00", "trade", 8.075, 10.0]
["2026-09-25T19:42:20.541380+00:00", "trade", 8.075, 300.0]
["2026-09-25T19:42:20.541380+00:00", "trade", 8.075, 300.0]
["2026-09-25T19:42:20.541450+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:42:20.541465+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:42:20.541645+00:00", "trade", 8.075, 300.0]
["2026-09-25T19:42:20.541654+00:00", "trade", 8.075, 100.0]
["2026-09-25T19:42:20.544152+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:42:20.544216+00:00", "trade", 8.07, 200.0]
["2026-09-25T19:42:20.544232+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:42:20.544330+00:00", "trade", 8.07, 100.0]
["2026-09-25T19:42:20.544357+00:00", "trade", 8.07, 100.0]
["2026-09-25T19:42:20.544387+00:00", "trade", 8.07, 11.0]
["2026-09-25T19:42:20.544392+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:42:20.544408+00:00", "trade", 8.07, 200.0]
["2026-09-25T19:42:20.544441+00:00", "trade", 8.07, 11.0]
["2026-09-25T19:42:20.545029+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:42:20.545389+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:42:20.546312+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:42:20.547434+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:42:20.547630+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:42:20.548276+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:42:20.548282+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:42:20.548444+00:00", "trade", 8.07, 100.0]
["2026-09-25T19:42:20.548444+00:00", "trade", 8.07, 200.0]
["2026-09-25T19:42:20.548597+00:00", "trade", 8.07, 27.0]
["2026-09-25T19:42:20.549028+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:42:20.549184+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:42:20.549424+00:00", "trade", 8.07, 101.0]
["2026-09-25T19:42:20.549469+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:42:20.556386+00:00", "trade", 8.07, 300.0]
["2026-09-25T19:42:20.588977+00:00", "trade", 8.07, 11.0]
["2026-09-25T19:42:20.600621+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:42:20.601156+00:00", "trade", 8.07, 50.0]
["2026-09-25T19:42:20.601161+00:00", "trade", 8.07, 500.0]
["2026-09-25T19:42:20.601166+00:00", "trade", 8.07, 1800.0]
["2026-09-25T19:42:20.601166+00:00", "trade", 8.07, 200.0]
["2026-09-25T19:42:20.601166+00:00", "trade", 8.07, 31.0]
["2026-09-25T19:42:20.601171+00:00", "trade", 8.07, 100.0]
["2026-09-25T19:42:20.601171+00:00", "trade", 8.07, 1.0]
["2026-09-25T19:42:20.601171+00:00", "trade", 8.07, 100.0]
["2026-09-25T19:42:20.601171+00:00", "trade", 8.07, 300.0]
["2026-09-25T19:42:20.601171+00:00", "trade", 8.07, 10.0]
["2026-09-25T19:42:20.601177+00:00", "trade", 8.07, 2.0]
["2026-09-25T19:42:20.601177+00:00", "trade", 8.07, 500.0]
["2026-09-25T19:42:20.601183+00:00", "trade", 8.07, 100.0]
["2026-09-25T19:42:20.601190+00:00", "trade", 8.07, 2.0]
["2026-09-25T19:42:20.601222+00:00", "trade", 8.07, 500.0]
["2026-09-25T19:42:20.601226+00:00", "trade", 8.07, 100.0]
["2026-09-25T19:42:20.601229+00:00", "trade", 8.07, 400.0]
["2026-09-25T19:42:20.601229+00:00", "trade", 8.07, 200.0]
["2026-09-25T19:42:20.601232+00:00", "trade", 8.07, 900.0]
["2026-09-25T19:42:20.601232+00:00", "trade", 8.07, 200.0]
["2026-09-25T19:42:20.601235+00:00", "trade", 8.07, 205.0]
["2026-09-25T19:42:20.601238+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:42:20.601239+00:00", "trade", 8.07, 6486.0]
["2026-09-25T19:42:20.601239+00:00", "trade", 8.07, 100.0]
["2026-09-25T19:42:20.601244+00:00", "trade", 8.07, 700.0]
["2026-09-25T19:42:20.601244+00:00", "trade", 8.07, 800.0]
["2026-09-25T19:42:20.601244+00:00", "trade", 8.07, 100.0]
["2026-09-25T19:42:20.601246+00:00", "trade", 8.07, 900.0]
["2026-09-25T19:42:20.601246+00:00", "trade", 8.07, 100.0]
["2026-09-25T19:42:20.601251+00:00", "trade", 8.07, 100.0]
["2026-09-25T19:42:20.601251+00:00", "trade", 8.07, 100.0]
["2026-09-25T19:42:20.601256+00:00", "trade", 8.07, 200.0]
["2026-09-25T19:42:20.601256+00:00", "trade", 8.07, 100.0]
["2026-09-25T19:42:20.601256+00:00", "trade", 8.07, 100.0]
["2026-09-25T19:42:20.601259+00:00", "trade", 8.07, 1000.0]
["2026-09-25T19:42:20.601259+00:00", "trade", 8.07, 75.0]
["2026-09-25T19:42:20.601259+00:00", "trade", 8.07, 200.0]
["2026-09-25T19:42:20.601259+00:00", "trade", 8.07, 2000.0]
["2026-09-25T19:42:20.601265+00:00", "trade", 8.07, 19.0]
["2026-09-25T19:42:20.601265+00:00", "trade", 8.07, 1.0]
["2026-09-25T19:42:20.601265+00:00", "trade", 8.07, 100.0]
["2026-09-25T19:42:20.601265+00:00", "trade", 8.07, 200.0]
["2026-09-25T19:42:20.601268+00:00", "trade", 8.07, 200.0]
["2026-09-25T19:42:20.601271+00:00", "trade", 8.07, 100.0]
["2026-09-25T19:42:20.601277+00:00", "trade", 8.07, 100.0]
["2026-09-25T19:42:20.601277+00:00", "trade", 8.07, 100.0]
["2026-09-25T19:42:20.601277+00:00", "trade", 8.07, 100.0]
["2026-09-25T19:42:20.601277+00:00", "trade", 8.07, 100.0]
["2026-09-25T19:42:20.601281+00:00", "trade", 8.07, 139.0]
["2026-09-25T19:42:20.601281+00:00", "trade", 8.07, 900.0]
["2026-09-25T19:42:20.601286+00:00", "trade", 8.07, 200.0]
["2026-09-25T19:42:20.601331+00:00", "trade", 8.07, 300.0]
["2026-09-25T19:42:20.601418+00:00", "trade", 8.07, 1100.0]
["2026-09-25T19:42:20.601469+00:00", "trade", 8.07, 800.0]
["2026-09-25T19:42:20.601475+00:00", "trade", 8.07, 1100.0]
["2026-09-25T19:42:20.601478+00:00", "trade", 8.07, 300.0]
["2026-09-25T19:42:20.601481+00:00", "trade", 8.07, 100.0]
["2026-09-25T19:42:20.601603+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:42:20.601613+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:42:20.601614+00:00", "trade", 8.07, 1030.0]
["2026-09-25T19:42:20.601658+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:42:20.601679+00:00", "quote", 8.07, 8.07]
["2026-09-25T19:42:20.601695+00:00", "trade", 8.07, 300.0]
["2026-09-25T19:42:20.601709+00:00", "quote", 8.07, 8.07]
["2026-09-25T19:42:20.601724+00:00", "quote", 8.07, 8.07]
["2026-09-25T19:42:20.601749+00:00", "trade", 8.07, 782.0]
["2026-09-25T19:42:20.601749+00:00", "quote", 8.07, 8.07]
["2026-09-25T19:42:20.601784+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:20.601809+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:20.601809+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:20.601834+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:20.601839+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:20.601859+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:20.601859+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:20.601864+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:20.601864+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:20.601864+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:20.601869+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:20.601869+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:20.601889+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:20.602014+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:20.602058+00:00", "trade", 8.07, 8.0]
["2026-09-25T19:42:20.602080+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:20.602210+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:20.602225+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:20.602275+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:20.602365+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:20.602546+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:20.602766+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:20.603428+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:20.603433+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:20.604124+00:00", "trade", 8.0635, 21.0]
["2026-09-25T19:42:20.604431+00:00", "trade", 8.07, 31.0]
["2026-09-25T19:42:20.605167+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:20.605352+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:20.607282+00:00", "trade", 8.06, 50.0]
["2026-09-25T19:42:20.627249+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:20.627274+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:20.627310+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:20.627375+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:20.627454+00:00", "trade", 8.07, 100.0]
["2026-09-25T19:42:20.627457+00:00", "trade", 8.07, 300.0]
["2026-09-25T19:42:20.627505+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:20.627535+00:00", "trade", 8.07, 200.0]
["2026-09-25T19:42:20.627535+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:20.627565+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:20.627977+00:00", "trade", 8.07, 300.0]
["2026-09-25T19:42:20.628016+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:20.628182+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:20.628305+00:00", "trade", 8.07, 1.0]
["2026-09-25T19:42:20.628497+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:20.642017+00:00", "trade", 8.065, 3.0]
["2026-09-25T19:42:20.642796+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:20.642982+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:20.643423+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:20.742730+00:00", "trade", 8.065, 2.0]
["2026-09-25T19:42:20.745455+00:00", "trade", 8.065, 2161.0]
["2026-09-25T19:42:20.771302+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:20.778339+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:20.778394+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:20.778410+00:00", "trade", 8.065, 100.0]
["2026-09-25T19:42:20.891988+00:00", "trade", 8.065, 1200.0]
["2026-09-25T19:42:20.935579+00:00", "trade", 8.065, 1400.0]
["2026-09-25T19:42:20.975713+00:00", "trade", 8.065, 2000.0]
["2026-09-25T19:42:21.073939+00:00", "trade", 8.065, 100.0]
["2026-09-25T19:42:21.462857+00:00", "trade", 8.0699, 7.0]
["2026-09-25T19:42:21.562500+00:00", "trade", 8.0671, 1.0]
["2026-09-25T19:42:21.858783+00:00", "trade", 8.0699, 25.0]
["2026-09-25T19:42:21.939528+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:22.270069+00:00", "trade", 8.0667, 7.0]
["2026-09-25T19:42:22.586948+00:00", "trade", 8.065, 200.0]
["2026-09-25T19:42:22.637274+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:22.637429+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:22.956224+00:00", "trade", 8.0899, 100.0]
["2026-09-25T19:42:23.112465+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:23.112686+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:23.113062+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:23.184602+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:23.186735+00:00", "trade", 8.0697, 43.0]
["2026-09-25T19:42:23.588227+00:00", "trade", 8.065, 79.0]
["2026-09-25T19:42:23.696439+00:00", "trade", 8.0673, 63.0]
["2026-09-25T19:42:23.822042+00:00", "trade", 8.0697, 2.0]
["2026-09-25T19:42:23.950535+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:24.089145+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:24.607980+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:25.906544+00:00", "trade", 8.0675, 1548.0]
["2026-09-25T19:42:25.906626+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:25.927757+00:00", "trade", 8.0675, 1.0]
["2026-09-25T19:42:26.013055+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:26.023450+00:00", "trade", 8.0699, 200.0]
["2026-09-25T19:42:27.318271+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:27.318273+00:00", "trade", 8.07, 10.0]
["2026-09-25T19:42:27.318953+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:27.319719+00:00", "trade", 8.065, 1.0]
["2026-09-25T19:42:27.319800+00:00", "trade", 8.065, 749.0]
["2026-09-25T19:42:27.320438+00:00", "trade", 8.065, 451.0]
["2026-09-25T19:42:27.320757+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:27.419503+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:27.439705+00:00", "trade", 8.0828, 100.0]
["2026-09-25T19:42:27.963096+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:27.997301+00:00", "trade", 8.065, 1.0]
["2026-09-25T19:42:27.997310+00:00", "trade", 8.06, 1.0]
["2026-09-25T19:42:27.997337+00:00", "trade", 8.065, 50.0]
["2026-09-25T19:42:27.997346+00:00", "trade", 8.06, 50.0]
["2026-09-25T19:42:27.997376+00:00", "trade", 8.065, 3.0]
["2026-09-25T19:42:27.997406+00:00", "trade", 8.06, 3.0]
["2026-09-25T19:42:27.997538+00:00", "trade", 8.065, 446.0]
["2026-09-25T19:42:28.004114+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:28.004350+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:28.010655+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:28.290270+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:28.290280+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:28.391581+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:28.907911+00:00", "trade", 8.06, 78.0]
["2026-09-25T19:42:29.070397+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:29.179838+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:29.179863+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:29.179948+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:29.226895+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:29.226895+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:29.345587+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:29.345642+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:29.391857+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:29.391903+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:29.476931+00:00", "trade", 8.065, 100.0]
["2026-09-25T19:42:29.477932+00:00", "trade", 8.07, 278.0]
["2026-09-25T19:42:30.013227+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:30.807312+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:31.708970+00:00", "trade", 8.07, 1.0]
["2026-09-25T19:42:31.907686+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:31.907752+00:00", "trade", 8.065, 21.0]
["2026-09-25T19:42:31.959740+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:32.038137+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:32.041162+00:00", "trade", 8.0634, 24.0]
["2026-09-25T19:42:32.046121+00:00", "trade", 8.0601, 49.0]
["2026-09-25T19:42:32.436169+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:32.436214+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:32.436345+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:32.437317+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:32.437317+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:32.438294+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:32.438455+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:32.619739+00:00", "trade", 8.065, 100.0]
["2026-09-25T19:42:32.619739+00:00", "trade", 8.065, 200.0]
["2026-09-25T19:42:32.619801+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:32.619806+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:32.630390+00:00", "trade", 8.065, 11.0]
["2026-09-25T19:42:32.653326+00:00", "trade", 8.065, 1.0]
["2026-09-25T19:42:32.719844+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:32.791108+00:00", "trade", 8.065, 27.0]
["2026-09-25T19:42:32.792260+00:00", "trade", 8.065, 600.0]
["2026-09-25T19:42:32.792329+00:00", "trade", 8.065, 1.0]
["2026-09-25T19:42:32.792788+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:32.792876+00:00", "trade", 8.065, 400.0]
["2026-09-25T19:42:32.793914+00:00", "trade", 8.065, 100.0]
["2026-09-25T19:42:32.794951+00:00", "trade", 8.065, 100.0]
["2026-09-25T19:42:32.796377+00:00", "trade", 8.065, 100.0]
["2026-09-25T19:42:32.797769+00:00", "trade", 8.065, 100.0]
["2026-09-25T19:42:32.798692+00:00", "trade", 8.065, 3.0]
["2026-09-25T19:42:32.870197+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:32.944755+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:33.083241+00:00", "trade", 8.065, 6.0]
["2026-09-25T19:42:33.221907+00:00", "trade", 8.06, 50.0]
["2026-09-25T19:42:33.598313+00:00", "trade", 8.0667, 2.0]
["2026-09-25T19:42:33.749360+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:33.907702+00:00", "trade", 8.065, 74.0]
["2026-09-25T19:42:34.106570+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:34.187220+00:00", "trade", 8.065, 1000.0]
["2026-09-25T19:42:34.188279+00:00", "trade", 8.065, 29.0]
["2026-09-25T19:42:35.901321+00:00", "trade", 8.06, 500.0]
["2026-09-25T19:42:35.902419+00:00", "trade", 8.07, 21.0]
["2026-09-25T19:42:36.188493+00:00", "trade", 8.065, 82.0]
["2026-09-25T19:42:36.190054+00:00", "trade", 8.065, 100.0]
["2026-09-25T19:42:36.280280+00:00", "trade", 8.0659, 10.0]
["2026-09-25T19:42:37.007345+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:39.281476+00:00", "trade", 8.065, 80.0]
["2026-09-25T19:42:39.635638+00:00", "trade", 8.0895, 200.0]
["2026-09-25T19:42:40.307045+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:40.307045+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:40.307112+00:00", "trade", 8.065, 51.0]
["2026-09-25T19:42:40.307304+00:00", "trade", 8.065, 3.0]
["2026-09-25T19:42:40.307777+00:00", "trade", 8.07, 7.0]
["2026-09-25T19:42:40.393881+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:40.393892+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:40.401904+00:00", "trade", 8.0601, 35.0]
["2026-09-25T19:42:40.740134+00:00", "trade", 8.0715, 100.0]
["2026-09-25T19:42:42.151321+00:00", "trade", 8.065, 100.0]
["2026-09-25T19:42:42.151400+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:42.151405+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:42.205624+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:42.205634+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:43.838848+00:00", "trade", 8.0695, 1.0]
["2026-09-25T19:42:44.696802+00:00", "trade", 8.065, 80.0]
["2026-09-25T19:42:44.696884+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:44.736794+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:45.158984+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:47.105994+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:47.106019+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:47.202544+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:48.464215+00:00", "trade", 8.0609, 3000.0]
["2026-09-25T19:42:48.464297+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:48.465282+00:00", "trade", 8.065, 34.0]
["2026-09-25T19:42:48.467817+00:00", "trade", 8.065, 1.0]
["2026-09-25T19:42:48.473167+00:00", "trade", 8.065, 17.0]
["2026-09-25T19:42:48.589089+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:48.597038+00:00", "trade", 8.0601, 35.0]
["2026-09-25T19:42:48.597444+00:00", "trade", 8.0601, 12.0]
["2026-09-25T19:42:48.598051+00:00", "trade", 8.065, 27.0]
["2026-09-25T19:42:48.979861+00:00", "trade", 8.0821, 23.0]
["2026-09-25T19:42:49.126767+00:00", "trade", 8.065, 100.0]
["2026-09-25T19:42:49.300352+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:49.517746+00:00", "trade", 8.065, 2.0]
["2026-09-25T19:42:49.517830+00:00", "trade", 8.065, 1.0]
["2026-09-25T19:42:49.518795+00:00", "trade", 8.065, 27.0]
["2026-09-25T19:42:49.519090+00:00", "trade", 8.065, 71.0]
["2026-09-25T19:42:50.518763+00:00", "trade", 8.065, 23.0]
["2026-09-25T19:42:50.888212+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:50.888212+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:50.888520+00:00", "trade", 8.06, 500.0]
["2026-09-25T19:42:50.891530+00:00", "trade", 8.065, 15.0]
["2026-09-25T19:42:51.020412+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:51.265064+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:51.817319+00:00", "trade", 8.0709, 3.0]
["2026-09-25T19:42:51.818309+00:00", "trade", 8.065, 3.0]
["2026-09-25T19:42:51.818348+00:00", "trade", 8.065, 13.0]
["2026-09-25T19:42:52.116649+00:00", "trade", 8.065, 50.0]
["2026-09-25T19:42:53.096258+00:00", "trade", 8.0872, 11.0]
["2026-09-25T19:42:53.188737+00:00", "trade", 8.0638, 12.0]
["2026-09-25T19:42:53.241329+00:00", "trade", 8.065, 11.0]
["2026-09-25T19:42:54.310930+00:00", "trade", 8.065, 71.0]
["2026-09-25T19:42:55.514314+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:56.533149+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:57.511708+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:57.511713+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:57.511776+00:00", "trade", 8.065, 162.0]
["2026-09-25T19:42:57.512462+00:00", "trade", 8.065, 12.0]
["2026-09-25T19:42:57.520181+00:00", "trade", 8.06, 100.0]
["2026-09-25T19:42:57.520549+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:57.520554+00:00", "trade", 8.06, 5.0]
["2026-09-25T19:42:57.520557+00:00", "trade", 8.06, 5.0]
["2026-09-25T19:42:57.520574+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:57.520574+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:57.520603+00:00", "trade", 8.061, 5588.0]
["2026-09-25T19:42:57.520612+00:00", "trade", 8.061, 5850.0]
["2026-09-25T19:42:57.521447+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:57.521522+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:57.521522+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:57.521571+00:00", "trade", 8.065, 23.0]
["2026-09-25T19:42:57.553312+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:57.721718+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:57.721875+00:00", "trade", 8.0814, 71.0]
["2026-09-25T19:42:57.804500+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:57.809467+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:57.809539+00:00", "trade", 8.0651, 400.0]
["2026-09-25T19:42:57.810144+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:57.810589+00:00", "trade", 8.065, 30.0]
["2026-09-25T19:42:57.810650+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:57.810715+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:57.810775+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:57.811417+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:57.813710+00:00", "trade", 8.0628, 14.0]
["2026-09-25T19:42:57.814775+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:57.818320+00:00", "trade", 8.0601, 73.0]
["2026-09-25T19:42:58.169589+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:58.185197+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:58.587247+00:00", "trade", 8.065, 100.0]
["2026-09-25T19:42:58.587309+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:58.587394+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:58.588291+00:00", "trade", 8.07, 32.0]
["2026-09-25T19:42:58.588912+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:58.636526+00:00", "trade", 8.0693, 100.0]
["2026-09-25T19:42:58.762847+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:58.834317+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:42:59.102726+00:00", "trade", 8.07, 748.0]
["2026-09-25T19:42:59.103787+00:00", "trade", 8.065, 30.0]
["2026-09-25T19:42:59.748889+00:00", "trade", 8.0664, 2.0]
["2026-09-25T19:42:59.749250+00:00", "trade", 8.0664, 1.0]
["2026-09-25T19:42:59.749962+00:00", "trade", 8.065, 31.0]
["2026-09-25T19:42:59.750101+00:00", "trade", 8.065, 80.0]
["2026-09-25T19:42:59.978290+00:00", "trade", 8.065, 5000.0]
["2026-09-25T19:43:00.013248+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:00.921304+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:00.979463+00:00", "trade", 8.07, 72.0]
["2026-09-25T19:43:01.011423+00:00", "trade", 8.065, 3.0]
["2026-09-25T19:43:01.295811+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:01.602165+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:01.980663+00:00", "trade", 8.07, 65.0]
["2026-09-25T19:43:02.076176+00:00", "trade", 8.0601, 3000.0]
["2026-09-25T19:43:02.076810+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:02.356940+00:00", "trade", 8.0664, 1.0]
["2026-09-25T19:43:02.359022+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:02.362783+00:00", "trade", 8.06, 8.0]
["2026-09-25T19:43:02.362856+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:03.077202+00:00", "trade", 8.065, 18.0]
["2026-09-25T19:43:03.140863+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:03.140930+00:00", "trade", 8.0687, 1500.0]
["2026-09-25T19:43:03.168443+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:03.377431+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:03.602507+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:03.820193+00:00", "trade", 8.0808, 26.0]
["2026-09-25T19:43:03.854106+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:03.877752+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:04.219050+00:00", "trade", 8.065, 400.0]
["2026-09-25T19:43:05.220250+00:00", "trade", 8.065, 81.0]
["2026-09-25T19:43:06.421798+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:06.421863+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:07.222916+00:00", "trade", 8.06, 14.0]
["2026-09-25T19:43:07.222940+00:00", "trade", 8.06, 7.0]
["2026-09-25T19:43:07.223015+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:07.423131+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:07.492989+00:00", "trade", 8.06, 31.0]
["2026-09-25T19:43:07.494330+00:00", "trade", 8.06, 269.0]
["2026-09-25T19:43:07.494411+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:07.715357+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:07.716119+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:07.720315+00:00", "trade", 8.065, 100.0]
["2026-09-25T19:43:07.721241+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:07.776985+00:00", "trade", 8.0603, 2000.0]
["2026-09-25T19:43:07.945630+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:07.952455+00:00", "trade", 8.0601, 98.0]
["2026-09-25T19:43:07.952684+00:00", "trade", 8.0601, 16.0]
["2026-09-25T19:43:08.048259+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:08.061215+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:08.062112+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:08.201394+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:08.230248+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:08.333914+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:09.163714+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:09.468971+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:09.470079+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:09.571285+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:09.851657+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:09.952968+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:09.953848+00:00", "trade", 8.06, 70.0]
["2026-09-25T19:43:10.012873+00:00", "trade", 8.065, 800.0]
["2026-09-25T19:43:10.012951+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:10.305202+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:10.320908+00:00", "trade", 8.0684, 2.0]
["2026-09-25T19:43:11.350782+00:00", "trade", 8.0607, 6202.0]
["2026-09-25T19:43:11.350866+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:11.350920+00:00", "trade", 8.0607, 1.0]
["2026-09-25T19:43:11.351823+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:11.438770+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:11.775943+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:11.804075+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:11.848029+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:11.849856+00:00", "trade", 8.065, 300.0]
["2026-09-25T19:43:11.849919+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:12.416322+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:12.483256+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:12.508580+00:00", "trade", 8.065, 666.0]
["2026-09-25T19:43:12.664057+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:12.698338+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:12.983272+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:13.194795+00:00", "trade", 8.0639, 500.0]
["2026-09-25T19:43:13.695887+00:00", "trade", 8.0855, 2300.0]
["2026-09-25T19:43:14.235735+00:00", "trade", 8.065, 10.0]
["2026-09-25T19:43:14.322133+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:15.302843+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:15.362921+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:15.434231+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:15.535562+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:15.631345+00:00", "trade", 8.0855, 16.0]
["2026-09-25T19:43:15.709280+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:16.230251+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:16.237020+00:00", "trade", 8.06, 93.0]
["2026-09-25T19:43:16.683880+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:17.242260+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:17.508795+00:00", "trade", 8.065, 100.0]
["2026-09-25T19:43:17.509423+00:00", "trade", 8.065, 100.0]
["2026-09-25T19:43:17.527256+00:00", "trade", 8.0695, 800.0]
["2026-09-25T19:43:17.527338+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:17.754028+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:17.754975+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:17.755382+00:00", "trade", 8.065, 3.0]
["2026-09-25T19:43:17.755445+00:00", "trade", 8.065, 200.0]
["2026-09-25T19:43:17.755967+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:17.755972+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:17.756049+00:00", "trade", 8.065, 100.0]
["2026-09-25T19:43:17.756200+00:00", "trade", 8.065, 3.0]
["2026-09-25T19:43:17.758001+00:00", "trade", 8.065, 200.0]
["2026-09-25T19:43:17.758308+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:17.766253+00:00", "trade", 8.0601, 15.0]
["2026-09-25T19:43:17.782738+00:00", "trade", 8.0605, 7.0]
["2026-09-25T19:43:17.888152+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:18.056217+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:18.229194+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:18.581036+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:18.738546+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:18.738631+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:18.750570+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:18.793639+00:00", "trade", 8.065, 16.0]
["2026-09-25T19:43:18.803578+00:00", "trade", 8.065, 200.0]
["2026-09-25T19:43:19.692718+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:19.692723+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:19.692786+00:00", "trade", 8.065, 100.0]
["2026-09-25T19:43:19.742887+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:19.745579+00:00", "trade", 8.0629, 19.0]
["2026-09-25T19:43:19.807416+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:19.807486+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:19.807496+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:20.002914+00:00", "trade", 8.0855, 300.0]
["2026-09-25T19:43:20.005232+00:00", "trade", 8.0855, 200.0]
["2026-09-25T19:43:20.005942+00:00", "trade", 8.0855, 700.0]
["2026-09-25T19:43:20.007734+00:00", "trade", 8.0855, 100.0]
["2026-09-25T19:43:20.010567+00:00", "trade", 8.0855, 100.0]
["2026-09-25T19:43:20.013216+00:00", "trade", 8.0855, 100.0]
["2026-09-25T19:43:20.016136+00:00", "trade", 8.0855, 100.0]
["2026-09-25T19:43:20.019273+00:00", "trade", 8.0855, 100.0]
["2026-09-25T19:43:20.021477+00:00", "trade", 8.0855, 100.0]
["2026-09-25T19:43:20.192217+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:20.229180+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:20.269090+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:20.613791+00:00", "trade", 8.07, 10.0]
["2026-09-25T19:43:20.615231+00:00", "trade", 8.065, 4.0]
["2026-09-25T19:43:20.881858+00:00", "trade", 8.0657, 4.0]
["2026-09-25T19:43:20.883647+00:00", "trade", 8.06, 69.0]
["2026-09-25T19:43:20.889911+00:00", "trade", 8.0657, 1.0]
["2026-09-25T19:43:20.893102+00:00", "trade", 8.0657, 1.0]
["2026-09-25T19:43:22.010405+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:22.571186+00:00", "trade", 8.065, 100.0]
["2026-09-25T19:43:22.572648+00:00", "trade", 8.065, 3.0]
["2026-09-25T19:43:22.582842+00:00", "trade", 8.065, 200.0]
["2026-09-25T19:43:22.582922+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:22.582922+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:22.583053+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:22.686283+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:23.090180+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:23.196738+00:00", "trade", 8.0626, 37.0]
["2026-09-25T19:43:23.561066+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:24.136905+00:00", "trade", 8.065, 50.0]
["2026-09-25T19:43:24.302669+00:00", "trade", 8.065, 17.0]
["2026-09-25T19:43:25.097653+00:00", "trade", 8.065, 14.0]
["2026-09-25T19:43:25.147141+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:25.148630+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:25.159390+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:25.356214+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:25.356655+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:25.460921+00:00", "trade", 8.065, 300.0]
["2026-09-25T19:43:25.460998+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:25.461008+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:25.461931+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:25.462407+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:25.462773+00:00", "trade", 8.065, 68.0]
["2026-09-25T19:43:25.605282+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:25.605287+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:25.706738+00:00", "trade", 8.0784, 200.0]
["2026-09-25T19:43:25.969038+00:00", "trade", 8.065, 100.0]
["2026-09-25T19:43:25.972306+00:00", "trade", 8.065, 16.0]
["2026-09-25T19:43:26.523397+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:26.602541+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:27.623556+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:27.623566+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:27.623627+00:00", "trade", 8.065, 22.0]
["2026-09-25T19:43:27.624273+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:27.624714+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:27.655891+00:00", "trade", 8.0601, 16.0]
["2026-09-25T19:43:27.659719+00:00", "trade", 8.0628, 75.0]
["2026-09-25T19:43:27.719389+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:27.743136+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:27.743191+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:27.744068+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:28.157187+00:00", "trade", 8.0784, 100.0]
["2026-09-25T19:43:28.270361+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:28.419776+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:28.931031+00:00", "trade", 8.07, 5.0]
["2026-09-25T19:43:28.942182+00:00", "trade", 8.0699, 39.0]
["2026-09-25T19:43:29.007708+00:00", "trade", 8.0603, 900.0]
["2026-09-25T19:43:29.007791+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:29.007791+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:29.009239+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:29.030923+00:00", "trade", 8.0603, 1.0]
["2026-09-25T19:43:29.229895+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:30.008593+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:30.008658+00:00", "trade", 8.065, 937.0]
["2026-09-25T19:43:30.009525+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:30.010180+00:00", "trade", 8.065, 67.0]
["2026-09-25T19:43:30.013269+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:30.082072+00:00", "trade", 8.065, 1.0]
["2026-09-25T19:43:30.082177+00:00", "trade", 8.065, 1.0]
["2026-09-25T19:43:30.087118+00:00", "trade", 8.0601, 23.0]
["2026-09-25T19:43:30.200791+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:30.201733+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:30.204735+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:30.337090+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:31.207291+00:00", "trade", 8.065, 11.0]
["2026-09-25T19:43:31.208626+00:00", "trade", 8.065, 2.0]
["2026-09-25T19:43:31.208692+00:00", "trade", 8.065, 100.0]
["2026-09-25T19:43:31.208746+00:00", "trade", 8.065, 100.0]
["2026-09-25T19:43:31.793963+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:31.793968+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:31.793969+00:00", "trade", 8.065, 100.0]
["2026-09-25T19:43:31.846654+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:31.915006+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:34.253984+00:00", "trade", 8.0664, 1.0]
["2026-09-25T19:43:35.282844+00:00", "trade", 8.065, 876.0]
["2026-09-25T19:43:35.282923+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:35.282928+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:35.284227+00:00", "trade", 8.065, 100.0]
["2026-09-25T19:43:35.284284+00:00", "trade", 8.065, 1.0]
["2026-09-25T19:43:35.284342+00:00", "trade", 8.065, 78.0]
["2026-09-25T19:43:35.284817+00:00", "trade", 8.065, 1.0]
["2026-09-25T19:43:35.284979+00:00", "trade", 8.065, 3.0]
["2026-09-25T19:43:35.285039+00:00", "trade", 8.065, 100.0]
["2026-09-25T19:43:35.285752+00:00", "trade", 8.065, 100.0]
["2026-09-25T19:43:35.286498+00:00", "trade", 8.065, 100.0]
["2026-09-25T19:43:35.450126+00:00", "trade", 8.065, 50.0]
["2026-09-25T19:43:35.470540+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:35.522268+00:00", "trade", 8.0667, 100.0]
["2026-09-25T19:43:35.522358+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:35.976601+00:00", "trade", 8.085, 1100.0]
["2026-09-25T19:43:35.982829+00:00", "trade", 8.085, 300.0]
["2026-09-25T19:43:35.985776+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:43:35.988801+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:43:36.063907+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:36.229186+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:36.290226+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:36.405942+00:00", "trade", 8.0699, 1.0]
["2026-09-25T19:43:36.496253+00:00", "trade", 8.0699, 3.0]
["2026-09-25T19:43:36.645507+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:36.693360+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:36.794777+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:36.795769+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:37.230153+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:37.277927+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:37.277932+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:37.277991+00:00", "trade", 8.06, 29.0]
["2026-09-25T19:43:37.278211+00:00", "trade", 8.06, 1.0]
["2026-09-25T19:43:37.279585+00:00", "trade", 8.065, 3.0]
["2026-09-25T19:43:37.279645+00:00", "trade", 8.065, 100.0]
["2026-09-25T19:43:37.280550+00:00", "trade", 8.065, 100.0]
["2026-09-25T19:43:37.281344+00:00", "trade", 8.065, 100.0]
["2026-09-25T19:43:37.282138+00:00", "trade", 8.065, 100.0]
["2026-09-25T19:43:37.378917+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:37.380321+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:37.680941+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:38.360075+00:00", "trade", 8.065, 1.0]
["2026-09-25T19:43:39.976940+00:00", "trade", 8.0712, 100.0]
["2026-09-25T19:43:40.118458+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:40.118463+00:00", "trade", 8.065, 300.0]
["2026-09-25T19:43:40.184766+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:40.185438+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:40.196815+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:40.220547+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:40.242975+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:40.428885+00:00", "trade", 8.0664, 1.0]
["2026-09-25T19:43:40.439513+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:40.503535+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:41.041438+00:00", "trade", 8.065, 27.0]
["2026-09-25T19:43:41.049645+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:41.050946+00:00", "trade", 8.065, 2.0]
["2026-09-25T19:43:41.050963+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:41.051030+00:00", "trade", 8.065, 100.0]
["2026-09-25T19:43:41.056497+00:00", "trade", 8.065, 600.0]
["2026-09-25T19:43:41.056577+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:41.056582+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:41.061210+00:00", "trade", 8.065, 1.0]
["2026-09-25T19:43:41.064939+00:00", "trade", 8.065, 11.0]
["2026-09-25T19:43:41.066595+00:00", "trade", 8.065, 5.0]
["2026-09-25T19:43:41.085952+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:41.086022+00:00", "trade", 8.065, 7.0]
["2026-09-25T19:43:41.086103+00:00", "trade", 8.065, 1000.0]
["2026-09-25T19:43:41.087679+00:00", "trade", 8.065, 100.0]
["2026-09-25T19:43:41.090370+00:00", "trade", 8.065, 50.0]
["2026-09-25T19:43:41.090373+00:00", "trade", 8.065, 50.0]
["2026-09-25T19:43:41.136987+00:00", "trade", 8.065, 188.0]
["2026-09-25T19:43:41.151557+00:00", "trade", 8.065, 1.0]
["2026-09-25T19:43:41.154560+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:41.172938+00:00", "trade", 8.065, 1200.0]
["2026-09-25T19:43:41.173470+00:00", "trade", 8.065, 1200.0]
["2026-09-25T19:43:41.255628+00:00", "trade", 8.0631, 24.0]
["2026-09-25T19:43:41.529126+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:41.529848+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:41.533604+00:00", "trade", 8.065, 100.0]
["2026-09-25T19:43:41.533637+00:00", "trade", 8.065, 6.0]
["2026-09-25T19:43:42.103750+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:42.541261+00:00", "trade", 8.0667, 1.0]
["2026-09-25T19:43:42.653563+00:00", "trade", 8.0671, 100.0]
["2026-09-25T19:43:42.704785+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:43.104123+00:00", "trade", 8.065, 300.0]
["2026-09-25T19:43:43.104191+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:43.104196+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:43.140161+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:43.240896+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:43.675826+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:43.710870+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:43.714248+00:00", "trade", 8.0632, 20.0]
["2026-09-25T19:43:44.567361+00:00", "trade", 8.0667, 1.0]
["2026-09-25T19:43:45.229174+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:46.397264+00:00", "trade", 8.0699, 1.0]
["2026-09-25T19:43:46.804761+00:00", "trade", 8.06, 21.0]
["2026-09-25T19:43:46.806241+00:00", "trade", 8.065, 750.0]
["2026-09-25T19:43:46.806338+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:46.806338+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:46.806984+00:00", "trade", 8.065, 450.0]
["2026-09-25T19:43:46.807041+00:00", "trade", 8.065, 1.0]
["2026-09-25T19:43:46.807101+00:00", "trade", 8.065, 100.0]
["2026-09-25T19:43:46.808154+00:00", "trade", 8.065, 199.0]
["2026-09-25T19:43:46.808211+00:00", "trade", 8.065, 750.0]
["2026-09-25T19:43:46.808286+00:00", "trade", 8.065, 750.0]
["2026-09-25T19:43:46.809125+00:00", "trade", 8.065, 750.0]
["2026-09-25T19:43:46.810075+00:00", "trade", 8.065, 750.0]
["2026-09-25T19:43:46.811061+00:00", "trade", 8.065, 501.0]
["2026-09-25T19:43:46.811119+00:00", "trade", 8.065, 100.0]
["2026-09-25T19:43:46.813163+00:00", "trade", 8.065, 149.0]
["2026-09-25T19:43:47.063876+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:47.099717+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:47.670525+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:47.814192+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:47.814197+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:47.814264+00:00", "trade", 8.065, 21.0]
["2026-09-25T19:43:47.829058+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:47.829123+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:47.829769+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:47.836671+00:00", "trade", 8.0601, 44.0]
["2026-09-25T19:43:47.881528+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:47.881573+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:47.898473+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:48.375348+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:48.976534+00:00", "trade", 8.0841, 100.0]
["2026-09-25T19:43:49.450933+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:49.450943+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:49.451007+00:00", "trade", 8.065, 45.0]
["2026-09-25T19:43:49.481852+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:49.486906+00:00", "trade", 8.0631, 16.0]
["2026-09-25T19:43:49.495364+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:49.495437+00:00", "trade", 8.065, 13.0]
["2026-09-25T19:43:49.582807+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:49.632888+00:00", "trade", 8.065, 23.0]
["2026-09-25T19:43:49.632982+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:50.389568+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:50.394098+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:50.654456+00:00", "trade", 8.065, 1.0]
["2026-09-25T19:43:50.712311+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:50.866085+00:00", "trade", 8.0667, 20.0]
["2026-09-25T19:43:51.215393+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:51.215398+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:51.215466+00:00", "trade", 8.065, 25.0]
["2026-09-25T19:43:51.263192+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:51.263202+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:51.271276+00:00", "trade", 8.0601, 15.0]
["2026-09-25T19:43:51.954899+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:51.955380+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:52.064534+00:00", "trade", 8.065, 25.0]
["2026-09-25T19:43:52.089895+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:52.170431+00:00", "trade", 8.0667, 4.0]
["2026-09-25T19:43:52.170804+00:00", "trade", 8.0667, 1.0]
["2026-09-25T19:43:52.229182+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:52.766646+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:52.941033+00:00", "trade", 8.0736, 28.0]
["2026-09-25T19:43:53.159720+00:00", "trade", 8.065, 100.0]
["2026-09-25T19:43:53.159787+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:53.159802+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:53.198734+00:00", "trade", 8.0647, 16.0]
["2026-09-25T19:43:53.198825+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:53.307403+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:54.975825+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:55.095764+00:00", "trade", 8.065, 25.0]
["2026-09-25T19:43:55.114906+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:55.827872+00:00", "trade", 8.065, 700.0]
["2026-09-25T19:43:55.827953+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:55.827953+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:55.827956+00:00", "trade", 8.065, 130.0]
["2026-09-25T19:43:55.911011+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:56.023945+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:56.023995+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:56.096683+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:56.096758+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:56.229198+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:56.466144+00:00", "trade", 8.0668, 20.0]
["2026-09-25T19:43:56.969325+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:58.680137+00:00", "trade", 8.0699, 375.0]
["2026-09-25T19:43:58.680223+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:58.844790+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:43:59.733004+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:00.013291+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:00.058950+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:00.092489+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:00.571210+00:00", "trade", 8.065, 1548.0]
["2026-09-25T19:44:00.571299+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:00.571304+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:00.572196+00:00", "trade", 8.065, 3.0]
["2026-09-25T19:44:00.592888+00:00", "trade", 8.065, 1.0]
["2026-09-25T19:44:00.676599+00:00", "trade", 8.0836, 700.0]
["2026-09-25T19:44:00.684589+00:00", "trade", 8.0836, 100.0]
["2026-09-25T19:44:00.755377+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:00.755387+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:00.922894+00:00", "trade", 8.065, 1.0]
["2026-09-25T19:44:01.061611+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:01.071821+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:01.230152+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:01.345311+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:01.642191+00:00", "trade", 8.0665, 10.0]
["2026-09-25T19:44:01.679572+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:01.781976+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:02.425422+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:02.521747+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:02.955594+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:02.958115+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:03.224645+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:03.239089+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:03.341117+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:03.499369+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:03.500331+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:04.086975+00:00", "trade", 8.0715, 100.0]
["2026-09-25T19:44:04.221277+00:00", "trade", 8.07, 22.0]
["2026-09-25T19:44:05.639428+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:06.405837+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:06.685992+00:00", "trade", 8.065, 11.0]
["2026-09-25T19:44:06.696354+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:08.156249+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:08.161794+00:00", "trade", 8.065, 500.0]
["2026-09-25T19:44:08.161872+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:08.161882+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:08.162877+00:00", "trade", 8.065, 22.0]
["2026-09-25T19:44:08.249451+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:08.249526+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:08.250208+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:08.252370+00:00", "trade", 8.06, 1.0]
["2026-09-25T19:44:08.254685+00:00", "trade", 8.065, 8.0]
["2026-09-25T19:44:08.254743+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:08.255527+00:00", "trade", 8.065, 59.0]
["2026-09-25T19:44:08.305710+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:08.320386+00:00", "trade", 8.0631, 41.0]
["2026-09-25T19:44:08.406179+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:08.407607+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:08.408088+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:08.648686+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:08.686657+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:09.156846+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:09.680783+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:10.009771+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:10.051220+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:10.109153+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:10.212514+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:10.245848+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:10.811790+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:10.812271+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:10.912981+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:10.913432+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:11.112411+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:11.727034+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:12.262584+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:12.577233+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:12.988246+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:13.044343+00:00", "trade", 8.065, 100.0]
["2026-09-25T19:44:13.115454+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:15.314052+00:00", "trade", 8.065, 100.0]
["2026-09-25T19:44:15.314122+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:15.315793+00:00", "trade", 8.065, 200.0]
["2026-09-25T19:44:15.452672+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:15.461169+00:00", "trade", 8.0601, 28.0]
["2026-09-25T19:44:15.751859+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:16.170240+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:16.171017+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:16.205454+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:16.229176+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:16.274012+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:16.275446+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:16.284081+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:16.410106+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:16.694303+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:17.439993+00:00", "trade", 8.0601, 1.0]
["2026-09-25T19:44:17.691627+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:17.692103+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:17.923013+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:17.926020+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:18.301258+00:00", "trade", 8.06, 100.0]
["2026-09-25T19:44:18.301338+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:18.390380+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:19.234448+00:00", "trade", 8.0601, 196.0]
["2026-09-25T19:44:19.234566+00:00", "trade", 8.065, 3.0]
["2026-09-25T19:44:19.277255+00:00", "trade", 8.065, 1.0]
["2026-09-25T19:44:19.417690+00:00", "trade", 8.065, 4.0]
["2026-09-25T19:44:19.417798+00:00", "trade", 8.065, 1.0]
["2026-09-25T19:44:20.847641+00:00", "trade", 8.065, 25.0]
["2026-09-25T19:44:21.121085+00:00", "trade", 8.071, 1100.0]
["2026-09-25T19:44:23.200779+00:00", "trade", 8.0651, 4.0]
["2026-09-25T19:44:23.530258+00:00", "trade", 8.065, 100.0]
["2026-09-25T19:44:23.530340+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:23.607188+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:23.934194+00:00", "trade", 8.06, 60.0]
["2026-09-25T19:44:24.135960+00:00", "trade", 8.065, 13.0]
["2026-09-25T19:44:25.284892+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.340594+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.494131+00:00", "trade", 8.06, 300.0]
["2026-09-25T19:44:25.494131+00:00", "trade", 8.06, 100.0]
["2026-09-25T19:44:25.494140+00:00", "trade", 8.06, 100.0]
["2026-09-25T19:44:25.494158+00:00", "trade", 8.06, 900.0]
["2026-09-25T19:44:25.494161+00:00", "trade", 8.06, 700.0]
["2026-09-25T19:44:25.494164+00:00", "trade", 8.06, 700.0]
["2026-09-25T19:44:25.494164+00:00", "trade", 8.06, 100.0]
["2026-09-25T19:44:25.494171+00:00", "trade", 8.06, 700.0]
["2026-09-25T19:44:25.494171+00:00", "trade", 8.06, 100.0]
["2026-09-25T19:44:25.494171+00:00", "trade", 8.06, 100.0]
["2026-09-25T19:44:25.494173+00:00", "trade", 8.06, 100.0]
["2026-09-25T19:44:25.494176+00:00", "trade", 8.06, 100.0]
["2026-09-25T19:44:25.494183+00:00", "trade", 8.06, 2.0]
["2026-09-25T19:44:25.494188+00:00", "trade", 8.06, 400.0]
["2026-09-25T19:44:25.494188+00:00", "trade", 8.06, 25.0]
["2026-09-25T19:44:25.494195+00:00", "trade", 8.06, 2000.0]
["2026-09-25T19:44:25.494195+00:00", "trade", 8.06, 200.0]
["2026-09-25T19:44:25.494195+00:00", "trade", 8.06, 100.0]
["2026-09-25T19:44:25.494201+00:00", "trade", 8.06, 120.0]
["2026-09-25T19:44:25.494201+00:00", "trade", 8.06, 300.0]
["2026-09-25T19:44:25.494201+00:00", "trade", 8.06, 100.0]
["2026-09-25T19:44:25.494201+00:00", "trade", 8.06, 200.0]
["2026-09-25T19:44:25.494205+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.494207+00:00", "trade", 8.06, 1400.0]
["2026-09-25T19:44:25.494207+00:00", "trade", 8.06, 200.0]
["2026-09-25T19:44:25.494210+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.494212+00:00", "trade", 8.06, 150.0]
["2026-09-25T19:44:25.494212+00:00", "trade", 8.06, 1.0]
["2026-09-25T19:44:25.494212+00:00", "trade", 8.06, 200.0]
["2026-09-25T19:44:25.494215+00:00", "trade", 8.06, 100.0]
["2026-09-25T19:44:25.494215+00:00", "trade", 8.06, 100.0]
["2026-09-25T19:44:25.494215+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.494218+00:00", "trade", 8.06, 800.0]
["2026-09-25T19:44:25.494218+00:00", "trade", 8.06, 1500.0]
["2026-09-25T19:44:25.494222+00:00", "trade", 8.06, 300.0]
["2026-09-25T19:44:25.494222+00:00", "trade", 8.06, 533.0]
["2026-09-25T19:44:25.494222+00:00", "trade", 8.06, 2.0]
["2026-09-25T19:44:25.494222+00:00", "trade", 8.06, 100.0]
["2026-09-25T19:44:25.494222+00:00", "trade", 8.06, 100.0]
["2026-09-25T19:44:25.494222+00:00", "trade", 8.06, 100.0]
["2026-09-25T19:44:25.494222+00:00", "trade", 8.06, 100.0]
["2026-09-25T19:44:25.494222+00:00", "trade", 8.06, 100.0]
["2026-09-25T19:44:25.494224+00:00", "trade", 8.06, 700.0]
["2026-09-25T19:44:25.494227+00:00", "trade", 8.06, 100.0]
["2026-09-25T19:44:25.494231+00:00", "trade", 8.06, 200.0]
["2026-09-25T19:44:25.494231+00:00", "trade", 8.06, 2300.0]
["2026-09-25T19:44:25.494233+00:00", "trade", 8.06, 100.0]
["2026-09-25T19:44:25.494237+00:00", "trade", 8.06, 1.0]
["2026-09-25T19:44:25.494237+00:00", "trade", 8.06, 2200.0]
["2026-09-25T19:44:25.494239+00:00", "trade", 8.06, 1.0]
["2026-09-25T19:44:25.494239+00:00", "trade", 8.06, 412.0]
["2026-09-25T19:44:25.494243+00:00", "trade", 8.06, 100.0]
["2026-09-25T19:44:25.494243+00:00", "trade", 8.06, 1.0]
["2026-09-25T19:44:25.494243+00:00", "trade", 8.06, 2.0]
["2026-09-25T19:44:25.494255+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.494263+00:00", "trade", 8.06, 400.0]
["2026-09-25T19:44:25.494355+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.494386+00:00", "trade", 8.06, 11.0]
["2026-09-25T19:44:25.494386+00:00", "trade", 8.06, 1100.0]
["2026-09-25T19:44:25.494393+00:00", "trade", 8.06, 100.0]
["2026-09-25T19:44:25.494393+00:00", "trade", 8.06, 2.0]
["2026-09-25T19:44:25.494393+00:00", "trade", 8.06, 800.0]
["2026-09-25T19:44:25.494395+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.494395+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.494396+00:00", "trade", 8.06, 100.0]
["2026-09-25T19:44:25.494400+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.494406+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.494415+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.494415+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.494415+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.494431+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.494451+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.494451+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.494456+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.494456+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.494465+00:00", "trade", 8.06, 100.0]
["2026-09-25T19:44:25.494466+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.494486+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.494491+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.494491+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.494521+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.494521+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.494576+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.494586+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.494621+00:00", "quote", 8.06, 8.06]
["2026-09-25T19:44:25.494626+00:00", "quote", 8.06, 8.06]
["2026-09-25T19:44:25.494631+00:00", "quote", 8.06, 8.06]
["2026-09-25T19:44:25.494656+00:00", "quote", 8.06, 8.06]
["2026-09-25T19:44:25.494678+00:00", "trade", 8.06, 300.0]
["2026-09-25T19:44:25.494681+00:00", "quote", 8.05, 8.06]
["2026-09-25T19:44:25.494701+00:00", "quote", 8.05, 8.06]
["2026-09-25T19:44:25.494750+00:00", "trade", 8.06, 100.0]
["2026-09-25T19:44:25.494756+00:00", "quote", 8.05, 8.06]
["2026-09-25T19:44:25.494772+00:00", "quote", 8.05, 8.06]
["2026-09-25T19:44:25.494822+00:00", "quote", 8.05, 8.06]
["2026-09-25T19:44:25.494831+00:00", "quote", 8.05, 8.06]
["2026-09-25T19:44:25.494861+00:00", "quote", 8.05, 8.06]
["2026-09-25T19:44:25.494867+00:00", "quote", 8.05, 8.06]
["2026-09-25T19:44:25.494922+00:00", "quote", 8.05, 8.06]
["2026-09-25T19:44:25.494927+00:00", "quote", 8.05, 8.06]
["2026-09-25T19:44:25.494997+00:00", "quote", 8.05, 8.06]
["2026-09-25T19:44:25.495017+00:00", "quote", 8.05, 8.06]
["2026-09-25T19:44:25.495060+00:00", "trade", 8.06, 5.0]
["2026-09-25T19:44:25.495096+00:00", "trade", 8.06, 40.0]
["2026-09-25T19:44:25.495118+00:00", "trade", 8.055, 390.0]
["2026-09-25T19:44:25.495122+00:00", "quote", 8.05, 8.06]
["2026-09-25T19:44:25.495150+00:00", "trade", 8.055, 300.0]
["2026-09-25T19:44:25.495150+00:00", "trade", 8.06, 2500.0]
["2026-09-25T19:44:25.495157+00:00", "trade", 8.06, 600.0]
["2026-09-25T19:44:25.495157+00:00", "trade", 8.06, 2500.0]
["2026-09-25T19:44:25.495160+00:00", "trade", 8.06, 58.0]
["2026-09-25T19:44:25.495163+00:00", "trade", 8.06, 1108.0]
["2026-09-25T19:44:25.495163+00:00", "trade", 8.055, 300.0]
["2026-09-25T19:44:25.495166+00:00", "trade", 8.06, 800.0]
["2026-09-25T19:44:25.495166+00:00", "trade", 8.06, 600.0]
["2026-09-25T19:44:25.495170+00:00", "trade", 8.06, 1000.0]
["2026-09-25T19:44:25.495170+00:00", "trade", 8.06, 293.0]
["2026-09-25T19:44:25.495175+00:00", "trade", 8.06, 100.0]
["2026-09-25T19:44:25.495175+00:00", "trade", 8.06, 400.0]
["2026-09-25T19:44:25.495175+00:00", "trade", 8.06, 76.0]
["2026-09-25T19:44:25.495177+00:00", "trade", 8.06, 150.0]
["2026-09-25T19:44:25.495180+00:00", "trade", 8.06, 286.0]
["2026-09-25T19:44:25.495180+00:00", "trade", 8.06, 600.0]
["2026-09-25T19:44:25.495184+00:00", "trade", 8.06, 300.0]
["2026-09-25T19:44:25.495184+00:00", "trade", 8.06, 1100.0]
["2026-09-25T19:44:25.495187+00:00", "trade", 8.06, 658.0]
["2026-09-25T19:44:25.495187+00:00", "trade", 8.06, 800.0]
["2026-09-25T19:44:25.495189+00:00", "trade", 8.06, 500.0]
["2026-09-25T19:44:25.495189+00:00", "trade", 8.06, 135.0]
["2026-09-25T19:44:25.495192+00:00", "trade", 8.06, 288.0]
["2026-09-25T19:44:25.495192+00:00", "trade", 8.06, 1000.0]
["2026-09-25T19:44:25.495192+00:00", "quote", 8.05, 8.06]
["2026-09-25T19:44:25.495195+00:00", "trade", 8.06, 1712.0]
["2026-09-25T19:44:25.495195+00:00", "trade", 8.06, 288.0]
["2026-09-25T19:44:25.495195+00:00", "trade", 8.06, 1100.0]
["2026-09-25T19:44:25.495202+00:00", "quote", 8.05, 8.06]
["2026-09-25T19:44:25.495205+00:00", "trade", 8.055, 910.0]
["2026-09-25T19:44:25.495207+00:00", "quote", 8.05, 8.06]
["2026-09-25T19:44:25.495207+00:00", "quote", 8.05, 8.06]
["2026-09-25T19:44:25.495231+00:00", "trade", 8.06, 100.0]
["2026-09-25T19:44:25.495234+00:00", "trade", 8.06, 200.0]
["2026-09-25T19:44:25.495242+00:00", "quote", 8.05, 8.06]
["2026-09-25T19:44:25.495261+00:00", "trade", 8.06, 200.0]
["2026-09-25T19:44:25.495265+00:00", "trade", 8.055, 300.0]
["2026-09-25T19:44:25.495271+00:00", "trade", 8.06, 50.0]
["2026-09-25T19:44:25.495274+00:00", "trade", 8.06, 300.0]
["2026-09-25T19:44:25.495274+00:00", "trade", 8.06, 28.0]
["2026-09-25T19:44:25.495277+00:00", "trade", 8.06, 400.0]
["2026-09-25T19:44:25.495281+00:00", "trade", 8.06, 400.0]
["2026-09-25T19:44:25.495282+00:00", "quote", 8.05, 8.06]
["2026-09-25T19:44:25.495284+00:00", "trade", 8.06, 298.0]
["2026-09-25T19:44:25.495284+00:00", "trade", 8.06, 295.0]
["2026-09-25T19:44:25.495289+00:00", "trade", 8.06, 300.0]
["2026-09-25T19:44:25.495289+00:00", "trade", 8.06, 200.0]
["2026-09-25T19:44:25.495292+00:00", "trade", 8.06, 660.0]
["2026-09-25T19:44:25.495292+00:00", "trade", 8.06, 300.0]
["2026-09-25T19:44:25.495295+00:00", "trade", 8.06, 600.0]
["2026-09-25T19:44:25.495301+00:00", "trade", 8.06, 300.0]
["2026-09-25T19:44:25.495301+00:00", "trade", 8.06, 303.0]
["2026-09-25T19:44:25.495301+00:00", "trade", 8.06, 85.0]
["2026-09-25T19:44:25.495301+00:00", "trade", 8.06, 660.0]
["2026-09-25T19:44:25.495301+00:00", "trade", 8.06, 357.0]
["2026-09-25T19:44:25.495301+00:00", "trade", 8.06, 289.0]
["2026-09-25T19:44:25.495301+00:00", "trade", 8.06, 100.0]
["2026-09-25T19:44:25.495301+00:00", "trade", 8.06, 660.0]
["2026-09-25T19:44:25.495305+00:00", "trade", 8.06, 1.0]
["2026-09-25T19:44:25.495305+00:00", "trade", 8.06, 293.0]
["2026-09-25T19:44:25.495310+00:00", "trade", 8.06, 11.0]
["2026-09-25T19:44:25.495310+00:00", "trade", 8.06, 600.0]
["2026-09-25T19:44:25.495310+00:00", "trade", 8.06, 600.0]
["2026-09-25T19:44:25.495310+00:00", "trade", 8.06, 537.0]
["2026-09-25T19:44:25.495313+00:00", "quote", 8.05, 8.06]
["2026-09-25T19:44:25.495314+00:00", "trade", 8.06, 190.0]
["2026-09-25T19:44:25.495314+00:00", "trade", 8.06, 621.0]
["2026-09-25T19:44:25.495318+00:00", "quote", 8.05, 8.06]
["2026-09-25T19:44:25.495319+00:00", "trade", 8.06, 100.0]
["2026-09-25T19:44:25.495319+00:00", "trade", 8.06, 297.0]
["2026-09-25T19:44:25.495319+00:00", "trade", 8.055, 300.0]
["2026-09-25T19:44:25.495319+00:00", "trade", 8.06, 200.0]
["2026-09-25T19:44:25.495322+00:00", "trade", 8.06, 100.0]
["2026-09-25T19:44:25.495322+00:00", "trade", 8.06, 51.0]
["2026-09-25T19:44:25.495325+00:00", "trade", 8.055, 100.0]
["2026-09-25T19:44:25.495325+00:00", "trade", 8.06, 7.0]
["2026-09-25T19:44:25.495328+00:00", "trade", 8.06, 665.0]
["2026-09-25T19:44:25.495331+00:00", "trade", 8.06, 600.0]
["2026-09-25T19:44:25.495334+00:00", "trade", 8.06, 100.0]
["2026-09-25T19:44:25.495334+00:00", "trade", 8.06, 100.0]
["2026-09-25T19:44:25.495334+00:00", "trade", 8.06, 288.0]
["2026-09-25T19:44:25.495338+00:00", "trade", 8.06, 293.0]
["2026-09-25T19:44:25.495338+00:00", "trade", 8.06, 1100.0]
["2026-09-25T19:44:25.495343+00:00", "trade", 8.06, 1000.0]
["2026-09-25T19:44:25.495343+00:00", "trade", 8.06, 600.0]
["2026-09-25T19:44:25.495343+00:00", "quote", 8.05, 8.06]
["2026-09-25T19:44:25.495352+00:00", "trade", 8.06, 1200.0]
["2026-09-25T19:44:25.495355+00:00", "trade", 8.06, 600.0]
["2026-09-25T19:44:25.495376+00:00", "trade", 8.06, 200.0]
["2026-09-25T19:44:25.495376+00:00", "trade", 8.06, 1200.0]
["2026-09-25T19:44:25.495409+00:00", "trade", 8.055, 400.0]
["2026-09-25T19:44:25.495409+00:00", "trade", 8.06, 1100.0]
["2026-09-25T19:44:25.495415+00:00", "trade", 8.06, 300.0]
["2026-09-25T19:44:25.495415+00:00", "trade", 8.06, 100.0]
["2026-09-25T19:44:25.495421+00:00", "trade", 8.06, 300.0]
["2026-09-25T19:44:25.495421+00:00", "trade", 8.06, 311.0]
["2026-09-25T19:44:25.495425+00:00", "trade", 8.06, 1100.0]
["2026-09-25T19:44:25.495425+00:00", "trade", 8.06, 100.0]
["2026-09-25T19:44:25.495430+00:00", "trade", 8.06, 296.0]
["2026-09-25T19:44:25.495430+00:00", "trade", 8.06, 81.0]
["2026-09-25T19:44:25.495430+00:00", "trade", 8.06, 652.0]
["2026-09-25T19:44:25.495434+00:00", "trade", 8.06, 347.0]
["2026-09-25T19:44:25.495437+00:00", "trade", 8.06, 100.0]
["2026-09-25T19:44:25.495437+00:00", "trade", 8.06, 1200.0]
["2026-09-25T19:44:25.495438+00:00", "quote", 8.05, 8.06]
["2026-09-25T19:44:25.495443+00:00", "trade", 8.06, 300.0]
["2026-09-25T19:44:25.495443+00:00", "trade", 8.06, 556.0]
["2026-09-25T19:44:25.495443+00:00", "trade", 8.06, 593.0]
["2026-09-25T19:44:25.495445+00:00", "trade", 8.06, 295.0]
["2026-09-25T19:44:25.495449+00:00", "trade", 8.06, 1300.0]
["2026-09-25T19:44:25.495449+00:00", "trade", 8.06, 461.0]
["2026-09-25T19:44:25.495451+00:00", "trade", 8.06, 100.0]
["2026-09-25T19:44:25.495455+00:00", "trade", 8.06, 100.0]
["2026-09-25T19:44:25.495455+00:00", "trade", 8.06, 291.0]
["2026-09-25T19:44:25.495455+00:00", "trade", 8.06, 200.0]
["2026-09-25T19:44:25.495463+00:00", "quote", 8.05, 8.06]
["2026-09-25T19:44:25.495478+00:00", "trade", 8.055, 900.0]
["2026-09-25T19:44:25.495478+00:00", "trade", 8.055, 300.0]
["2026-09-25T19:44:25.495484+00:00", "trade", 8.06, 100.0]
["2026-09-25T19:44:25.495498+00:00", "quote", 8.05, 8.06]
["2026-09-25T19:44:25.495500+00:00", "trade", 8.06, 100.0]
["2026-09-25T19:44:25.495503+00:00", "trade", 8.06, 1200.0]
["2026-09-25T19:44:25.495505+00:00", "trade", 8.06, 300.0]
["2026-09-25T19:44:25.495508+00:00", "trade", 8.06, 100.0]
["2026-09-25T19:44:25.495508+00:00", "quote", 8.05, 8.06]
["2026-09-25T19:44:25.495512+00:00", "trade", 8.06, 1100.0]
["2026-09-25T19:44:25.495512+00:00", "trade", 8.055, 500.0]
["2026-09-25T19:44:25.495518+00:00", "trade", 8.06, 291.0]
["2026-09-25T19:44:25.495518+00:00", "trade", 8.055, 500.0]
["2026-09-25T19:44:25.495518+00:00", "trade", 8.06, 500.0]
["2026-09-25T19:44:25.495518+00:00", "trade", 8.06, 800.0]
["2026-09-25T19:44:25.495520+00:00", "trade", 8.06, 295.0]
["2026-09-25T19:44:25.495523+00:00", "trade", 8.06, 1.0]
["2026-09-25T19:44:25.495523+00:00", "quote", 8.05, 8.06]
["2026-09-25T19:44:25.495538+00:00", "trade", 8.06, 500.0]
["2026-09-25T19:44:25.495538+00:00", "trade", 8.06, 100.0]
["2026-09-25T19:44:25.495538+00:00", "trade", 8.06, 300.0]
["2026-09-25T19:44:25.495538+00:00", "quote", 8.06, 8.06]
["2026-09-25T19:44:25.495560+00:00", "trade", 8.06, 300.0]
["2026-09-25T19:44:25.495563+00:00", "trade", 8.06, 293.0]
["2026-09-25T19:44:25.495566+00:00", "trade", 8.06, 297.0]
["2026-09-25T19:44:25.495566+00:00", "trade", 8.06, 20.0]
["2026-09-25T19:44:25.495568+00:00", "quote", 8.06, 8.06]
["2026-09-25T19:44:25.495583+00:00", "trade", 8.06, 300.0]
["2026-09-25T19:44:25.495590+00:00", "trade", 8.06, 100.0]
["2026-09-25T19:44:25.495592+00:00", "trade", 8.06, 500.0]
["2026-09-25T19:44:25.495601+00:00", "trade", 8.06, 2.0]
["2026-09-25T19:44:25.495601+00:00", "trade", 8.06, 21.0]
["2026-09-25T19:44:25.495643+00:00", "quote", 8.06, 8.06]
["2026-09-25T19:44:25.495653+00:00", "quote", 8.06, 8.06]
["2026-09-25T19:44:25.495674+00:00", "quote", 8.06, 8.06]
["2026-09-25T19:44:25.495691+00:00", "trade", 8.05, 400.0]
["2026-09-25T19:44:25.495709+00:00", "quote", 8.06, 8.06]
["2026-09-25T19:44:25.495713+00:00", "trade", 8.06, 300.0]
["2026-09-25T19:44:25.495713+00:00", "trade", 8.06, 200.0]
["2026-09-25T19:44:25.495720+00:00", "quote", 8.06, 8.06]
["2026-09-25T19:44:25.495720+00:00", "quote", 8.06, 8.06]
["2026-09-25T19:44:25.495724+00:00", "quote", 8.06, 8.06]
["2026-09-25T19:44:25.495724+00:00", "quote", 8.06, 8.06]
["2026-09-25T19:44:25.495788+00:00", "trade", 8.06, 500.0]
["2026-09-25T19:44:25.495794+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.495821+00:00", "trade", 8.06, 300.0]
["2026-09-25T19:44:25.495830+00:00", "trade", 8.06, 694.0]
["2026-09-25T19:44:25.495845+00:00", "trade", 8.06, 323.0]
["2026-09-25T19:44:25.495875+00:00", "trade", 8.06, 100.0]
["2026-09-25T19:44:25.495885+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.495885+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.495885+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.495885+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.495887+00:00", "trade", 8.06, 400.0]
["2026-09-25T19:44:25.495889+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.495889+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.495893+00:00", "trade", 8.06, 200.0]
["2026-09-25T19:44:25.495894+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.495894+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.495894+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.495899+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.495899+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.495919+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.495929+00:00", "trade", 8.06, 506.0]
["2026-09-25T19:44:25.495938+00:00", "trade", 8.06, 100.0]
["2026-09-25T19:44:25.495944+00:00", "trade", 8.06, 377.0]
["2026-09-25T19:44:25.495953+00:00", "trade", 8.06, 335.0]
["2026-09-25T19:44:25.495971+00:00", "trade", 8.06, 456.0]
["2026-09-25T19:44:25.495977+00:00", "trade", 8.06, 1200.0]
["2026-09-25T19:44:25.495986+00:00", "trade", 8.06, 20.0]
["2026-09-25T19:44:25.495995+00:00", "trade", 8.06, 765.0]
["2026-09-25T19:44:25.496007+00:00", "trade", 8.06, 44.0]
["2026-09-25T19:44:25.496047+00:00", "trade", 8.06, 400.0]
["2026-09-25T19:44:25.496049+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.496049+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.496049+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.496049+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.496054+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.496054+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.496054+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.496055+00:00", "trade", 8.06, 695.0]
["2026-09-25T19:44:25.496059+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.496059+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.496059+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.496059+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.496064+00:00", "trade", 8.07, 100.0]
["2026-09-25T19:44:25.496071+00:00", "trade", 8.07, 200.0]
["2026-09-25T19:44:25.496071+00:00", "trade", 8.07, 100.0]
["2026-09-25T19:44:25.496080+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.496080+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.496130+00:00", "trade", 8.06, 85.0]
["2026-09-25T19:44:25.496140+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.496149+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.496200+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.496205+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.496210+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.496265+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.496275+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.496275+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.496285+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.496285+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.496290+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.496317+00:00", "trade", 8.07, 300.0]
["2026-09-25T19:44:25.496320+00:00", "trade", 8.07, 100.0]
["2026-09-25T19:44:25.496320+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.496323+00:00", "trade", 8.07, 300.0]
["2026-09-25T19:44:25.496350+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.496355+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.496383+00:00", "trade", 8.06, 32.0]
["2026-09-25T19:44:25.496395+00:00", "trade", 8.06, 2468.0]
["2026-09-25T19:44:25.496398+00:00", "trade", 8.06, 232.0]
["2026-09-25T19:44:25.496400+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.496425+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.496482+00:00", "trade", 8.07, 300.0]
["2026-09-25T19:44:25.496518+00:00", "trade", 8.07, 100.0]
["2026-09-25T19:44:25.496522+00:00", "trade", 8.07, 1467.0]
["2026-09-25T19:44:25.496556+00:00", "trade", 8.07, 1233.0]
["2026-09-25T19:44:25.496556+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.496561+00:00", "trade", 8.07, 100.0]
["2026-09-25T19:44:25.496561+00:00", "trade", 8.07, 10.0]
["2026-09-25T19:44:25.496561+00:00", "trade", 8.07, 600.0]
["2026-09-25T19:44:25.496566+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.496567+00:00", "trade", 8.07, 10.0]
["2026-09-25T19:44:25.496567+00:00", "trade", 8.07, 352.0]
["2026-09-25T19:44:25.496567+00:00", "trade", 8.07, 100.0]
["2026-09-25T19:44:25.496567+00:00", "trade", 8.07, 200.0]
["2026-09-25T19:44:25.496573+00:00", "trade", 8.07, 648.0]
["2026-09-25T19:44:25.496573+00:00", "trade", 8.07, 100.0]
["2026-09-25T19:44:25.496576+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.496577+00:00", "trade", 8.07, 46.0]
["2026-09-25T19:44:25.496577+00:00", "trade", 8.07, 200.0]
["2026-09-25T19:44:25.496581+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.496581+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.496582+00:00", "trade", 8.07, 100.0]
["2026-09-25T19:44:25.496582+00:00", "trade", 8.07, 800.0]
["2026-09-25T19:44:25.496582+00:00", "trade", 8.07, 700.0]
["2026-09-25T19:44:25.496585+00:00", "trade", 8.07, 40.0]
["2026-09-25T19:44:25.496586+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.496586+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.496586+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.496588+00:00", "trade", 8.07, 100.0]
["2026-09-25T19:44:25.496591+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.496591+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.496594+00:00", "trade", 8.07, 100.0]
["2026-09-25T19:44:25.496596+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.496596+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.496597+00:00", "trade", 8.07, 100.0]
["2026-09-25T19:44:25.496600+00:00", "trade", 8.07, 100.0]
["2026-09-25T19:44:25.496627+00:00", "trade", 8.07, 62.0]
["2026-09-25T19:44:25.496633+00:00", "trade", 8.07, 300.0]
["2026-09-25T19:44:25.496645+00:00", "trade", 8.07, 386.0]
["2026-09-25T19:44:25.496648+00:00", "trade", 8.07, 138.0]
["2026-09-25T19:44:25.496648+00:00", "trade", 8.07, 300.0]
["2026-09-25T19:44:25.496651+00:00", "trade", 8.07, 700.0]
["2026-09-25T19:44:25.496654+00:00", "trade", 8.07, 600.0]
["2026-09-25T19:44:25.496654+00:00", "trade", 8.07, 100.0]
["2026-09-25T19:44:25.496657+00:00", "trade", 8.07, 500.0]
["2026-09-25T19:44:25.496660+00:00", "trade", 8.07, 462.0]
["2026-09-25T19:44:25.496666+00:00", "trade", 8.07, 100.0]
["2026-09-25T19:44:25.496666+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.496675+00:00", "trade", 8.07, 1638.0]
["2026-09-25T19:44:25.496678+00:00", "trade", 8.07, 100.0]
["2026-09-25T19:44:25.496678+00:00", "trade", 8.07, 300.0]
["2026-09-25T19:44:25.496701+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.496701+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.496705+00:00", "trade", 8.06, 100.0]
["2026-09-25T19:44:25.496714+00:00", "trade", 8.07, 100.0]
["2026-09-25T19:44:25.496762+00:00", "trade", 8.065, 400.0]
["2026-09-25T19:44:25.496765+00:00", "trade", 8.07, 100.0]
["2026-09-25T19:44:25.496768+00:00", "trade", 8.07, 200.0]
["2026-09-25T19:44:25.496801+00:00", "trade", 8.0598, 50.0]
["2026-09-25T19:44:25.496801+00:00", "trade", 8.07, 300.0]
["2026-09-25T19:44:25.496801+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.496811+00:00", "trade", 8.06, 21.0]
["2026-09-25T19:44:25.496811+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.496814+00:00", "trade", 8.07, 386.0]
["2026-09-25T19:44:25.496816+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.496816+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.496821+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.496821+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.496831+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.496842+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.496842+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.496843+00:00", "trade", 8.065, 400.0]
["2026-09-25T19:44:25.496846+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.496881+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.496881+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.496930+00:00", "trade", 8.065, 400.0]
["2026-09-25T19:44:25.496941+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.496941+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.496945+00:00", "trade", 8.07, 200.0]
["2026-09-25T19:44:25.496947+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.496947+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.496952+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.496956+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.496976+00:00", "trade", 8.07, 38.0]
["2026-09-25T19:44:25.496979+00:00", "trade", 8.07, 34.0]
["2026-09-25T19:44:25.496986+00:00", "trade", 8.07, 300.0]
["2026-09-25T19:44:25.496986+00:00", "trade", 8.07, 200.0]
["2026-09-25T19:44:25.496986+00:00", "trade", 8.07, 100.0]
["2026-09-25T19:44:25.496991+00:00", "trade", 8.07, 800.0]
["2026-09-25T19:44:25.496991+00:00", "trade", 8.07, 833.0]
["2026-09-25T19:44:25.496994+00:00", "trade", 8.07, 167.0]
["2026-09-25T19:44:25.496997+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.496998+00:00", "trade", 8.07, 1500.0]
["2026-09-25T19:44:25.497000+00:00", "trade", 8.07, 514.0]
["2026-09-25T19:44:25.497002+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.497006+00:00", "trade", 8.07, 186.0]
["2026-09-25T19:44:25.497009+00:00", "trade", 8.065, 400.0]
["2026-09-25T19:44:25.497012+00:00", "trade", 8.07, 3800.0]
["2026-09-25T19:44:25.497012+00:00", "trade", 8.07, 400.0]
["2026-09-25T19:44:25.497017+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.497018+00:00", "trade", 8.07, 400.0]
["2026-09-25T19:44:25.497063+00:00", "trade", 8.07, 1000.0]
["2026-09-25T19:44:25.497066+00:00", "trade", 8.07, 100.0]
["2026-09-25T19:44:25.497077+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.497077+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.497078+00:00", "trade", 8.065, 1352.0]
["2026-09-25T19:44:25.497082+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.497087+00:00", "trade", 8.07, 100.0]
["2026-09-25T19:44:25.497087+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.497150+00:00", "trade", 8.07, 100.0]
["2026-09-25T19:44:25.497156+00:00", "trade", 8.07, 400.0]
["2026-09-25T19:44:25.497162+00:00", "trade", 8.07, 100.0]
["2026-09-25T19:44:25.497162+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.497192+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.497192+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.497192+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.497197+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.497197+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.497202+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.497204+00:00", "trade", 8.07, 2305.0]
["2026-09-25T19:44:25.497210+00:00", "trade", 8.07, 300.0]
["2026-09-25T19:44:25.497216+00:00", "trade", 8.07, 380.0]
["2026-09-25T19:44:25.497222+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.497227+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.497227+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.497227+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.497288+00:00", "trade", 8.07, 796.0]
["2026-09-25T19:44:25.497362+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.497385+00:00", "trade", 8.07, 95.0]
["2026-09-25T19:44:25.497385+00:00", "trade", 8.07, 86.0]
["2026-09-25T19:44:25.497403+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.497403+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.497403+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.497424+00:00", "trade", 8.07, 614.0]
["2026-09-25T19:44:25.497424+00:00", "trade", 8.07, 500.0]
["2026-09-25T19:44:25.497427+00:00", "trade", 8.07, 700.0]
["2026-09-25T19:44:25.497430+00:00", "trade", 8.07, 400.0]
["2026-09-25T19:44:25.497460+00:00", "trade", 8.07, 800.0]
["2026-09-25T19:44:25.497466+00:00", "trade", 8.07, 37.0]
["2026-09-25T19:44:25.497466+00:00", "trade", 8.07, 700.0]
["2026-09-25T19:44:25.497469+00:00", "trade", 8.07, 300.0]
["2026-09-25T19:44:25.497502+00:00", "trade", 8.07, 1600.0]
["2026-09-25T19:44:25.497505+00:00", "trade", 8.07, 500.0]
["2026-09-25T19:44:25.497518+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.497559+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.497559+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.497560+00:00", "trade", 8.07, 80.0]
["2026-09-25T19:44:25.497563+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.497578+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.497583+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.497583+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.497588+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.497628+00:00", "trade", 8.065, 19.0]
["2026-09-25T19:44:25.497658+00:00", "trade", 8.065, 21.0]
["2026-09-25T19:44:25.497658+00:00", "trade", 8.07, 500.0]
["2026-09-25T19:44:25.497663+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.497673+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.497673+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.497673+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.497678+00:00", "quote", 8.06, 8.07]
["2026-09-25T19:44:25.497683+00:00", "quote", 8.07, 8.07]
["2026-09-25T19:44:25.497713+00:00", "quote", 8.07, 8.07]
["2026-09-25T19:44:25.497719+00:00", "trade", 8.07, 40.0]
["2026-09-25T19:44:25.497723+00:00", "quote", 8.07, 8.07]
["2026-09-25T19:44:25.497812+00:00", "trade", 8.0606, 51.0]
["2026-09-25T19:44:25.497839+00:00", "quote", 8.07, 8.07]
["2026-09-25T19:44:25.497904+00:00", "quote", 8.07, 8.07]
["2026-09-25T19:44:25.497938+00:00", "trade", 8.07, 300.0]
["2026-09-25T19:44:25.497939+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:44:25.498031+00:00", "trade", 8.06, 1000.0]
["2026-09-25T19:44:25.498079+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:44:25.498079+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:44:25.498109+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:44:25.498124+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:44:25.498124+00:00", "quote", 8.07, 8.07]
["2026-09-25T19:44:25.498149+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:44:25.498174+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:44:25.498214+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:44:25.498255+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:44:25.498310+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:44:25.498425+00:00", "trade", 8.07, 100.0]
["2026-09-25T19:44:25.498425+00:00", "trade", 8.07, 900.0]
["2026-09-25T19:44:25.498425+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:44:25.498455+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:44:25.498490+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:44:25.498587+00:00", "trade", 8.08, 6.0]
["2026-09-25T19:44:25.498626+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:44:25.498759+00:00", "trade", 8.065, 400.0]
["2026-09-25T19:44:25.498813+00:00", "trade", 8.08, 165.0]
["2026-09-25T19:44:25.498851+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:44:25.498856+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:44:25.498891+00:00", "trade", 8.08, 100.0]
["2026-09-25T19:44:25.498891+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:44:25.499077+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:44:25.499162+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:44:25.499228+00:00", "trade", 8.06, 29.0]
["2026-09-25T19:44:25.499513+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:44:25.499548+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:44:25.499603+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:44:25.499723+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:44:25.499723+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:44:25.499823+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:44:25.499869+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:44:25.499883+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:44:25.499889+00:00", "trade", 8.08, 65.0]
["2026-09-25T19:44:25.500079+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:44:25.500103+00:00", "trade", 8.08, 335.0]
["2026-09-25T19:44:25.500324+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:44:25.500325+00:00", "trade", 8.08, 100.0]
["2026-09-25T19:44:25.500329+00:00", "trade", 8.075, 100.0]
["2026-09-25T19:44:25.500329+00:00", "trade", 8.08, 300.0]
["2026-09-25T19:44:25.500395+00:00", "trade", 8.075, 118.0]
["2026-09-25T19:44:25.500410+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:44:25.500455+00:00", "trade", 8.06, 14.0]
["2026-09-25T19:44:25.500460+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:44:25.500662+00:00", "trade", 8.08, 600.0]
["2026-09-25T19:44:25.500665+00:00", "trade", 8.08, 480.0]
["2026-09-25T19:44:25.500668+00:00", "trade", 8.08, 40.0]
["2026-09-25T19:44:25.500668+00:00", "trade", 8.08, 1000.0]
["2026-09-25T19:44:25.500677+00:00", "trade", 8.08, 4161.0]
["2026-09-25T19:44:25.500680+00:00", "trade", 8.08, 1000.0]
["2026-09-25T19:44:25.500680+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:44:25.500687+00:00", "trade", 8.08, 1000.0]
["2026-09-25T19:44:25.500687+00:00", "trade", 8.08, 700.0]
["2026-09-25T19:44:25.500687+00:00", "trade", 8.08, 800.0]
["2026-09-25T19:44:25.500730+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:44:25.500738+00:00", "trade", 8.075, 100.0]
["2026-09-25T19:44:25.500750+00:00", "trade", 8.08, 100.0]
["2026-09-25T19:44:25.500751+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:44:25.500753+00:00", "trade", 8.08, 100.0]
["2026-09-25T19:44:25.500801+00:00", "trade", 8.08, 100.0]
["2026-09-25T19:44:25.500804+00:00", "trade", 8.08, 100.0]
["2026-09-25T19:44:25.500806+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:44:25.500826+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:44:25.500841+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:44:25.500861+00:00", "trade", 8.065, 400.0]
["2026-09-25T19:44:25.501046+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:44:25.501046+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:44:25.501056+00:00", "trade", 8.08, 600.0]
["2026-09-25T19:44:25.501065+00:00", "trade", 8.08, 300.0]
["2026-09-25T19:44:25.501098+00:00", "trade", 8.08, 40.0]
["2026-09-25T19:44:25.501098+00:00", "trade", 8.08, 200.0]
["2026-09-25T19:44:25.501123+00:00", "trade", 8.08, 100.0]
["2026-09-25T19:44:25.501131+00:00", "trade", 8.08, 16.0]
["2026-09-25T19:44:25.501131+00:00", "trade", 8.08, 100.0]
["2026-09-25T19:44:25.501137+00:00", "trade", 8.08, 100.0]
["2026-09-25T19:44:25.501152+00:00", "trade", 8.08, 200.0]
["2026-09-25T19:44:25.501156+00:00", "trade", 8.07, 100.0]
["2026-09-25T19:44:25.501177+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:44:25.501183+00:00", "trade", 8.08, 300.0]
["2026-09-25T19:44:25.501183+00:00", "trade", 8.08, 600.0]
["2026-09-25T19:44:25.501189+00:00", "trade", 8.08, 100.0]
["2026-09-25T19:44:25.501189+00:00", "trade", 8.08, 1000.0]
["2026-09-25T19:44:25.501201+00:00", "trade", 8.07, 100.0]
["2026-09-25T19:44:25.501219+00:00", "trade", 8.08, 200.0]
["2026-09-25T19:44:25.501240+00:00", "trade", 8.07, 100.0]
["2026-09-25T19:44:25.501243+00:00", "trade", 8.08, 100.0]
["2026-09-25T19:44:25.501264+00:00", "trade", 8.08, 200.0]
["2026-09-25T19:44:25.501276+00:00", "trade", 8.07, 1000.0]
["2026-09-25T19:44:25.501276+00:00", "trade", 8.08, 100.0]
["2026-09-25T19:44:25.501307+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:44:25.501307+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:44:25.501312+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:44:25.501324+00:00", "trade", 8.07, 78.0]
["2026-09-25T19:44:25.501347+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:44:25.501352+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:44:25.501357+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:44:25.501387+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:44:25.501392+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:44:25.501392+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:44:25.501402+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:44:25.501442+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:44:25.501474+00:00", "trade", 8.075, 100.0]
["2026-09-25T19:44:25.501487+00:00", "quote", 8.07, 8.08]
["2026-09-25T19:44:25.501577+00:00", "quote", 8.08, 8.08]
["2026-09-25T19:44:25.501582+00:00", "quote", 8.08, 8.08]
["2026-09-25T19:44:25.501628+00:00", "quote", 8.08, 8.08]
["2026-09-25T19:44:25.501663+00:00", "quote", 8.08, 8.08]
["2026-09-25T19:44:25.501693+00:00", "quote", 8.08, 8.08]
["2026-09-25T19:44:25.501723+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:44:25.501745+00:00", "trade", 8.08, 300.0]
["2026-09-25T19:44:25.501883+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:44:25.501883+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:44:25.501916+00:00", "trade", 8.08, 2.0]
["2026-09-25T19:44:25.501985+00:00", "trade", 8.0713, 50.0]
["2026-09-25T19:44:25.502003+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:44:25.502115+00:00", "trade", 8.08, 100.0]
["2026-09-25T19:44:25.502346+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:44:25.502346+00:00", "trade", 8.085, 200.0]
["2026-09-25T19:44:25.502404+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:44:25.502424+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:44:25.502490+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:44:25.502515+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:44:25.502630+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:44:25.502650+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:44:25.502720+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:44:25.502720+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:44:25.502730+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:44:25.502750+00:00", "trade", 8.09, 200.0]
["2026-09-25T19:44:25.502840+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:44:25.502999+00:00", "trade", 8.08, 400.0]
["2026-09-25T19:44:25.503367+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:44:25.503402+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:44:25.504489+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:44:25.504677+00:00", "trade", 8.065, 1200.0]
["2026-09-25T19:44:25.504820+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:44:25.504905+00:00", "trade", 8.09, 300.0]
["2026-09-25T19:44:25.505006+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:44:25.505061+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:44:25.505442+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:44:25.506123+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:44:25.506444+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:44:25.506671+00:00", "trade", 8.07, 598.0]
["2026-09-25T19:44:25.507347+00:00", "trade", 8.085, 500.0]
["2026-09-25T19:44:25.507767+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:44:25.508043+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:44:25.508484+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:44:25.508484+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:44:25.509727+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:44:25.510168+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:44:25.510604+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:44:25.511125+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:44:25.511431+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:44:25.511927+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:44:25.512408+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:44:25.517307+00:00", "trade", 8.06, 1.0]
["2026-09-25T19:44:25.519656+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:44:25.522197+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:44:25.522202+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:44:25.522290+00:00", "trade", 8.09, 1100.0]
["2026-09-25T19:44:25.522290+00:00", "trade", 8.085, 1330.0]
["2026-09-25T19:44:25.522416+00:00", "trade", 8.085, 30.0]
["2026-09-25T19:44:25.522848+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:44:25.527259+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:44:25.538465+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:44:25.538465+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:44:25.541122+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:44:25.546314+00:00", "trade", 8.065, 400.0]
["2026-09-25T19:44:25.587397+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:44:25.596561+00:00", "trade", 8.085, 20.0]
["2026-09-25T19:44:25.598966+00:00", "trade", 8.09, 65.0]
["2026-09-25T19:44:25.600072+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:44:25.600428+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:44:25.610617+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:44:25.629868+00:00", "trade", 8.085, 900.0]
["2026-09-25T19:44:25.629868+00:00", "trade", 8.085, 3800.0]
["2026-09-25T19:44:25.641884+00:00", "trade", 8.085, 1.0]
["2026-09-25T19:44:25.662666+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:44:25.663954+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:44:25.674664+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:44:25.674725+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:44:25.688056+00:00", "trade", 8.085, 1547.0]
["2026-09-25T19:44:25.708887+00:00", "trade", 8.085, 1.0]
["2026-09-25T19:44:25.710274+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:44:25.725049+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:44:25.742675+00:00", "trade", 8.085, 1.0]
["2026-09-25T19:44:25.796711+00:00", "trade", 8.0784, 34.0]
["2026-09-25T19:44:25.832089+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:44:25.832094+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:44:25.832159+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:44:25.860051+00:00", "trade", 8.085, 500.0]
["2026-09-25T19:44:25.860054+00:00", "trade", 8.09, 500.0]
["2026-09-25T19:44:25.860054+00:00", "trade", 8.09, 2.0]
["2026-09-25T19:44:25.860057+00:00", "trade", 8.09, 40.0]
["2026-09-25T19:44:25.860060+00:00", "trade", 8.09, 500.0]
["2026-09-25T19:44:25.860066+00:00", "trade", 8.09, 1000.0]
["2026-09-25T19:44:25.860066+00:00", "trade", 8.09, 1000.0]
["2026-09-25T19:44:25.860066+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:44:25.860072+00:00", "trade", 8.09, 1000.0]
["2026-09-25T19:44:25.860072+00:00", "trade", 8.09, 2500.0]
["2026-09-25T19:44:25.860075+00:00", "trade", 8.09, 41.0]
["2026-09-25T19:44:25.860075+00:00", "trade", 8.09, 15.0]
["2026-09-25T19:44:25.860078+00:00", "trade", 8.09, 600.0]
["2026-09-25T19:44:25.860106+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:44:25.860117+00:00", "trade", 8.09, 300.0]
["2026-09-25T19:44:25.860126+00:00", "trade", 8.09, 200.0]
["2026-09-25T19:44:25.860129+00:00", "trade", 8.09, 200.0]
["2026-09-25T19:44:25.860132+00:00", "trade", 8.09, 17.0]
["2026-09-25T19:44:25.860142+00:00", "trade", 8.09, 300.0]
["2026-09-25T19:44:25.860144+00:00", "trade", 8.09, 235.0]
["2026-09-25T19:44:25.860150+00:00", "trade", 8.09, 400.0]
["2026-09-25T19:44:25.860191+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:44:25.860277+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:44:25.860282+00:00", "trade", 8.09, 300.0]
["2026-09-25T19:44:25.860282+00:00", "trade", 8.09, 60.0]
["2026-09-25T19:44:25.860286+00:00", "trade", 8.09, 700.0]
["2026-09-25T19:44:25.860287+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:44:25.860297+00:00", "trade", 8.085, 200.0]
["2026-09-25T19:44:25.860301+00:00", "trade", 8.09, 900.0]
["2026-09-25T19:44:25.860306+00:00", "trade", 8.09, 400.0]
["2026-09-25T19:44:25.860318+00:00", "trade", 8.09, 200.0]
["2026-09-25T19:44:25.860342+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:44:25.860367+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:44:25.860547+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:44:25.860557+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:44:25.860557+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:44:25.860597+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:44:25.860612+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:44:25.860617+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:44:25.860632+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:44:25.860667+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:44:25.860742+00:00", "trade", 8.09, 300.0]
["2026-09-25T19:44:25.860752+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:25.860823+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:25.860838+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:25.860838+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:25.860843+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:25.860853+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:25.860878+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:25.860893+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:25.860918+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:25.860948+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:25.860983+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:25.860998+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:25.861078+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:25.861163+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:25.861204+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:25.861319+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:25.861519+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:25.861621+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:44:25.861635+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:25.861650+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:25.861680+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:25.862482+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:25.862717+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:25.862737+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:25.865223+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:25.865589+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:25.870300+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:25.870937+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:25.874034+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:25.874089+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:25.886298+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:25.890909+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:25.928016+00:00", "trade", 8.095, 800.0]
["2026-09-25T19:44:25.945072+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:44:25.954907+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:25.955102+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:25.958902+00:00", "trade", 8.095, 600.0]
["2026-09-25T19:44:25.963858+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:25.963903+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:26.383001+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:26.383066+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:26.465211+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:26.472828+00:00", "trade", 8.0967, 7.0]
["2026-09-25T19:44:26.615800+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:26.615810+00:00", "trade", 8.095, 400.0]
["2026-09-25T19:44:26.615810+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:44:26.615875+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:26.616807+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:26.627832+00:00", "trade", 8.09, 1400.0]
["2026-09-25T19:44:26.628464+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:44:26.629823+00:00", "trade", 8.09, 750.0]
["2026-09-25T19:44:26.647409+00:00", "trade", 8.09, 650.0]
["2026-09-25T19:44:26.718078+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:26.990778+00:00", "trade", 8.095, 765.0]
["2026-09-25T19:44:26.990928+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:26.991810+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:27.003493+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:27.003929+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:27.090643+00:00", "trade", 8.095, 14.0]
["2026-09-25T19:44:27.091683+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:27.253568+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:27.254530+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:27.258585+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:27.264614+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:27.573719+00:00", "trade", 8.0965, 3.0]
["2026-09-25T19:44:27.785223+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:27.888479+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:27.889422+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:27.889422+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:28.098579+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:44:28.099446+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:28.100011+00:00", "trade", 8.1, 2.0]
["2026-09-25T19:44:28.100495+00:00", "trade", 8.095, 73.0]
["2026-09-25T19:44:28.100552+00:00", "trade", 8.095, 75.0]
["2026-09-25T19:44:28.101526+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:28.102048+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:28.124416+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:28.230092+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:28.470610+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:28.894223+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:28.894664+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:30.013317+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:30.017333+00:00", "trade", 8.0681, 300.0]
["2026-09-25T19:44:30.102620+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:30.109310+00:00", "trade", 8.09, 359.0]
["2026-09-25T19:44:30.109313+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:44:30.109334+00:00", "trade", 8.09, 1.0]
["2026-09-25T19:44:30.109334+00:00", "trade", 8.09, 62.0]
["2026-09-25T19:44:30.109340+00:00", "trade", 8.09, 1300.0]
["2026-09-25T19:44:30.109340+00:00", "trade", 8.09, 20.0]
["2026-09-25T19:44:30.109341+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:44:30.109341+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:44:30.109343+00:00", "trade", 8.09, 2000.0]
["2026-09-25T19:44:30.109343+00:00", "trade", 8.09, 1000.0]
["2026-09-25T19:44:30.109346+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:44:30.109349+00:00", "trade", 8.09, 700.0]
["2026-09-25T19:44:30.109349+00:00", "trade", 8.09, 800.0]
["2026-09-25T19:44:30.109349+00:00", "trade", 8.09, 1000.0]
["2026-09-25T19:44:30.109352+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:44:30.109352+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:44:30.109361+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:44:30.109441+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:44:30.109441+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:44:30.109476+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:44:30.109496+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:44:30.109502+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:44:30.109502+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:44:30.109502+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:44:30.109581+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:44:30.109592+00:00", "trade", 8.09, 477.0]
["2026-09-25T19:44:30.109592+00:00", "trade", 8.09, 293.0]
["2026-09-25T19:44:30.109598+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:44:30.109692+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:44:30.109772+00:00", "quote", 8.09, 8.09]
["2026-09-25T19:44:30.109776+00:00", "trade", 8.09, 200.0]
["2026-09-25T19:44:30.109779+00:00", "trade", 8.09, 818.0]
["2026-09-25T19:44:30.109779+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:44:30.109902+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:44:30.110062+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:44:30.110182+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:44:30.110263+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:44:30.110275+00:00", "trade", 8.085, 10.0]
["2026-09-25T19:44:30.110350+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:44:30.110408+00:00", "trade", 8.085, 2704.0]
["2026-09-25T19:44:30.110408+00:00", "trade", 8.085, 300.0]
["2026-09-25T19:44:30.110410+00:00", "trade", 8.09, 1000.0]
["2026-09-25T19:44:30.110410+00:00", "trade", 8.09, 1000.0]
["2026-09-25T19:44:30.110413+00:00", "trade", 8.09, 303.0]
["2026-09-25T19:44:30.110422+00:00", "trade", 8.085, 1352.0]
["2026-09-25T19:44:30.110423+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:44:30.110423+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:44:30.110426+00:00", "trade", 8.085, 300.0]
["2026-09-25T19:44:30.110428+00:00", "trade", 8.09, 2500.0]
["2026-09-25T19:44:30.110428+00:00", "trade", 8.09, 2500.0]
["2026-09-25T19:44:30.110433+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:44:30.110435+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:44:30.110435+00:00", "trade", 8.09, 400.0]
["2026-09-25T19:44:30.110435+00:00", "trade", 8.09, 200.0]
["2026-09-25T19:44:30.110437+00:00", "trade", 8.09, 1857.0]
["2026-09-25T19:44:30.110440+00:00", "trade", 8.09, 1000.0]
["2026-09-25T19:44:30.110440+00:00", "trade", 8.09, 1000.0]
["2026-09-25T19:44:30.110443+00:00", "trade", 8.09, 700.0]
["2026-09-25T19:44:30.110463+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:44:30.110499+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:44:30.110499+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:44:30.110499+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:44:30.110499+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:44:30.110503+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:44:30.110528+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:44:30.110585+00:00", "trade", 8.09, 200.0]
["2026-09-25T19:44:30.110585+00:00", "trade", 8.09, 200.0]
["2026-09-25T19:44:30.110588+00:00", "trade", 8.09, 19.0]
["2026-09-25T19:44:30.110594+00:00", "trade", 8.09, 200.0]
["2026-09-25T19:44:30.110597+00:00", "trade", 8.085, 1267.0]
["2026-09-25T19:44:30.110597+00:00", "trade", 8.09, 137.0]
["2026-09-25T19:44:30.110600+00:00", "trade", 8.09, 300.0]
["2026-09-25T19:44:30.110600+00:00", "trade", 8.09, 563.0]
["2026-09-25T19:44:30.110603+00:00", "trade", 8.09, 400.0]
["2026-09-25T19:44:30.110606+00:00", "trade", 8.09, 600.0]
["2026-09-25T19:44:30.110606+00:00", "trade", 8.09, 400.0]
["2026-09-25T19:44:30.110610+00:00", "trade", 8.09, 400.0]
["2026-09-25T19:44:30.110613+00:00", "trade", 8.09, 600.0]
["2026-09-25T19:44:30.110613+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:44:30.110615+00:00", "trade", 8.09, 600.0]
["2026-09-25T19:44:30.110615+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:44:30.110621+00:00", "trade", 8.09, 293.0]
["2026-09-25T19:44:30.110624+00:00", "trade", 8.09, 60.0]
["2026-09-25T19:44:30.110624+00:00", "trade", 8.09, 728.0]
["2026-09-25T19:44:30.110624+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:44:30.110630+00:00", "trade", 8.09, 300.0]
["2026-09-25T19:44:30.110634+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:44:30.110636+00:00", "trade", 8.09, 800.0]
["2026-09-25T19:44:30.110639+00:00", "trade", 8.09, 924.0]
["2026-09-25T19:44:30.110639+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:44:30.110659+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:44:30.110664+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:44:30.110664+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:44:30.110664+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:44:30.110664+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:44:30.110674+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:44:30.110674+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:44:30.110679+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:44:30.110679+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:44:30.110684+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:44:30.110699+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:44:30.110783+00:00", "trade", 8.085, 1267.0]
["2026-09-25T19:44:30.110784+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:44:30.110786+00:00", "trade", 8.09, 117.0]
["2026-09-25T19:44:30.110807+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:44:30.110819+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:44:30.110853+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:44:30.110859+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:44:30.110862+00:00", "trade", 8.085, 400.0]
["2026-09-25T19:44:30.110864+00:00", "trade", 8.09, 183.0]
["2026-09-25T19:44:30.110868+00:00", "trade", 8.09, 300.0]
["2026-09-25T19:44:30.110868+00:00", "trade", 8.09, 1100.0]
["2026-09-25T19:44:30.110873+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:44:30.110873+00:00", "trade", 8.09, 300.0]
["2026-09-25T19:44:30.110873+00:00", "trade", 8.09, 311.0]
["2026-09-25T19:44:30.110877+00:00", "trade", 8.09, 110.0]
["2026-09-25T19:44:30.110877+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:44:30.110883+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:44:30.110883+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:44:30.110883+00:00", "trade", 8.09, 1200.0]
["2026-09-25T19:44:30.110886+00:00", "trade", 8.09, 27.0]
["2026-09-25T19:44:30.110889+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:44:30.110889+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:44:30.110890+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:44:30.110898+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:44:30.110905+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:44:30.110905+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:44:30.110909+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:44:30.110909+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:44:30.110915+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:44:30.110915+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:44:30.110920+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:44:30.110920+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:44:30.110925+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:44:30.110925+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:44:30.110929+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:44:30.110935+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:44:30.110935+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:44:30.110936+00:00", "trade", 8.09, 1343.0]
["2026-09-25T19:44:30.110940+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:44:30.110940+00:00", "quote", 8.08, 8.09]
["2026-09-25T19:44:30.110994+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:44:30.111020+00:00", "quote", 8.08, 8.1]
["2026-09-25T19:44:30.111025+00:00", "quote", 8.08, 8.1]
["2026-09-25T19:44:30.111054+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:44:30.111065+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:30.111080+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:30.111085+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:30.111090+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:30.111135+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:30.111145+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:30.111145+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:30.111200+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:30.111205+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:30.111210+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:30.111210+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:30.111220+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:30.111235+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:30.111341+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:30.111364+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:44:30.111381+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:30.111386+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:30.111396+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:30.111411+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:30.111499+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:44:30.111506+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:30.111556+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:30.111571+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:30.111581+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:30.111711+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:30.111782+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:30.111792+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:30.111812+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:30.111817+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:30.111817+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:30.112037+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:30.112102+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:30.112182+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:30.112243+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:30.112568+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:30.112964+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:30.113019+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:30.113207+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:44:30.113360+00:00", "trade", 8.095, 400.0]
["2026-09-25T19:44:30.113363+00:00", "trade", 8.09, 400.0]
["2026-09-25T19:44:30.113390+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:30.113405+00:00", "trade", 8.09, 700.0]
["2026-09-25T19:44:30.113408+00:00", "trade", 8.09, 1000.0]
["2026-09-25T19:44:30.113420+00:00", "trade", 8.09, 200.0]
["2026-09-25T19:44:30.113420+00:00", "trade", 8.09, 900.0]
["2026-09-25T19:44:30.113460+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:30.113606+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:30.113982+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:30.114102+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:30.114257+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:30.114658+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:30.114663+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:30.114663+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:30.114939+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:30.115365+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:30.115691+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:30.116133+00:00", "trade", 8.085, 100.0]
["2026-09-25T19:44:30.116453+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:30.118783+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:30.131722+00:00", "trade", 8.09, 1000.0]
["2026-09-25T19:44:30.131722+00:00", "trade", 8.09, 200.0]
["2026-09-25T19:44:30.131725+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:44:30.131789+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:30.132107+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:44:30.132355+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:30.132361+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:30.132361+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:30.132391+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:30.132742+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:30.132947+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:30.133468+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:30.136856+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:30.146434+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:30.149176+00:00", "trade", 8.09, 9.0]
["2026-09-25T19:44:30.149245+00:00", "trade", 8.09, 9.0]
["2026-09-25T19:44:30.150509+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:30.155661+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:30.175795+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:44:30.180951+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:30.180956+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:30.181016+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:30.181027+00:00", "trade", 8.095, 1300.0]
["2026-09-25T19:44:30.181238+00:00", "trade", 8.095, 1352.0]
["2026-09-25T19:44:30.181385+00:00", "trade", 8.095, 1300.0]
["2026-09-25T19:44:30.181553+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:30.183442+00:00", "trade", 8.095, 1300.0]
["2026-09-25T19:44:30.185467+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:30.190123+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:30.190629+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:30.200357+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:30.200387+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:30.204292+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:30.204387+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:30.208792+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:30.211133+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:30.215492+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:44:30.216617+00:00", "trade", 8.095, 1508.0]
["2026-09-25T19:44:30.252141+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:30.253250+00:00", "trade", 8.095, 1300.0]
["2026-09-25T19:44:30.286798+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:44:30.365763+00:00", "trade", 8.0932, 204.0]
["2026-09-25T19:44:30.382691+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:30.382731+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:30.388602+00:00", "trade", 8.0932, 1.0]
["2026-09-25T19:44:30.409861+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:30.485441+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:30.491360+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:30.773329+00:00", "trade", 8.095, 3600.0]
["2026-09-25T19:44:31.110489+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:31.586748+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:31.858725+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:31.858951+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:32.301138+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:33.716967+00:00", "trade", 8.095, 132.0]
["2026-09-25T19:44:33.738799+00:00", "trade", 8.095, 1.0]
["2026-09-25T19:44:33.956872+00:00", "trade", 8.0795, 400.0]
["2026-09-25T19:44:34.450133+00:00", "trade", 8.095, 200.0]
["2026-09-25T19:44:34.450762+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:44:34.981398+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:34.981546+00:00", "trade", 8.095, 300.0]
["2026-09-25T19:44:34.982256+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:44:35.229589+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:35.564319+00:00", "trade", 8.0936, 1.0]
["2026-09-25T19:44:35.869382+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:35.877427+00:00", "trade", 8.095, 700.0]
["2026-09-25T19:44:35.894211+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:35.910791+00:00", "trade", 8.095, 86.0]
["2026-09-25T19:44:35.932954+00:00", "trade", 8.095, 1.0]
["2026-09-25T19:44:36.468739+00:00", "trade", 8.095, 800.0]
["2026-09-25T19:44:36.628298+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:36.759474+00:00", "trade", 8.095, 50.0]
["2026-09-25T19:44:37.035535+00:00", "trade", 8.095, 13.0]
["2026-09-25T19:44:38.416680+00:00", "trade", 8.0735, 3.0]
["2026-09-25T19:44:38.484196+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:38.509165+00:00", "trade", 8.095, 800.0]
["2026-09-25T19:44:38.578315+00:00", "trade", 8.1, 2000.0]
["2026-09-25T19:44:38.578385+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:38.962429+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:38.962484+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:39.018979+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:39.322141+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:39.427572+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:39.427607+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:40.923618+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:41.001874+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:41.014775+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:41.350434+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:41.366387+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:44:41.402588+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:43.865425+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:44.044508+00:00", "trade", 8.0728, 21.0]
["2026-09-25T19:44:44.596616+00:00", "trade", 8.0967, 2.0]
["2026-09-25T19:44:44.619143+00:00", "trade", 8.0967, 1.0]
["2026-09-25T19:44:44.629009+00:00", "trade", 8.0936, 10.0]
["2026-09-25T19:44:45.249271+00:00", "trade", 8.0728, 100.0]
["2026-09-25T19:44:45.298300+00:00", "trade", 8.095, 25.0]
["2026-09-25T19:44:45.336485+00:00", "trade", 8.0795, 100.0]
["2026-09-25T19:44:45.538175+00:00", "trade", 8.0967, 1.0]
["2026-09-25T19:44:45.779337+00:00", "trade", 8.095, 300.0]
["2026-09-25T19:44:45.794851+00:00", "trade", 8.095, 250.0]
["2026-09-25T19:44:46.261322+00:00", "trade", 8.0981, 2000.0]
["2026-09-25T19:44:46.331960+00:00", "trade", 8.1, 56.0]
["2026-09-25T19:44:46.332032+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:46.332197+00:00", "trade", 8.095, 200.0]
["2026-09-25T19:44:46.355307+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:46.445119+00:00", "trade", 8.095, 24.0]
["2026-09-25T19:44:46.447401+00:00", "trade", 8.095, 1.0]
["2026-09-25T19:44:46.450953+00:00", "trade", 8.0954, 1.0]
["2026-09-25T19:44:47.364620+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:47.365071+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:47.372258+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:47.385439+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:47.457531+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:47.457591+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:47.458721+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:44:47.474401+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:47.539562+00:00", "trade", 8.095, 3.0]
["2026-09-25T19:44:47.540283+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:47.540724+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:47.640215+00:00", "trade", 8.095, 3.0]
["2026-09-25T19:44:47.658088+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:47.740976+00:00", "trade", 8.095, 2.0]
["2026-09-25T19:44:47.841721+00:00", "trade", 8.095, 1.0]
["2026-09-25T19:44:47.942353+00:00", "trade", 8.095, 1.0]
["2026-09-25T19:44:48.052553+00:00", "trade", 8.1, 125.0]
["2026-09-25T19:44:48.322134+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:48.541621+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:49.517367+00:00", "trade", 8.095, 300.0]
["2026-09-25T19:44:49.546930+00:00", "trade", 8.0935, 26.0]
["2026-09-25T19:44:49.717045+00:00", "trade", 8.0792, 200.0]
["2026-09-25T19:44:49.724948+00:00", "trade", 8.0792, 100.0]
["2026-09-25T19:44:49.727529+00:00", "trade", 8.0792, 100.0]
["2026-09-25T19:44:49.730093+00:00", "trade", 8.0792, 100.0]
["2026-09-25T19:44:50.068294+00:00", "trade", 8.0978, 460.0]
["2026-09-25T19:44:50.074335+00:00", "trade", 8.095, 157.0]
["2026-09-25T19:44:50.075914+00:00", "trade", 8.095, 1.0]
["2026-09-25T19:44:50.324248+00:00", "trade", 8.1, 2.0]
["2026-09-25T19:44:50.630383+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:50.657307+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:50.657327+00:00", "trade", 8.1, 200.0]
["2026-09-25T19:44:50.657333+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:50.657657+00:00", "trade", 8.098, 80.0]
["2026-09-25T19:44:50.657974+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:50.658636+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:50.658713+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:44:50.663681+00:00", "trade", 8.0977, 20.0]
["2026-09-25T19:44:52.359144+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:52.374694+00:00", "trade", 8.095, 36.0]
["2026-09-25T19:44:52.397521+00:00", "trade", 8.095, 1.0]
["2026-09-25T19:44:53.137766+00:00", "trade", 8.095, 69.0]
["2026-09-25T19:44:53.185517+00:00", "trade", 8.0972, 6.0]
["2026-09-25T19:44:54.033060+00:00", "trade", 8.095, 200.0]
["2026-09-25T19:44:54.180795+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:54.194142+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:54.298981+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:54.493859+00:00", "trade", 8.1, 2.0]
["2026-09-25T19:44:54.745900+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:55.063581+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:55.415173+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:56.291299+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:56.297123+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:56.301117+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:56.819887+00:00", "trade", 8.095, 1266.0]
["2026-09-25T19:44:56.828129+00:00", "trade", 8.095, 1.0]
["2026-09-25T19:44:56.927182+00:00", "trade", 8.073, 2900.0]
["2026-09-25T19:44:57.204798+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:57.322147+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:57.619515+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:58.531636+00:00", "trade", 8.1, 23.0]
["2026-09-25T19:44:58.551204+00:00", "trade", 8.1, 1.0]
["2026-09-25T19:44:58.936331+00:00", "trade", 8.0792, 100.0]
["2026-09-25T19:44:58.942324+00:00", "trade", 8.0792, 100.0]
["2026-09-25T19:44:59.012490+00:00", "trade", 8.073, 30.0]
["2026-09-25T19:44:59.142536+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:59.545638+00:00", "trade", 8.0933, 1.0]
["2026-09-25T19:44:59.743366+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:44:59.876663+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:00.013353+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:00.024019+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:00.026242+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:45:00.047079+00:00", "trade", 8.095, 145.0]
["2026-09-25T19:45:00.047144+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:00.048682+00:00", "trade", 8.095, 8.0]
["2026-09-25T19:45:00.052762+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:00.053424+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:00.053554+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:00.055303+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:00.056060+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:00.057674+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:00.059989+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:00.090592+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:00.091054+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:00.091630+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:00.091730+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:00.091981+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:00.092266+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:00.092422+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:00.094161+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:00.096762+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:00.120383+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:00.120844+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:00.134316+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:00.139083+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:00.341455+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:00.390409+00:00", "trade", 8.095, 26.0]
["2026-09-25T19:45:00.424246+00:00", "trade", 8.0934, 60.0]
["2026-09-25T19:45:00.461019+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:00.963766+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:02.446992+00:00", "trade", 8.095, 6.0]
["2026-09-25T19:45:02.449212+00:00", "trade", 8.095, 1.0]
["2026-09-25T19:45:02.698866+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:03.085959+00:00", "trade", 8.0974, 50.0]
["2026-09-25T19:45:03.177631+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:03.343746+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:03.360376+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:03.511145+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:03.714303+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:03.716103+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:03.716148+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:03.717406+00:00", "trade", 8.095, 500.0]
["2026-09-25T19:45:03.717412+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:45:03.717987+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:03.718032+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:03.720242+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:03.721736+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:03.728352+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:03.728397+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:03.741949+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:03.761856+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:03.845400+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:03.952995+00:00", "trade", 8.095, 1.0]
["2026-09-25T19:45:04.013666+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:04.014418+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:04.031648+00:00", "trade", 8.0901, 12.0]
["2026-09-25T19:45:04.341812+00:00", "trade", 8.095, 20.0]
["2026-09-25T19:45:04.526085+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:45:04.527644+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:04.874345+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:05.019139+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:05.032105+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:05.038555+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:05.114877+00:00", "trade", 8.095, 800.0]
["2026-09-25T19:45:05.179601+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:05.179712+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:05.182172+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:05.183781+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:05.184182+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:05.184343+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:05.187460+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:05.189745+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:05.190257+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:05.201062+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:05.201173+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:05.201599+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:05.201674+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:05.201729+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:05.201789+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:05.202902+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:05.203147+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:05.203258+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:05.203353+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:05.205027+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:05.205202+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:05.260739+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:05.380960+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:05.381782+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:05.382038+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:05.382233+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:05.382409+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:05.382770+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:05.383416+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:05.383532+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:05.388473+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:05.391125+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:05.404747+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:05.405193+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:05.405379+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:05.405765+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:05.594152+00:00", "trade", 8.1, 3.0]
["2026-09-25T19:45:05.594200+00:00", "trade", 8.1, 14.0]
["2026-09-25T19:45:05.594644+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:05.594699+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:05.594749+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:05.594774+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:05.594830+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:05.595246+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:05.595621+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:05.686640+00:00", "trade", 8.1, 2.0]
["2026-09-25T19:45:05.687540+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:05.717121+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:06.161125+00:00", "trade", 8.095, 3.0]
["2026-09-25T19:45:06.261867+00:00", "trade", 8.095, 3.0]
["2026-09-25T19:45:06.362565+00:00", "trade", 8.095, 2.0]
["2026-09-25T19:45:06.463248+00:00", "trade", 8.095, 1.0]
["2026-09-25T19:45:06.564000+00:00", "trade", 8.095, 1.0]
["2026-09-25T19:45:06.775455+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:06.775976+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:06.776016+00:00", "trade", 8.095, 500.0]
["2026-09-25T19:45:06.776021+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:06.776402+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:06.825866+00:00", "trade", 8.0979, 100.0]
["2026-09-25T19:45:06.903237+00:00", "trade", 8.0979, 100.0]
["2026-09-25T19:45:08.025606+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:08.026628+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:08.034452+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:08.034828+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:08.034938+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:08.034953+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:08.035113+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:08.035259+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:08.035409+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:08.035414+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:08.036437+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:08.036452+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:08.323392+00:00", "trade", 8.1, 11.0]
["2026-09-25T19:45:08.323861+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:08.323951+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:08.324016+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:08.324442+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:08.324743+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:08.325379+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:08.326577+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:08.785039+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:08.787138+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:08.794165+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:45:08.795233+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:08.802702+00:00", "trade", 8.095, 10.0]
["2026-09-25T19:45:10.311006+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:11.019874+00:00", "trade", 8.1, 40.0]
["2026-09-25T19:45:11.019877+00:00", "trade", 8.1, 165.0]
["2026-09-25T19:45:11.019880+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:45:11.019884+00:00", "trade", 8.1, 20.0]
["2026-09-25T19:45:11.019887+00:00", "trade", 8.1, 300.0]
["2026-09-25T19:45:11.019890+00:00", "trade", 8.1, 200.0]
["2026-09-25T19:45:11.019890+00:00", "trade", 8.1, 1.0]
["2026-09-25T19:45:11.019893+00:00", "trade", 8.1, 5.0]
["2026-09-25T19:45:11.019893+00:00", "trade", 8.1, 900.0]
["2026-09-25T19:45:11.019910+00:00", "trade", 8.1, 1000.0]
["2026-09-25T19:45:11.019914+00:00", "trade", 8.1, 200.0]
["2026-09-25T19:45:11.019917+00:00", "trade", 8.1, 78.0]
["2026-09-25T19:45:11.019917+00:00", "trade", 8.1, 700.0]
["2026-09-25T19:45:11.019920+00:00", "trade", 8.1, 21.0]
["2026-09-25T19:45:11.019920+00:00", "trade", 8.1, 2500.0]
["2026-09-25T19:45:11.020059+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:11.020059+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:11.020089+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:11.020130+00:00", "trade", 8.1, 11.0]
["2026-09-25T19:45:11.020136+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:45:11.020136+00:00", "trade", 8.1, 1.0]
["2026-09-25T19:45:11.020136+00:00", "trade", 8.1, 10.0]
["2026-09-25T19:45:11.020143+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:45:11.020143+00:00", "trade", 8.1, 700.0]
["2026-09-25T19:45:11.020143+00:00", "trade", 8.1, 1100.0]
["2026-09-25T19:45:11.020145+00:00", "trade", 8.1, 135.0]
["2026-09-25T19:45:11.020148+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:45:11.020149+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:11.020151+00:00", "trade", 8.1, 39.0]
["2026-09-25T19:45:11.020154+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:45:11.020158+00:00", "trade", 8.1, 48.0]
["2026-09-25T19:45:11.020158+00:00", "trade", 8.1, 600.0]
["2026-09-25T19:45:11.020163+00:00", "trade", 8.1, 200.0]
["2026-09-25T19:45:11.020184+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:11.020269+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:11.020365+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:45:11.020374+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:45:11.020379+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:45:11.020394+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:45:11.020420+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:45:11.020450+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:45:11.020490+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:45:11.020527+00:00", "trade", 8.1, 30.0]
["2026-09-25T19:45:11.020539+00:00", "trade", 8.1, 30.0]
["2026-09-25T19:45:11.020540+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:11.020540+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:11.020555+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:11.020579+00:00", "trade", 8.1, 70.0]
["2026-09-25T19:45:11.020585+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:11.020605+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:11.020645+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:11.020876+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:11.020946+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:11.021066+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:11.021066+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:11.021141+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:11.021427+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:11.022409+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:11.022429+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:11.022620+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:11.023066+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:11.023517+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:11.023722+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:11.024178+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:11.024204+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:11.024214+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:11.024314+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:11.025191+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:11.025457+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:11.025597+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:11.025702+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:11.026178+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:11.026584+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:11.028053+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:11.028499+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:11.028524+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:11.029416+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:11.030388+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:11.030463+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:11.030473+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:11.030940+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:11.033070+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:11.034384+00:00", "trade", 8.1, 1.0]
["2026-09-25T19:45:11.041201+00:00", "trade", 8.105, 300.0]
["2026-09-25T19:45:11.041750+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:11.042016+00:00", "trade", 8.105, 29.0]
["2026-09-25T19:45:11.051468+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:11.051890+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:11.054084+00:00", "trade", 8.1031, 216.0]
["2026-09-25T19:45:11.091697+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:45:11.107933+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:11.117637+00:00", "trade", 8.1035, 73.0]
["2026-09-25T19:45:11.122071+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:11.124108+00:00", "trade", 8.1036, 12.0]
["2026-09-25T19:45:11.124422+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:11.275179+00:00", "trade", 8.11, 5.0]
["2026-09-25T19:45:11.275224+00:00", "trade", 8.11, 5.0]
["2026-09-25T19:45:11.819983+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:45:12.378189+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:45:12.456728+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:12.456769+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:12.533196+00:00", "trade", 8.105, 394.0]
["2026-09-25T19:45:12.540381+00:00", "trade", 8.105, 1.0]
["2026-09-25T19:45:12.626767+00:00", "trade", 8.1066, 50.0]
["2026-09-25T19:45:12.679194+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:45:12.798352+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:12.934956+00:00", "trade", 8.0733, 100.0]
["2026-09-25T19:45:13.052984+00:00", "trade", 8.105, 200.0]
["2026-09-25T19:45:13.243486+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:13.269368+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:13.669621+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:14.061879+00:00", "trade", 8.1033, 15.0]
["2026-09-25T19:45:14.062982+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:14.084887+00:00", "trade", 8.1033, 1.0]
["2026-09-25T19:45:14.111447+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:16.866114+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:45:17.656871+00:00", "trade", 8.105, 1.0]
["2026-09-25T19:45:17.837159+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:45:18.300268+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:18.334101+00:00", "trade", 8.105, 9.0]
["2026-09-25T19:45:18.356877+00:00", "trade", 8.105, 1.0]
["2026-09-25T19:45:19.549904+00:00", "trade", 8.1033, 1.0]
["2026-09-25T19:45:19.953801+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:45:19.954580+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:45:19.971580+00:00", "trade", 8.0734, 29.0]
["2026-09-25T19:45:20.990005+00:00", "trade", 8.105, 190.0]
["2026-09-25T19:45:21.470540+00:00", "trade", 8.1099, 48.0]
["2026-09-25T19:45:22.331784+00:00", "trade", 8.0734, 14.0]
["2026-09-25T19:45:22.549878+00:00", "trade", 8.105, 11.0]
["2026-09-25T19:45:22.570071+00:00", "trade", 8.105, 1.0]
["2026-09-25T19:45:22.572648+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:22.572732+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:45:22.572735+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:45:22.573234+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:45:22.574869+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:22.592681+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:22.620336+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:45:22.620457+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:22.621329+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:22.621805+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:22.647977+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:45:22.648137+00:00", "trade", 8.105, 200.0]
["2026-09-25T19:45:22.648734+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:22.648975+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:22.649628+00:00", "trade", 8.105, 992.0]
["2026-09-25T19:45:22.655044+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:45:22.695511+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:22.704091+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:45:22.806806+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:22.806951+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:22.807828+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:22.808991+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:22.814343+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:23.954197+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:23.958637+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:24.018811+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:24.018976+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:24.071521+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:24.230274+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:24.446163+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:24.503570+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:24.504411+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:24.850681+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:24.850700+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:45:24.850761+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:24.850816+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:24.850821+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:24.850861+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:24.851292+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:24.851728+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:24.852080+00:00", "trade", 8.1, 6.0]
["2026-09-25T19:45:24.852134+00:00", "trade", 8.1, 5.0]
["2026-09-25T19:45:24.852194+00:00", "trade", 8.1, 1489.0]
["2026-09-25T19:45:24.852696+00:00", "trade", 8.1, 1211.0]
["2026-09-25T19:45:24.858489+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:24.883700+00:00", "trade", 8.105, 2000.0]
["2026-09-25T19:45:24.884742+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:24.977533+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:25.058746+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:25.096529+00:00", "trade", 8.0793, 100.0]
["2026-09-25T19:45:25.115466+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:25.152785+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:25.152995+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:25.184385+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:25.184841+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:25.184901+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:25.323070+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:25.323326+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:25.323376+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:25.329455+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:25.449802+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:25.449822+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:25.449877+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:25.449887+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:25.450804+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:25.568730+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:25.582239+00:00", "trade", 8.0926, 500.0]
["2026-09-25T19:45:25.616734+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:25.617426+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:25.684581+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:25.685197+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:25.884720+00:00", "trade", 8.105, 3.0]
["2026-09-25T19:45:26.049945+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:45:26.049984+00:00", "trade", 8.105, 300.0]
["2026-09-25T19:45:26.050424+00:00", "trade", 8.105, 1352.0]
["2026-09-25T19:45:26.050577+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:26.050695+00:00", "trade", 8.105, 400.0]
["2026-09-25T19:45:26.050698+00:00", "trade", 8.105, 2704.0]
["2026-09-25T19:45:26.051124+00:00", "trade", 8.105, 267.0]
["2026-09-25T19:45:26.051354+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:26.086296+00:00", "trade", 8.105, 50.0]
["2026-09-25T19:45:26.095651+00:00", "trade", 8.105, 12.0]
["2026-09-25T19:45:26.108188+00:00", "trade", 8.0741, 600.0]
["2026-09-25T19:45:26.360871+00:00", "trade", 8.105, 5.0]
["2026-09-25T19:45:26.360901+00:00", "trade", 8.105, 5.0]
["2026-09-25T19:45:26.515734+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:26.585959+00:00", "trade", 8.105, 51.0]
["2026-09-25T19:45:27.129310+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:27.586970+00:00", "trade", 8.105, 154.0]
["2026-09-25T19:45:27.879691+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:28.253326+00:00", "trade", 8.105, 1.0]
["2026-09-25T19:45:28.253356+00:00", "trade", 8.105, 4.0]
["2026-09-25T19:45:28.605143+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:28.605170+00:00", "trade", 8.1, 1.0]
["2026-09-25T19:45:28.605915+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:28.606351+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:28.684898+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:29.182276+00:00", "trade", 8.105, 50.0]
["2026-09-25T19:45:29.444952+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:29.566025+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:29.566421+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:29.566902+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:29.568090+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:29.575046+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:29.575412+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:29.750103+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:30.006033+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:30.013380+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:30.166414+00:00", "trade", 8.0742, 300.0]
["2026-09-25T19:45:30.219755+00:00", "trade", 8.0995, 200.0]
["2026-09-25T19:45:30.358511+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:30.494445+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:31.568386+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:31.667081+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:32.149565+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:32.150096+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:32.223987+00:00", "trade", 8.1039, 500.0]
["2026-09-25T19:45:32.225094+00:00", "trade", 8.105, 14.0]
["2026-09-25T19:45:32.229189+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:32.359104+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:33.322136+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:33.526384+00:00", "trade", 8.0743, 100.0]
["2026-09-25T19:45:34.060684+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:34.271075+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:34.904853+00:00", "trade", 8.105, 11.0]
["2026-09-25T19:45:36.824741+00:00", "trade", 8.105, 20.0]
["2026-09-25T19:45:37.055835+00:00", "trade", 8.105, 300.0]
["2026-09-25T19:45:37.276235+00:00", "trade", 8.105, 1100.0]
["2026-09-25T19:45:37.314697+00:00", "trade", 8.105, 7.0]
["2026-09-25T19:45:37.314751+00:00", "trade", 8.105, 10.0]
["2026-09-25T19:45:37.314793+00:00", "trade", 8.11, 10.0]
["2026-09-25T19:45:37.596209+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:45:37.596501+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:37.596705+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:45:37.677027+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:37.737750+00:00", "trade", 8.1029, 33.0]
["2026-09-25T19:45:38.027772+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:38.063497+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:38.181894+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:38.241040+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:38.261353+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:38.684751+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:38.796602+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:38.796853+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:38.796871+00:00", "trade", 8.1, 5.0]
["2026-09-25T19:45:38.796898+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:38.797465+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:38.797785+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:38.934711+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:39.273518+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:39.274209+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:39.274700+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:39.485978+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:39.543600+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:39.804191+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:40.008422+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:40.052382+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:40.198419+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:40.229192+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:40.253029+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:40.789742+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:40.805820+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:40.806015+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:40.861858+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:40.961641+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:40.961796+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:40.961846+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:40.962643+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:40.973980+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:40.974030+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:41.011028+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:41.011214+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:41.141243+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:41.187318+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:41.263598+00:00", "trade", 8.105, 3.0]
["2026-09-25T19:45:41.263661+00:00", "trade", 8.105, 2.0]
["2026-09-25T19:45:41.264988+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:41.325554+00:00", "trade", 8.1001, 1.0]
["2026-09-25T19:45:41.359538+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:41.369101+00:00", "trade", 8.1005, 1400.0]
["2026-09-25T19:45:41.476089+00:00", "trade", 8.1009, 3.0]
["2026-09-25T19:45:41.476978+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:41.526596+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:41.535236+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:41.583932+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:41.584729+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:41.802187+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:42.226717+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:42.227579+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:42.266160+00:00", "trade", 8.1077, 3.0]
["2026-09-25T19:45:42.430207+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:43.103269+00:00", "trade", 8.105, 5.0]
["2026-09-25T19:45:43.104667+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:43.229745+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:43.869773+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:43.869833+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:44.436317+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:45.190874+00:00", "trade", 8.105, 5.0]
["2026-09-25T19:45:45.215734+00:00", "trade", 8.0794, 100.0]
["2026-09-25T19:45:45.702106+00:00", "trade", 8.105, 7000.0]
["2026-09-25T19:45:45.849273+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:45:46.825006+00:00", "trade", 8.075, 26.0]
["2026-09-25T19:45:46.959098+00:00", "trade", 8.075, 1800.0]
["2026-09-25T19:45:47.115392+00:00", "trade", 8.105, 3.0]
["2026-09-25T19:45:47.326116+00:00", "trade", 8.075, 300.0]
["2026-09-25T19:45:48.624904+00:00", "trade", 8.1019, 300.0]
["2026-09-25T19:45:50.235917+00:00", "trade", 8.0796, 18.0]
["2026-09-25T19:45:50.897438+00:00", "trade", 8.0796, 100.0]
["2026-09-25T19:45:52.090381+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:52.090426+00:00", "trade", 8.1, 73.0]
["2026-09-25T19:45:52.090456+00:00", "trade", 8.1, 5.0]
["2026-09-25T19:45:52.090502+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:52.091068+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:52.142200+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:52.143042+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:52.779963+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:52.780765+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:52.865201+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:52.925855+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:52.926336+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:53.773297+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:54.037606+00:00", "trade", 8.105, 8.0]
["2026-09-25T19:45:56.274294+00:00", "trade", 8.105, 73.0]
["2026-09-25T19:45:56.280916+00:00", "trade", 8.105, 9.0]
["2026-09-25T19:45:56.481583+00:00", "trade", 8.105, 6.0]
["2026-09-25T19:45:56.682278+00:00", "trade", 8.105, 6.0]
["2026-09-25T19:45:56.882952+00:00", "trade", 8.105, 6.0]
["2026-09-25T19:45:57.083640+00:00", "trade", 8.105, 6.0]
["2026-09-25T19:45:57.284323+00:00", "trade", 8.105, 6.0]
["2026-09-25T19:45:57.585024+00:00", "trade", 8.105, 3.0]
["2026-09-25T19:45:57.585075+00:00", "trade", 8.105, 3.0]
["2026-09-25T19:45:57.785800+00:00", "trade", 8.105, 6.0]
["2026-09-25T19:45:57.794641+00:00", "trade", 8.105, 3.0]
["2026-09-25T19:45:57.794758+00:00", "trade", 8.105, 24.0]
["2026-09-25T19:45:57.801620+00:00", "trade", 8.105, 4.0]
["2026-09-25T19:45:57.810077+00:00", "trade", 8.105, 1.0]
["2026-09-25T19:45:57.895861+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:45:57.986552+00:00", "trade", 8.105, 5.0]
["2026-09-25T19:45:58.086985+00:00", "trade", 8.105, 1.0]
["2026-09-25T19:45:58.111661+00:00", "trade", 8.1001, 283.0]
["2026-09-25T19:45:58.158621+00:00", "trade", 8.105, 17.0]
["2026-09-25T19:45:58.158694+00:00", "trade", 8.105, 283.0]
["2026-09-25T19:45:58.159496+00:00", "trade", 8.105, 17.0]
["2026-09-25T19:45:59.385635+00:00", "trade", 8.075, 100.0]
["2026-09-25T19:46:00.013402+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:01.802831+00:00", "trade", 8.105, 7.0]
["2026-09-25T19:46:01.802852+00:00", "trade", 8.105, 4.0]
["2026-09-25T19:46:01.804743+00:00", "trade", 8.1, 18.0]
["2026-09-25T19:46:01.805136+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:02.012237+00:00", "trade", 8.105, 900.0]
["2026-09-25T19:46:02.329294+00:00", "trade", 8.105, 16.0]
["2026-09-25T19:46:02.329390+00:00", "trade", 8.105, 13.0]
["2026-09-25T19:46:02.333086+00:00", "trade", 8.105, 1.0]
["2026-09-25T19:46:02.357447+00:00", "trade", 8.105, 4.0]
["2026-09-25T19:46:02.641335+00:00", "trade", 8.105, 20.0]
["2026-09-25T19:46:03.029701+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:03.030498+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:03.538507+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:04.320974+00:00", "trade", 8.105, 2.0]
["2026-09-25T19:46:04.321004+00:00", "trade", 8.105, 10.0]
["2026-09-25T19:46:04.321028+00:00", "trade", 8.105, 2.0]
["2026-09-25T19:46:04.322865+00:00", "trade", 8.1, 2.0]
["2026-09-25T19:46:04.690309+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:04.690373+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:46:04.691001+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:04.762301+00:00", "trade", 8.0751, 24.0]
["2026-09-25T19:46:06.668097+00:00", "trade", 8.0751, 100.0]
["2026-09-25T19:46:07.416678+00:00", "trade", 8.1077, 1.0]
["2026-09-25T19:46:07.417769+00:00", "trade", 8.105, 14.0]
["2026-09-25T19:46:08.490264+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:08.523607+00:00", "trade", 8.1, 73.0]
["2026-09-25T19:46:08.538342+00:00", "trade", 8.1005, 1030.0]
["2026-09-25T19:46:09.019207+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:46:09.019211+00:00", "trade", 8.1, 1031.0]
["2026-09-25T19:46:09.019214+00:00", "trade", 8.1, 99.0]
["2026-09-25T19:46:09.019214+00:00", "trade", 8.1, 800.0]
["2026-09-25T19:46:09.019241+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:46:09.019268+00:00", "trade", 8.1, 600.0]
["2026-09-25T19:46:09.019268+00:00", "trade", 8.1, 1100.0]
["2026-09-25T19:46:09.019275+00:00", "trade", 8.1, 400.0]
["2026-09-25T19:46:09.019275+00:00", "trade", 8.1, 900.0]
["2026-09-25T19:46:09.019277+00:00", "trade", 8.1, 2000.0]
["2026-09-25T19:46:09.019279+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:09.019281+00:00", "trade", 8.1, 900.0]
["2026-09-25T19:46:09.019284+00:00", "trade", 8.1, 700.0]
["2026-09-25T19:46:09.019284+00:00", "trade", 8.1, 1000.0]
["2026-09-25T19:46:09.019287+00:00", "trade", 8.1, 300.0]
["2026-09-25T19:46:09.019287+00:00", "trade", 8.1, 200.0]
["2026-09-25T19:46:09.019292+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:46:09.019504+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:46:09.019521+00:00", "trade", 8.1, 200.0]
["2026-09-25T19:46:09.019521+00:00", "trade", 8.1, 64.0]
["2026-09-25T19:46:09.019526+00:00", "trade", 8.1, 1700.0]
["2026-09-25T19:46:09.019535+00:00", "trade", 8.1, 1.0]
["2026-09-25T19:46:09.019539+00:00", "trade", 8.1, 300.0]
["2026-09-25T19:46:09.019542+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:46:09.019544+00:00", "trade", 8.1, 165.0]
["2026-09-25T19:46:09.019547+00:00", "trade", 8.1, 13.0]
["2026-09-25T19:46:09.019557+00:00", "trade", 8.1, 799.0]
["2026-09-25T19:46:09.019557+00:00", "trade", 8.1, 18.0]
["2026-09-25T19:46:09.019557+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:46:09.019675+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:46:09.019692+00:00", "trade", 8.1, 700.0]
["2026-09-25T19:46:09.019692+00:00", "trade", 8.1, 1798.0]
["2026-09-25T19:46:09.019700+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:46:09.019705+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:46:09.019740+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:46:09.019845+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:46:09.020083+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:46:09.020149+00:00", "trade", 8.1, 300.0]
["2026-09-25T19:46:09.020151+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:46:09.020171+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:46:09.020188+00:00", "trade", 8.1, 300.0]
["2026-09-25T19:46:09.020281+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:46:09.020421+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:46:09.020477+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:46:09.020492+00:00", "trade", 8.095, 300.0]
["2026-09-25T19:46:09.020572+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:46:09.020572+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:46:09.020607+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:46:09.020633+00:00", "trade", 8.1, 400.0]
["2026-09-25T19:46:09.020655+00:00", "trade", 8.095, 1352.0]
["2026-09-25T19:46:09.020658+00:00", "trade", 8.095, 300.0]
["2026-09-25T19:46:09.020658+00:00", "trade", 8.095, 2704.0]
["2026-09-25T19:46:09.020660+00:00", "trade", 8.095, 300.0]
["2026-09-25T19:46:09.020664+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:46:09.020666+00:00", "trade", 8.1, 2500.0]
["2026-09-25T19:46:09.020669+00:00", "trade", 8.1, 2500.0]
["2026-09-25T19:46:09.020669+00:00", "trade", 8.1, 1000.0]
["2026-09-25T19:46:09.020672+00:00", "trade", 8.1, 900.0]
["2026-09-25T19:46:09.020672+00:00", "trade", 8.1, 1000.0]
["2026-09-25T19:46:09.020672+00:00", "trade", 8.1, 471.0]
["2026-09-25T19:46:09.020675+00:00", "trade", 8.1, 400.0]
["2026-09-25T19:46:09.020675+00:00", "trade", 8.1, 600.0]
["2026-09-25T19:46:09.020677+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:46:09.020679+00:00", "trade", 8.1, 635.0]
["2026-09-25T19:46:09.020679+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:46:09.020687+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:46:09.020692+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:46:09.020712+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:46:09.020722+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:46:09.020742+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:46:09.020756+00:00", "trade", 8.095, 400.0]
["2026-09-25T19:46:09.020756+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:46:09.020849+00:00", "trade", 8.095, 1137.0]
["2026-09-25T19:46:09.020888+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:46:09.021008+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:46:09.021039+00:00", "trade", 8.1, 40.0]
["2026-09-25T19:46:09.021051+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:46:09.021083+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:46:09.021108+00:00", "trade", 8.1, 113.0]
["2026-09-25T19:46:09.021108+00:00", "trade", 8.1, 618.0]
["2026-09-25T19:46:09.021108+00:00", "trade", 8.1, 543.0]
["2026-09-25T19:46:09.021108+00:00", "trade", 8.095, 924.0]
["2026-09-25T19:46:09.021112+00:00", "trade", 8.1, 618.0]
["2026-09-25T19:46:09.021112+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:46:09.021115+00:00", "trade", 8.1, 230.0]
["2026-09-25T19:46:09.021120+00:00", "trade", 8.1, 239.0]
["2026-09-25T19:46:09.021120+00:00", "trade", 8.1, 23.0]
["2026-09-25T19:46:09.021123+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:46:09.021123+00:00", "trade", 8.1, 600.0]
["2026-09-25T19:46:09.021127+00:00", "trade", 8.1, 956.0]
["2026-09-25T19:46:09.021127+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:46:09.021133+00:00", "trade", 8.1, 240.0]
["2026-09-25T19:46:09.021133+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:46:09.021133+00:00", "trade", 8.1, 300.0]
["2026-09-25T19:46:09.021133+00:00", "trade", 8.1, 618.0]
["2026-09-25T19:46:09.021133+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:46:09.021139+00:00", "trade", 8.1, 600.0]
["2026-09-25T19:46:09.021139+00:00", "trade", 8.1, 523.0]
["2026-09-25T19:46:09.021142+00:00", "trade", 8.1, 642.0]
["2026-09-25T19:46:09.021142+00:00", "trade", 8.1, 18.0]
["2026-09-25T19:46:09.021145+00:00", "trade", 8.1, 300.0]
["2026-09-25T19:46:09.021145+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:46:09.021147+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:46:09.021153+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:46:09.021159+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:46:09.021168+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:46:09.021192+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:46:09.021201+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:46:09.021226+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:46:09.021232+00:00", "trade", 8.1, 255.0]
["2026-09-25T19:46:09.021232+00:00", "trade", 8.1, 197.0]
["2026-09-25T19:46:09.021235+00:00", "trade", 8.1, 1000.0]
["2026-09-25T19:46:09.021237+00:00", "trade", 8.095, 400.0]
["2026-09-25T19:46:09.021240+00:00", "trade", 8.095, 300.0]
["2026-09-25T19:46:09.021247+00:00", "trade", 8.1, 228.0]
["2026-09-25T19:46:09.021247+00:00", "trade", 8.1, 300.0]
["2026-09-25T19:46:09.021254+00:00", "trade", 8.1, 74.0]
["2026-09-25T19:46:09.021254+00:00", "trade", 8.1, 618.0]
["2026-09-25T19:46:09.021254+00:00", "trade", 8.1, 1200.0]
["2026-09-25T19:46:09.021259+00:00", "trade", 8.1, 618.0]
["2026-09-25T19:46:09.021259+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:46:09.021259+00:00", "trade", 8.1, 513.0]
["2026-09-25T19:46:09.021262+00:00", "trade", 8.1, 200.0]
["2026-09-25T19:46:09.021262+00:00", "trade", 8.1, 200.0]
["2026-09-25T19:46:09.021265+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:46:09.021265+00:00", "trade", 8.1, 237.0]
["2026-09-25T19:46:09.021271+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:46:09.021271+00:00", "trade", 8.1, 363.0]
["2026-09-25T19:46:09.021271+00:00", "trade", 8.1, 63.0]
["2026-09-25T19:46:09.021271+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:46:09.021274+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:46:09.021274+00:00", "trade", 8.1, 10.0]
["2026-09-25T19:46:09.021282+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:46:09.021288+00:00", "trade", 8.095, 924.0]
["2026-09-25T19:46:09.021289+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:46:09.021289+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:46:09.021289+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:46:09.021299+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:46:09.021299+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:46:09.021304+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:46:09.021309+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:46:09.021309+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:46:09.021314+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:46:09.021319+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:46:09.021319+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:46:09.021324+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:46:09.021354+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:46:09.021359+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:46:09.021364+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:46:09.021419+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:46:09.021424+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:46:09.021424+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:46:09.021424+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:46:09.021429+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:46:09.021429+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:46:09.021429+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:46:09.021434+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:46:09.021434+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:46:09.021434+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:46:09.021434+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:46:09.021451+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:46:09.021459+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:46:09.021505+00:00", "trade", 8.1, 300.0]
["2026-09-25T19:46:09.021509+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:46:09.021511+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:46:09.021529+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:09.021547+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:46:09.021574+00:00", "trade", 8.1, 200.0]
["2026-09-25T19:46:09.021574+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:09.021574+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:09.021589+00:00", "trade", 8.1, 400.0]
["2026-09-25T19:46:09.021629+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:09.021634+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:09.021634+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:09.021634+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:09.021669+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:09.021675+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:09.021721+00:00", "trade", 8.1, 300.0]
["2026-09-25T19:46:09.021740+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:09.021745+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:09.021750+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:09.021760+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:09.021770+00:00", "trade", 8.1, 267.0]
["2026-09-25T19:46:09.021795+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:09.021815+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:09.021821+00:00", "trade", 8.1, 600.0]
["2026-09-25T19:46:09.021900+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:09.021905+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:09.021905+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:09.021905+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:09.021905+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:09.021960+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:09.022050+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:09.022130+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:09.022130+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:09.022161+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:09.022166+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:09.022166+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:09.022196+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:09.022241+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:09.022281+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:09.022546+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:09.022637+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:09.022864+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:46:09.022982+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:09.023105+00:00", "trade", 8.1, 200.0]
["2026-09-25T19:46:09.023144+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:46:09.023147+00:00", "trade", 8.1, 210.0]
["2026-09-25T19:46:09.023213+00:00", "trade", 8.1, 142.0]
["2026-09-25T19:46:09.023291+00:00", "trade", 8.1, 158.0]
["2026-09-25T19:46:09.023291+00:00", "trade", 8.1, 342.0]
["2026-09-25T19:46:09.023360+00:00", "trade", 8.1, 500.0]
["2026-09-25T19:46:09.023454+00:00", "trade", 8.1, 300.0]
["2026-09-25T19:46:09.023460+00:00", "trade", 8.1, 58.0]
["2026-09-25T19:46:09.023484+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:09.023667+00:00", "trade", 8.1, 358.0]
["2026-09-25T19:46:09.023709+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:09.023720+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:09.023744+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:09.023880+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:09.023880+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:09.023890+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:09.023890+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:09.024005+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:09.024028+00:00", "trade", 8.1, 500.0]
["2026-09-25T19:46:09.024031+00:00", "trade", 8.1, 1032.0]
["2026-09-25T19:46:09.024050+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:09.024090+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:09.024130+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:09.024148+00:00", "trade", 8.1, 200.0]
["2026-09-25T19:46:09.024170+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:09.024195+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:09.024281+00:00", "trade", 8.1, 658.0]
["2026-09-25T19:46:09.024284+00:00", "trade", 8.1, 200.0]
["2026-09-25T19:46:09.024287+00:00", "trade", 8.1, 442.0]
["2026-09-25T19:46:09.024451+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:09.024717+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:09.024882+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:09.024967+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:09.025047+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:09.025128+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:09.025488+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:09.025493+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:09.025534+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:09.025924+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:09.026280+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:09.026286+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:46:09.026300+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:09.027068+00:00", "trade", 8.1, 5.0]
["2026-09-25T19:46:09.027285+00:00", "trade", 8.1, 495.0]
["2026-09-25T19:46:09.029769+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:09.034740+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:09.035055+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:46:09.035494+00:00", "trade", 8.1, 255.0]
["2026-09-25T19:46:09.047270+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:09.049366+00:00", "trade", 8.1, 500.0]
["2026-09-25T19:46:09.066501+00:00", "trade", 8.095, 600.0]
["2026-09-25T19:46:09.095932+00:00", "trade", 8.1001, 89.0]
["2026-09-25T19:46:09.118459+00:00", "trade", 8.1001, 29.0]
["2026-09-25T19:46:09.170178+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:09.719340+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:09.850139+00:00", "trade", 8.1, 10.0]
["2026-09-25T19:46:10.026712+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:10.027614+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:10.094621+00:00", "trade", 8.1, 800.0]
["2026-09-25T19:46:10.095636+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:10.170218+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:10.225876+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:10.406596+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:12.390653+00:00", "trade", 8.103, 73.0]
["2026-09-25T19:46:13.250601+00:00", "trade", 8.105, 4.0]
["2026-09-25T19:46:13.967056+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:14.033241+00:00", "trade", 8.11, 1.0]
["2026-09-25T19:46:14.033840+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:15.113111+00:00", "trade", 8.0782, 23.0]
["2026-09-25T19:46:15.536736+00:00", "trade", 8.081, 100.0]
["2026-09-25T19:46:15.650262+00:00", "trade", 8.081, 400.0]
["2026-09-25T19:46:15.650704+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:15.651676+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:15.657428+00:00", "trade", 8.081, 100.0]
["2026-09-25T19:46:15.660468+00:00", "trade", 8.081, 100.0]
["2026-09-25T19:46:15.663779+00:00", "trade", 8.081, 100.0]
["2026-09-25T19:46:15.666474+00:00", "trade", 8.081, 100.0]
["2026-09-25T19:46:15.669276+00:00", "trade", 8.081, 300.0]
["2026-09-25T19:46:15.672061+00:00", "trade", 8.081, 100.0]
["2026-09-25T19:46:15.929167+00:00", "trade", 8.0782, 100.0]
["2026-09-25T19:46:16.027862+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:16.032039+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:46:16.271843+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:16.272083+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:17.010411+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:17.010556+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:17.589915+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:17.590055+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:17.762809+00:00", "trade", 8.1005, 470.0]
["2026-09-25T19:46:17.763413+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:17.778895+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:17.975112+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:18.006662+00:00", "trade", 8.0958, 500.0]
["2026-09-25T19:46:18.006873+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:18.364444+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:18.564861+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:18.919144+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:19.046663+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:20.152913+00:00", "trade", 8.1019, 50.0]
["2026-09-25T19:46:20.406014+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:20.568756+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:21.258480+00:00", "trade", 8.1005, 33.0]
["2026-09-25T19:46:21.629770+00:00", "trade", 8.1097, 61.0]
["2026-09-25T19:46:21.641546+00:00", "trade", 8.105, 1.0]
["2026-09-25T19:46:21.975942+00:00", "trade", 8.1097, 1.0]
["2026-09-25T19:46:22.628318+00:00", "trade", 8.1, 1579.0]
["2026-09-25T19:46:22.629771+00:00", "trade", 8.105, 9.0]
["2026-09-25T19:46:22.755383+00:00", "trade", 8.105, 1539.0]
["2026-09-25T19:46:23.091087+00:00", "trade", 8.1012, 1.0]
["2026-09-25T19:46:23.535602+00:00", "trade", 8.0812, 100.0]
["2026-09-25T19:46:23.659744+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:24.472960+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:46:24.474713+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:24.474774+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:24.792011+00:00", "trade", 8.1, 340.0]
["2026-09-25T19:46:24.792084+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:24.792139+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:24.793016+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:24.793016+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:24.793056+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:25.289563+00:00", "trade", 8.1, 185.0]
["2026-09-25T19:46:25.291831+00:00", "trade", 8.105, 1.0]
["2026-09-25T19:46:25.539257+00:00", "trade", 8.1028, 26.0]
["2026-09-25T19:46:25.887786+00:00", "trade", 8.1005, 300.0]
["2026-09-25T19:46:26.188285+00:00", "trade", 8.105, 11.0]
["2026-09-25T19:46:27.496180+00:00", "trade", 8.0784, 100.0]
["2026-09-25T19:46:27.671665+00:00", "trade", 8.1025, 100.0]
["2026-09-25T19:46:28.296144+00:00", "trade", 8.0814, 100.0]
["2026-09-25T19:46:28.711173+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:29.096451+00:00", "trade", 8.1088, 2500.0]
["2026-09-25T19:46:29.795248+00:00", "trade", 8.1, 9.0]
["2026-09-25T19:46:29.911048+00:00", "trade", 8.1, 20.0]
["2026-09-25T19:46:30.013428+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:30.169363+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:46:30.170557+00:00", "trade", 8.105, 30.0]
["2026-09-25T19:46:30.171372+00:00", "trade", 8.105, 213.0]
["2026-09-25T19:46:30.171965+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:30.172592+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:30.172652+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:30.369505+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:30.479181+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:30.479983+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:30.652399+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:30.715890+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:30.716542+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:30.950418+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:31.064294+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:31.156369+00:00", "trade", 8.1, 250.0]
["2026-09-25T19:46:31.157406+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:31.396696+00:00", "trade", 8.103, 3.0]
["2026-09-25T19:46:31.418314+00:00", "trade", 8.103, 1.0]
["2026-09-25T19:46:31.575594+00:00", "trade", 8.1033, 1.0]
["2026-09-25T19:46:31.997234+00:00", "trade", 8.1, 200.0]
["2026-09-25T19:46:31.998197+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:31.999516+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:32.000346+00:00", "trade", 8.1025, 123.0]
["2026-09-25T19:46:32.000909+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:32.059418+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:32.067030+00:00", "trade", 8.103, 13.0]
["2026-09-25T19:46:32.172509+00:00", "trade", 8.1004, 7.0]
["2026-09-25T19:46:32.668403+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:33.912529+00:00", "trade", 8.102, 200.0]
["2026-09-25T19:46:34.770104+00:00", "trade", 8.1, 70.0]
["2026-09-25T19:46:34.771980+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:35.064875+00:00", "trade", 8.105, 27.0]
["2026-09-25T19:46:35.177087+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:46:36.165441+00:00", "trade", 8.1077, 1.0]
["2026-09-25T19:46:36.596127+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:36.952966+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:38.142987+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:46:38.143951+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:38.146045+00:00", "trade", 8.1025, 61.0]
["2026-09-25T19:46:38.146673+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:38.151774+00:00", "trade", 8.1001, 1.0]
["2026-09-25T19:46:38.177115+00:00", "trade", 8.1028, 10.0]
["2026-09-25T19:46:38.352503+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:38.441254+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:38.479055+00:00", "trade", 8.105, 70.0]
["2026-09-25T19:46:39.047757+00:00", "trade", 8.105, 1000.0]
["2026-09-25T19:46:39.049166+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:39.470183+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:40.204381+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:40.875898+00:00", "trade", 8.0813, 200.0]
["2026-09-25T19:46:41.228761+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:46:41.229814+00:00", "trade", 8.105, 153.0]
["2026-09-25T19:46:41.230003+00:00", "trade", 8.105, 5.0]
["2026-09-25T19:46:41.230438+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:41.230879+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:41.231361+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:41.236736+00:00", "trade", 8.1001, 49.0]
["2026-09-25T19:46:42.594039+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:42.817501+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:43.053348+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:43.509980+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:43.897267+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:44.008443+00:00", "trade", 8.1005, 100.0]
["2026-09-25T19:46:44.321371+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:46:44.322323+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:44.323561+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:44.325163+00:00", "trade", 8.1029, 25.0]
["2026-09-25T19:46:44.372321+00:00", "trade", 8.1, 4.0]
["2026-09-25T19:46:44.372436+00:00", "trade", 8.1, 6.0]
["2026-09-25T19:46:44.556681+00:00", "trade", 8.105, 50.0]
["2026-09-25T19:46:44.961490+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:45.320604+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:45.636446+00:00", "trade", 8.1006, 400.0]
["2026-09-25T19:46:45.645745+00:00", "trade", 8.1006, 200.0]
["2026-09-25T19:46:45.649170+00:00", "trade", 8.1006, 100.0]
["2026-09-25T19:46:45.747164+00:00", "trade", 8.105, 120.0]
["2026-09-25T19:46:46.474599+00:00", "trade", 8.105, 1000.0]
["2026-09-25T19:46:47.164293+00:00", "trade", 8.11, 2.0]
["2026-09-25T19:46:47.166982+00:00", "trade", 8.1, 22.0]
["2026-09-25T19:46:47.387608+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:46:47.388537+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:47.389319+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:47.403886+00:00", "trade", 8.101, 10.0]
["2026-09-25T19:46:47.403895+00:00", "trade", 8.101, 15.0]
["2026-09-25T19:46:47.851949+00:00", "trade", 8.1, 73.0]
["2026-09-25T19:46:49.239118+00:00", "trade", 8.0789, 20.0]
["2026-09-25T19:46:49.841698+00:00", "trade", 8.105, 5.0]
["2026-09-25T19:46:50.504037+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:46:50.505006+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:50.505637+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:50.507068+00:00", "trade", 8.1028, 25.0]
["2026-09-25T19:46:50.546567+00:00", "trade", 8.1001, 10.0]
["2026-09-25T19:46:50.846967+00:00", "trade", 8.1066, 119.0]
["2026-09-25T19:46:51.621088+00:00", "trade", 8.105, 30.0]
["2026-09-25T19:46:51.883691+00:00", "trade", 8.0814, 100.0]
["2026-09-25T19:46:51.891850+00:00", "trade", 8.0814, 100.0]
["2026-09-25T19:46:51.894661+00:00", "trade", 8.0814, 100.0]
["2026-09-25T19:46:51.897671+00:00", "trade", 8.0814, 100.0]
["2026-09-25T19:46:53.173639+00:00", "trade", 8.1001, 73.0]
["2026-09-25T19:46:53.600929+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:46:53.601887+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:53.602338+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:53.626860+00:00", "trade", 8.1001, 25.0]
["2026-09-25T19:46:54.320106+00:00", "trade", 8.0789, 100.0]
["2026-09-25T19:46:56.064673+00:00", "trade", 8.1, 2500.0]
["2026-09-25T19:46:56.066119+00:00", "trade", 8.11, 7.0]
["2026-09-25T19:46:56.071282+00:00", "trade", 8.105, 1.0]
["2026-09-25T19:46:56.495114+00:00", "trade", 8.105, 7.0]
["2026-09-25T19:46:56.495141+00:00", "trade", 8.105, 6.0]
["2026-09-25T19:46:57.172381+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:46:57.528154+00:00", "trade", 8.1064, 1.0]
["2026-09-25T19:46:57.817356+00:00", "trade", 8.1, 595.0]
["2026-09-25T19:46:59.482467+00:00", "trade", 8.105, 27.0]
["2026-09-25T19:46:59.483544+00:00", "trade", 8.105, 4.0]
["2026-09-25T19:47:00.013454+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:00.069437+00:00", "trade", 8.1, 10000.0]
["2026-09-25T19:47:00.263811+00:00", "trade", 8.1001, 19.0]
["2026-09-25T19:47:01.201639+00:00", "trade", 8.105, 24.0]
["2026-09-25T19:47:01.556787+00:00", "trade", 8.0817, 200.0]
["2026-09-25T19:47:01.875181+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:01.880945+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:01.884775+00:00", "trade", 8.1, 156.0]
["2026-09-25T19:47:01.884778+00:00", "trade", 8.1, 44.0]
["2026-09-25T19:47:01.885325+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:01.885365+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:01.885746+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:01.885751+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:01.886272+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:01.887938+00:00", "trade", 8.1029, 15.0]
["2026-09-25T19:47:01.888513+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:01.898466+00:00", "trade", 8.1, 1.0]
["2026-09-25T19:47:01.915478+00:00", "trade", 8.1029, 20.0]
["2026-09-25T19:47:02.618497+00:00", "trade", 8.0817, 200.0]
["2026-09-25T19:47:02.899674+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:02.899740+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:03.016747+00:00", "trade", 8.105, 5.0]
["2026-09-25T19:47:03.276418+00:00", "trade", 8.105, 24.0]
["2026-09-25T19:47:03.445940+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:04.286651+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:04.287112+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:04.590808+00:00", "trade", 8.1077, 1.0]
["2026-09-25T19:47:04.983967+00:00", "trade", 8.0815, 100.0]
["2026-09-25T19:47:05.610282+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:05.683763+00:00", "trade", 8.1, 300.0]
["2026-09-25T19:47:05.944429+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:47:06.011444+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:47:06.077772+00:00", "trade", 8.105, 18.0]
["2026-09-25T19:47:06.517055+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:08.011670+00:00", "trade", 8.1, 73.0]
["2026-09-25T19:47:08.012816+00:00", "trade", 8.105, 6.0]
["2026-09-25T19:47:08.255511+00:00", "trade", 8.105, 3.0]
["2026-09-25T19:47:08.883036+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:47:08.885731+00:00", "trade", 8.1088, 2000.0]
["2026-09-25T19:47:08.887014+00:00", "trade", 8.1014, 54.0]
["2026-09-25T19:47:08.932471+00:00", "trade", 8.1, 22.0]
["2026-09-25T19:47:09.246310+00:00", "trade", 8.105, 151.0]
["2026-09-25T19:47:09.468587+00:00", "trade", 8.105, 1.0]
["2026-09-25T19:47:09.475404+00:00", "trade", 8.105, 3.0]
["2026-09-25T19:47:09.669140+00:00", "trade", 8.105, 200.0]
["2026-09-25T19:47:09.669885+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:09.669955+00:00", "trade", 8.105, 700.0]
["2026-09-25T19:47:09.670018+00:00", "trade", 8.105, 700.0]
["2026-09-25T19:47:09.670080+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:09.670361+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:09.760872+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:09.784317+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:10.015533+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:10.061385+00:00", "trade", 8.0797, 400.0]
["2026-09-25T19:47:10.573579+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:47:10.573972+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:13.436734+00:00", "trade", 8.0816, 600.0]
["2026-09-25T19:47:14.526774+00:00", "trade", 8.11, 7.0]
["2026-09-25T19:47:15.408916+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:15.409035+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:47:15.411868+00:00", "trade", 8.103, 13.0]
["2026-09-25T19:47:15.416433+00:00", "trade", 8.1001, 68.0]
["2026-09-25T19:47:15.973480+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:17.770133+00:00", "trade", 8.1086, 1000.0]
["2026-09-25T19:47:17.771257+00:00", "trade", 8.105, 36.0]
["2026-09-25T19:47:18.416130+00:00", "trade", 8.0817, 23.0]
["2026-09-25T19:47:18.566893+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:19.064387+00:00", "trade", 8.105, 1000.0]
["2026-09-25T19:47:19.065502+00:00", "trade", 8.11, 32.0]
["2026-09-25T19:47:19.156923+00:00", "trade", 8.1, 22.0]
["2026-09-25T19:47:19.157052+00:00", "trade", 8.1, 11.0]
["2026-09-25T19:47:19.347186+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:19.506600+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:19.740793+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:20.472819+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:47:20.785034+00:00", "trade", 8.1028, 73.0]
["2026-09-25T19:47:21.024921+00:00", "trade", 8.105, 246.0]
["2026-09-25T19:47:21.025820+00:00", "trade", 8.1064, 1.0]
["2026-09-25T19:47:21.025890+00:00", "trade", 8.105, 1.0]
["2026-09-25T19:47:21.026025+00:00", "trade", 8.105, 10.0]
["2026-09-25T19:47:21.274885+00:00", "trade", 8.1077, 1.0]
["2026-09-25T19:47:21.483185+00:00", "trade", 8.11, 140.0]
["2026-09-25T19:47:21.695313+00:00", "trade", 8.0817, 6.0]
["2026-09-25T19:47:21.842998+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:47:21.843638+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:21.843638+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:21.844119+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:21.855622+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:21.856683+00:00", "trade", 8.1031, 11.0]
["2026-09-25T19:47:21.856758+00:00", "trade", 8.1031, 10.0]
["2026-09-25T19:47:21.862376+00:00", "trade", 8.1001, 24.0]
["2026-09-25T19:47:21.863413+00:00", "trade", 8.105, 10.0]
["2026-09-25T19:47:21.883865+00:00", "trade", 8.0817, 59.0]
["2026-09-25T19:47:21.980043+00:00", "trade", 8.11, 1.0]
["2026-09-25T19:47:21.981489+00:00", "trade", 8.105, 2.0]
["2026-09-25T19:47:21.981571+00:00", "trade", 8.105, 5.0]
["2026-09-25T19:47:22.300065+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:22.335915+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:22.456191+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:23.120351+00:00", "trade", 8.1099, 500.0]
["2026-09-25T19:47:23.121467+00:00", "trade", 8.11, 18.0]
["2026-09-25T19:47:23.445797+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:23.456277+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:23.973929+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:24.392445+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:25.015859+00:00", "trade", 8.1001, 10.0]
["2026-09-25T19:47:25.016987+00:00", "trade", 8.105, 5.0]
["2026-09-25T19:47:25.018653+00:00", "trade", 8.1, 21.0]
["2026-09-25T19:47:25.635310+00:00", "trade", 8.105, 350.0]
["2026-09-25T19:47:25.636419+00:00", "trade", 8.105, 12.0]
["2026-09-25T19:47:25.637223+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:26.059849+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:26.062257+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:47:26.090157+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:26.210937+00:00", "trade", 8.1031, 300.0]
["2026-09-25T19:47:26.304767+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:26.348199+00:00", "trade", 8.1086, 1000.0]
["2026-09-25T19:47:26.349341+00:00", "trade", 8.105, 34.0]
["2026-09-25T19:47:26.442014+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:26.622948+00:00", "trade", 8.105, 10.0]
["2026-09-25T19:47:26.767920+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:26.928211+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:27.162627+00:00", "trade", 8.105, 6.0]
["2026-09-25T19:47:27.323086+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:27.350596+00:00", "trade", 8.081, 20.0]
["2026-09-25T19:47:27.441553+00:00", "trade", 8.0809, 200.0]
["2026-09-25T19:47:27.596858+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:27.711090+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:27.836644+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:28.323057+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:28.394286+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:28.516442+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:28.773329+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:29.162059+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:29.978263+00:00", "trade", 8.1, 73.0]
["2026-09-25T19:47:29.991642+00:00", "trade", 8.1, 1.0]
["2026-09-25T19:47:30.013481+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:30.344186+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:47:30.599145+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:47:30.599145+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:30.600082+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:30.602227+00:00", "trade", 8.1027, 28.0]
["2026-09-25T19:47:30.603285+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:30.620531+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:30.686542+00:00", "trade", 8.1029, 15.0]
["2026-09-25T19:47:30.686633+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:30.687633+00:00", "trade", 8.105, 9.0]
["2026-09-25T19:47:30.688782+00:00", "trade", 8.1, 159.0]
["2026-09-25T19:47:30.797266+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:30.797707+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:30.856688+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:30.857169+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:30.949439+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:31.061195+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:31.148453+00:00", "trade", 8.1027, 100.0]
["2026-09-25T19:47:32.436046+00:00", "trade", 8.11, 250.0]
["2026-09-25T19:47:32.437165+00:00", "trade", 8.105, 10.0]
["2026-09-25T19:47:32.656392+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:32.656432+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:32.988798+00:00", "trade", 8.1066, 100.0]
["2026-09-25T19:47:33.144023+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:33.144499+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:33.282617+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:33.290105+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:34.052309+00:00", "trade", 8.1, 300.0]
["2026-09-25T19:47:34.053458+00:00", "trade", 8.105, 14.0]
["2026-09-25T19:47:34.815907+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:34.816134+00:00", "trade", 8.105, 73.0]
["2026-09-25T19:47:34.816149+00:00", "trade", 8.1, 73.0]
["2026-09-25T19:47:35.268289+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:35.268293+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:47:35.269241+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:35.269843+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:35.276202+00:00", "trade", 8.1001, 38.0]
["2026-09-25T19:47:35.553543+00:00", "trade", 8.105, 4.0]
["2026-09-25T19:47:35.554668+00:00", "trade", 8.105, 9.0]
["2026-09-25T19:47:36.097794+00:00", "trade", 8.1005, 1100.0]
["2026-09-25T19:47:36.098897+00:00", "trade", 8.105, 37.0]
["2026-09-25T19:47:36.779251+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:37.368603+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:37.490443+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:37.559343+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:37.604435+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:37.604996+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:38.286403+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:38.628974+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:38.888734+00:00", "trade", 8.105, 29.0]
["2026-09-25T19:47:39.369173+00:00", "trade", 8.1, 200.0]
["2026-09-25T19:47:39.560193+00:00", "trade", 8.1, 856.0]
["2026-09-25T19:47:39.560197+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:47:39.560199+00:00", "trade", 8.1, 5.0]
["2026-09-25T19:47:39.560199+00:00", "trade", 8.1, 800.0]
["2026-09-25T19:47:39.560253+00:00", "trade", 8.1, 400.0]
["2026-09-25T19:47:39.560265+00:00", "trade", 8.1, 500.0]
["2026-09-25T19:47:39.560269+00:00", "trade", 8.1, 2712.0]
["2026-09-25T19:47:39.560273+00:00", "trade", 8.1, 63.0]
["2026-09-25T19:47:39.560273+00:00", "trade", 8.1, 571.0]
["2026-09-25T19:47:39.560276+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:39.560278+00:00", "trade", 8.1, 900.0]
["2026-09-25T19:47:39.560278+00:00", "trade", 8.1, 1700.0]
["2026-09-25T19:47:39.560278+00:00", "trade", 8.1, 900.0]
["2026-09-25T19:47:39.560278+00:00", "trade", 8.1, 900.0]
["2026-09-25T19:47:39.560284+00:00", "trade", 8.1, 900.0]
["2026-09-25T19:47:39.560284+00:00", "trade", 8.1, 200.0]
["2026-09-25T19:47:39.560284+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:47:39.560287+00:00", "trade", 8.1, 299.0]
["2026-09-25T19:47:39.560287+00:00", "trade", 8.1, 600.0]
["2026-09-25T19:47:39.560290+00:00", "trade", 8.1, 27.0]
["2026-09-25T19:47:39.560305+00:00", "trade", 8.1, 87.0]
["2026-09-25T19:47:39.560305+00:00", "trade", 8.1, 18.0]
["2026-09-25T19:47:39.560309+00:00", "trade", 8.1, 63.0]
["2026-09-25T19:47:39.560311+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:47:39.560317+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:47:39.560320+00:00", "trade", 8.1, 200.0]
["2026-09-25T19:47:39.560353+00:00", "trade", 8.1, 140.0]
["2026-09-25T19:47:39.560353+00:00", "trade", 8.1, 239.0]
["2026-09-25T19:47:39.560353+00:00", "trade", 8.1, 179.0]
["2026-09-25T19:47:39.560353+00:00", "trade", 8.1, 50.0]
["2026-09-25T19:47:39.560353+00:00", "trade", 8.1, 400.0]
["2026-09-25T19:47:39.560366+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:39.560366+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:39.560371+00:00", "trade", 8.1, 413.0]
["2026-09-25T19:47:39.560371+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:39.560374+00:00", "trade", 8.1, 500.0]
["2026-09-25T19:47:39.560374+00:00", "trade", 8.1, 543.0]
["2026-09-25T19:47:39.560377+00:00", "trade", 8.1, 618.0]
["2026-09-25T19:47:39.560380+00:00", "trade", 8.1, 523.0]
["2026-09-25T19:47:39.560380+00:00", "trade", 8.1, 642.0]
["2026-09-25T19:47:39.560416+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:47:39.560451+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:47:39.560536+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:47:39.560581+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:47:39.560611+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:47:39.560627+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:47:39.560627+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:47:39.560632+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:47:39.560632+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:47:39.560637+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:47:39.560637+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:47:39.560637+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:47:39.560637+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:47:39.560641+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:47:39.560641+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:47:39.560656+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:47:39.560712+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:47:39.560827+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:47:39.560852+00:00", "trade", 8.1, 36.0]
["2026-09-25T19:47:39.560912+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:47:39.560977+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:47:39.560990+00:00", "trade", 8.105, 15.0]
["2026-09-25T19:47:39.561038+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:47:39.561038+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:47:39.561057+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:47:39.561092+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:47:39.561093+00:00", "trade", 8.095, 400.0]
["2026-09-25T19:47:39.561148+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:47:39.561158+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:47:39.561158+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:47:39.561353+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:47:39.561398+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:47:39.561398+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:47:39.561433+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:47:39.561594+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:47:39.561634+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:47:39.561772+00:00", "trade", 8.1, 51.0]
["2026-09-25T19:47:39.562431+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:47:39.563634+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:47:39.563679+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:47:39.563784+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:47:39.563820+00:00", "trade", 8.09, 300.0]
["2026-09-25T19:47:39.563833+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:47:39.563835+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:47:39.563835+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:47:39.563883+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:47:39.563955+00:00", "trade", 8.09, 400.0]
["2026-09-25T19:47:39.564358+00:00", "trade", 8.09, 100.0]
["2026-09-25T19:47:39.564756+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:47:39.564826+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:47:39.565157+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:47:39.565438+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:47:39.566370+00:00", "trade", 8.1, 36.0]
["2026-09-25T19:47:39.566978+00:00", "trade", 8.0925, 200.0]
["2026-09-25T19:47:39.567095+00:00", "trade", 8.1, 1700.0]
["2026-09-25T19:47:39.567357+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:47:39.567654+00:00", "trade", 8.0928, 20.0]
["2026-09-25T19:47:39.567999+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:47:39.568435+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:47:39.570920+00:00", "trade", 8.09, 300.0]
["2026-09-25T19:47:39.571638+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:47:39.582283+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:47:39.603397+00:00", "trade", 8.1, 9900.0]
["2026-09-25T19:47:39.606551+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:47:39.606566+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:47:39.606627+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:47:39.606672+00:00", "trade", 8.1, 195.0]
["2026-09-25T19:47:39.606678+00:00", "trade", 8.1, 900.0]
["2026-09-25T19:47:39.607252+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:47:39.607292+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:47:39.607292+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:47:39.607682+00:00", "trade", 8.095, 600.0]
["2026-09-25T19:47:39.608926+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:47:39.608964+00:00", "trade", 8.0986, 51.0]
["2026-09-25T19:47:39.612915+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:47:39.612990+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:47:39.612996+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:47:39.614704+00:00", "trade", 8.095, 600.0]
["2026-09-25T19:47:39.618508+00:00", "trade", 8.095, 9.0]
["2026-09-25T19:47:39.618571+00:00", "trade", 8.095, 7.0]
["2026-09-25T19:47:39.676868+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:47:39.729809+00:00", "trade", 8.095, 6.0]
["2026-09-25T19:47:39.729869+00:00", "trade", 8.095, 6.0]
["2026-09-25T19:47:39.730898+00:00", "trade", 8.1, 69.0]
["2026-09-25T19:47:39.844108+00:00", "trade", 8.095, 5.0]
["2026-09-25T19:47:39.844168+00:00", "trade", 8.095, 4.0]
["2026-09-25T19:47:39.959072+00:00", "trade", 8.095, 3.0]
["2026-09-25T19:47:39.959135+00:00", "trade", 8.095, 3.0]
["2026-09-25T19:47:40.059358+00:00", "trade", 8.1, 400.0]
["2026-09-25T19:47:40.059794+00:00", "trade", 8.095, 2.0]
["2026-09-25T19:47:40.059854+00:00", "trade", 8.095, 2.0]
["2026-09-25T19:47:40.060088+00:00", "trade", 8.1, 727.0]
["2026-09-25T19:47:40.060637+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:47:40.060677+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:47:40.060677+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:47:40.060682+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:47:40.060717+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:47:40.060717+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:47:40.061607+00:00", "trade", 8.1, 600.0]
["2026-09-25T19:47:40.062636+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:47:40.065152+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:47:40.094242+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:47:40.113889+00:00", "trade", 8.095, 39.0]
["2026-09-25T19:47:40.114575+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:47:40.123737+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:47:40.131174+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:47:40.167551+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:47:40.172261+00:00", "trade", 8.095, 2.0]
["2026-09-25T19:47:40.172318+00:00", "trade", 8.095, 2.0]
["2026-09-25T19:47:40.205045+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:47:40.273034+00:00", "trade", 8.095, 1.0]
["2026-09-25T19:47:40.273100+00:00", "trade", 8.095, 1.0]
["2026-09-25T19:47:40.373612+00:00", "trade", 8.095, 1.0]
["2026-09-25T19:47:40.373897+00:00", "trade", 8.095, 1.0]
["2026-09-25T19:47:40.374727+00:00", "trade", 8.095, 7.0]
["2026-09-25T19:47:40.565986+00:00", "trade", 8.1, 200.0]
["2026-09-25T19:47:40.610031+00:00", "trade", 8.095, 14.0]
["2026-09-25T19:47:40.611126+00:00", "trade", 8.095, 63.0]
["2026-09-25T19:47:41.000932+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:47:41.001633+00:00", "trade", 8.095, 65.0]
["2026-09-25T19:47:41.469700+00:00", "trade", 8.1, 24.0]
["2026-09-25T19:47:41.476421+00:00", "trade", 8.1, 200.0]
["2026-09-25T19:47:41.479933+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:47:41.479976+00:00", "trade", 8.1, 18.0]
["2026-09-25T19:47:41.479979+00:00", "trade", 8.1, 15.0]
["2026-09-25T19:47:41.479981+00:00", "trade", 8.1, 200.0]
["2026-09-25T19:47:41.479984+00:00", "trade", 8.1, 1000.0]
["2026-09-25T19:47:41.479984+00:00", "trade", 8.1, 1000.0]
["2026-09-25T19:47:41.480116+00:00", "quote", 8.09, 8.1]
["2026-09-25T19:47:41.480206+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:47:41.480206+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:47:41.480226+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:47:41.480231+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:47:41.480249+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:47:41.480255+00:00", "trade", 8.1, 300.0]
["2026-09-25T19:47:41.480255+00:00", "trade", 8.1, 28.0]
["2026-09-25T19:47:41.480261+00:00", "trade", 8.1, 1200.0]
["2026-09-25T19:47:41.480261+00:00", "trade", 8.1, 400.0]
["2026-09-25T19:47:41.480291+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:47:41.480346+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:47:41.480361+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:47:41.480416+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:47:41.480435+00:00", "trade", 8.1, 300.0]
["2026-09-25T19:47:41.480438+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:47:41.480441+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:47:41.480445+00:00", "trade", 8.1, 200.0]
["2026-09-25T19:47:41.480445+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:47:41.480445+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:47:41.480451+00:00", "trade", 8.1, 37.0]
["2026-09-25T19:47:41.480451+00:00", "trade", 8.1, 2.0]
["2026-09-25T19:47:41.480532+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:47:41.480532+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:47:41.480532+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:47:41.480537+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:47:41.480537+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:47:41.480562+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:47:41.480567+00:00", "quote", 8.1, 8.1]
["2026-09-25T19:47:41.480582+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:41.480587+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:41.480607+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:41.480887+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:41.480887+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:41.480938+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:41.480942+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:41.481013+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:41.481013+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:41.481018+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:41.481138+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:41.481409+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:41.481419+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:41.481548+00:00", "trade", 8.105, 43.0]
["2026-09-25T19:47:41.481602+00:00", "trade", 8.105, 7.0]
["2026-09-25T19:47:41.482206+00:00", "trade", 8.105, 23.0]
["2026-09-25T19:47:41.482702+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:41.483574+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:41.492404+00:00", "trade", 8.1, 11.0]
["2026-09-25T19:47:41.580790+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:41.817860+00:00", "trade", 8.1005, 5.0]
["2026-09-25T19:47:42.094873+00:00", "trade", 8.11, 900.0]
["2026-09-25T19:47:42.798542+00:00", "trade", 8.1008, 1.0]
["2026-09-25T19:47:42.804162+00:00", "trade", 8.1008, 1.0]
["2026-09-25T19:47:44.767888+00:00", "trade", 8.105, 400.0]
["2026-09-25T19:47:44.769370+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:44.770528+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:44.770969+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:44.799595+00:00", "trade", 8.11, 14.0]
["2026-09-25T19:47:44.884214+00:00", "trade", 8.105, 80.0]
["2026-09-25T19:47:45.884894+00:00", "trade", 8.105, 2.0]
["2026-09-25T19:47:46.276922+00:00", "trade", 8.0826, 100.0]
["2026-09-25T19:47:46.718736+00:00", "trade", 8.105, 12.0]
["2026-09-25T19:47:46.719106+00:00", "trade", 8.105, 1.0]
["2026-09-25T19:47:46.948237+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:46.948277+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:47.058434+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:47.110696+00:00", "trade", 8.105, 200.0]
["2026-09-25T19:47:47.111697+00:00", "trade", 8.105, 114.0]
["2026-09-25T19:47:47.885989+00:00", "trade", 8.1, 300.0]
["2026-09-25T19:47:47.885992+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:47:47.886035+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:47:47.886620+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:47.886625+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:47.887011+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:47.887462+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:47.905271+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:47:47.905946+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:47.907430+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:48.105854+00:00", "trade", 8.105, 1.0]
["2026-09-25T19:47:48.167664+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:48.169429+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:48.169985+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:49.217173+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:49.217195+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:47:49.217654+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:49.217659+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:49.217694+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:49.218135+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:50.018676+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:50.203302+00:00", "trade", 8.11, 10.0]
["2026-09-25T19:47:50.407010+00:00", "trade", 8.1065, 1.0]
["2026-09-25T19:47:51.016040+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:51.017558+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:51.075446+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:51.199321+00:00", "trade", 8.103, 5.0]
["2026-09-25T19:47:51.325198+00:00", "trade", 8.105, 2.0]
["2026-09-25T19:47:52.415335+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:52.946841+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:53.038895+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:53.070705+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:53.395842+00:00", "trade", 8.1007, 200.0]
["2026-09-25T19:47:53.483964+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:53.485805+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:47:53.488700+00:00", "trade", 8.1, 23.0]
["2026-09-25T19:47:54.425731+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:54.569969+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:56.946757+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:56.947509+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:57.231410+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:47:57.232342+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:47:57.232531+00:00", "trade", 8.105, 2.0]
["2026-09-25T19:47:57.333415+00:00", "trade", 8.105, 8.0]
["2026-09-25T19:47:57.333948+00:00", "trade", 8.105, 11.0]
["2026-09-25T19:47:57.953064+00:00", "trade", 8.105, 15.0]
["2026-09-25T19:47:58.811037+00:00", "trade", 8.105, 5000.0]
["2026-09-25T19:47:59.293601+00:00", "trade", 8.0828, 100.0]
["2026-09-25T19:47:59.776448+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:00.013507+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:00.018805+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:00.046210+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:00.197259+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:00.535867+00:00", "trade", 8.0828, 400.0]
["2026-09-25T19:48:01.338292+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:48:01.384755+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:48:01.386039+00:00", "trade", 8.1022, 50.0]
["2026-09-25T19:48:01.388821+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:01.388842+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:48:01.389502+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:01.389528+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:01.389558+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:01.390004+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:01.390004+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:01.429758+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:01.474560+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:01.582778+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:01.582843+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:01.596396+00:00", "trade", 8.0828, 100.0]
["2026-09-25T19:48:01.607647+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:01.607718+00:00", "trade", 8.105, 192.0]
["2026-09-25T19:48:01.608283+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:01.818950+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:02.027451+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:02.027937+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:02.102545+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:02.114037+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:02.204913+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:02.300907+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:02.586672+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:02.855297+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:02.856224+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:02.870212+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:03.329641+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:03.330393+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:03.955646+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:04.019177+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:04.227573+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:04.405216+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:04.528219+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:04.528228+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:48:04.528830+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:04.528838+00:00", "trade", 8.105, 86.0]
["2026-09-25T19:48:04.528870+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:04.531311+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:04.834748+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:05.876989+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:06.291180+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:06.291235+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:06.292123+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:06.292163+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:06.306815+00:00", "trade", 8.105, 600.0]
["2026-09-25T19:48:06.306888+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:06.306896+00:00", "trade", 8.105, 600.0]
["2026-09-25T19:48:06.306911+00:00", "trade", 8.105, 400.0]
["2026-09-25T19:48:06.306914+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:48:06.306956+00:00", "trade", 8.11, 500.0]
["2026-09-25T19:48:06.306959+00:00", "trade", 8.11, 20.0]
["2026-09-25T19:48:06.306965+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:48:06.306965+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:48:06.306971+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:48:06.306971+00:00", "trade", 8.11, 1.0]
["2026-09-25T19:48:06.306971+00:00", "trade", 8.11, 6.0]
["2026-09-25T19:48:06.306975+00:00", "trade", 8.11, 4500.0]
["2026-09-25T19:48:06.306975+00:00", "trade", 8.11, 5.0]
["2026-09-25T19:48:06.306980+00:00", "trade", 8.11, 1000.0]
["2026-09-25T19:48:06.306980+00:00", "trade", 8.11, 500.0]
["2026-09-25T19:48:06.306980+00:00", "trade", 8.11, 2800.0]
["2026-09-25T19:48:06.306984+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:48:06.306984+00:00", "trade", 8.11, 117.0]
["2026-09-25T19:48:06.306987+00:00", "trade", 8.11, 3500.0]
["2026-09-25T19:48:06.306992+00:00", "trade", 8.11, 800.0]
["2026-09-25T19:48:06.306992+00:00", "trade", 8.11, 300.0]
["2026-09-25T19:48:06.306995+00:00", "trade", 8.11, 200.0]
["2026-09-25T19:48:06.306995+00:00", "trade", 8.11, 600.0]
["2026-09-25T19:48:06.306999+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:48:06.307005+00:00", "trade", 8.105, 400.0]
["2026-09-25T19:48:06.307005+00:00", "trade", 8.11, 300.0]
["2026-09-25T19:48:06.307005+00:00", "trade", 8.105, 600.0]
["2026-09-25T19:48:06.307007+00:00", "trade", 8.11, 300.0]
["2026-09-25T19:48:06.307010+00:00", "trade", 8.11, 1000.0]
["2026-09-25T19:48:06.307010+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:48:06.307013+00:00", "trade", 8.105, 400.0]
["2026-09-25T19:48:06.307013+00:00", "trade", 8.105, 200.0]
["2026-09-25T19:48:06.307017+00:00", "trade", 8.105, 600.0]
["2026-09-25T19:48:06.307017+00:00", "trade", 8.11, 3000.0]
["2026-09-25T19:48:06.307019+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:48:06.307022+00:00", "trade", 8.11, 40.0]
["2026-09-25T19:48:06.307025+00:00", "trade", 8.11, 1000.0]
["2026-09-25T19:48:06.307025+00:00", "trade", 8.11, 20.0]
["2026-09-25T19:48:06.307025+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:48:06.307029+00:00", "trade", 8.11, 22.0]
["2026-09-25T19:48:06.307029+00:00", "trade", 8.11, 50.0]
["2026-09-25T19:48:06.307034+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:48:06.307034+00:00", "trade", 8.11, 1000.0]
["2026-09-25T19:48:06.307034+00:00", "trade", 8.11, 3100.0]
["2026-09-25T19:48:06.307037+00:00", "trade", 8.11, 700.0]
["2026-09-25T19:48:06.307037+00:00", "trade", 8.11, 800.0]
["2026-09-25T19:48:06.307040+00:00", "trade", 8.11, 1000.0]
["2026-09-25T19:48:06.307040+00:00", "trade", 8.11, 44.0]
["2026-09-25T19:48:06.307043+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:06.307044+00:00", "trade", 8.11, 900.0]
["2026-09-25T19:48:06.307046+00:00", "trade", 8.105, 168.0]
["2026-09-25T19:48:06.307085+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:48:06.307097+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:48:06.307103+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:48:06.307110+00:00", "trade", 8.11, 10.0]
["2026-09-25T19:48:06.307110+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:48:06.307115+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:48:06.307133+00:00", "trade", 8.105, 300.0]
["2026-09-25T19:48:06.307138+00:00", "trade", 8.105, 200.0]
["2026-09-25T19:48:06.307138+00:00", "trade", 8.105, 400.0]
["2026-09-25T19:48:06.307143+00:00", "trade", 8.11, 1203.0]
["2026-09-25T19:48:06.307143+00:00", "trade", 8.105, 600.0]
["2026-09-25T19:48:06.307148+00:00", "trade", 8.105, 200.0]
["2026-09-25T19:48:06.307148+00:00", "trade", 8.11, 1100.0]
["2026-09-25T19:48:06.307148+00:00", "trade", 8.11, 11.0]
["2026-09-25T19:48:06.307152+00:00", "trade", 8.11, 700.0]
["2026-09-25T19:48:06.307152+00:00", "trade", 8.11, 400.0]
["2026-09-25T19:48:06.307157+00:00", "trade", 8.11, 79.0]
["2026-09-25T19:48:06.307157+00:00", "trade", 8.11, 800.0]
["2026-09-25T19:48:06.307157+00:00", "trade", 8.11, 400.0]
["2026-09-25T19:48:06.307157+00:00", "trade", 8.11, 700.0]
["2026-09-25T19:48:06.307160+00:00", "trade", 8.11, 500.0]
["2026-09-25T19:48:06.307160+00:00", "trade", 8.11, 900.0]
["2026-09-25T19:48:06.307163+00:00", "trade", 8.11, 2120.0]
["2026-09-25T19:48:06.307172+00:00", "trade", 8.105, 600.0]
["2026-09-25T19:48:06.307172+00:00", "trade", 8.105, 121.0]
["2026-09-25T19:48:06.307199+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:06.307204+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:06.307220+00:00", "trade", 8.11, 21.0]
["2026-09-25T19:48:06.307242+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:48:06.307242+00:00", "trade", 8.11, 121.0]
["2026-09-25T19:48:06.307242+00:00", "trade", 8.11, 200.0]
["2026-09-25T19:48:06.307249+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:06.307254+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:48:06.307254+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:48:06.307254+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:48:06.307260+00:00", "trade", 8.11, 580.0]
["2026-09-25T19:48:06.307260+00:00", "trade", 8.11, 258.0]
["2026-09-25T19:48:06.307282+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:48:06.307282+00:00", "trade", 8.11, 20.0]
["2026-09-25T19:48:06.307287+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:48:06.307287+00:00", "trade", 8.11, 8.0]
["2026-09-25T19:48:06.307287+00:00", "trade", 8.11, 192.0]
["2026-09-25T19:48:06.307319+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:06.307329+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:06.307339+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:06.307359+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:06.307359+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:06.307364+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:06.307364+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:06.307369+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:06.307384+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:06.307486+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:48:06.307486+00:00", "trade", 8.11, 40.0]
["2026-09-25T19:48:06.307489+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:48:06.307489+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:06.307516+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:48:06.307516+00:00", "trade", 8.11, 500.0]
["2026-09-25T19:48:06.307518+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:48:06.307539+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:48:06.307564+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:48:06.307564+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:06.307574+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:48:06.307574+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:48:06.307587+00:00", "trade", 8.11, 300.0]
["2026-09-25T19:48:06.307600+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:48:06.307600+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:48:06.307604+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:48:06.307604+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:48:06.307609+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:48:06.307649+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:48:06.307649+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:48:06.307680+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:48:06.307690+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:48:06.307740+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:48:06.307775+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:48:06.307813+00:00", "trade", 8.11, 500.0]
["2026-09-25T19:48:06.307900+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:48:06.307930+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:48:06.307940+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:48:06.307945+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:48:06.307950+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:48:06.307951+00:00", "trade", 8.11, 95.0]
["2026-09-25T19:48:06.307955+00:00", "trade", 8.11, 500.0]
["2026-09-25T19:48:06.307955+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:48:06.307975+00:00", "trade", 8.105, 20.0]
["2026-09-25T19:48:06.308040+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:48:06.308046+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:48:06.308047+00:00", "trade", 8.11, 388.0]
["2026-09-25T19:48:06.308174+00:00", "trade", 8.11, 212.0]
["2026-09-25T19:48:06.308176+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:48:06.308183+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:48:06.308216+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:48:06.308221+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:48:06.308296+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:48:06.308351+00:00", "trade", 8.1093, 50.0]
["2026-09-25T19:48:06.308361+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:48:06.308406+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:48:06.308437+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:48:06.308437+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:48:06.308442+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:48:06.308442+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:48:06.308442+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:48:06.308447+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:48:06.308527+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:48:06.308565+00:00", "trade", 8.1093, 52.0]
["2026-09-25T19:48:06.308812+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:48:06.308812+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:48:06.308848+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:48:06.308852+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:48:06.308928+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:48:06.308968+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:48:06.309061+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:48:06.309208+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:48:06.309229+00:00", "trade", 8.1091, 50.0]
["2026-09-25T19:48:06.309283+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:48:06.309810+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:48:06.310090+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:48:06.310291+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:48:06.311288+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:48:06.311529+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:48:06.311849+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:48:06.315830+00:00", "trade", 8.105, 13700.0]
["2026-09-25T19:48:06.318936+00:00", "trade", 8.11, 20.0]
["2026-09-25T19:48:06.319292+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:48:06.319332+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:48:06.322040+00:00", "trade", 8.11, 5.0]
["2026-09-25T19:48:06.322103+00:00", "trade", 8.11, 1495.0]
["2026-09-25T19:48:06.322520+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:48:06.322635+00:00", "trade", 8.11, 1500.0]
["2026-09-25T19:48:06.323221+00:00", "trade", 8.11, 1205.0]
["2026-09-25T19:48:06.323907+00:00", "trade", 8.106, 53.0]
["2026-09-25T19:48:06.328586+00:00", "trade", 8.11, 84.0]
["2026-09-25T19:48:06.329938+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:48:06.333200+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:48:06.361773+00:00", "trade", 8.1133, 53.0]
["2026-09-25T19:48:06.362776+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:48:06.380312+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:48:06.407262+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:48:06.409828+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:48:06.453692+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:48:06.520897+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:48:06.524426+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:48:06.715340+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:48:06.716302+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:48:06.755275+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:48:06.756192+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:48:06.770135+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:48:06.770195+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:48:06.852306+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:48:06.895586+00:00", "trade", 8.1045, 400.0]
["2026-09-25T19:48:07.307835+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:48:07.307880+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:48:07.521820+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:48:07.631585+00:00", "trade", 8.11, 2.0]
["2026-09-25T19:48:08.064416+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:48:08.100412+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:48:08.630166+00:00", "trade", 8.0874, 23.0]
["2026-09-25T19:48:09.052072+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:48:09.430142+00:00", "trade", 8.1101, 39.0]
["2026-09-25T19:48:09.501307+00:00", "trade", 8.11, 505.0]
["2026-09-25T19:48:09.501307+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:48:09.501310+00:00", "trade", 8.11, 1000.0]
["2026-09-25T19:48:09.501392+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:48:09.501415+00:00", "trade", 8.11, 400.0]
["2026-09-25T19:48:09.501442+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:48:09.501447+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:48:09.501448+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:48:09.501460+00:00", "trade", 8.11, 94.0]
["2026-09-25T19:48:09.501466+00:00", "trade", 8.11, 700.0]
["2026-09-25T19:48:09.501477+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:48:09.501492+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:48:09.501537+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:48:09.501542+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:48:09.501574+00:00", "trade", 8.11, 1.0]
["2026-09-25T19:48:09.501574+00:00", "trade", 8.11, 1300.0]
["2026-09-25T19:48:09.501598+00:00", "trade", 8.11, 8.0]
["2026-09-25T19:48:09.501616+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:48:09.501640+00:00", "trade", 8.11, 300.0]
["2026-09-25T19:48:09.501640+00:00", "trade", 8.11, 300.0]
["2026-09-25T19:48:09.501658+00:00", "trade", 8.11, 900.0]
["2026-09-25T19:48:09.501658+00:00", "trade", 8.11, 700.0]
["2026-09-25T19:48:09.501662+00:00", "trade", 8.11, 600.0]
["2026-09-25T19:48:09.501663+00:00", "quote", 8.11, 8.11]
["2026-09-25T19:48:09.501718+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:48:09.501718+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:09.501833+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:09.501898+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:09.502018+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:09.502043+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:09.502665+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:09.502885+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:09.503246+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:09.503567+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:09.503577+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:09.504995+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:09.504995+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:09.505983+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:09.506003+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:09.506845+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:09.509692+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:09.510513+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:09.513621+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:09.537026+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:09.537257+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:09.554393+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:09.577544+00:00", "trade", 8.0849, 1100.0]
["2026-09-25T19:48:09.589842+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:10.054521+00:00", "trade", 8.1067, 2000.0]
["2026-09-25T19:48:11.589306+00:00", "trade", 8.105, 6.0]
["2026-09-25T19:48:11.592647+00:00", "trade", 8.105, 1.0]
["2026-09-25T19:48:11.918836+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:12.948673+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:14.958517+00:00", "trade", 8.105, 1000.0]
["2026-09-25T19:48:15.159170+00:00", "trade", 8.105, 50.0]
["2026-09-25T19:48:15.235638+00:00", "trade", 8.0847, 100.0]
["2026-09-25T19:48:15.985759+00:00", "trade", 8.105, 75.0]
["2026-09-25T19:48:16.338829+00:00", "trade", 8.105, 1000.0]
["2026-09-25T19:48:16.340040+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:16.341829+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:16.404758+00:00", "trade", 8.105, 1.0]
["2026-09-25T19:48:16.945426+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:17.003565+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:17.607697+00:00", "trade", 8.108, 1.0]
["2026-09-25T19:48:18.011411+00:00", "trade", 8.1089, 1000.0]
["2026-09-25T19:48:18.047550+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:18.051675+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:18.052126+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:18.129450+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:18.429848+00:00", "trade", 8.105, 6.0]
["2026-09-25T19:48:18.431228+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:18.690104+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:18.690380+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:18.699622+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:18.706724+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:18.706839+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:18.744038+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:19.367507+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:19.544439+00:00", "trade", 8.1067, 1.0]
["2026-09-25T19:48:20.028859+00:00", "trade", 8.105, 3.0]
["2026-09-25T19:48:20.083427+00:00", "trade", 8.105, 500.0]
["2026-09-25T19:48:20.180543+00:00", "trade", 8.105, 82.0]
["2026-09-25T19:48:20.194984+00:00", "trade", 8.1014, 750.0]
["2026-09-25T19:48:20.239763+00:00", "trade", 8.105, 9.0]
["2026-09-25T19:48:20.241041+00:00", "trade", 8.105, 47.0]
["2026-09-25T19:48:20.282281+00:00", "trade", 8.0883, 29.0]
["2026-09-25T19:48:20.393276+00:00", "trade", 8.105, 41.0]
["2026-09-25T19:48:20.546337+00:00", "trade", 8.105, 13.0]
["2026-09-25T19:48:20.700051+00:00", "trade", 8.105, 11.0]
["2026-09-25T19:48:21.422869+00:00", "trade", 8.105, 551.0]
["2026-09-25T19:48:21.810873+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:21.811854+00:00", "trade", 8.105, 3.0]
["2026-09-25T19:48:21.811915+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:48:21.911813+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:21.912079+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:21.912723+00:00", "trade", 8.105, 2.0]
["2026-09-25T19:48:22.012658+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:22.013391+00:00", "trade", 8.105, 1.0]
["2026-09-25T19:48:22.092888+00:00", "trade", 8.107, 62.0]
["2026-09-25T19:48:22.114071+00:00", "trade", 8.105, 1.0]
["2026-09-25T19:48:22.322476+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:22.638820+00:00", "trade", 8.11, 125.0]
["2026-09-25T19:48:23.013080+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:23.039558+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:23.201137+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:24.118987+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:25.012118+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:25.012429+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:25.099917+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:25.129297+00:00", "trade", 8.105, 10.0]
["2026-09-25T19:48:25.296378+00:00", "trade", 8.0847, 100.0]
["2026-09-25T19:48:25.478343+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:26.126180+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:26.158432+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:26.390337+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:48:26.391697+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:26.392379+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:26.392715+00:00", "trade", 8.105, 7.0]
["2026-09-25T19:48:26.463432+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:48:26.527382+00:00", "trade", 8.1052, 400.0]
["2026-09-25T19:48:26.528555+00:00", "trade", 8.11, 35.0]
["2026-09-25T19:48:26.528628+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:26.528660+00:00", "trade", 8.11, 35.0]
["2026-09-25T19:48:26.543630+00:00", "trade", 8.11, 35.0]
["2026-09-25T19:48:26.545160+00:00", "trade", 8.11, 35.0]
["2026-09-25T19:48:26.768367+00:00", "trade", 8.105, 6.0]
["2026-09-25T19:48:27.074973+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:27.144494+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:27.838536+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:27.981922+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:28.056229+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:28.113235+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:28.213328+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:28.216286+00:00", "trade", 8.0847, 100.0]
["2026-09-25T19:48:28.548927+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:28.615044+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:28.804225+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:28.843408+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:28.843458+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:29.075520+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:29.138551+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:29.409380+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:29.532862+00:00", "trade", 8.1005, 2500.0]
["2026-09-25T19:48:29.534149+00:00", "trade", 8.107, 57.0]
["2026-09-25T19:48:29.981096+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:29.981231+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:30.013523+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:30.020846+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:30.020856+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:30.038337+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:30.038553+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:30.861963+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:30.862073+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:31.007702+00:00", "trade", 8.0886, 1400.0]
["2026-09-25T19:48:31.107573+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:48:31.107643+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:31.191554+00:00", "trade", 8.105, 1233.0]
["2026-09-25T19:48:31.263491+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:48:31.528956+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:31.548416+00:00", "trade", 8.105, 2.0]
["2026-09-25T19:48:31.619035+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:31.705104+00:00", "trade", 8.105, 5.0]
["2026-09-25T19:48:31.747706+00:00", "trade", 8.1099, 100.0]
["2026-09-25T19:48:33.050257+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:33.154149+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:33.154711+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:33.156159+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:33.264598+00:00", "trade", 8.1, 73.0]
["2026-09-25T19:48:33.265708+00:00", "trade", 8.105, 2.0]
["2026-09-25T19:48:33.527340+00:00", "trade", 8.1065, 10.0]
["2026-09-25T19:48:34.063811+00:00", "trade", 8.105, 11.0]
["2026-09-25T19:48:34.817792+00:00", "trade", 8.105, 20.0]
["2026-09-25T19:48:34.943762+00:00", "trade", 8.1034, 200.0]
["2026-09-25T19:48:35.956489+00:00", "trade", 8.0846, 100.0]
["2026-09-25T19:48:36.458079+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:36.459247+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:36.546845+00:00", "trade", 8.105, 2.0]
["2026-09-25T19:48:36.699224+00:00", "trade", 8.105, 51.0]
["2026-09-25T19:48:36.850881+00:00", "trade", 8.105, 2.0]
["2026-09-25T19:48:36.851554+00:00", "trade", 8.105, 5.0]
["2026-09-25T19:48:36.978667+00:00", "trade", 8.105, 3.0]
["2026-09-25T19:48:37.563051+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:48:37.612224+00:00", "trade", 8.105, 300.0]
["2026-09-25T19:48:37.784521+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:37.971892+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:37.972103+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:38.535434+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:38.537127+00:00", "trade", 8.11, 27.0]
["2026-09-25T19:48:38.834400+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:38.834462+00:00", "trade", 8.105, 50.0]
["2026-09-25T19:48:38.834502+00:00", "trade", 8.1, 50.0]
["2026-09-25T19:48:38.834604+00:00", "trade", 8.105, 23.0]
["2026-09-25T19:48:39.288970+00:00", "trade", 8.105, 6.0]
["2026-09-25T19:48:39.293460+00:00", "trade", 8.1099, 1.0]
["2026-09-25T19:48:39.820188+00:00", "trade", 8.0842, 200.0]
["2026-09-25T19:48:39.859519+00:00", "trade", 8.0842, 100.0]
["2026-09-25T19:48:39.866552+00:00", "trade", 8.0842, 100.0]
["2026-09-25T19:48:40.197767+00:00", "trade", 8.1032, 200.0]
["2026-09-25T19:48:40.303728+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:40.860223+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:41.019960+00:00", "trade", 8.11, 38.0]
["2026-09-25T19:48:41.020083+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:41.034244+00:00", "trade", 8.11, 38.0]
["2026-09-25T19:48:41.035257+00:00", "trade", 8.11, 76.0]
["2026-09-25T19:48:41.229206+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:41.660102+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:42.897744+00:00", "trade", 8.1078, 3.0]
["2026-09-25T19:48:43.003966+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:43.216716+00:00", "trade", 8.089, 21.0]
["2026-09-25T19:48:43.229182+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:43.441758+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:43.617671+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:43.617730+00:00", "trade", 8.1078, 1.0]
["2026-09-25T19:48:43.625846+00:00", "trade", 8.1078, 2.0]
["2026-09-25T19:48:43.906369+00:00", "trade", 8.11, 5.0]
["2026-09-25T19:48:43.906374+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:43.975664+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:44.020731+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:44.725639+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:44.727418+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:45.403010+00:00", "trade", 8.105, 1000.0]
["2026-09-25T19:48:45.445748+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:45.445798+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:45.446329+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:45.657958+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:45.658023+00:00", "trade", 8.1088, 1000.0]
["2026-09-25T19:48:45.658870+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:45.677284+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:48:45.714939+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:45.893851+00:00", "trade", 8.1072, 500.0]
["2026-09-25T19:48:46.076369+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:46.133941+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:47.617139+00:00", "trade", 8.105, 50.0]
["2026-09-25T19:48:47.618441+00:00", "trade", 8.11, 77.0]
["2026-09-25T19:48:47.619006+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:47.619357+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:47.622078+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:47.633603+00:00", "trade", 8.11, 77.0]
["2026-09-25T19:48:47.634063+00:00", "trade", 8.11, 155.0]
["2026-09-25T19:48:48.043842+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:48.055285+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:48.063700+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:48.132714+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:48.132899+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:48.135445+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:48.176458+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:48.439921+00:00", "trade", 8.105, 4.0]
["2026-09-25T19:48:48.441193+00:00", "trade", 8.105, 207.0]
["2026-09-25T19:48:48.498384+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:48.511663+00:00", "trade", 8.105, 7.0]
["2026-09-25T19:48:48.674258+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:48.836277+00:00", "trade", 8.0844, 31.0]
["2026-09-25T19:48:48.843563+00:00", "trade", 8.0844, 21.0]
["2026-09-25T19:48:48.846507+00:00", "trade", 8.0844, 1.0]
["2026-09-25T19:48:49.299682+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:49.402070+00:00", "trade", 8.11, 10.0]
["2026-09-25T19:48:49.404317+00:00", "trade", 8.11, 2.0]
["2026-09-25T19:48:49.419052+00:00", "trade", 8.105, 8.0]
["2026-09-25T19:48:49.749793+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:50.008354+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:50.075349+00:00", "trade", 8.105, 500.0]
["2026-09-25T19:48:50.195469+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:50.318908+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:50.676351+00:00", "trade", 8.1078, 100.0]
["2026-09-25T19:48:50.717726+00:00", "trade", 8.1048, 100.0]
["2026-09-25T19:48:50.721620+00:00", "trade", 8.1048, 100.0]
["2026-09-25T19:48:50.724826+00:00", "trade", 8.1048, 100.0]
["2026-09-25T19:48:50.937159+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:50.970785+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:51.152226+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:51.154351+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:53.005232+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:53.005453+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:53.023155+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:53.295513+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:53.295613+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:53.299433+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:54.006987+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:54.006987+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:54.007004+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:48:54.008177+00:00", "trade", 8.11, 76.0]
["2026-09-25T19:48:54.008255+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:54.008321+00:00", "trade", 8.11, 76.0]
["2026-09-25T19:48:54.009678+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:54.025672+00:00", "trade", 8.11, 76.0]
["2026-09-25T19:48:54.026349+00:00", "trade", 8.11, 76.0]
["2026-09-25T19:48:54.028349+00:00", "trade", 8.11, 3.0]
["2026-09-25T19:48:54.081993+00:00", "trade", 8.105, 1000.0]
["2026-09-25T19:48:54.082386+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:54.082857+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:54.179588+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:54.184254+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:54.958913+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:54.958974+00:00", "trade", 8.105, 1510.0]
["2026-09-25T19:48:54.959629+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:55.053638+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:55.197867+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:55.197912+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:55.435958+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:55.436013+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:55.506997+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:55.509704+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:55.522234+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:55.764507+00:00", "trade", 8.105, 250.0]
["2026-09-25T19:48:56.000145+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:48:56.298275+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:48:56.298873+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:48:56.342040+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:56.342050+00:00", "trade", 8.1, 12.0]
["2026-09-25T19:48:56.342053+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:48:56.342055+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:56.342100+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:56.342145+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:56.342647+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:56.342712+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:56.342952+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:56.343153+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:56.343460+00:00", "trade", 8.105, 27.0]
["2026-09-25T19:48:56.345032+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:56.400566+00:00", "trade", 8.1, 73.0]
["2026-09-25T19:48:56.424897+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:56.425379+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:56.504274+00:00", "trade", 8.105, 15.0]
["2026-09-25T19:48:56.532494+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:56.592912+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:56.593153+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:56.595388+00:00", "trade", 8.103, 299.0]
["2026-09-25T19:48:56.760887+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:56.872643+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:56.931864+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:56.932586+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:57.035817+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:57.065507+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:57.204899+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:57.213961+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:57.323065+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:57.493035+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:57.494524+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:59.075891+00:00", "trade", 8.0849, 300.0]
["2026-09-25T19:48:59.082985+00:00", "trade", 8.0849, 100.0]
["2026-09-25T19:48:59.085905+00:00", "trade", 8.0849, 100.0]
["2026-09-25T19:48:59.089853+00:00", "trade", 8.0849, 100.0]
["2026-09-25T19:48:59.091639+00:00", "trade", 8.0849, 100.0]
["2026-09-25T19:48:59.094694+00:00", "trade", 8.0849, 100.0]
["2026-09-25T19:48:59.097596+00:00", "trade", 8.0849, 600.0]
["2026-09-25T19:48:59.100471+00:00", "trade", 8.0849, 300.0]
["2026-09-25T19:48:59.132623+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:59.302384+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:48:59.493376+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:59.493457+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:59.520777+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:48:59.535736+00:00", "trade", 8.1057, 31.0]
["2026-09-25T19:48:59.658775+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:00.013555+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:00.414290+00:00", "trade", 8.11, 50.0]
["2026-09-25T19:49:00.416034+00:00", "trade", 8.1034, 24.0]
["2026-09-25T19:49:00.416073+00:00", "trade", 8.1034, 5.0]
["2026-09-25T19:49:00.416955+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:00.442687+00:00", "trade", 8.1, 22.0]
["2026-09-25T19:49:00.442689+00:00", "trade", 8.1, 78.0]
["2026-09-25T19:49:00.442714+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:49:00.442721+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:00.442728+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:49:00.442902+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:00.443116+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:49:00.443157+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:00.443313+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:00.443433+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:00.443684+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:00.443764+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:00.443884+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:00.444075+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:00.445593+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:00.716618+00:00", "trade", 8.1078, 200.0]
["2026-09-25T19:49:01.424202+00:00", "trade", 8.105, 73.0]
["2026-09-25T19:49:01.535583+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:01.585246+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:01.663106+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:01.979364+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:02.068972+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:02.448376+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:02.461806+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:49:02.461888+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:49:02.462107+00:00", "trade", 8.105, 200.0]
["2026-09-25T19:49:02.462775+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:02.462793+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:49:02.462805+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:49:02.462862+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:49:02.462885+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:02.463496+00:00", "trade", 8.105, 5.0]
["2026-09-25T19:49:02.463578+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:49:02.463641+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:49:02.464258+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:02.464365+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:49:02.464438+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:49:02.471746+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:02.471766+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:02.471766+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:02.472515+00:00", "trade", 8.11, 5.0]
["2026-09-25T19:49:02.472518+00:00", "trade", 8.11, 158.0]
["2026-09-25T19:49:02.476021+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:02.476111+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:49:02.476111+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:49:02.476157+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:02.476776+00:00", "trade", 8.105, 9.0]
["2026-09-25T19:49:02.489169+00:00", "trade", 8.105, 62.0]
["2026-09-25T19:49:02.489226+00:00", "trade", 8.105, 5.0]
["2026-09-25T19:49:02.489629+00:00", "trade", 8.105, 7.0]
["2026-09-25T19:49:02.489791+00:00", "trade", 8.105, 9.0]
["2026-09-25T19:49:02.490161+00:00", "trade", 8.105, 2.0]
["2026-09-25T19:49:02.621008+00:00", "trade", 8.1001, 14.0]
["2026-09-25T19:49:03.028015+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:03.046234+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:03.480196+00:00", "trade", 8.11, 1.0]
["2026-09-25T19:49:04.245851+00:00", "trade", 8.1, 1.0]
["2026-09-25T19:49:04.716372+00:00", "trade", 8.1099, 100.0]
["2026-09-25T19:49:05.350213+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:05.350368+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:05.350534+00:00", "trade", 8.11, 327.0]
["2026-09-25T19:49:05.350729+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:05.350973+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:49:05.353155+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:05.353360+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:05.728719+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:05.866722+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:06.229646+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:06.421789+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:06.727337+00:00", "trade", 8.105, 500.0]
["2026-09-25T19:49:07.430605+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:07.433625+00:00", "trade", 8.105, 4.0]
["2026-09-25T19:49:07.433691+00:00", "trade", 8.105, 26.0]
["2026-09-25T19:49:07.514465+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:07.614370+00:00", "trade", 8.105, 250.0]
["2026-09-25T19:49:07.703028+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:49:08.251079+00:00", "trade", 8.0897, 20.0]
["2026-09-25T19:49:08.887067+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:08.887493+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:09.018166+00:00", "trade", 8.0897, 5800.0]
["2026-09-25T19:49:09.045434+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:09.046035+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:09.046547+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:09.046998+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:09.062444+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:11.513674+00:00", "trade", 8.105, 38.0]
["2026-09-25T19:49:11.515106+00:00", "trade", 8.105, 79.0]
["2026-09-25T19:49:11.515235+00:00", "trade", 8.105, 83.0]
["2026-09-25T19:49:11.592964+00:00", "trade", 8.105, 157.0]
["2026-09-25T19:49:12.223547+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:49:12.234586+00:00", "trade", 8.105, 200.0]
["2026-09-25T19:49:12.237984+00:00", "trade", 8.105, 16.0]
["2026-09-25T19:49:12.256860+00:00", "trade", 8.1, 10.0]
["2026-09-25T19:49:12.620811+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:49:13.572059+00:00", "trade", 8.1, 80.0]
["2026-09-25T19:49:13.824961+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:13.857141+00:00", "trade", 8.105, 112.0]
["2026-09-25T19:49:13.895401+00:00", "trade", 8.105, 200.0]
["2026-09-25T19:49:14.004985+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:14.229193+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:14.312497+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:14.312682+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:14.419957+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:14.456965+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:14.458539+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:14.476296+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:14.762062+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:15.071709+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:15.192401+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:15.571378+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:15.571428+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:15.692076+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:15.692291+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:15.918629+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:49:15.919853+00:00", "trade", 8.105, 3.0]
["2026-09-25T19:49:15.945116+00:00", "trade", 8.105, 1.0]
["2026-09-25T19:49:15.945374+00:00", "trade", 8.105, 2.0]
["2026-09-25T19:49:16.050844+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:16.092334+00:00", "trade", 8.105, 4.0]
["2026-09-25T19:49:16.229204+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:16.428278+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:17.417255+00:00", "trade", 8.0851, 300.0]
["2026-09-25T19:49:17.423985+00:00", "trade", 8.0851, 100.0]
["2026-09-25T19:49:17.771270+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:17.905479+00:00", "trade", 8.105, 4.0]
["2026-09-25T19:49:17.915884+00:00", "trade", 8.1034, 80.0]
["2026-09-25T19:49:18.325669+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:19.011557+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:49:19.410657+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:19.613993+00:00", "trade", 8.105, 22.0]
["2026-09-25T19:49:20.199435+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:20.416032+00:00", "trade", 8.0851, 19.0]
["2026-09-25T19:49:20.577730+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:20.582490+00:00", "trade", 8.105, 10.0]
["2026-09-25T19:49:21.172702+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:21.227562+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:21.329234+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:21.515297+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:21.618648+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:21.880636+00:00", "trade", 8.105, 200.0]
["2026-09-25T19:49:21.925917+00:00", "trade", 8.0898, 65.0]
["2026-09-25T19:49:22.418294+00:00", "trade", 8.1035, 18.0]
["2026-09-25T19:49:23.010266+00:00", "trade", 8.105, 7.0]
["2026-09-25T19:49:23.233445+00:00", "trade", 8.1012, 2000.0]
["2026-09-25T19:49:23.699470+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:49:23.859703+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:23.862620+00:00", "trade", 8.1035, 41.0]
["2026-09-25T19:49:24.604192+00:00", "trade", 8.11, 30.0]
["2026-09-25T19:49:25.729726+00:00", "trade", 8.1004, 300.0]
["2026-09-25T19:49:26.276027+00:00", "trade", 8.105, 93.0]
["2026-09-25T19:49:26.276707+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:49:26.298668+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:26.298921+00:00", "trade", 8.105, 40.0]
["2026-09-25T19:49:26.298948+00:00", "trade", 8.1, 40.0]
["2026-09-25T19:49:26.415529+00:00", "trade", 8.105, 69.0]
["2026-09-25T19:49:26.468311+00:00", "trade", 8.105, 7.0]
["2026-09-25T19:49:26.487147+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:26.487588+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:26.515199+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:26.518320+00:00", "trade", 8.105, 1.0]
["2026-09-25T19:49:26.534765+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:26.608872+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:26.631701+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:26.662950+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:26.880968+00:00", "trade", 8.1071, 24.0]
["2026-09-25T19:49:27.066807+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:27.385070+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:49:27.385997+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:27.389713+00:00", "trade", 8.105, 1.0]
["2026-09-25T19:49:27.397327+00:00", "trade", 8.105, 6.0]
["2026-09-25T19:49:27.458785+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:27.659200+00:00", "trade", 8.105, 3.0]
["2026-09-25T19:49:27.659813+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:28.016768+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:28.438166+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:28.438326+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:28.438783+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:28.455091+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:28.456464+00:00", "trade", 8.1035, 26.0]
["2026-09-25T19:49:28.457510+00:00", "trade", 8.105, 4.0]
["2026-09-25T19:49:28.498723+00:00", "trade", 8.0852, 800.0]
["2026-09-25T19:49:28.622234+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:28.622510+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:28.622640+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:28.624474+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:29.051130+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:29.051132+00:00", "trade", 8.1, 2500.0]
["2026-09-25T19:49:29.051135+00:00", "trade", 8.1, 600.0]
["2026-09-25T19:49:29.051139+00:00", "trade", 8.1, 900.0]
["2026-09-25T19:49:29.051141+00:00", "trade", 8.1, 900.0]
["2026-09-25T19:49:29.051141+00:00", "trade", 8.1, 500.0]
["2026-09-25T19:49:29.051144+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:49:29.052052+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:29.052052+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:29.052083+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:29.052083+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:29.052142+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:29.052233+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:49:29.052819+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:29.052959+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:29.054167+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:29.056659+00:00", "trade", 8.1024, 35.0]
["2026-09-25T19:49:29.061528+00:00", "trade", 8.1001, 213.0]
["2026-09-25T19:49:29.096688+00:00", "trade", 8.104, 100.0]
["2026-09-25T19:49:29.266563+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:29.266618+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:29.537729+00:00", "trade", 8.1025, 41.0]
["2026-09-25T19:49:29.546554+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:30.013571+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:30.035634+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:30.237405+00:00", "trade", 8.0853, 14.0]
["2026-09-25T19:49:30.262671+00:00", "trade", 8.105, 1.0]
["2026-09-25T19:49:30.520112+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:30.520568+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:30.559440+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:30.559892+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:30.718484+00:00", "trade", 8.0853, 200.0]
["2026-09-25T19:49:30.725094+00:00", "trade", 8.0853, 100.0]
["2026-09-25T19:49:30.862644+00:00", "trade", 8.1, 60.0]
["2026-09-25T19:49:30.862665+00:00", "trade", 8.105, 60.0]
["2026-09-25T19:49:30.862782+00:00", "trade", 8.105, 440.0]
["2026-09-25T19:49:30.863354+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:30.863354+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:30.863845+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:31.220489+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:31.414190+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:31.863869+00:00", "trade", 8.105, 17.0]
["2026-09-25T19:49:31.863899+00:00", "trade", 8.105, 1283.0]
["2026-09-25T19:49:31.864457+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:31.864938+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:31.865339+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:31.866617+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:32.185471+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:32.263582+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:32.511512+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:32.767682+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:33.204550+00:00", "trade", 8.0854, 100.0]
["2026-09-25T19:49:33.926241+00:00", "trade", 8.105, 5.0]
["2026-09-25T19:49:35.867061+00:00", "trade", 8.105, 30.0]
["2026-09-25T19:49:35.995846+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:36.001219+00:00", "trade", 8.105, 900.0]
["2026-09-25T19:49:36.001727+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:49:37.773347+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:37.777432+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:37.885612+00:00", "trade", 8.105, 750.0]
["2026-09-25T19:49:37.954819+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:38.683755+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:38.684752+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:38.684810+00:00", "trade", 8.1, 600.0]
["2026-09-25T19:49:38.684992+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:38.686992+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:38.689760+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:49:38.689763+00:00", "trade", 8.105, 1300.0]
["2026-09-25T19:49:38.693297+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:38.694515+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:38.762497+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:38.945281+00:00", "trade", 8.1, 70.0]
["2026-09-25T19:49:38.946320+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:39.141576+00:00", "trade", 8.101, 1017.0]
["2026-09-25T19:49:39.953938+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:40.385370+00:00", "trade", 8.1038, 600.0]
["2026-09-25T19:49:40.405428+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:40.476718+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:49:40.477614+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:40.478186+00:00", "trade", 8.105, 17.0]
["2026-09-25T19:49:40.863388+00:00", "trade", 8.1049, 400.0]
["2026-09-25T19:49:41.001266+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:41.085476+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:41.898833+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:49:41.901904+00:00", "trade", 8.102, 961.0]
["2026-09-25T19:49:41.902521+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:41.924136+00:00", "trade", 8.1026, 3800.0]
["2026-09-25T19:49:42.430668+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:42.613549+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:42.670279+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:43.166370+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:43.601470+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:43.660611+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:43.661608+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:43.664240+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:49:43.667349+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:49:43.667409+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:49:43.667466+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:49:43.667521+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:49:43.667934+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:43.668122+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:49:43.668315+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:49:43.668375+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:49:43.668895+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:49:43.668949+00:00", "trade", 8.105, 500.0]
["2026-09-25T19:49:43.669151+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:49:43.670188+00:00", "trade", 8.105, 200.0]
["2026-09-25T19:49:43.670789+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:49:43.671271+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:49:43.671307+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:49:43.671604+00:00", "trade", 8.105, 600.0]
["2026-09-25T19:49:43.672494+00:00", "trade", 8.105, 1300.0]
["2026-09-25T19:49:43.674831+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:49:43.674834+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:49:43.675256+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:43.676590+00:00", "trade", 8.105, 1100.0]
["2026-09-25T19:49:43.681729+00:00", "trade", 8.105, 200.0]
["2026-09-25T19:49:43.683392+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:49:43.683955+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:49:43.683994+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:49:43.684054+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:49:43.684553+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:49:43.684734+00:00", "trade", 8.105, 200.0]
["2026-09-25T19:49:43.684953+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:49:43.685115+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:49:43.685633+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:49:43.685798+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:49:43.685855+00:00", "trade", 8.105, 169.0]
["2026-09-25T19:49:43.686234+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:49:43.686442+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:49:43.686794+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:49:43.687323+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:49:43.687395+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:49:43.687566+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:49:43.687915+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:49:43.688141+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:49:43.688474+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:49:43.688871+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:49:43.689641+00:00", "trade", 8.105, 31.0]
["2026-09-25T19:49:43.690576+00:00", "trade", 8.105, 69.0]
["2026-09-25T19:49:43.691542+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:49:43.766510+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:49:43.766877+00:00", "trade", 8.105, 1762.0]
["2026-09-25T19:49:43.768375+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:49:43.805607+00:00", "trade", 8.105, 8033.0]
["2026-09-25T19:49:43.806566+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:49:44.060231+00:00", "trade", 8.105, 92.0]
["2026-09-25T19:49:44.065208+00:00", "trade", 8.1, 1.0]
["2026-09-25T19:49:44.516029+00:00", "trade", 8.1028, 500.0]
["2026-09-25T19:49:44.714445+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:49:44.724153+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:44.724970+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:44.876323+00:00", "trade", 8.105, 5.0]
["2026-09-25T19:49:44.915990+00:00", "trade", 8.0861, 500.0]
["2026-09-25T19:49:45.001448+00:00", "trade", 8.1031, 70.0]
["2026-09-25T19:49:45.151607+00:00", "trade", 8.105, 1.0]
["2026-09-25T19:49:45.152016+00:00", "trade", 8.105, 9.0]
["2026-09-25T19:49:45.201830+00:00", "trade", 8.105, 1000.0]
["2026-09-25T19:49:45.202843+00:00", "trade", 8.105, 34.0]
["2026-09-25T19:49:45.259354+00:00", "trade", 8.11, 27.0]
["2026-09-25T19:49:45.857517+00:00", "trade", 8.105, 300.0]
["2026-09-25T19:49:45.859020+00:00", "trade", 8.105, 300.0]
["2026-09-25T19:49:45.859991+00:00", "trade", 8.11, 18.0]
["2026-09-25T19:49:46.000597+00:00", "trade", 8.105, 459.0]
["2026-09-25T19:49:46.000600+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:49:46.000603+00:00", "trade", 8.105, 53.0]
["2026-09-25T19:49:46.000991+00:00", "trade", 8.105, 357.0]
["2026-09-25T19:49:46.001238+00:00", "trade", 8.105, 154.0]
["2026-09-25T19:49:46.001777+00:00", "trade", 8.11, 15.0]
["2026-09-25T19:49:46.006329+00:00", "trade", 8.1, 154.0]
["2026-09-25T19:49:46.012482+00:00", "trade", 8.105, 846.0]
["2026-09-25T19:49:46.012495+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:46.012497+00:00", "trade", 8.105, 454.0]
["2026-09-25T19:49:46.012780+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:46.012806+00:00", "trade", 8.105, 843.0]
["2026-09-25T19:49:46.012812+00:00", "trade", 8.105, 1200.0]
["2026-09-25T19:49:46.012812+00:00", "trade", 8.105, 1267.0]
["2026-09-25T19:49:46.013002+00:00", "trade", 8.105, 1300.0]
["2026-09-25T19:49:46.013272+00:00", "trade", 8.105, 1352.0]
["2026-09-25T19:49:46.013414+00:00", "trade", 8.105, 1300.0]
["2026-09-25T19:49:46.013427+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:46.013432+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:46.013447+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:46.013447+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:46.013705+00:00", "trade", 8.105, 8.0]
["2026-09-25T19:49:46.015362+00:00", "trade", 8.105, 1300.0]
["2026-09-25T19:49:46.027132+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:49:46.027755+00:00", "trade", 8.105, 1300.0]
["2026-09-25T19:49:46.044571+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:46.045076+00:00", "trade", 8.105, 1146.0]
["2026-09-25T19:49:46.045076+00:00", "trade", 8.105, 200.0]
["2026-09-25T19:49:46.045448+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:46.045503+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:46.045944+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:46.062469+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:46.220595+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:49:46.221577+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:46.221617+00:00", "trade", 8.11, 113.0]
["2026-09-25T19:49:46.222360+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:49:46.234106+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:49:46.316544+00:00", "trade", 8.0866, 100.0]
["2026-09-25T19:49:46.324928+00:00", "trade", 8.0866, 100.0]
["2026-09-25T19:49:46.387979+00:00", "trade", 8.1, 21.0]
["2026-09-25T19:49:46.388855+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:46.388881+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:46.413740+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:46.414662+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:46.451870+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:46.507002+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:47.185707+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:47.189827+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:47.221567+00:00", "trade", 8.11, 146.0]
["2026-09-25T19:49:47.436399+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:47.938840+00:00", "trade", 8.1, 100.0]
["2026-09-25T19:49:47.939802+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:47.939802+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:47.940283+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:47.940920+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:47.953806+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:47.955394+00:00", "trade", 8.1033, 29.0]
["2026-09-25T19:49:47.955966+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:47.956407+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:47.960621+00:00", "trade", 8.1001, 104.0]
["2026-09-25T19:49:47.961489+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:48.222625+00:00", "trade", 8.105, 144.0]
["2026-09-25T19:49:48.223016+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:48.259969+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:48.260706+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:48.629980+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:48.631138+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:48.657195+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:48.657516+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:49.052641+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:49.053844+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:49.223724+00:00", "trade", 8.11, 17.0]
["2026-09-25T19:49:49.421805+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:49.422522+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:49.422963+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:49.422963+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:49.423444+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:49.588818+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:49.680691+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:50.010122+00:00", "trade", 8.105, 3.0]
["2026-09-25T19:49:50.011018+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:50.011018+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:50.038540+00:00", "trade", 8.105, 26.0]
["2026-09-25T19:49:50.117616+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:50.118343+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:50.119887+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:50.120328+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:50.169229+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:50.622238+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:50.622699+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:50.891524+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:50.950960+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:50.951035+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:50.951296+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:51.500037+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:51.501235+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:51.502017+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:51.512903+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:51.723990+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:52.213852+00:00", "trade", 8.105, 2.0]
["2026-09-25T19:49:52.235849+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:49:52.238410+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:52.824146+00:00", "trade", 8.1036, 500.0]
["2026-09-25T19:49:53.842108+00:00", "trade", 8.105, 400.0]
["2026-09-25T19:49:53.842108+00:00", "trade", 8.105, 4.0]
["2026-09-25T19:49:53.912474+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:53.927902+00:00", "trade", 8.105, 5.0]
["2026-09-25T19:49:54.555734+00:00", "trade", 8.1035, 11.0]
["2026-09-25T19:49:54.674609+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:55.204907+00:00", "trade", 8.0866, 100.0]
["2026-09-25T19:49:55.213032+00:00", "trade", 8.0866, 20.0]
["2026-09-25T19:49:55.315745+00:00", "trade", 8.105, 226.0]
["2026-09-25T19:49:55.537014+00:00", "trade", 8.1, 5.0]
["2026-09-25T19:49:55.537014+00:00", "trade", 8.1, 195.0]
["2026-09-25T19:49:55.537436+00:00", "trade", 8.102, 46.0]
["2026-09-25T19:49:55.537648+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:55.560254+00:00", "trade", 8.1003, 26.0]
["2026-09-25T19:49:55.561327+00:00", "trade", 8.105, 1.0]
["2026-09-25T19:49:55.561381+00:00", "trade", 8.105, 216.0]
["2026-09-25T19:49:55.562206+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:55.562818+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:55.590434+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:55.602152+00:00", "trade", 8.105, 183.0]
["2026-09-25T19:49:55.902772+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:55.917552+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:56.056679+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:56.057631+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:56.108636+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:49:56.508414+00:00", "trade", 8.1001, 5.0]
["2026-09-25T19:49:56.914235+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:57.000516+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:57.254204+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:57.802600+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:57.820698+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:58.002360+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:58.067184+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:58.354268+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:58.356875+00:00", "trade", 8.0866, 100.0]
["2026-09-25T19:49:58.460074+00:00", "trade", 8.1, 73.0]
["2026-09-25T19:49:58.970935+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:59.007889+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:59.011337+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:59.040466+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:59.080135+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:59.084401+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:59.104468+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:59.104704+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:59.225727+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:59.322477+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:59.398263+00:00", "trade", 8.105, 10.0]
["2026-09-25T19:49:59.602058+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:59.714887+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:59.715127+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:49:59.883693+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:50:00.001413+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:50:00.003654+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:50:00.003990+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:50:00.004486+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:50:00.004526+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:50:00.005007+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:50:00.005097+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:50:00.010079+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:50:00.012089+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:50:00.012209+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:50:00.013046+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:50:00.013563+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:50:00.013778+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:50:00.019256+00:00", "trade", 8.11, 5.0]
["2026-09-25T19:50:00.052761+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:50:00.054274+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:50:00.054400+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:50:00.056214+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:50:00.056830+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:50:00.058374+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:50:00.058469+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:50:00.058675+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:50:00.060379+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:50:00.062549+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:50:00.063982+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:50:00.064930+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:50:00.066463+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:50:00.069235+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:50:00.070508+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:50:00.071891+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:50:00.072934+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:50:00.074949+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:50:00.078502+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:50:00.081013+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:50:00.081314+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:50:00.082111+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:50:00.082582+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:50:00.084441+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:50:00.106123+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:50:00.107070+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:50:00.110288+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:50:00.133939+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:50:00.148764+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:50:00.148950+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:50:00.149045+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:50:00.149045+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:50:00.152173+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:50:00.256181+00:00", "trade", 8.11, 25.0]
["2026-09-25T19:50:00.270937+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:50:00.270937+00:00", "trade", 8.11, 400.0]
["2026-09-25T19:50:00.270944+00:00", "trade", 8.11, 300.0]
["2026-09-25T19:50:00.270944+00:00", "trade", 8.11, 200.0]
["2026-09-25T19:50:00.270949+00:00", "trade", 8.11, 300.0]
["2026-09-25T19:50:00.270949+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:50:00.270949+00:00", "trade", 8.11, 14.0]
["2026-09-25T19:50:00.270949+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:50:00.271039+00:00", "trade", 8.105, 100.0]
["2026-09-25T19:50:00.271199+00:00", "trade", 8.11, 675.0]
["2026-09-25T19:50:00.271211+00:00", "trade", 8.11, 3800.0]
["2026-09-25T19:50:00.271211+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:50:00.271217+00:00", "trade", 8.105, 1210.0]
["2026-09-25T19:50:00.271262+00:00", "trade", 8.105, 637.0]
["2026-09-25T19:50:00.271280+00:00", "trade", 8.11, 1.0]
["2026-09-25T19:50:00.271280+00:00", "trade", 8.11, 200.0]
["2026-09-25T19:50:00.271286+00:00", "trade", 8.11, 201.0]
["2026-09-25T19:50:00.271296+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:50:00.271298+00:00", "trade", 8.11, 1320.0]
["2026-09-25T19:50:00.271406+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:50:00.271451+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:50:00.271461+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:50:00.271466+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:50:00.271470+00:00", "trade", 8.105, 290.0]
["2026-09-25T19:50:00.271471+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:50:00.271806+00:00", "trade", 8.11, 700.0]
["2026-09-25T19:50:00.271830+00:00", "trade", 8.11, 900.0]
["2026-09-25T19:50:00.271975+00:00", "trade", 8.11, 5.0]
["2026-09-25T19:50:00.271980+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:50:00.271990+00:00", "trade", 8.11, 400.0]
["2026-09-25T19:50:00.271993+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:50:00.271993+00:00", "trade", 8.11, 300.0]
["2026-09-25T19:50:00.271995+00:00", "trade", 8.11, 400.0]
["2026-09-25T19:50:00.271999+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:50:00.272023+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:50:00.272077+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:50:00.272083+00:00", "trade", 8.11, 10.0]
["2026-09-25T19:50:00.272104+00:00", "trade", 8.11, 11.0]
["2026-09-25T19:50:00.272104+00:00", "trade", 8.11, 11.0]
["2026-09-25T19:50:00.272107+00:00", "trade", 8.11, 1100.0]
["2026-09-25T19:50:00.272113+00:00", "trade", 8.11, 5.0]
["2026-09-25T19:50:00.272113+00:00", "trade", 8.11, 1.0]
["2026-09-25T19:50:00.272113+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:50:00.272116+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:50:00.272116+00:00", "trade", 8.11, 1100.0]
["2026-09-25T19:50:00.272119+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:50:00.272122+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:50:00.272122+00:00", "trade", 8.11, 274.0]
["2026-09-25T19:50:00.272125+00:00", "trade", 8.11, 300.0]
["2026-09-25T19:50:00.272125+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:50:00.272128+00:00", "trade", 8.11, 200.0]
["2026-09-25T19:50:00.272138+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:50:00.272138+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:50:00.272138+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:50:00.272143+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:50:00.272143+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:50:00.272153+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:50:00.272158+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:50:00.272173+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:50:00.272198+00:00", "quote", 8.1, 8.11]
["2026-09-25T19:50:00.272209+00:00", "trade", 8.11, 200.0]
["2026-09-25T19:50:00.272213+00:00", "quote", 8.1, 8.12]
["2026-09-25T19:50:00.272228+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:00.272228+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:00.272239+00:00", "trade", 8.11, 200.0]
["2026-09-25T19:50:00.272288+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:00.272288+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:00.272303+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:00.272323+00:00", "trade", 8.11, 199.0]
["2026-09-25T19:50:00.272369+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:00.272424+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:00.272449+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:00.272459+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:00.272469+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:00.272519+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:00.272564+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:00.272639+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:00.272880+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:00.272885+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:00.272885+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:00.272885+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:00.272885+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:00.272885+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:00.272890+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:00.272890+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:00.272890+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:00.272915+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:00.273030+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:00.273075+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:00.273185+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:00.273291+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:00.273352+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:50:00.273441+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:00.273471+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:00.273583+00:00", "trade", 8.11, 100.0]
["2026-09-25T19:50:00.273712+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:00.274513+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:00.274569+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:00.275305+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:00.276132+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:00.280252+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:00.282583+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:00.305818+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:00.305823+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:00.414108+00:00", "trade", 8.11, 111.0]
["2026-09-25T19:50:00.440429+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:00.440544+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:00.458145+00:00", "trade", 8.1041, 200.0]
["2026-09-25T19:50:00.500947+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:00.507744+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:00.508260+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:00.518775+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:00.519046+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:00.522597+00:00", "trade", 8.105, 500.0]
["2026-09-25T19:50:00.523662+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:00.539549+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:00.564640+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:50:00.577390+00:00", "trade", 8.1101, 12.0]
["2026-09-25T19:50:00.620597+00:00", "trade", 8.12, 300.0]
["2026-09-25T19:50:00.620597+00:00", "trade", 8.12, 10.0]
["2026-09-25T19:50:00.620600+00:00", "trade", 8.12, 300.0]
["2026-09-25T19:50:00.620600+00:00", "trade", 8.12, 300.0]
["2026-09-25T19:50:00.620604+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:50:00.620718+00:00", "trade", 8.12, 1.0]
["2026-09-25T19:50:00.620718+00:00", "trade", 8.12, 2087.0]
["2026-09-25T19:50:00.620718+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:00.620793+00:00", "trade", 8.12, 1513.0]
["2026-09-25T19:50:00.620797+00:00", "trade", 8.12, 1.0]
["2026-09-25T19:50:00.620797+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:50:00.620802+00:00", "trade", 8.12, 474.0]
["2026-09-25T19:50:00.620814+00:00", "trade", 8.12, 126.0]
["2026-09-25T19:50:00.620818+00:00", "trade", 8.12, 500.0]
["2026-09-25T19:50:00.620820+00:00", "trade", 8.12, 36.0]
["2026-09-25T19:50:00.620824+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:50:00.620827+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:50:00.620827+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:50:00.620941+00:00", "trade", 8.12, 280.0]
["2026-09-25T19:50:00.620946+00:00", "trade", 8.12, 280.0]
["2026-09-25T19:50:00.620951+00:00", "trade", 8.12, 1528.0]
["2026-09-25T19:50:00.620955+00:00", "trade", 8.12, 1272.0]
["2026-09-25T19:50:00.620958+00:00", "trade", 8.12, 2.0]
["2026-09-25T19:50:00.620962+00:00", "trade", 8.12, 1.0]
["2026-09-25T19:50:00.620968+00:00", "trade", 8.12, 600.0]
["2026-09-25T19:50:00.620973+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:50:00.620973+00:00", "trade", 8.12, 300.0]
["2026-09-25T19:50:00.621078+00:00", "trade", 8.12, 11.0]
["2026-09-25T19:50:00.621078+00:00", "trade", 8.12, 19.0]
["2026-09-25T19:50:00.621085+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:50:00.621085+00:00", "trade", 8.12, 300.0]
["2026-09-25T19:50:00.621089+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:00.621091+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:50:00.621094+00:00", "trade", 8.12, 300.0]
["2026-09-25T19:50:00.621097+00:00", "trade", 8.12, 300.0]
["2026-09-25T19:50:00.621100+00:00", "trade", 8.12, 300.0]
["2026-09-25T19:50:00.621103+00:00", "trade", 8.12, 300.0]
["2026-09-25T19:50:00.621106+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:50:00.621109+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:50:00.621119+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:00.621134+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:00.621144+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:00.621174+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:00.621194+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:00.621209+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:00.621224+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:00.621229+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:00.621299+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:00.621404+00:00", "quote", 8.11, 8.13]
["2026-09-25T19:50:00.621449+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:00.621469+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:00.621615+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:00.621725+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:00.621725+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:00.621725+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:00.621770+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:00.621785+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:00.621795+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:00.621800+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:00.621815+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:00.621845+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:00.621956+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:00.621981+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:00.621986+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:00.622814+00:00", "trade", 8.12, 600.0]
["2026-09-25T19:50:00.622973+00:00", "trade", 8.12, 17.0]
["2026-09-25T19:50:00.623725+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:00.623728+00:00", "trade", 8.12, 30.0]
["2026-09-25T19:50:00.626470+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:50:00.631228+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:00.634681+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:00.635242+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:00.643763+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:00.651521+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:00.651802+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:00.683557+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:00.683645+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:50:00.683645+00:00", "trade", 8.125, 1300.0]
["2026-09-25T19:50:00.686731+00:00", "trade", 8.125, 1300.0]
["2026-09-25T19:50:00.697845+00:00", "trade", 8.12, 123.0]
["2026-09-25T19:50:00.707775+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:00.707862+00:00", "trade", 8.12, 24.0]
["2026-09-25T19:50:00.707865+00:00", "trade", 8.12, 600.0]
["2026-09-25T19:50:00.707868+00:00", "trade", 8.12, 176.0]
["2026-09-25T19:50:00.718484+00:00", "trade", 8.125, 1300.0]
["2026-09-25T19:50:00.718484+00:00", "trade", 8.125, 1300.0]
["2026-09-25T19:50:00.718487+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:50:00.718571+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:00.718625+00:00", "trade", 8.125, 1300.0]
["2026-09-25T19:50:00.718631+00:00", "trade", 8.125, 200.0]
["2026-09-25T19:50:00.718631+00:00", "trade", 8.125, 1300.0]
["2026-09-25T19:50:00.718655+00:00", "trade", 8.125, 6.0]
["2026-09-25T19:50:00.718670+00:00", "trade", 8.125, 1294.0]
["2026-09-25T19:50:00.718673+00:00", "trade", 8.13, 6.0]
["2026-09-25T19:50:00.718673+00:00", "trade", 8.125, 1500.0]
["2026-09-25T19:50:00.718796+00:00", "trade", 8.125, 1300.0]
["2026-09-25T19:50:00.718871+00:00", "trade", 8.125, 6.0]
["2026-09-25T19:50:00.718968+00:00", "trade", 8.125, 1100.0]
["2026-09-25T19:50:00.718989+00:00", "trade", 8.125, 1500.0]
["2026-09-25T19:50:00.719037+00:00", "trade", 8.125, 1294.0]
["2026-09-25T19:50:00.719196+00:00", "trade", 8.125, 1300.0]
["2026-09-25T19:50:00.719307+00:00", "trade", 8.125, 900.0]
["2026-09-25T19:50:00.719310+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:50:00.721247+00:00", "trade", 8.125, 1300.0]
["2026-09-25T19:50:00.723797+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:50:00.724104+00:00", "trade", 8.125, 1300.0]
["2026-09-25T19:50:00.771211+00:00", "trade", 8.115, 77.0]
["2026-09-25T19:50:00.884876+00:00", "trade", 8.125, 786.0]
["2026-09-25T19:50:00.953455+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:00.993264+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:01.004476+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:01.004481+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:01.004526+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:01.004536+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:01.004546+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:01.004556+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:01.004947+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:01.020103+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:01.104399+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:01.393242+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:01.393263+00:00", "trade", 8.13, 200.0]
["2026-09-25T19:50:01.393302+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:01.393322+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:01.393464+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:50:01.393464+00:00", "trade", 8.125, 1300.0]
["2026-09-25T19:50:01.393548+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:50:01.393564+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:50:01.393566+00:00", "trade", 8.12, 12.0]
["2026-09-25T19:50:01.393569+00:00", "trade", 8.125, 1300.0]
["2026-09-25T19:50:01.393723+00:00", "trade", 8.125, 1300.0]
["2026-09-25T19:50:01.394165+00:00", "trade", 8.125, 1300.0]
["2026-09-25T19:50:01.395930+00:00", "trade", 8.13, 1000.0]
["2026-09-25T19:50:01.396720+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:01.401926+00:00", "trade", 8.13, 200.0]
["2026-09-25T19:50:01.402471+00:00", "trade", 8.13, 300.0]
["2026-09-25T19:50:01.403401+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:01.403553+00:00", "trade", 8.13, 200.0]
["2026-09-25T19:50:01.409396+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:50:01.409408+00:00", "trade", 8.13, 1.0]
["2026-09-25T19:50:01.409408+00:00", "trade", 8.13, 99.0]
["2026-09-25T19:50:01.409410+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:01.409411+00:00", "trade", 8.13, 400.0]
["2026-09-25T19:50:01.409411+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:50:01.409414+00:00", "trade", 8.13, 59.0]
["2026-09-25T19:50:01.409423+00:00", "trade", 8.13, 200.0]
["2026-09-25T19:50:01.409440+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:01.409450+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:01.409460+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:01.409504+00:00", "trade", 8.13, 400.0]
["2026-09-25T19:50:01.409519+00:00", "trade", 8.13, 741.0]
["2026-09-25T19:50:01.409525+00:00", "trade", 8.13, 3601.0]
["2026-09-25T19:50:01.409525+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:50:01.409525+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:01.409529+00:00", "trade", 8.13, 200.0]
["2026-09-25T19:50:01.409529+00:00", "trade", 8.13, 300.0]
["2026-09-25T19:50:01.409531+00:00", "trade", 8.13, 400.0]
["2026-09-25T19:50:01.409591+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:01.409776+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:01.409814+00:00", "trade", 8.13, 200.0]
["2026-09-25T19:50:01.409898+00:00", "trade", 8.13, 11.0]
["2026-09-25T19:50:01.409902+00:00", "trade", 8.13, 30.0]
["2026-09-25T19:50:01.409902+00:00", "trade", 8.13, 300.0]
["2026-09-25T19:50:01.409906+00:00", "quote", 8.12, 8.14]
["2026-09-25T19:50:01.409911+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:01.409937+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:50:01.409940+00:00", "trade", 8.13, 400.0]
["2026-09-25T19:50:01.409951+00:00", "quote", 8.12, 8.14]
["2026-09-25T19:50:01.409956+00:00", "quote", 8.12, 8.14]
["2026-09-25T19:50:01.409958+00:00", "trade", 8.13, 300.0]
["2026-09-25T19:50:01.409971+00:00", "quote", 8.12, 8.14]
["2026-09-25T19:50:01.409971+00:00", "quote", 8.12, 8.14]
["2026-09-25T19:50:01.409981+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:01.409987+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:01.410052+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:50:01.410162+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:01.410172+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:50:01.410262+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:50:01.410262+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:50:01.410267+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:50:01.410267+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:50:01.410272+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:50:01.410287+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:50:01.410327+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:50:01.410337+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:50:01.410379+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:50:01.410392+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:01.410838+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:01.411709+00:00", "trade", 8.14, 300.0]
["2026-09-25T19:50:01.411715+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:50:01.422692+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:01.429353+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:01.429358+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:01.429408+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:01.429628+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:01.429894+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:01.429924+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:01.430395+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:01.438866+00:00", "trade", 8.135, 1300.0]
["2026-09-25T19:50:01.438872+00:00", "trade", 8.135, 1300.0]
["2026-09-25T19:50:01.438875+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:50:01.439681+00:00", "trade", 8.135, 1300.0]
["2026-09-25T19:50:01.439681+00:00", "trade", 8.135, 1300.0]
["2026-09-25T19:50:01.439756+00:00", "trade", 8.135, 1300.0]
["2026-09-25T19:50:01.439766+00:00", "trade", 8.135, 1300.0]
["2026-09-25T19:50:01.439766+00:00", "trade", 8.135, 1300.0]
["2026-09-25T19:50:01.439768+00:00", "trade", 8.135, 1300.0]
["2026-09-25T19:50:01.439782+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:01.439877+00:00", "trade", 8.135, 1300.0]
["2026-09-25T19:50:01.439904+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:50:01.439907+00:00", "trade", 8.135, 1300.0]
["2026-09-25T19:50:01.439910+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:50:01.440021+00:00", "trade", 8.135, 1300.0]
["2026-09-25T19:50:01.440159+00:00", "trade", 8.135, 1300.0]
["2026-09-25T19:50:01.440193+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:01.440319+00:00", "trade", 8.135, 1300.0]
["2026-09-25T19:50:01.465549+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:01.482560+00:00", "trade", 8.13, 600.0]
["2026-09-25T19:50:01.482609+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:01.482619+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:01.490443+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:01.490934+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:01.494277+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:01.495189+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:01.549403+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:01.550366+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:01.597347+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:01.605958+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:01.606455+00:00", "trade", 8.135, 600.0]
["2026-09-25T19:50:01.606479+00:00", "trade", 8.132, 194.0]
["2026-09-25T19:50:01.638891+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:01.643663+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:01.770911+00:00", "trade", 8.13, 300.0]
["2026-09-25T19:50:01.771051+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:01.997164+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:01.997209+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:01.997265+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:02.023530+00:00", "trade", 8.1377, 1.0]
["2026-09-25T19:50:02.112885+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:02.138247+00:00", "trade", 8.135, 209.0]
["2026-09-25T19:50:02.160043+00:00", "trade", 8.135, 1.0]
["2026-09-25T19:50:02.219942+00:00", "trade", 8.135, 317.0]
["2026-09-25T19:50:02.236990+00:00", "trade", 8.1078, 100.0]
["2026-09-25T19:50:02.413049+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:02.671320+00:00", "trade", 8.135, 73.0]
["2026-09-25T19:50:02.988659+00:00", "trade", 8.1371, 30.0]
["2026-09-25T19:50:03.011026+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:50:03.018345+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:03.018400+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:03.021382+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:03.039916+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:03.048321+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:03.061017+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:03.061909+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:03.064715+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:03.089585+00:00", "trade", 8.135, 3.0]
["2026-09-25T19:50:03.195603+00:00", "trade", 8.13, 95.0]
["2026-09-25T19:50:03.195712+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:03.195858+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:03.195892+00:00", "trade", 8.13, 5.0]
["2026-09-25T19:50:03.195961+00:00", "trade", 8.13, 2200.0]
["2026-09-25T19:50:03.195961+00:00", "trade", 8.13, 200.0]
["2026-09-25T19:50:03.195968+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:03.195978+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:03.195991+00:00", "trade", 8.13, 2000.0]
["2026-09-25T19:50:03.195991+00:00", "trade", 8.13, 1000.0]
["2026-09-25T19:50:03.195993+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:03.195997+00:00", "trade", 8.13, 900.0]
["2026-09-25T19:50:03.196001+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:50:03.196001+00:00", "trade", 8.13, 1100.0]
["2026-09-25T19:50:03.196006+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:50:03.196006+00:00", "trade", 8.13, 700.0]
["2026-09-25T19:50:03.196006+00:00", "trade", 8.13, 200.0]
["2026-09-25T19:50:03.196012+00:00", "trade", 8.13, 44.0]
["2026-09-25T19:50:03.196015+00:00", "trade", 8.13, 600.0]
["2026-09-25T19:50:03.196038+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:03.196088+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:03.196153+00:00", "trade", 8.135, 500.0]
["2026-09-25T19:50:03.196156+00:00", "trade", 8.13, 1700.0]
["2026-09-25T19:50:03.196159+00:00", "trade", 8.13, 300.0]
["2026-09-25T19:50:03.196173+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:03.196179+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:03.196179+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:03.196179+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:03.196183+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:03.196183+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:03.196189+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:03.196189+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:03.196194+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:03.196194+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:03.196234+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:03.196237+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:50:03.196244+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:03.196269+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:03.196284+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:03.196309+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:03.196319+00:00", "trade", 8.13, 98.0]
["2026-09-25T19:50:03.196331+00:00", "trade", 8.13, 200.0]
["2026-09-25T19:50:03.196340+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:50:03.196340+00:00", "trade", 8.13, 200.0]
["2026-09-25T19:50:03.196449+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:50:03.196514+00:00", "trade", 8.13, 1700.0]
["2026-09-25T19:50:03.196519+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:50:03.196525+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:50:03.196525+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:50:03.196660+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:03.196685+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:03.196760+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:03.196850+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:03.196865+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:03.196865+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:03.196880+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:03.196920+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:03.196925+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:03.197136+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:03.197236+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:03.197251+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:03.197276+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:03.197311+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:03.197326+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:03.197404+00:00", "trade", 8.125, 2.0]
["2026-09-25T19:50:03.197537+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:03.197697+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:03.198063+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:03.198143+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:03.199015+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:03.199927+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:03.200955+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:03.200980+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:03.201120+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:03.201135+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:03.220021+00:00", "trade", 8.13, 1.0]
["2026-09-25T19:50:03.229267+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:03.296612+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:03.378146+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:03.525233+00:00", "trade", 8.125, 20.0]
["2026-09-25T19:50:03.546247+00:00", "trade", 8.1267, 1.0]
["2026-09-25T19:50:03.561693+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:03.587604+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:50:03.702739+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:03.724486+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:03.724952+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:03.738597+00:00", "trade", 8.1299, 1.0]
["2026-09-25T19:50:03.746178+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:03.805138+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:03.814565+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:03.853398+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:03.972992+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:03.973439+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:04.219790+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:04.417050+00:00", "trade", 8.0913, 400.0]
["2026-09-25T19:50:04.520638+00:00", "trade", 8.125, 1352.0]
["2026-09-25T19:50:04.527918+00:00", "trade", 8.125, 1300.0]
["2026-09-25T19:50:04.530324+00:00", "trade", 8.125, 52.0]
["2026-09-25T19:50:04.537902+00:00", "trade", 8.125, 13700.0]
["2026-09-25T19:50:04.543131+00:00", "trade", 8.125, 700.0]
["2026-09-25T19:50:04.547474+00:00", "trade", 8.125, 13000.0]
["2026-09-25T19:50:04.743822+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:04.775979+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:04.811097+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:04.812355+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:04.824178+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:04.825492+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:05.006643+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:05.007570+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:05.020992+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:05.021944+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:05.068650+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:05.070284+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:05.444279+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:05.468176+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:05.536253+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:05.545305+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:05.960383+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:06.053635+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:06.687790+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:06.741397+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:07.024831+00:00", "trade", 8.125, 2.0]
["2026-09-25T19:50:07.028094+00:00", "trade", 8.1185, 1.0]
["2026-09-25T19:50:07.120685+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:07.123442+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:07.123452+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:07.167206+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:07.851429+00:00", "trade", 8.0924, 100.0]
["2026-09-25T19:50:07.930282+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:08.005231+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:08.036875+00:00", "trade", 8.125, 1.0]
["2026-09-25T19:50:08.036908+00:00", "trade", 8.125, 103.0]
["2026-09-25T19:50:08.046619+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:08.098147+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:08.570496+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:09.231174+00:00", "trade", 8.125, 1.0]
["2026-09-25T19:50:09.756623+00:00", "trade", 8.1185, 100.0]
["2026-09-25T19:50:10.294239+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:10.312157+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:10.318718+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:10.451779+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:10.556985+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:10.985300+00:00", "trade", 8.125, 1.0]
["2026-09-25T19:50:11.445049+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:11.445540+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:11.446723+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:11.575589+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:11.797954+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:11.859731+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:12.316122+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:12.544942+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:12.780212+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:13.213288+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:13.213924+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:13.407746+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:13.481266+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:14.245300+00:00", "trade", 8.1299, 125.0]
["2026-09-25T19:50:15.597899+00:00", "trade", 8.1186, 100.0]
["2026-09-25T19:50:15.601360+00:00", "trade", 8.1186, 200.0]
["2026-09-25T19:50:15.696404+00:00", "trade", 8.0928, 29.0]
["2026-09-25T19:50:15.924346+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:15.929263+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:17.012454+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:50:17.405096+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:17.406864+00:00", "trade", 8.125, 500.0]
["2026-09-25T19:50:17.529522+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:18.424408+00:00", "trade", 8.0928, 100.0]
["2026-09-25T19:50:18.529722+00:00", "trade", 8.125, 4.0]
["2026-09-25T19:50:18.530395+00:00", "trade", 8.125, 2.0]
["2026-09-25T19:50:18.530946+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:18.531783+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:18.797430+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:19.983902+00:00", "trade", 8.1098, 52.0]
["2026-09-25T19:50:22.121480+00:00", "trade", 8.0929, 100.0]
["2026-09-25T19:50:23.788565+00:00", "trade", 8.1256, 120.0]
["2026-09-25T19:50:24.495472+00:00", "trade", 8.1188, 100.0]
["2026-09-25T19:50:24.529399+00:00", "trade", 8.125, 1.0]
["2026-09-25T19:50:26.471975+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:50:26.795478+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:27.071430+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:27.737141+00:00", "trade", 8.125, 81.0]
["2026-09-25T19:50:28.536438+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:28.559076+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:28.593614+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:28.696524+00:00", "trade", 8.0929, 100.0]
["2026-09-25T19:50:28.785210+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:29.584950+00:00", "trade", 8.11, 36.0]
["2026-09-25T19:50:30.013799+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:30.023623+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:30.705421+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:31.293465+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:31.590688+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:31.590698+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:31.591034+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:31.591144+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:31.591149+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:31.591554+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:50:31.591557+00:00", "trade", 8.125, 400.0]
["2026-09-25T19:50:31.591561+00:00", "trade", 8.125, 400.0]
["2026-09-25T19:50:31.591561+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:50:31.591590+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:31.591630+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:31.592056+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:31.592068+00:00", "trade", 8.125, 400.0]
["2026-09-25T19:50:31.592068+00:00", "trade", 8.125, 600.0]
["2026-09-25T19:50:31.592227+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:31.592291+00:00", "trade", 8.125, 1.0]
["2026-09-25T19:50:31.592579+00:00", "trade", 8.12, 600.0]
["2026-09-25T19:50:31.592583+00:00", "trade", 8.12, 678.0]
["2026-09-25T19:50:31.592585+00:00", "trade", 8.12, 1200.0]
["2026-09-25T19:50:31.592587+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:31.592588+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:50:31.592634+00:00", "trade", 8.12, 122.0]
["2026-09-25T19:50:31.592678+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:31.592708+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:31.592738+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:31.593224+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:31.593510+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:31.593510+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:31.593590+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:31.593710+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:31.593750+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:31.593790+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:31.595082+00:00", "trade", 8.12, 2000.0]
["2026-09-25T19:50:31.595085+00:00", "trade", 8.12, 300.0]
["2026-09-25T19:50:31.595087+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:50:31.595109+00:00", "trade", 8.12, 12.0]
["2026-09-25T19:50:31.595109+00:00", "trade", 8.12, 1700.0]
["2026-09-25T19:50:31.595112+00:00", "trade", 8.12, 369.0]
["2026-09-25T19:50:31.595115+00:00", "trade", 8.12, 2402.0]
["2026-09-25T19:50:31.595117+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:50:31.595129+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:31.595136+00:00", "trade", 8.12, 8200.0]
["2026-09-25T19:50:31.595136+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:50:31.595139+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:31.595142+00:00", "trade", 8.12, 73.0]
["2026-09-25T19:50:31.595142+00:00", "trade", 8.12, 2600.0]
["2026-09-25T19:50:31.595145+00:00", "trade", 8.12, 900.0]
["2026-09-25T19:50:31.595229+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:31.595234+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:31.595379+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:31.595389+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:31.595389+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:31.595394+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:31.595399+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:31.595399+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:31.595419+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:31.595454+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:31.595459+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:50:31.595509+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:50:31.595509+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:50:31.595509+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:50:31.595509+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:50:31.595509+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:50:31.595524+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:50:31.595529+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:50:31.595544+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:50:31.595680+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:50:31.595700+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:50:31.595710+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:50:31.595715+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:50:31.595780+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:50:31.595830+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:50:31.595845+00:00", "trade", 8.12, 300.0]
["2026-09-25T19:50:31.595848+00:00", "trade", 8.12, 800.0]
["2026-09-25T19:50:31.595870+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:31.596026+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:31.596031+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:31.596041+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:31.596071+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:31.596111+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:31.596151+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:31.596311+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:31.596392+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:31.596457+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:31.596472+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:31.596729+00:00", "trade", 8.115, 484.0]
["2026-09-25T19:50:31.596732+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:31.596795+00:00", "trade", 8.115, 14.0]
["2026-09-25T19:50:31.597068+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:31.597975+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:31.598085+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:31.599098+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:31.603082+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:31.603895+00:00", "trade", 8.125, 4.0]
["2026-09-25T19:50:31.606871+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:31.644369+00:00", "trade", 8.115, 200.0]
["2026-09-25T19:50:31.652714+00:00", "trade", 8.115, 400.0]
["2026-09-25T19:50:31.653345+00:00", "trade", 8.1135, 54.0]
["2026-09-25T19:50:31.683138+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:31.704699+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:31.727423+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:31.926389+00:00", "trade", 8.1105, 100.0]
["2026-09-25T19:50:32.100837+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:32.101313+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:32.167461+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:32.696355+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:34.303797+00:00", "trade", 8.115, 200.0]
["2026-09-25T19:50:34.303881+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:50:34.304862+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:50:34.326630+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:50:34.367077+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:50:34.367895+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:50:34.368650+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:50:34.369464+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:50:34.370562+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:50:34.494944+00:00", "trade", 8.1197, 6339.0]
["2026-09-25T19:50:34.536665+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:34.717059+00:00", "trade", 8.1106, 200.0]
["2026-09-25T19:50:35.731385+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:50:36.121284+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:50:36.122093+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:50:36.433018+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:50:36.434372+00:00", "trade", 8.115, 50.0]
["2026-09-25T19:50:36.701236+00:00", "trade", 8.1101, 73.0]
["2026-09-25T19:50:37.104944+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:37.105420+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:37.114579+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:50:37.237735+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:37.668588+00:00", "trade", 8.0939, 25.0]
["2026-09-25T19:50:37.670768+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:50:37.671721+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:50:37.672503+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:50:37.673243+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:50:37.674028+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:50:37.674903+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:50:37.772713+00:00", "trade", 8.11, 10.0]
["2026-09-25T19:50:38.037160+00:00", "trade", 8.0939, 100.0]
["2026-09-25T19:50:38.115710+00:00", "trade", 8.0939, 100.0]
["2026-09-25T19:50:38.276839+00:00", "trade", 8.0939, 300.0]
["2026-09-25T19:50:38.771361+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:40.459915+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:40.594201+00:00", "trade", 8.12, 500.0]
["2026-09-25T19:50:40.595638+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:40.596074+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:40.694749+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:40.696944+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:40.777168+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:50:41.898119+00:00", "trade", 8.115, 1.0]
["2026-09-25T19:50:41.900058+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:41.901061+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:42.100994+00:00", "trade", 8.115, 1.0]
["2026-09-25T19:50:42.511841+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:50:42.550973+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:50:42.983063+00:00", "trade", 8.1101, 106.0]
["2026-09-25T19:50:43.075052+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:50:43.706889+00:00", "trade", 8.115, 200.0]
["2026-09-25T19:50:43.709409+00:00", "trade", 8.1199, 644.0]
["2026-09-25T19:50:44.297850+00:00", "trade", 8.1113, 1000.0]
["2026-09-25T19:50:44.299173+00:00", "trade", 8.115, 144.0]
["2026-09-25T19:50:44.356306+00:00", "trade", 8.094, 100.0]
["2026-09-25T19:50:44.467375+00:00", "trade", 8.115, 400.0]
["2026-09-25T19:50:44.636248+00:00", "trade", 8.1107, 1500.0]
["2026-09-25T19:50:45.506457+00:00", "trade", 8.115, 3.0]
["2026-09-25T19:50:45.506842+00:00", "trade", 8.115, 1.0]
["2026-09-25T19:50:45.683184+00:00", "trade", 8.094, 100.0]
["2026-09-25T19:50:45.844170+00:00", "trade", 8.094, 14.0]
["2026-09-25T19:50:46.357528+00:00", "trade", 8.094, 10.0]
["2026-09-25T19:50:46.765719+00:00", "trade", 8.1136, 20.0]
["2026-09-25T19:50:46.843358+00:00", "trade", 8.1108, 33.0]
["2026-09-25T19:50:47.933375+00:00", "trade", 8.115, 41.0]
["2026-09-25T19:50:48.693202+00:00", "trade", 8.115, 1.0]
["2026-09-25T19:50:49.037618+00:00", "trade", 8.094, 600.0]
["2026-09-25T19:50:49.041733+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:49.043849+00:00", "trade", 8.115, 144.0]
["2026-09-25T19:50:50.197359+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:50.893134+00:00", "trade", 8.115, 1.0]
["2026-09-25T19:50:51.677326+00:00", "trade", 8.1108, 2000.0]
["2026-09-25T19:50:51.842440+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:50:51.895414+00:00", "trade", 8.115, 226.0]
["2026-09-25T19:50:51.945203+00:00", "trade", 8.115, 20.0]
["2026-09-25T19:50:51.992644+00:00", "trade", 8.1131, 210.0]
["2026-09-25T19:50:52.023747+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:50:52.566996+00:00", "trade", 8.1108, 100.0]
["2026-09-25T19:50:53.093108+00:00", "trade", 8.115, 1.0]
["2026-09-25T19:50:53.209070+00:00", "trade", 8.1108, 100.0]
["2026-09-25T19:50:53.926641+00:00", "trade", 8.115, 2.0]
["2026-09-25T19:50:54.612550+00:00", "trade", 8.0941, 100.0]
["2026-09-25T19:50:55.259161+00:00", "trade", 8.115, 1.0]
["2026-09-25T19:50:55.411912+00:00", "trade", 8.1136, 10.0]
["2026-09-25T19:50:56.360172+00:00", "trade", 8.115, 1.0]
["2026-09-25T19:50:57.460849+00:00", "trade", 8.115, 5.0]
["2026-09-25T19:50:58.061309+00:00", "trade", 8.115, 1.0]
["2026-09-25T19:50:58.076227+00:00", "trade", 8.1135, 32.0]
["2026-09-25T19:50:59.255596+00:00", "trade", 8.1237, 300.0]
["2026-09-25T19:50:59.811113+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:59.812206+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:59.837130+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:50:59.939449+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:51:00.013826+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:51:00.138743+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:51:00.232216+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:51:00.232757+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:51:00.239297+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:51:00.295306+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:51:00.398672+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:51:00.443417+00:00", "trade", 8.115, 50.0]
["2026-09-25T19:51:00.498705+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:51:00.690256+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:51:00.743483+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:51:01.060835+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:51:01.063692+00:00", "trade", 8.115, 200.0]
["2026-09-25T19:51:01.219926+00:00", "trade", 8.1136, 16.0]
["2026-09-25T19:51:01.733183+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:51:02.254577+00:00", "trade", 8.1166, 100.0]
["2026-09-25T19:51:02.685616+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:51:02.937575+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:51:02.938006+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:51:03.039613+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:51:03.073544+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:51:03.095815+00:00", "trade", 8.0942, 100.0]
["2026-09-25T19:51:03.312678+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:51:03.314538+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:51:03.911080+00:00", "trade", 8.11, 3.0]
["2026-09-25T19:51:04.024750+00:00", "trade", 8.115, 1.0]
["2026-09-25T19:51:06.254215+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:51:06.254656+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:51:06.636410+00:00", "trade", 8.115, 114.0]
["2026-09-25T19:51:07.249575+00:00", "trade", 8.115, 4.0]
["2026-09-25T19:51:09.274199+00:00", "trade", 8.115, 500.0]
["2026-09-25T19:51:09.875931+00:00", "trade", 8.1125, 29.0]
["2026-09-25T19:51:10.070380+00:00", "trade", 8.12, 5.0]
["2026-09-25T19:51:10.861497+00:00", "trade", 8.1199, 500.0]
["2026-09-25T19:51:11.195280+00:00", "trade", 8.1126, 100.0]
["2026-09-25T19:51:11.654044+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:51:11.654570+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:51:11.655730+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:51:11.759405+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:51:12.480957+00:00", "trade", 8.11, 200.0]
["2026-09-25T19:51:12.482061+00:00", "trade", 8.12, 15.0]
["2026-09-25T19:51:12.482226+00:00", "trade", 8.115, 25.0]
["2026-09-25T19:51:12.485417+00:00", "trade", 8.11, 400.0]
["2026-09-25T19:51:12.487188+00:00", "trade", 8.12, 27.0]
["2026-09-25T19:51:12.787126+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:51:13.634347+00:00", "trade", 8.115, 27.0]
["2026-09-25T19:51:13.636749+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:51:13.637534+00:00", "trade", 8.115, 108.0]
["2026-09-25T19:51:13.850438+00:00", "trade", 8.115, 72.0]
["2026-09-25T19:51:17.079088+00:00", "trade", 8.12, 12.0]
["2026-09-25T19:51:17.080499+00:00", "trade", 8.115, 127.0]
["2026-09-25T19:51:18.976013+00:00", "trade", 8.1101, 75.0]
["2026-09-25T19:51:18.979431+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:51:20.260950+00:00", "trade", 8.115, 1.0]
["2026-09-25T19:51:20.728470+00:00", "trade", 8.1126, 100.0]
["2026-09-25T19:51:21.240849+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:51:21.241325+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:51:21.377489+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:51:21.385766+00:00", "trade", 8.115, 200.0]
["2026-09-25T19:51:21.386903+00:00", "trade", 8.12, 23.0]
["2026-09-25T19:51:23.554895+00:00", "trade", 8.11, 5000.0]
["2026-09-25T19:51:23.555799+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:51:23.556023+00:00", "trade", 8.115, 180.0]
["2026-09-25T19:51:23.556591+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:51:23.747696+00:00", "trade", 8.12, 12100.0]
["2026-09-25T19:51:23.748698+00:00", "trade", 8.12, 5200.0]
["2026-09-25T19:51:23.748809+00:00", "trade", 8.12, 91.0]
["2026-09-25T19:51:23.749762+00:00", "trade", 8.115, 600.0]
["2026-09-25T19:51:23.750062+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:51:23.750297+00:00", "trade", 8.115, 74.0]
["2026-09-25T19:51:23.750358+00:00", "trade", 8.115, 426.0]
["2026-09-25T19:51:24.295516+00:00", "trade", 8.0949, 100.0]
["2026-09-25T19:51:24.748785+00:00", "trade", 8.115, 247.0]
["2026-09-25T19:51:25.424897+00:00", "trade", 8.1134, 106.0]
["2026-09-25T19:51:25.883070+00:00", "trade", 8.12, 36.0]
["2026-09-25T19:51:25.885064+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:51:25.885124+00:00", "trade", 8.115, 202.0]
["2026-09-25T19:51:25.885822+00:00", "trade", 8.115, 200.0]
["2026-09-25T19:51:26.089545+00:00", "trade", 8.1129, 22.0]
["2026-09-25T19:51:27.028094+00:00", "trade", 8.1184, 2.0]
["2026-09-25T19:51:29.657427+00:00", "trade", 8.095, 100.0]
["2026-09-25T19:51:29.965994+00:00", "trade", 8.115, 50.0]
["2026-09-25T19:51:29.968520+00:00", "trade", 8.115, 1.0]
["2026-09-25T19:51:30.013837+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:51:30.752821+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:51:30.889086+00:00", "trade", 8.115, 1000.0]
["2026-09-25T19:51:31.183562+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:51:31.255242+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:51:32.038464+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:51:32.439580+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:51:32.439580+00:00", "trade", 8.115, 926.0]
["2026-09-25T19:51:32.442867+00:00", "trade", 8.115, 2168.0]
["2026-09-25T19:51:35.130674+00:00", "trade", 8.11, 58.0]
["2026-09-25T19:51:35.477041+00:00", "trade", 8.115, 20.0]
["2026-09-25T19:51:36.728260+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:51:36.924654+00:00", "trade", 8.115, 200.0]
["2026-09-25T19:51:36.924838+00:00", "trade", 8.115, 644.0]
["2026-09-25T19:51:36.933165+00:00", "trade", 8.1135, 23.0]
["2026-09-25T19:51:37.939192+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:51:38.744505+00:00", "trade", 8.113, 25.0]
["2026-09-25T19:51:39.437748+00:00", "trade", 8.115, 2.0]
["2026-09-25T19:51:40.078153+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:51:40.152640+00:00", "trade", 8.1136, 30.0]
["2026-09-25T19:51:40.160089+00:00", "trade", 8.1136, 16.0]
["2026-09-25T19:51:40.401687+00:00", "trade", 8.115, 5.0]
["2026-09-25T19:51:40.749799+00:00", "trade", 8.1166, 16.0]
["2026-09-25T19:51:40.908775+00:00", "trade", 8.1165, 600.0]
["2026-09-25T19:51:41.245817+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:51:42.677351+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:51:45.305342+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:51:45.305828+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:51:45.418842+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:51:45.481601+00:00", "trade", 8.115, 50.0]
["2026-09-25T19:51:45.492773+00:00", "trade", 8.115, 160.0]
["2026-09-25T19:51:45.542982+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:51:45.647404+00:00", "trade", 8.115, 30.0]
["2026-09-25T19:51:45.714316+00:00", "trade", 8.1135, 37.0]
["2026-09-25T19:51:45.746514+00:00", "trade", 8.1136, 29.0]
["2026-09-25T19:51:46.047678+00:00", "trade", 8.115, 36.0]
["2026-09-25T19:51:46.133174+00:00", "trade", 8.1166, 123.0]
["2026-09-25T19:51:46.133532+00:00", "trade", 8.1166, 1.0]
["2026-09-25T19:51:46.247987+00:00", "trade", 8.115, 18.0]
["2026-09-25T19:51:46.448324+00:00", "trade", 8.115, 12.0]
["2026-09-25T19:51:46.548099+00:00", "trade", 8.115, 12.0]
["2026-09-25T19:51:46.553994+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:51:46.561676+00:00", "trade", 8.115, 1.0]
["2026-09-25T19:51:46.643071+00:00", "trade", 8.115, 58.0]
["2026-09-25T19:51:46.656492+00:00", "trade", 8.115, 99.0]
["2026-09-25T19:51:46.656555+00:00", "trade", 8.115, 1.0]
["2026-09-25T19:51:46.749170+00:00", "trade", 8.115, 18.0]
["2026-09-25T19:51:46.950006+00:00", "trade", 8.115, 18.0]
["2026-09-25T19:51:47.150947+00:00", "trade", 8.115, 18.0]
["2026-09-25T19:51:47.226318+00:00", "trade", 8.115, 1.0]
["2026-09-25T19:51:47.351834+00:00", "trade", 8.115, 18.0]
["2026-09-25T19:51:47.552478+00:00", "trade", 8.115, 18.0]
["2026-09-25T19:51:47.616789+00:00", "trade", 8.1136, 10.0]
["2026-09-25T19:51:47.753317+00:00", "trade", 8.115, 18.0]
["2026-09-25T19:51:47.854077+00:00", "trade", 8.115, 6.0]
["2026-09-25T19:51:47.954884+00:00", "trade", 8.115, 12.0]
["2026-09-25T19:51:48.055650+00:00", "trade", 8.115, 6.0]
["2026-09-25T19:51:48.156426+00:00", "trade", 8.115, 12.0]
["2026-09-25T19:51:48.257166+00:00", "trade", 8.115, 6.0]
["2026-09-25T19:51:48.357924+00:00", "trade", 8.115, 10.0]
["2026-09-25T19:51:48.357930+00:00", "trade", 8.115, 2.0]
["2026-09-25T19:51:48.458739+00:00", "trade", 8.115, 6.0]
["2026-09-25T19:51:48.559497+00:00", "trade", 8.115, 6.0]
["2026-09-25T19:51:48.660215+00:00", "trade", 8.115, 12.0]
["2026-09-25T19:51:48.698704+00:00", "trade", 8.115, 5.0]
["2026-09-25T19:51:48.798866+00:00", "trade", 8.115, 1.0]
["2026-09-25T19:51:49.431825+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:51:50.181522+00:00", "trade", 8.12, 1.0]
["2026-09-25T19:51:50.181576+00:00", "trade", 8.12, 10.0]
["2026-09-25T19:51:50.470209+00:00", "trade", 8.115, 200.0]
["2026-09-25T19:51:51.044979+00:00", "trade", 8.115, 200.0]
["2026-09-25T19:51:51.892447+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:51:51.909537+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:51:51.910013+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:51:51.984211+00:00", "trade", 8.1136, 28.0]
["2026-09-25T19:51:52.013242+00:00", "trade", 8.1136, 30.0]
["2026-09-25T19:51:52.936791+00:00", "trade", 8.0953, 500.0]
["2026-09-25T19:51:52.999719+00:00", "trade", 8.115, 26.0]
["2026-09-25T19:51:53.005902+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:51:53.127677+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:51:56.056240+00:00", "trade", 8.115, 1352.0]
["2026-09-25T19:51:56.126415+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:51:56.128976+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:51:56.245624+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:51:56.535124+00:00", "trade", 8.0954, 1400.0]
["2026-09-25T19:51:56.557130+00:00", "trade", 8.115, 742.0]
["2026-09-25T19:51:56.621925+00:00", "trade", 8.1135, 41.0]
["2026-09-25T19:51:56.632159+00:00", "trade", 8.1135, 44.0]
["2026-09-25T19:51:56.874770+00:00", "trade", 8.115, 1.0]
["2026-09-25T19:51:56.876135+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:51:56.885100+00:00", "trade", 8.115, 400.0]
["2026-09-25T19:51:57.932364+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:51:58.072293+00:00", "trade", 8.1136, 12.0]
["2026-09-25T19:51:58.407263+00:00", "trade", 8.115, 5.0]
["2026-09-25T19:51:59.500723+00:00", "trade", 8.1136, 10.0]
["2026-09-25T19:51:59.587128+00:00", "trade", 8.1132, 400.0]
["2026-09-25T19:51:59.607239+00:00", "trade", 8.115, 648.0]
["2026-09-25T19:52:00.013859+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:00.077821+00:00", "trade", 8.0954, 100.0]
["2026-09-25T19:52:00.697806+00:00", "trade", 8.12, 5.0]
["2026-09-25T19:52:00.697819+00:00", "trade", 8.115, 200.0]
["2026-09-25T19:52:00.697822+00:00", "trade", 8.115, 2704.0]
["2026-09-25T19:52:00.697828+00:00", "trade", 8.115, 400.0]
["2026-09-25T19:52:00.697828+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:52:00.697831+00:00", "trade", 8.115, 1300.0]
["2026-09-25T19:52:00.697831+00:00", "trade", 8.12, 1300.0]
["2026-09-25T19:52:00.697834+00:00", "trade", 8.12, 1107.0]
["2026-09-25T19:52:00.697852+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:52:00.697855+00:00", "trade", 8.115, 500.0]
["2026-09-25T19:52:00.697858+00:00", "trade", 8.115, 400.0]
["2026-09-25T19:52:00.697861+00:00", "trade", 8.115, 1352.0]
["2026-09-25T19:52:00.697864+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:52:00.697867+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:00.697868+00:00", "trade", 8.12, 2500.0]
["2026-09-25T19:52:00.697868+00:00", "trade", 8.12, 500.0]
["2026-09-25T19:52:00.697873+00:00", "trade", 8.12, 1000.0]
["2026-09-25T19:52:00.697873+00:00", "trade", 8.12, 800.0]
["2026-09-25T19:52:00.697873+00:00", "trade", 8.12, 1000.0]
["2026-09-25T19:52:00.697873+00:00", "trade", 8.12, 146.0]
["2026-09-25T19:52:00.697877+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:00.697906+00:00", "trade", 8.12, 32.0]
["2026-09-25T19:52:00.697907+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:00.697912+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:52:00.697912+00:00", "trade", 8.12, 135.0]
["2026-09-25T19:52:00.697915+00:00", "trade", 8.12, 500.0]
["2026-09-25T19:52:00.697918+00:00", "trade", 8.12, 4100.0]
["2026-09-25T19:52:00.697918+00:00", "trade", 8.12, 3700.0]
["2026-09-25T19:52:00.697924+00:00", "trade", 8.115, 2499.0]
["2026-09-25T19:52:00.697924+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:52:00.697927+00:00", "trade", 8.115, 300.0]
["2026-09-25T19:52:00.697927+00:00", "trade", 8.12, 4100.0]
["2026-09-25T19:52:00.697931+00:00", "trade", 8.115, 500.0]
["2026-09-25T19:52:00.697931+00:00", "trade", 8.115, 2704.0]
["2026-09-25T19:52:00.697936+00:00", "trade", 8.12, 1700.0]
["2026-09-25T19:52:00.697936+00:00", "trade", 8.12, 500.0]
["2026-09-25T19:52:00.697936+00:00", "trade", 8.12, 600.0]
["2026-09-25T19:52:00.697939+00:00", "trade", 8.12, 700.0]
["2026-09-25T19:52:00.697939+00:00", "trade", 8.12, 1000.0]
["2026-09-25T19:52:00.697942+00:00", "trade", 8.12, 1565.0]
["2026-09-25T19:52:00.697958+00:00", "trade", 8.12, 200.0]
["2026-09-25T19:52:00.697960+00:00", "trade", 8.115, 108.0]
["2026-09-25T19:52:00.697966+00:00", "trade", 8.115, 508.0]
["2026-09-25T19:52:00.697966+00:00", "trade", 8.12, 400.0]
["2026-09-25T19:52:00.697966+00:00", "trade", 8.12, 10.0]
["2026-09-25T19:52:00.697966+00:00", "trade", 8.115, 108.0]
["2026-09-25T19:52:00.697972+00:00", "trade", 8.12, 5.0]
["2026-09-25T19:52:00.697972+00:00", "trade", 8.12, 200.0]
["2026-09-25T19:52:00.697978+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:52:00.697984+00:00", "trade", 8.12, 2.0]
["2026-09-25T19:52:00.697984+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:52:00.697990+00:00", "trade", 8.12, 200.0]
["2026-09-25T19:52:00.697996+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:52:00.697996+00:00", "trade", 8.12, 500.0]
["2026-09-25T19:52:00.698005+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:52:00.698047+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:00.698057+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:00.698098+00:00", "trade", 8.115, 1000.0]
["2026-09-25T19:52:00.698155+00:00", "trade", 8.12, 399.0]
["2026-09-25T19:52:00.698167+00:00", "trade", 8.12, 1893.0]
["2026-09-25T19:52:00.698170+00:00", "trade", 8.12, 1600.0]
["2026-09-25T19:52:00.698174+00:00", "trade", 8.12, 200.0]
["2026-09-25T19:52:00.698176+00:00", "trade", 8.12, 10.0]
["2026-09-25T19:52:00.698176+00:00", "trade", 8.12, 1.0]
["2026-09-25T19:52:00.698179+00:00", "trade", 8.12, 400.0]
["2026-09-25T19:52:00.698187+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:00.698282+00:00", "trade", 8.12, 17.0]
["2026-09-25T19:52:00.698282+00:00", "trade", 8.12, 200.0]
["2026-09-25T19:52:00.698288+00:00", "trade", 8.12, 191.0]
["2026-09-25T19:52:00.698288+00:00", "trade", 8.12, 84.0]
["2026-09-25T19:52:00.698291+00:00", "trade", 8.12, 400.0]
["2026-09-25T19:52:00.698291+00:00", "trade", 8.12, 300.0]
["2026-09-25T19:52:00.698297+00:00", "trade", 8.12, 399.0]
["2026-09-25T19:52:00.698297+00:00", "trade", 8.12, 200.0]
["2026-09-25T19:52:00.698297+00:00", "trade", 8.12, 6.0]
["2026-09-25T19:52:00.698297+00:00", "trade", 8.12, 200.0]
["2026-09-25T19:52:00.698308+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:00.698399+00:00", "trade", 8.12, 2500.0]
["2026-09-25T19:52:00.698402+00:00", "trade", 8.12, 600.0]
["2026-09-25T19:52:00.698403+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:00.698405+00:00", "trade", 8.12, 1000.0]
["2026-09-25T19:52:00.698409+00:00", "trade", 8.12, 5.0]
["2026-09-25T19:52:00.698409+00:00", "trade", 8.12, 127.0]
["2026-09-25T19:52:00.698412+00:00", "trade", 8.12, 67.0]
["2026-09-25T19:52:00.698435+00:00", "trade", 8.12, 606.0]
["2026-09-25T19:52:00.698458+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:00.698474+00:00", "trade", 8.12, 329.0]
["2026-09-25T19:52:00.698478+00:00", "trade", 8.12, 11.0]
["2026-09-25T19:52:00.698478+00:00", "trade", 8.12, 11.0]
["2026-09-25T19:52:00.698483+00:00", "trade", 8.115, 400.0]
["2026-09-25T19:52:00.698483+00:00", "trade", 8.12, 78.0]
["2026-09-25T19:52:00.698486+00:00", "trade", 8.12, 200.0]
["2026-09-25T19:52:00.698486+00:00", "trade", 8.12, 73.0]
["2026-09-25T19:52:00.698488+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:00.698518+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:00.698528+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:00.698537+00:00", "trade", 8.12, 683.0]
["2026-09-25T19:52:00.698582+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:52:00.698593+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:00.698594+00:00", "trade", 8.12, 1127.0]
["2026-09-25T19:52:00.698599+00:00", "trade", 8.12, 1000.0]
["2026-09-25T19:52:00.698599+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:00.698603+00:00", "trade", 8.12, 300.0]
["2026-09-25T19:52:00.698603+00:00", "trade", 8.12, 69.0]
["2026-09-25T19:52:00.698603+00:00", "trade", 8.12, 300.0]
["2026-09-25T19:52:00.698619+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:00.698619+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:00.698633+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:52:00.698637+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:52:00.698638+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:00.698640+00:00", "trade", 8.12, 717.0]
["2026-09-25T19:52:00.698640+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:52:00.698648+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:00.698654+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:00.698654+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:00.698654+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:00.698659+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:00.698659+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:00.698679+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:00.698679+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:00.698685+00:00", "trade", 8.12, 212.0]
["2026-09-25T19:52:00.698709+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:00.698715+00:00", "trade", 8.12, 683.0]
["2026-09-25T19:52:00.698724+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:00.698730+00:00", "trade", 8.12, 318.0]
["2026-09-25T19:52:00.698734+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:00.698736+00:00", "trade", 8.12, 212.0]
["2026-09-25T19:52:00.698742+00:00", "trade", 8.12, 400.0]
["2026-09-25T19:52:00.698748+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:52:00.698764+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:00.698794+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:00.698811+00:00", "trade", 8.12, 1000.0]
["2026-09-25T19:52:00.698811+00:00", "trade", 8.12, 598.0]
["2026-09-25T19:52:00.698844+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:00.698849+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:00.698859+00:00", "trade", 8.12, 500.0]
["2026-09-25T19:52:00.698877+00:00", "trade", 8.12, 1200.0]
["2026-09-25T19:52:00.698879+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:00.698879+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:00.698884+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:00.698904+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:00.698929+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:00.698934+00:00", "trade", 8.12, 200.0]
["2026-09-25T19:52:00.698954+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:00.699024+00:00", "trade", 8.12, 300.0]
["2026-09-25T19:52:00.699049+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:00.699049+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:00.699057+00:00", "trade", 8.12, 139.0]
["2026-09-25T19:52:00.699059+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:00.699070+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:00.699095+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:00.699100+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:00.699135+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:52:00.699135+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:52:00.699135+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:52:00.699145+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:52:00.699145+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:52:00.699150+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:52:00.699150+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:52:00.699150+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:52:00.699155+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:52:00.699155+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:52:00.699155+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:52:00.699160+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:52:00.699163+00:00", "trade", 8.12, 67.0]
["2026-09-25T19:52:00.699268+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:52:00.699280+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:52:00.699280+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:52:00.699281+00:00", "trade", 8.12, 1700.0]
["2026-09-25T19:52:00.699281+00:00", "trade", 8.12, 500.0]
["2026-09-25T19:52:00.699285+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:52:00.699287+00:00", "trade", 8.12, 300.0]
["2026-09-25T19:52:00.699287+00:00", "trade", 8.12, 300.0]
["2026-09-25T19:52:00.699290+00:00", "trade", 8.12, 111.0]
["2026-09-25T19:52:00.699290+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:52:00.699291+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:52:00.699291+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:52:00.699295+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:52:00.699295+00:00", "trade", 8.12, 469.0]
["2026-09-25T19:52:00.699295+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:52:00.699295+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:52:00.699295+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:52:00.699295+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:52:00.699300+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:52:00.699300+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:52:00.699322+00:00", "trade", 8.12, 411.0]
["2026-09-25T19:52:00.699355+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:52:00.699410+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:52:00.699415+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:52:00.699440+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:52:00.699450+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:52:00.699526+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:52:00.699536+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:52:00.699556+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:52:00.699571+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:52:00.699571+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:52:00.699572+00:00", "trade", 8.12, 731.0]
["2026-09-25T19:52:00.699572+00:00", "trade", 8.12, 1700.0]
["2026-09-25T19:52:00.699576+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:52:00.699576+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:00.699578+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:52:00.699578+00:00", "trade", 8.12, 82.0]
["2026-09-25T19:52:00.699586+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:52:00.699606+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:00.699711+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:00.699711+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:00.699726+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:00.699791+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:00.699836+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:00.699912+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:00.699972+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:00.700080+00:00", "trade", 8.115, 600.0]
["2026-09-25T19:52:00.700192+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:00.700353+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:00.700383+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:00.700383+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:00.700508+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:00.700748+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:00.701270+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:00.701671+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:00.702072+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:00.702352+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:00.702658+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:00.702708+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:00.702833+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:00.703109+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:00.703470+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:00.703550+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:00.704553+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:00.706338+00:00", "trade", 8.115, 600.0]
["2026-09-25T19:52:00.708888+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:52:00.712557+00:00", "trade", 8.118, 50.0]
["2026-09-25T19:52:00.715107+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:52:00.715110+00:00", "trade", 8.115, 500.0]
["2026-09-25T19:52:00.715714+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:00.715754+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:00.716155+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:00.716275+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:00.717669+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:00.717714+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:00.735757+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:00.735907+00:00", "trade", 8.1173, 50.0]
["2026-09-25T19:52:00.736639+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:00.748422+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:00.758461+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:00.798636+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:00.798777+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:00.798787+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:00.798805+00:00", "trade", 8.12, 12.0]
["2026-09-25T19:52:00.808480+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:00.905536+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:00.905568+00:00", "trade", 8.1101, 11600.0]
["2026-09-25T19:52:00.906117+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:00.906915+00:00", "trade", 8.1101, 4400.0]
["2026-09-25T19:52:00.912803+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:00.913254+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:00.932911+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:00.933538+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:00.933721+00:00", "trade", 8.115, 1300.0]
["2026-09-25T19:52:00.933745+00:00", "trade", 8.115, 300.0]
["2026-09-25T19:52:00.933788+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:00.934521+00:00", "trade", 8.115, 4000.0]
["2026-09-25T19:52:00.935282+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:52:00.977693+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:01.076949+00:00", "trade", 8.1159, 100.0]
["2026-09-25T19:52:01.368518+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:01.369383+00:00", "trade", 8.115, 1800.0]
["2026-09-25T19:52:01.705596+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:01.706052+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:52:01.706537+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:52:01.707252+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:52:01.707785+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:52:01.708251+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:52:01.996333+00:00", "trade", 8.1142, 100.0]
["2026-09-25T19:52:02.306633+00:00", "trade", 8.115, 300.0]
["2026-09-25T19:52:02.307415+00:00", "trade", 8.115, 300.0]
["2026-09-25T19:52:02.307593+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:02.309352+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:02.309393+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:02.310435+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:02.310435+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:02.354471+00:00", "trade", 8.11, 73.0]
["2026-09-25T19:52:02.441477+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:03.036564+00:00", "trade", 8.115, 352.0]
["2026-09-25T19:52:03.037848+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:52:03.037923+00:00", "trade", 8.115, 141.0]
["2026-09-25T19:52:03.563337+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:03.723591+00:00", "trade", 8.115, 600.0]
["2026-09-25T19:52:03.730883+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:52:05.283248+00:00", "trade", 8.0975, 27.0]
["2026-09-25T19:52:05.717553+00:00", "trade", 8.0975, 100.0]
["2026-09-25T19:52:06.049215+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:06.213616+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:06.214102+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:06.234276+00:00", "trade", 8.1135, 73.0]
["2026-09-25T19:52:06.337065+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:06.358210+00:00", "trade", 8.1142, 23.0]
["2026-09-25T19:52:06.377877+00:00", "trade", 8.12, 67.0]
["2026-09-25T19:52:06.412750+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:06.561419+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:06.636027+00:00", "trade", 8.1175, 400.0]
["2026-09-25T19:52:06.726756+00:00", "trade", 8.115, 89.0]
["2026-09-25T19:52:06.864145+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:06.966508+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:09.226363+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:09.226684+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:09.285022+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:09.735754+00:00", "trade", 8.115, 2.0]
["2026-09-25T19:52:09.739895+00:00", "trade", 8.115, 1.0]
["2026-09-25T19:52:09.855081+00:00", "trade", 8.1197, 50.0]
["2026-09-25T19:52:09.942463+00:00", "trade", 8.1135, 64.0]
["2026-09-25T19:52:10.063670+00:00", "trade", 8.1143, 400.0]
["2026-09-25T19:52:10.064658+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:10.707789+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:10.709002+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:11.430479+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:11.430479+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:11.607361+00:00", "trade", 8.115, 600.0]
["2026-09-25T19:52:11.607364+00:00", "trade", 8.115, 2704.0]
["2026-09-25T19:52:11.608023+00:00", "trade", 8.115, 1996.0]
["2026-09-25T19:52:12.400944+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:12.401395+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:12.402267+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:12.447282+00:00", "trade", 8.115, 2704.0]
["2026-09-25T19:52:12.447627+00:00", "trade", 8.115, 2534.0]
["2026-09-25T19:52:12.454757+00:00", "trade", 8.118, 50.0]
["2026-09-25T19:52:12.477329+00:00", "trade", 8.1173, 50.0]
["2026-09-25T19:52:12.650852+00:00", "trade", 8.115, 300.0]
["2026-09-25T19:52:12.650854+00:00", "trade", 8.12, 1300.0]
["2026-09-25T19:52:12.650858+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:52:12.650858+00:00", "trade", 8.12, 60.0]
["2026-09-25T19:52:12.650891+00:00", "trade", 8.12, 800.0]
["2026-09-25T19:52:12.650891+00:00", "trade", 8.12, 300.0]
["2026-09-25T19:52:12.650897+00:00", "trade", 8.12, 600.0]
["2026-09-25T19:52:12.650897+00:00", "trade", 8.12, 1700.0]
["2026-09-25T19:52:12.650900+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:12.650902+00:00", "trade", 8.12, 14.0]
["2026-09-25T19:52:12.650902+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:52:12.650902+00:00", "trade", 8.12, 1348.0]
["2026-09-25T19:52:12.650915+00:00", "trade", 8.12, 5.0]
["2026-09-25T19:52:12.650915+00:00", "trade", 8.12, 600.0]
["2026-09-25T19:52:12.650921+00:00", "trade", 8.12, 127.0]
["2026-09-25T19:52:12.650921+00:00", "trade", 8.12, 288.0]
["2026-09-25T19:52:12.650926+00:00", "trade", 8.12, 500.0]
["2026-09-25T19:52:12.650926+00:00", "trade", 8.115, 500.0]
["2026-09-25T19:52:12.650931+00:00", "trade", 8.12, 6000.0]
["2026-09-25T19:52:12.650931+00:00", "trade", 8.12, 300.0]
["2026-09-25T19:52:12.650936+00:00", "trade", 8.12, 4652.0]
["2026-09-25T19:52:12.650936+00:00", "trade", 8.12, 39.0]
["2026-09-25T19:52:12.650939+00:00", "trade", 8.12, 2500.0]
["2026-09-25T19:52:12.650939+00:00", "trade", 8.12, 10.0]
["2026-09-25T19:52:12.650945+00:00", "trade", 8.12, 600.0]
["2026-09-25T19:52:12.650945+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:52:12.650945+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:52:12.650949+00:00", "trade", 8.12, 900.0]
["2026-09-25T19:52:12.650949+00:00", "trade", 8.12, 5.0]
["2026-09-25T19:52:12.650949+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:12.650954+00:00", "trade", 8.12, 400.0]
["2026-09-25T19:52:12.650954+00:00", "trade", 8.12, 900.0]
["2026-09-25T19:52:12.650954+00:00", "trade", 8.12, 1000.0]
["2026-09-25T19:52:12.650954+00:00", "trade", 8.12, 200.0]
["2026-09-25T19:52:12.650957+00:00", "trade", 8.12, 27.0]
["2026-09-25T19:52:12.650957+00:00", "trade", 8.12, 322.0]
["2026-09-25T19:52:12.650960+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:12.650960+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:12.650962+00:00", "trade", 8.12, 300.0]
["2026-09-25T19:52:12.650965+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:12.650968+00:00", "trade", 8.12, 200.0]
["2026-09-25T19:52:12.650968+00:00", "trade", 8.12, 200.0]
["2026-09-25T19:52:12.650972+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:52:12.650999+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:52:12.651072+00:00", "trade", 8.12, 478.0]
["2026-09-25T19:52:12.651072+00:00", "trade", 8.12, 22.0]
["2026-09-25T19:52:12.651077+00:00", "trade", 8.12, 400.0]
["2026-09-25T19:52:12.651080+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:12.651135+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:12.651175+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:12.651180+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:12.651185+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:12.651185+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:12.651190+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:12.651195+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:12.651195+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:12.651195+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:12.651200+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:12.651200+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:12.651235+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:12.651240+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:12.651250+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:12.651300+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:12.651315+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:12.651406+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:52:12.651415+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:52:12.651431+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:52:12.651521+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:52:12.651531+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:52:12.651532+00:00", "trade", 8.12, 200.0]
["2026-09-25T19:52:12.651532+00:00", "trade", 8.12, 400.0]
["2026-09-25T19:52:12.651541+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:52:12.651581+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:52:12.651591+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:52:12.651596+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:12.651636+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:12.651636+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:12.651646+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:12.651661+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:12.651670+00:00", "trade", 8.125, 500.0]
["2026-09-25T19:52:12.651671+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:12.651726+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:52:12.651731+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:12.651771+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:12.651817+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:12.651877+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:12.651977+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:12.652024+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:52:12.652097+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:12.652102+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:12.652127+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:12.652147+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:12.652352+00:00", "trade", 8.125, 10.0]
["2026-09-25T19:52:12.652734+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:12.652824+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:12.652964+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:12.653255+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:12.653280+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:12.653380+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:12.653556+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:12.653861+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:12.653997+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:12.654077+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:12.654463+00:00", "trade", 8.125, 2704.0]
["2026-09-25T19:52:12.654466+00:00", "trade", 8.125, 500.0]
["2026-09-25T19:52:12.654466+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:52:12.654469+00:00", "trade", 8.13, 896.0]
["2026-09-25T19:52:12.654475+00:00", "trade", 8.125, 400.0]
["2026-09-25T19:52:12.654502+00:00", "trade", 8.125, 83.0]
["2026-09-25T19:52:12.654789+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:12.654884+00:00", "trade", 8.13, 17.0]
["2026-09-25T19:52:12.655019+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:12.655044+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:12.655199+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:12.655400+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:12.655435+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:12.655560+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:12.656027+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:12.656027+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:12.656052+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:12.656730+00:00", "trade", 8.125, 300.0]
["2026-09-25T19:52:12.661174+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:12.661194+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:12.661520+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:12.661780+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:12.661805+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:12.661941+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:12.662021+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:12.662086+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:12.662111+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:12.662497+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:12.664943+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:12.668807+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:52:12.755142+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:12.755147+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:12.895926+00:00", "trade", 8.1179, 400.0]
["2026-09-25T19:52:13.025311+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:13.650995+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:13.966576+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:13.966621+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:14.042662+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:14.042747+00:00", "trade", 8.1201, 1614.0]
["2026-09-25T19:52:14.391142+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:14.391202+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:14.449095+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:14.449170+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:14.453114+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:14.457871+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:14.457921+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:14.745881+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:14.911642+00:00", "trade", 8.125, 500.0]
["2026-09-25T19:52:14.993641+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:14.999284+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:15.004366+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:15.004427+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:15.303378+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:15.303428+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:15.303433+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:15.691547+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:15.820123+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:15.820228+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:15.820279+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:15.857177+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:15.857347+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:15.857352+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:15.857357+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:15.857412+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:15.857422+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:15.943878+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:16.020866+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:16.020931+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:16.213663+00:00", "trade", 8.12, 1.0]
["2026-09-25T19:52:16.327020+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:16.327371+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:16.600661+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:16.600663+00:00", "trade", 8.12, 50.0]
["2026-09-25T19:52:16.600666+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:16.600736+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:16.600736+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:16.600752+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:16.600797+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:16.622082+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:16.747025+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:16.791967+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:16.792067+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:16.844136+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:16.844176+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:16.853453+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:16.853508+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:17.240394+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:17.449652+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:17.449652+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:17.449737+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:52:17.501480+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:17.501486+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:17.501491+00:00", "trade", 8.125, 300.0]
["2026-09-25T19:52:17.501496+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:17.501497+00:00", "trade", 8.13, 1700.0]
["2026-09-25T19:52:17.501497+00:00", "trade", 8.13, 600.0]
["2026-09-25T19:52:17.501501+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:17.501501+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:17.501503+00:00", "trade", 8.13, 11.0]
["2026-09-25T19:52:17.501503+00:00", "trade", 8.13, 200.0]
["2026-09-25T19:52:17.501531+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:17.501531+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:17.501536+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:17.501536+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:17.501546+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:17.501546+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:17.501551+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:17.501576+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:17.501708+00:00", "trade", 8.13, 27.0]
["2026-09-25T19:52:17.501711+00:00", "trade", 8.13, 60.0]
["2026-09-25T19:52:17.501713+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:52:17.501716+00:00", "trade", 8.13, 13.0]
["2026-09-25T19:52:17.501722+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:52:17.501800+00:00", "trade", 8.13, 713.0]
["2026-09-25T19:52:17.501972+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:17.501977+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:17.501977+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:17.501992+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:17.501997+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:17.502007+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:17.502012+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:17.502037+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:17.502072+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:17.502212+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:17.502212+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:17.502212+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:17.502332+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:17.502433+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:17.502489+00:00", "trade", 8.13, 287.0]
["2026-09-25T19:52:17.502934+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:17.503014+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:17.503175+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:17.503851+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:17.533733+00:00", "trade", 8.1236, 34.0]
["2026-09-25T19:52:17.602526+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:17.627319+00:00", "trade", 8.13, 11.0]
["2026-09-25T19:52:17.726002+00:00", "trade", 8.125, 50.0]
["2026-09-25T19:52:18.028438+00:00", "trade", 8.13, 789.0]
["2026-09-25T19:52:19.075488+00:00", "trade", 8.1287, 500.0]
["2026-09-25T19:52:19.845811+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:19.845814+00:00", "trade", 8.13, 2353.0]
["2026-09-25T19:52:19.845856+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:52:19.846027+00:00", "trade", 8.13, 13.0]
["2026-09-25T19:52:19.846031+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:52:19.846031+00:00", "trade", 8.13, 34.0]
["2026-09-25T19:52:19.846062+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:19.846062+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:19.846066+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:19.846076+00:00", "trade", 8.13, 447.0]
["2026-09-25T19:52:19.846078+00:00", "trade", 8.13, 103.0]
["2026-09-25T19:52:19.846081+00:00", "trade", 8.13, 200.0]
["2026-09-25T19:52:19.846107+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:19.846181+00:00", "trade", 8.13, 80.0]
["2026-09-25T19:52:19.846184+00:00", "trade", 8.13, 20.0]
["2026-09-25T19:52:19.846187+00:00", "trade", 8.13, 200.0]
["2026-09-25T19:52:19.846603+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:19.846613+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:19.846628+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:19.846673+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:52:19.846678+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:52:19.846693+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:52:19.846718+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:52:19.846723+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:52:19.846743+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:52:19.846763+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:52:19.846778+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:19.846803+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:19.846838+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:19.846866+00:00", "trade", 8.135, 500.0]
["2026-09-25T19:52:19.846873+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:19.846914+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:19.846945+00:00", "trade", 8.13, 56.0]
["2026-09-25T19:52:19.847005+00:00", "trade", 8.135, 102.0]
["2026-09-25T19:52:19.847149+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:19.847212+00:00", "trade", 8.135, 500.0]
["2026-09-25T19:52:19.847334+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:19.847345+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:19.847375+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:19.847680+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:19.847747+00:00", "trade", 8.135, 10.0]
["2026-09-25T19:52:19.847926+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:19.848357+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:19.849239+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:19.849249+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:19.849264+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:19.849690+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:19.849825+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:19.850292+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:19.850322+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:19.851053+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:19.851219+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:19.851600+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:19.852071+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:19.854662+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:19.856045+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:52:19.856047+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:52:19.856111+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:19.856697+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:19.856697+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:19.856702+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:19.856937+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:19.858416+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:19.860100+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:19.861223+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:19.863112+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:19.863167+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:19.863172+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:19.863243+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:52:19.877677+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:19.950289+00:00", "trade", 8.135, 151.0]
["2026-09-25T19:52:19.950545+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:19.956214+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:20.028556+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:20.342735+00:00", "trade", 8.1185, 400.0]
["2026-09-25T19:52:20.522006+00:00", "trade", 8.13, 3.0]
["2026-09-25T19:52:20.522025+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:20.522081+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:20.522873+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:20.526090+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:20.527093+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:20.557795+00:00", "trade", 8.1388, 1500.0]
["2026-09-25T19:52:20.558407+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:20.874264+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:20.875106+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:20.876785+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:21.528623+00:00", "trade", 8.135, 249.0]
["2026-09-25T19:52:21.629961+00:00", "trade", 8.135, 500.0]
["2026-09-25T19:52:21.775835+00:00", "trade", 8.135, 1.0]
["2026-09-25T19:52:22.603264+00:00", "trade", 8.135, 3000.0]
["2026-09-25T19:52:22.604626+00:00", "trade", 8.14, 73.0]
["2026-09-25T19:52:22.696211+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:22.700215+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:22.704586+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:22.704631+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:22.705553+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:22.705608+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:23.128660+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:23.289999+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:23.400277+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:23.808644+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:52:24.197540+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:24.928525+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:25.060049+00:00", "trade", 8.135, 10.0]
["2026-09-25T19:52:25.555261+00:00", "trade", 8.1001, 100.0]
["2026-09-25T19:52:27.052643+00:00", "trade", 8.135, 25.0]
["2026-09-25T19:52:27.082937+00:00", "trade", 8.1377, 614.0]
["2026-09-25T19:52:27.444307+00:00", "trade", 8.1153, 100.0]
["2026-09-25T19:52:27.842271+00:00", "trade", 8.135, 15.0]
["2026-09-25T19:52:28.398049+00:00", "trade", 8.1189, 200.0]
["2026-09-25T19:52:29.711127+00:00", "trade", 8.14, 1.0]
["2026-09-25T19:52:29.711256+00:00", "trade", 8.135, 111.0]
["2026-09-25T19:52:29.728899+00:00", "trade", 8.135, 1.0]
["2026-09-25T19:52:30.013885+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:30.290308+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:30.578945+00:00", "trade", 8.1366, 100.0]
["2026-09-25T19:52:31.214222+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:31.214282+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:31.214603+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:31.215149+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:31.582734+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:32.005002+00:00", "trade", 8.135, 1.0]
["2026-09-25T19:52:32.050909+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:32.349108+00:00", "trade", 8.135, 137.0]
["2026-09-25T19:52:32.598176+00:00", "trade", 8.135, 20.0]
["2026-09-25T19:52:33.000230+00:00", "trade", 8.1377, 1.0]
["2026-09-25T19:52:33.076342+00:00", "trade", 8.13, 400.0]
["2026-09-25T19:52:33.813336+00:00", "trade", 8.135, 27.0]
["2026-09-25T19:52:33.855785+00:00", "trade", 8.1003, 14.0]
["2026-09-25T19:52:34.542815+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:34.542981+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:34.784235+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:35.502284+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:35.679539+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:52:35.679972+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:35.680243+00:00", "trade", 8.135, 200.0]
["2026-09-25T19:52:35.680613+00:00", "trade", 8.135, 3.0]
["2026-09-25T19:52:35.793089+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:52:35.801897+00:00", "trade", 8.1328, 92.0]
["2026-09-25T19:52:36.687719+00:00", "trade", 8.14, 4.0]
["2026-09-25T19:52:38.074713+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:38.075149+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:39.705243+00:00", "trade", 8.1164, 27.0]
["2026-09-25T19:52:40.572192+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:40.687186+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:41.213086+00:00", "trade", 8.1193, 600.0]
["2026-09-25T19:52:41.317040+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:41.317411+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:41.318354+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:41.318694+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:41.318835+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:41.452122+00:00", "trade", 8.14, 1.0]
["2026-09-25T19:52:43.263204+00:00", "trade", 8.135, 10.0]
["2026-09-25T19:52:43.272991+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:43.497446+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:43.655746+00:00", "trade", 8.135, 11.0]
["2026-09-25T19:52:44.601973+00:00", "trade", 8.135, 20.0]
["2026-09-25T19:52:46.101048+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:46.757414+00:00", "trade", 8.1189, 100.0]
["2026-09-25T19:52:46.862273+00:00", "trade", 8.1153, 77.0]
["2026-09-25T19:52:46.862333+00:00", "trade", 8.1189, 500.0]
["2026-09-25T19:52:47.652154+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:52:48.231808+00:00", "trade", 8.135, 10.0]
["2026-09-25T19:52:50.274393+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:52:50.274526+00:00", "trade", 8.135, 900.0]
["2026-09-25T19:52:50.275124+00:00", "trade", 8.135, 10.0]
["2026-09-25T19:52:50.275239+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:50.275695+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:50.275705+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:50.276157+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:50.280254+00:00", "trade", 8.135, 25.0]
["2026-09-25T19:52:50.313345+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:50.318828+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:50.319083+00:00", "trade", 8.13, 83.0]
["2026-09-25T19:52:50.319655+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:50.320116+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:50.463258+00:00", "trade", 8.1185, 100.0]
["2026-09-25T19:52:50.900938+00:00", "trade", 8.135, 185.0]
["2026-09-25T19:52:50.902035+00:00", "trade", 8.14, 11.0]
["2026-09-25T19:52:50.905190+00:00", "trade", 8.135, 1.0]
["2026-09-25T19:52:51.132351+00:00", "trade", 8.1399, 1250.0]
["2026-09-25T19:52:51.133463+00:00", "trade", 8.135, 35.0]
["2026-09-25T19:52:51.715586+00:00", "trade", 8.135, 29.0]
["2026-09-25T19:52:51.737018+00:00", "trade", 8.135, 1.0]
["2026-09-25T19:52:52.402827+00:00", "trade", 8.135, 1500.0]
["2026-09-25T19:52:52.403948+00:00", "trade", 8.135, 48.0]
["2026-09-25T19:52:52.408706+00:00", "trade", 8.135, 5.0]
["2026-09-25T19:52:53.239390+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:53.240307+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:53.241069+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:53.256192+00:00", "trade", 8.1324, 139.0]
["2026-09-25T19:52:53.257278+00:00", "trade", 8.135, 6.0]
["2026-09-25T19:52:53.539500+00:00", "trade", 8.135, 10.0]
["2026-09-25T19:52:53.709804+00:00", "trade", 8.1367, 1.0]
["2026-09-25T19:52:54.048136+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:52:54.497063+00:00", "trade", 8.1007, 22.0]
["2026-09-25T19:52:54.571661+00:00", "trade", 8.135, 1000.0]
["2026-09-25T19:52:54.572777+00:00", "trade", 8.135, 36.0]
["2026-09-25T19:52:55.316074+00:00", "trade", 8.1188, 8.0]
["2026-09-25T19:52:56.119840+00:00", "trade", 8.1301, 500.0]
["2026-09-25T19:52:56.120943+00:00", "trade", 8.14, 16.0]
["2026-09-25T19:52:56.840201+00:00", "trade", 8.135, 10.0]
["2026-09-25T19:52:56.930317+00:00", "trade", 8.1328, 25.0]
["2026-09-25T19:52:58.590809+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:58.591530+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:52:59.381671+00:00", "trade", 8.1169, 25.0]
["2026-09-25T19:53:00.013906+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:53:00.236812+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:53:00.237248+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:53:00.406598+00:00", "trade", 8.14, 1.0]
["2026-09-25T19:53:00.407638+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:53:00.458550+00:00", "trade", 8.1189, 300.0]
["2026-09-25T19:53:00.536961+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:53:01.028090+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:53:01.358234+00:00", "trade", 8.1169, 200.0]
["2026-09-25T19:53:01.587295+00:00", "trade", 8.14, 1.0]
["2026-09-25T19:53:01.587307+00:00", "trade", 8.135, 1.0]
["2026-09-25T19:53:01.587443+00:00", "trade", 8.135, 999.0]
["2026-09-25T19:53:01.588682+00:00", "trade", 8.135, 33.0]
["2026-09-25T19:53:02.172744+00:00", "trade", 8.135, 10.0]
["2026-09-25T19:53:02.186899+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:53:02.187024+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:53:02.187300+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:53:02.189049+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:53:02.190020+00:00", "trade", 8.1325, 171.0]
["2026-09-25T19:53:02.217186+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:53:02.251472+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:53:02.251739+00:00", "trade", 8.13, 67.0]
["2026-09-25T19:53:02.584340+00:00", "trade", 8.135, 200.0]
["2026-09-25T19:53:02.585449+00:00", "trade", 8.14, 17.0]
["2026-09-25T19:53:02.921590+00:00", "trade", 8.135, 50.0]
["2026-09-25T19:53:03.758494+00:00", "trade", 8.1016, 10.0]
["2026-09-25T19:53:04.100916+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:53:04.102318+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:53:04.104040+00:00", "trade", 8.1326, 94.0]
["2026-09-25T19:53:04.105039+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:53:04.171256+00:00", "trade", 8.13, 22.0]
["2026-09-25T19:53:04.659095+00:00", "trade", 8.135, 21.0]
["2026-09-25T19:53:04.789044+00:00", "trade", 8.135, 378.0]
["2026-09-25T19:53:04.789411+00:00", "trade", 8.135, 1.0]
["2026-09-25T19:53:04.790150+00:00", "trade", 8.135, 17.0]
["2026-09-25T19:53:06.008188+00:00", "trade", 8.117, 98.0]
["2026-09-25T19:53:06.019807+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:53:06.020740+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:53:06.022808+00:00", "trade", 8.13, 15.0]
["2026-09-25T19:53:06.023451+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:53:06.122457+00:00", "trade", 8.1329, 10.0]
["2026-09-25T19:53:07.036805+00:00", "trade", 8.1364, 1.0]
["2026-09-25T19:53:07.675440+00:00", "trade", 8.1196, 600.0]
["2026-09-25T19:53:07.917577+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:53:07.918723+00:00", "trade", 8.135, 9.0]
["2026-09-25T19:53:07.918998+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:53:07.919981+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:53:07.921213+00:00", "trade", 8.1329, 15.0]
["2026-09-25T19:53:08.225218+00:00", "trade", 8.135, 10.0]
["2026-09-25T19:53:09.186435+00:00", "trade", 8.1364, 30.0]
["2026-09-25T19:53:09.702433+00:00", "trade", 8.1196, 11.0]
["2026-09-25T19:53:09.728430+00:00", "trade", 8.135, 127.0]
["2026-09-25T19:53:10.256129+00:00", "trade", 8.1184, 120.0]
["2026-09-25T19:53:10.416874+00:00", "trade", 8.135, 5.0]
["2026-09-25T19:53:10.917855+00:00", "trade", 8.1301, 3500.0]
["2026-09-25T19:53:10.918964+00:00", "trade", 8.135, 98.0]
["2026-09-25T19:53:11.918908+00:00", "trade", 8.135, 17.0]
["2026-09-25T19:53:12.000426+00:00", "trade", 8.1192, 4.0]
["2026-09-25T19:53:12.103475+00:00", "trade", 8.1364, 3.0]
["2026-09-25T19:53:12.124961+00:00", "trade", 8.1364, 1.0]
["2026-09-25T19:53:12.149542+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:53:12.150531+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:53:12.150942+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:53:12.291106+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:53:13.426766+00:00", "trade", 8.135, 10.0]
["2026-09-25T19:53:13.427857+00:00", "trade", 8.135, 3.0]
["2026-09-25T19:53:13.816271+00:00", "trade", 8.1022, 100.0]
["2026-09-25T19:53:13.928318+00:00", "trade", 8.13, 74.0]
["2026-09-25T19:53:14.042172+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:53:14.043266+00:00", "trade", 8.135, 9.0]
["2026-09-25T19:53:14.786257+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:53:14.790635+00:00", "trade", 8.133, 14.0]
["2026-09-25T19:53:14.875302+00:00", "trade", 8.1329, 34.0]
["2026-09-25T19:53:14.896295+00:00", "trade", 8.135, 25.0]
["2026-09-25T19:53:14.915261+00:00", "trade", 8.1022, 4100.0]
["2026-09-25T19:53:15.043571+00:00", "trade", 8.135, 350.0]
["2026-09-25T19:53:15.044720+00:00", "trade", 8.135, 16.0]
["2026-09-25T19:53:15.583448+00:00", "trade", 8.1364, 2.0]
["2026-09-25T19:53:15.926734+00:00", "trade", 8.13, 40.0]
["2026-09-25T19:53:16.235590+00:00", "trade", 8.13, 13.0]
["2026-09-25T19:53:16.736247+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:53:17.863876+00:00", "trade", 8.1332, 74.0]
["2026-09-25T19:53:18.761237+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:53:18.800681+00:00", "trade", 8.135, 128.0]
["2026-09-25T19:53:18.823941+00:00", "trade", 8.135, 1.0]
["2026-09-25T19:53:18.950593+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:53:19.011570+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:53:19.027411+00:00", "trade", 8.135, 25.0]
["2026-09-25T19:53:19.520546+00:00", "trade", 8.135, 10.0]
["2026-09-25T19:53:19.702840+00:00", "trade", 8.1367, 1.0]
["2026-09-25T19:53:20.004293+00:00", "trade", 8.135, 11.0]
["2026-09-25T19:53:20.286250+00:00", "trade", 8.1187, 35.0]
["2026-09-25T19:53:20.802957+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:53:21.559663+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:53:22.368933+00:00", "trade", 8.135, 16.0]
["2026-09-25T19:53:22.368981+00:00", "trade", 8.135, 11.0]
["2026-09-25T19:53:22.370000+00:00", "trade", 8.135, 114.0]
["2026-09-25T19:53:22.439177+00:00", "trade", 8.13, 1200.0]
["2026-09-25T19:53:22.439234+00:00", "trade", 8.13, 50.0]
["2026-09-25T19:53:22.439742+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:53:22.440244+00:00", "trade", 8.135, 43.0]
["2026-09-25T19:53:23.060011+00:00", "trade", 8.14, 10000.0]
["2026-09-25T19:53:23.061120+00:00", "trade", 8.135, 39.0]
["2026-09-25T19:53:23.239602+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:53:23.960654+00:00", "trade", 8.1367, 2.0]
["2026-09-25T19:53:24.189707+00:00", "trade", 8.1328, 193.0]
["2026-09-25T19:53:24.382285+00:00", "trade", 8.1365, 62.0]
["2026-09-25T19:53:24.445309+00:00", "trade", 8.1333, 113.0]
["2026-09-25T19:53:24.445315+00:00", "trade", 8.13, 113.0]
["2026-09-25T19:53:24.445465+00:00", "trade", 8.1333, 1087.0]
["2026-09-25T19:53:24.445467+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:53:24.449516+00:00", "trade", 8.135, 1087.0]
["2026-09-25T19:53:24.524292+00:00", "trade", 8.135, 1000.0]
["2026-09-25T19:53:24.540834+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:53:24.699943+00:00", "trade", 8.1199, 100.0]
["2026-09-25T19:53:25.446235+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:53:25.538462+00:00", "trade", 8.135, 11.0]
["2026-09-25T19:53:25.971890+00:00", "trade", 8.135, 10.0]
["2026-09-25T19:53:25.973089+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:53:25.973450+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:53:26.735386+00:00", "trade", 8.1199, 34.0]
["2026-09-25T19:53:26.856650+00:00", "trade", 8.1199, 600.0]
["2026-09-25T19:53:26.863209+00:00", "trade", 8.1199, 200.0]
["2026-09-25T19:53:27.196363+00:00", "trade", 8.1029, 10.0]
["2026-09-25T19:53:27.889840+00:00", "trade", 8.1364, 24.0]
["2026-09-25T19:53:27.890204+00:00", "trade", 8.1364, 1.0]
["2026-09-25T19:53:28.068496+00:00", "trade", 8.1193, 5.0]
["2026-09-25T19:53:28.784425+00:00", "trade", 8.1399, 88.0]
["2026-09-25T19:53:28.784486+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:53:29.058209+00:00", "trade", 8.135, 196.0]
["2026-09-25T19:53:29.409944+00:00", "trade", 8.135, 5.0]
["2026-09-25T19:53:29.456536+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:53:29.478217+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:53:30.013927+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:53:30.555432+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:53:31.136642+00:00", "trade", 8.1194, 100.0]
["2026-09-25T19:53:31.137863+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:53:31.624283+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:53:31.625393+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:53:31.859563+00:00", "trade", 8.1302, 25.0]
["2026-09-25T19:53:32.696124+00:00", "trade", 8.1203, 100.0]
["2026-09-25T19:53:32.815802+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:53:33.067177+00:00", "trade", 8.13, 5.0]
["2026-09-25T19:53:33.572260+00:00", "trade", 8.1364, 12.0]
["2026-09-25T19:53:33.572624+00:00", "trade", 8.1364, 1.0]
["2026-09-25T19:53:33.812640+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:53:34.057910+00:00", "trade", 8.1203, 200.0]
["2026-09-25T19:53:34.066555+00:00", "trade", 8.1203, 100.0]
["2026-09-25T19:53:34.069800+00:00", "trade", 8.1203, 100.0]
["2026-09-25T19:53:35.275322+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:53:36.185525+00:00", "trade", 8.1195, 700.0]
["2026-09-25T19:53:36.250534+00:00", "trade", 8.135, 20.0]
["2026-09-25T19:53:37.018646+00:00", "trade", 8.1031, 1000.0]
["2026-09-25T19:53:37.571876+00:00", "trade", 8.135, 25.0]
["2026-09-25T19:53:37.571939+00:00", "trade", 8.135, 131.0]
["2026-09-25T19:53:37.572577+00:00", "trade", 8.135, 25.0]
["2026-09-25T19:53:37.573323+00:00", "trade", 8.135, 25.0]
["2026-09-25T19:53:37.574072+00:00", "trade", 8.135, 10.0]
["2026-09-25T19:53:37.687339+00:00", "trade", 8.135, 25.0]
["2026-09-25T19:53:38.035673+00:00", "trade", 8.135, 20.0]
["2026-09-25T19:53:38.157986+00:00", "trade", 8.1203, 100.0]
["2026-09-25T19:53:38.165128+00:00", "trade", 8.1203, 100.0]
["2026-09-25T19:53:38.697062+00:00", "trade", 8.13, 600.0]
["2026-09-25T19:53:38.697275+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:53:38.697367+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:53:38.697414+00:00", "trade", 8.13, 700.0]
["2026-09-25T19:53:38.697417+00:00", "trade", 8.13, 600.0]
["2026-09-25T19:53:38.697452+00:00", "trade", 8.13, 600.0]
["2026-09-25T19:53:38.697456+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:53:39.394216+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:53:39.394717+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:53:39.979612+00:00", "trade", 8.14, 3.0]
["2026-09-25T19:53:40.095607+00:00", "trade", 8.135, 2.0]
["2026-09-25T19:53:40.353092+00:00", "trade", 8.13, 300.0]
["2026-09-25T19:53:40.353470+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:53:40.373327+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:53:40.393956+00:00", "trade", 8.14, 1900.0]
["2026-09-25T19:53:40.394537+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:53:40.694717+00:00", "trade", 8.1354, 19.0]
["2026-09-25T19:53:41.266209+00:00", "trade", 8.135, 2.0]
["2026-09-25T19:53:41.520928+00:00", "trade", 8.1354, 600.0]
["2026-09-25T19:53:41.690181+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:53:41.730347+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:53:42.171307+00:00", "trade", 8.135, 10.0]
["2026-09-25T19:53:42.730055+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:53:42.731059+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:53:42.839660+00:00", "trade", 8.122, 100.0]
["2026-09-25T19:53:43.036430+00:00", "trade", 8.135, 10.0]
["2026-09-25T19:53:43.036457+00:00", "trade", 8.135, 1.0]
["2026-09-25T19:53:45.141858+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:53:45.142299+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:53:46.106405+00:00", "trade", 8.135, 11.0]
["2026-09-25T19:53:46.107612+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:53:47.410032+00:00", "trade", 8.135, 5.0]
["2026-09-25T19:53:47.552484+00:00", "trade", 8.13, 200.0]
["2026-09-25T19:53:47.553438+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:53:47.566302+00:00", "trade", 8.1334, 54.0]
["2026-09-25T19:53:47.566870+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:53:47.591333+00:00", "trade", 8.133, 255.0]
["2026-09-25T19:53:47.613833+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:53:47.613956+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:53:47.614101+00:00", "trade", 8.13, 69.0]
["2026-09-25T19:53:47.614539+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:53:48.058453+00:00", "trade", 8.1223, 4.0]
["2026-09-25T19:53:48.455082+00:00", "trade", 8.135, 10.0]
["2026-09-25T19:53:48.486405+00:00", "trade", 8.135, 25.0]
["2026-09-25T19:53:48.696410+00:00", "trade", 8.1163, 7.0]
["2026-09-25T19:53:49.166728+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:53:49.806491+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:53:51.036767+00:00", "trade", 8.135, 120.0]
["2026-09-25T19:53:51.457769+00:00", "trade", 8.1223, 100.0]
["2026-09-25T19:53:51.464998+00:00", "trade", 8.1223, 100.0]
["2026-09-25T19:53:51.468462+00:00", "trade", 8.1223, 200.0]
["2026-09-25T19:53:51.519449+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:53:51.896179+00:00", "trade", 8.1036, 400.0]
["2026-09-25T19:53:52.137405+00:00", "trade", 8.1036, 100.0]
["2026-09-25T19:53:52.541218+00:00", "trade", 8.1198, 5.0]
["2026-09-25T19:53:52.606170+00:00", "trade", 8.1223, 500.0]
["2026-09-25T19:53:54.691724+00:00", "trade", 8.1198, 33.0]
["2026-09-25T19:53:54.805070+00:00", "trade", 8.135, 10.0]
["2026-09-25T19:53:54.816287+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:53:54.880700+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:53:55.264774+00:00", "trade", 8.135, 200.0]
["2026-09-25T19:53:55.264831+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:53:56.724809+00:00", "trade", 8.1301, 1250.0]
["2026-09-25T19:53:56.742284+00:00", "trade", 8.1375, 100.0]
["2026-09-25T19:53:56.836913+00:00", "trade", 8.1224, 200.0]
["2026-09-25T19:53:56.843508+00:00", "trade", 8.1224, 200.0]
["2026-09-25T19:53:57.141116+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:53:57.148530+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:53:57.148593+00:00", "trade", 8.135, 40.0]
["2026-09-25T19:53:57.149522+00:00", "trade", 8.135, 60.0]
["2026-09-25T19:53:57.149580+00:00", "trade", 8.135, 61.0]
["2026-09-25T19:53:57.171926+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:53:57.535905+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:53:57.547977+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:53:57.562282+00:00", "trade", 8.1223, 100.0]
["2026-09-25T19:53:57.679688+00:00", "trade", 8.135, 150.0]
["2026-09-25T19:53:57.696303+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:53:57.696306+00:00", "trade", 8.13, 400.0]
["2026-09-25T19:53:57.696309+00:00", "trade", 8.13, 600.0]
["2026-09-25T19:53:57.696309+00:00", "trade", 8.13, 1600.0]
["2026-09-25T19:53:57.696311+00:00", "trade", 8.13, 1400.0]
["2026-09-25T19:53:57.696314+00:00", "trade", 8.13, 1100.0]
["2026-09-25T19:53:57.697214+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:53:57.728028+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:53:57.869370+00:00", "trade", 8.135, 25.0]
["2026-09-25T19:53:57.965297+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:53:57.977391+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:53:58.010346+00:00", "trade", 8.135, 200.0]
["2026-09-25T19:53:58.172437+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:53:58.519993+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:53:58.616198+00:00", "trade", 8.1332, 57.0]
["2026-09-25T19:53:58.675297+00:00", "trade", 8.1225, 14.0]
["2026-09-25T19:53:58.682259+00:00", "trade", 8.1225, 100.0]
["2026-09-25T19:53:58.720826+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:53:58.721512+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:53:59.037738+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:53:59.037798+00:00", "trade", 8.13, 700.0]
["2026-09-25T19:54:00.013949+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:00.271828+00:00", "trade", 8.13, 70.0]
["2026-09-25T19:54:00.324300+00:00", "trade", 8.13, 30.0]
["2026-09-25T19:54:00.721813+00:00", "trade", 8.135, 400.0]
["2026-09-25T19:54:00.725346+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:54:00.825877+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:01.316818+00:00", "trade", 8.104, 2.0]
["2026-09-25T19:54:01.600867+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:02.022929+00:00", "trade", 8.13, 300.0]
["2026-09-25T19:54:02.864768+00:00", "trade", 8.135, 161.0]
["2026-09-25T19:54:03.345655+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:03.459629+00:00", "trade", 8.1221, 6.0]
["2026-09-25T19:54:03.837969+00:00", "trade", 8.104, 200.0]
["2026-09-25T19:54:03.850857+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:03.916894+00:00", "trade", 8.1276, 100.0]
["2026-09-25T19:54:04.078346+00:00", "trade", 8.135, 10.0]
["2026-09-25T19:54:04.588779+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:05.412255+00:00", "trade", 8.135, 5.0]
["2026-09-25T19:54:05.413292+00:00", "trade", 8.13, 2.0]
["2026-09-25T19:54:05.625111+00:00", "trade", 8.14, 5.0]
["2026-09-25T19:54:06.328217+00:00", "trade", 8.14, 1.0]
["2026-09-25T19:54:06.554097+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:06.746199+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:06.791701+00:00", "trade", 8.14, 4.0]
["2026-09-25T19:54:06.919697+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:07.436953+00:00", "trade", 8.135, 27.0]
["2026-09-25T19:54:07.508518+00:00", "trade", 8.135, 500.0]
["2026-09-25T19:54:07.509537+00:00", "trade", 8.14, 17.0]
["2026-09-25T19:54:07.881105+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:54:07.882048+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:07.882048+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:07.884055+00:00", "trade", 8.1332, 97.0]
["2026-09-25T19:54:07.885255+00:00", "trade", 8.1333, 86.0]
["2026-09-25T19:54:07.886214+00:00", "trade", 8.135, 8.0]
["2026-09-25T19:54:07.903917+00:00", "trade", 8.1334, 55.0]
["2026-09-25T19:54:07.983399+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:07.983860+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:07.985083+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:08.003447+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:08.010850+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:08.010890+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:08.010930+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:08.218439+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:08.400843+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:08.504916+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:08.613170+00:00", "trade", 8.135, 9.0]
["2026-09-25T19:54:08.613875+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:08.614516+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:08.614968+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:08.650694+00:00", "trade", 8.13, 200.0]
["2026-09-25T19:54:08.651334+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:08.651775+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:08.752731+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:08.810792+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:54:08.811751+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:08.973912+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:09.004014+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:09.275593+00:00", "trade", 8.1215, 100.0]
["2026-09-25T19:54:09.281785+00:00", "trade", 8.1215, 100.0]
["2026-09-25T19:54:09.295543+00:00", "trade", 8.1215, 100.0]
["2026-09-25T19:54:09.389071+00:00", "trade", 8.1386, 200.0]
["2026-09-25T19:54:09.390088+00:00", "trade", 8.135, 14.0]
["2026-09-25T19:54:09.583424+00:00", "trade", 8.1203, 14.0]
["2026-09-25T19:54:09.841688+00:00", "trade", 8.13, 3.0]
["2026-09-25T19:54:09.880775+00:00", "trade", 8.1333, 19.0]
["2026-09-25T19:54:09.905725+00:00", "trade", 8.1333, 25.0]
["2026-09-25T19:54:10.109619+00:00", "trade", 8.13, 3.0]
["2026-09-25T19:54:10.492262+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:54:10.819023+00:00", "trade", 8.135, 10.0]
["2026-09-25T19:54:11.090921+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:11.090931+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:11.518271+00:00", "trade", 8.1278, 300.0]
["2026-09-25T19:54:11.811713+00:00", "trade", 8.135, 3.0]
["2026-09-25T19:54:11.916004+00:00", "trade", 8.135, 11.0]
["2026-09-25T19:54:12.096897+00:00", "trade", 8.1203, 200.0]
["2026-09-25T19:54:12.495261+00:00", "trade", 8.135, 132.0]
["2026-09-25T19:54:12.496317+00:00", "trade", 8.14, 11.0]
["2026-09-25T19:54:12.781122+00:00", "trade", 8.135, 20.0]
["2026-09-25T19:54:13.084697+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:13.156096+00:00", "trade", 8.1203, 23.0]
["2026-09-25T19:54:13.299318+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:54:13.299655+00:00", "trade", 8.13, 1500.0]
["2026-09-25T19:54:13.299655+00:00", "trade", 8.13, 800.0]
["2026-09-25T19:54:13.299661+00:00", "trade", 8.13, 1000.0]
["2026-09-25T19:54:13.299661+00:00", "trade", 8.13, 300.0]
["2026-09-25T19:54:13.299703+00:00", "trade", 8.13, 3100.0]
["2026-09-25T19:54:13.299709+00:00", "trade", 8.13, 700.0]
["2026-09-25T19:54:13.299709+00:00", "trade", 8.13, 700.0]
["2026-09-25T19:54:13.299715+00:00", "trade", 8.13, 1000.0]
["2026-09-25T19:54:13.299715+00:00", "trade", 8.13, 2.0]
["2026-09-25T19:54:13.299715+00:00", "trade", 8.13, 50.0]
["2026-09-25T19:54:13.299719+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:54:13.299720+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:54:13.299720+00:00", "trade", 8.13, 300.0]
["2026-09-25T19:54:13.299724+00:00", "trade", 8.13, 8203.0]
["2026-09-25T19:54:13.299724+00:00", "trade", 8.13, 1000.0]
["2026-09-25T19:54:13.299724+00:00", "trade", 8.13, 200.0]
["2026-09-25T19:54:13.299724+00:00", "trade", 8.13, 600.0]
["2026-09-25T19:54:13.299724+00:00", "trade", 8.13, 800.0]
["2026-09-25T19:54:13.299730+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:54:13.299731+00:00", "trade", 8.13, 500.0]
["2026-09-25T19:54:13.299731+00:00", "trade", 8.13, 900.0]
["2026-09-25T19:54:13.299731+00:00", "trade", 8.13, 900.0]
["2026-09-25T19:54:13.299736+00:00", "trade", 8.13, 1.0]
["2026-09-25T19:54:13.299749+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:54:13.299749+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:54:13.299819+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:54:13.299839+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:54:13.299900+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:54:13.299910+00:00", "trade", 8.13, 440.0]
["2026-09-25T19:54:13.299910+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:54:13.299914+00:00", "trade", 8.13, 7.0]
["2026-09-25T19:54:13.299915+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:54:13.299915+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:54:13.299917+00:00", "trade", 8.13, 365.0]
["2026-09-25T19:54:13.299920+00:00", "trade", 8.13, 200.0]
["2026-09-25T19:54:13.299920+00:00", "trade", 8.13, 2403.0]
["2026-09-25T19:54:13.299920+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:54:13.299924+00:00", "trade", 8.13, 300.0]
["2026-09-25T19:54:13.299924+00:00", "trade", 8.13, 300.0]
["2026-09-25T19:54:13.299935+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:54:13.299945+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:54:13.299945+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:54:13.299995+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:54:13.300000+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:54:13.300000+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:54:13.300000+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:54:13.300000+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:54:13.300005+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:54:13.300050+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:54:13.300050+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:54:13.300304+00:00", "trade", 8.13, 10027.0]
["2026-09-25T19:54:13.300311+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:54:13.300380+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:54:13.300406+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:13.300413+00:00", "trade", 8.13, 400.0]
["2026-09-25T19:54:13.300526+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:13.300571+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:13.300582+00:00", "trade", 8.125, 3382.0]
["2026-09-25T19:54:13.300582+00:00", "trade", 8.125, 400.0]
["2026-09-25T19:54:13.300586+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:13.300611+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:13.301655+00:00", "trade", 8.125, 1691.0]
["2026-09-25T19:54:13.301655+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:54:13.301664+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:13.302025+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:13.302305+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:13.302343+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:54:13.302346+00:00", "trade", 8.125, 454.0]
["2026-09-25T19:54:13.302689+00:00", "trade", 8.125, 611.0]
["2026-09-25T19:54:13.302827+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:13.303669+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:13.303679+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:13.303694+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:13.303844+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:13.303979+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:13.304150+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:13.304200+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:13.304866+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:13.304875+00:00", "trade", 8.13, 9.0]
["2026-09-25T19:54:13.305077+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:13.307969+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:13.308009+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:13.308034+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:13.309212+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:13.310234+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:13.310244+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:13.310805+00:00", "trade", 8.125, 50.0]
["2026-09-25T19:54:13.311858+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:13.313310+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:54:13.313918+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:54:13.320223+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:13.320371+00:00", "trade", 8.125, 32.0]
["2026-09-25T19:54:13.320681+00:00", "trade", 8.125, 40.0]
["2026-09-25T19:54:13.323469+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:54:13.335520+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:13.335520+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:13.335520+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:13.350941+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:13.399903+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:13.400731+00:00", "trade", 8.125, 236.0]
["2026-09-25T19:54:13.400795+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:13.417920+00:00", "trade", 8.125, 12404.0]
["2026-09-25T19:54:13.418886+00:00", "trade", 8.125, 109.0]
["2026-09-25T19:54:13.454382+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:13.567286+00:00", "trade", 8.125, 228.0]
["2026-09-25T19:54:13.567966+00:00", "trade", 8.125, 19.0]
["2026-09-25T19:54:13.714702+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:13.760195+00:00", "trade", 8.125, 11.0]
["2026-09-25T19:54:13.763380+00:00", "trade", 8.12, 11.0]
["2026-09-25T19:54:14.013557+00:00", "trade", 8.1211, 4000.0]
["2026-09-25T19:54:14.466757+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:15.196450+00:00", "trade", 8.1226, 100.0]
["2026-09-25T19:54:15.202368+00:00", "trade", 8.1226, 100.0]
["2026-09-25T19:54:15.297978+00:00", "trade", 8.125, 300.0]
["2026-09-25T19:54:15.337820+00:00", "trade", 8.125, 4.0]
["2026-09-25T19:54:15.338054+00:00", "trade", 8.12, 1.0]
["2026-09-25T19:54:15.338289+00:00", "trade", 8.125, 6.0]
["2026-09-25T19:54:15.895602+00:00", "trade", 8.1211, 100.0]
["2026-09-25T19:54:16.664343+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:16.664960+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:17.103163+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:17.887932+00:00", "trade", 8.1312, 400.0]
["2026-09-25T19:54:17.890975+00:00", "trade", 8.1312, 300.0]
["2026-09-25T19:54:20.251708+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:20.252264+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:20.418470+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:20.496169+00:00", "trade", 8.12, 50.0]
["2026-09-25T19:54:20.533218+00:00", "trade", 8.125, 10.0]
["2026-09-25T19:54:20.534240+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:20.931691+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:20.933009+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:20.934608+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:20.958139+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:21.018357+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:21.453007+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:21.548209+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:22.032148+00:00", "trade", 8.125, 200.0]
["2026-09-25T19:54:22.032546+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:22.032552+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:22.032626+00:00", "trade", 8.12, 12.0]
["2026-09-25T19:54:22.032629+00:00", "trade", 8.12, 12.0]
["2026-09-25T19:54:22.033208+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:22.033223+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:22.033288+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:22.033519+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:22.037488+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:22.038636+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:22.039047+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:22.039408+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:22.156807+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:22.222338+00:00", "trade", 8.121, 20.0]
["2026-09-25T19:54:22.222371+00:00", "trade", 8.121, 30.0]
["2026-09-25T19:54:22.350579+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:22.351025+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:22.869174+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:22.869233+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:22.869238+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:22.869322+00:00", "trade", 8.12, 1300.0]
["2026-09-25T19:54:22.869369+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:22.869800+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:22.869810+00:00", "trade", 8.12, 600.0]
["2026-09-25T19:54:22.869870+00:00", "trade", 8.12, 20.0]
["2026-09-25T19:54:22.869870+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:22.869873+00:00", "trade", 8.12, 2600.0]
["2026-09-25T19:54:22.869876+00:00", "trade", 8.12, 1000.0]
["2026-09-25T19:54:22.869879+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:54:22.869915+00:00", "trade", 8.12, 87.0]
["2026-09-25T19:54:22.869940+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:22.869940+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:22.870055+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:22.870055+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:22.870060+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:22.870060+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:22.870060+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:22.870135+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:22.870311+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:22.870326+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:22.870401+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:22.870436+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:22.870436+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:22.870450+00:00", "trade", 8.12, 400.0]
["2026-09-25T19:54:22.870536+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:22.870556+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:22.870597+00:00", "trade", 8.12, 600.0]
["2026-09-25T19:54:22.870602+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:22.870606+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:22.870662+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:22.870662+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:22.870722+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:22.870752+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:22.870877+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:22.870957+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:22.871238+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:22.871238+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:22.871323+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:22.871880+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:22.872361+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:22.872877+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:22.873123+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:22.873358+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:22.873684+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:22.875845+00:00", "trade", 8.11, 400.0]
["2026-09-25T19:54:22.878052+00:00", "trade", 8.115, 1691.0]
["2026-09-25T19:54:22.878813+00:00", "trade", 8.115, 1691.0]
["2026-09-25T19:54:22.879318+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:54:22.880159+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:22.880435+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:22.881068+00:00", "trade", 8.115, 3382.0]
["2026-09-25T19:54:22.884710+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:22.899887+00:00", "trade", 8.11, 1.0]
["2026-09-25T19:54:22.969067+00:00", "trade", 8.115, 15.0]
["2026-09-25T19:54:22.971422+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:22.978158+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:23.101183+00:00", "trade", 8.115, 600.0]
["2026-09-25T19:54:23.101899+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:54:23.105972+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:23.127833+00:00", "trade", 8.117, 50.0]
["2026-09-25T19:54:23.294150+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:23.294200+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:23.316015+00:00", "trade", 8.1174, 800.0]
["2026-09-25T19:54:23.378326+00:00", "trade", 8.1224, 100.0]
["2026-09-25T19:54:23.378751+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:23.385339+00:00", "trade", 8.1224, 100.0]
["2026-09-25T19:54:23.412863+00:00", "trade", 8.115, 5.0]
["2026-09-25T19:54:23.475033+00:00", "trade", 8.115, 1200.0]
["2026-09-25T19:54:23.603559+00:00", "trade", 8.1167, 2.0]
["2026-09-25T19:54:23.668099+00:00", "trade", 8.1211, 7.0]
["2026-09-25T19:54:23.692438+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:24.016825+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:24.016930+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:24.334110+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:24.334291+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:24.334296+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:24.334366+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:24.694042+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:24.981496+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:54:24.981982+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:25.879163+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:27.932514+00:00", "trade", 8.115, 600.0]
["2026-09-25T19:54:28.290157+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:28.396599+00:00", "trade", 8.129, 400.0]
["2026-09-25T19:54:28.870134+00:00", "trade", 8.1167, 25.0]
["2026-09-25T19:54:28.871297+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:54:28.887885+00:00", "trade", 8.1211, 33.0]
["2026-09-25T19:54:28.893244+00:00", "trade", 8.1167, 1.0]
["2026-09-25T19:54:29.316736+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:54:29.448650+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:29.448665+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:29.448665+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:29.448675+00:00", "trade", 8.12, 22.0]
["2026-09-25T19:54:29.448675+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:29.448678+00:00", "trade", 8.12, 5.0]
["2026-09-25T19:54:29.448681+00:00", "trade", 8.12, 2773.0]
["2026-09-25T19:54:29.448699+00:00", "trade", 8.12, 1800.0]
["2026-09-25T19:54:29.448700+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:29.448744+00:00", "trade", 8.12, 700.0]
["2026-09-25T19:54:29.448745+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:29.448780+00:00", "trade", 8.12, 2800.0]
["2026-09-25T19:54:29.448780+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:29.448798+00:00", "trade", 8.12, 500.0]
["2026-09-25T19:54:29.448825+00:00", "trade", 8.12, 1979.0]
["2026-09-25T19:54:29.448849+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:54:29.448852+00:00", "trade", 8.12, 800.0]
["2026-09-25T19:54:29.448873+00:00", "trade", 8.12, 1600.0]
["2026-09-25T19:54:29.448888+00:00", "trade", 8.12, 1800.0]
["2026-09-25T19:54:29.448905+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:29.448909+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:54:29.448909+00:00", "trade", 8.12, 648.0]
["2026-09-25T19:54:29.448930+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:29.449033+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:54:29.449033+00:00", "trade", 8.12, 20.0]
["2026-09-25T19:54:29.449036+00:00", "trade", 8.12, 380.0]
["2026-09-25T19:54:29.449060+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:54:29.449060+00:00", "trade", 8.12, 400.0]
["2026-09-25T19:54:29.449066+00:00", "trade", 8.12, 113.0]
["2026-09-25T19:54:29.449070+00:00", "trade", 8.12, 1000.0]
["2026-09-25T19:54:29.449075+00:00", "trade", 8.12, 700.0]
["2026-09-25T19:54:29.449075+00:00", "trade", 8.12, 900.0]
["2026-09-25T19:54:29.449078+00:00", "trade", 8.12, 800.0]
["2026-09-25T19:54:29.449084+00:00", "trade", 8.12, 200.0]
["2026-09-25T19:54:29.449111+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:54:29.449191+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:29.449246+00:00", "trade", 8.12, 200.0]
["2026-09-25T19:54:29.449255+00:00", "trade", 8.12, 16.0]
["2026-09-25T19:54:29.449261+00:00", "trade", 8.12, 400.0]
["2026-09-25T19:54:29.449261+00:00", "trade", 8.12, 384.0]
["2026-09-25T19:54:29.449261+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:29.449271+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:29.449306+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:29.449321+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:29.449387+00:00", "trade", 8.12, 400.0]
["2026-09-25T19:54:29.449497+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:29.449497+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:29.449502+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:29.449537+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:29.449572+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:29.449577+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:29.449617+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:29.449622+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:29.449662+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:29.449702+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:29.449702+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:29.449863+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:29.449898+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:29.449911+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:54:29.450058+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:29.450058+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:29.450098+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:29.450138+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:29.450419+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:29.450419+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:29.450775+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:29.452088+00:00", "trade", 8.115, 500.0]
["2026-09-25T19:54:29.453181+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:29.459467+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:54:29.460003+00:00", "trade", 8.12, 801.0]
["2026-09-25T19:54:29.460012+00:00", "trade", 8.12, 96.0]
["2026-09-25T19:54:29.460012+00:00", "trade", 8.12, 102.0]
["2026-09-25T19:54:29.460018+00:00", "trade", 8.12, 1.0]
["2026-09-25T19:54:29.460082+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:29.460186+00:00", "trade", 8.12, 200.0]
["2026-09-25T19:54:29.460186+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:54:29.464001+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:29.465109+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:29.465545+00:00", "trade", 8.115, 500.0]
["2026-09-25T19:54:29.466583+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:29.468071+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:29.468136+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:29.468702+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:29.470140+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:54:29.470141+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:29.470742+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:29.470768+00:00", "trade", 8.12, 1115.0]
["2026-09-25T19:54:29.470988+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:29.470991+00:00", "trade", 8.12, 185.0]
["2026-09-25T19:54:29.471058+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:29.471060+00:00", "trade", 8.12, 15.0]
["2026-09-25T19:54:29.471060+00:00", "trade", 8.12, 200.0]
["2026-09-25T19:54:29.471063+00:00", "trade", 8.12, 85.0]
["2026-09-25T19:54:29.471093+00:00", "trade", 8.12, 200.0]
["2026-09-25T19:54:29.471115+00:00", "trade", 8.12, 15.0]
["2026-09-25T19:54:29.471118+00:00", "trade", 8.12, 29.0]
["2026-09-25T19:54:29.471120+00:00", "trade", 8.12, 56.0]
["2026-09-25T19:54:29.471384+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:29.472512+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:29.486174+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:29.492274+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:29.514271+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:29.514331+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:29.519953+00:00", "trade", 8.12, 300.0]
["2026-09-25T19:54:29.523142+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:29.523162+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:29.523216+00:00", "trade", 8.12, 400.0]
["2026-09-25T19:54:29.523217+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:29.523385+00:00", "trade", 8.12, 200.0]
["2026-09-25T19:54:29.523388+00:00", "trade", 8.12, 42.0]
["2026-09-25T19:54:29.523391+00:00", "trade", 8.12, 14.0]
["2026-09-25T19:54:29.523571+00:00", "trade", 8.12, 600.0]
["2026-09-25T19:54:29.523589+00:00", "trade", 8.12, 1044.0]
["2026-09-25T19:54:29.523593+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:29.523610+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:54:29.523623+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:29.523623+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:29.523628+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:29.523628+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:29.523628+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:29.523638+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:29.523638+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:29.523643+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:29.523643+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:29.523643+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:29.523648+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:29.523684+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:29.524028+00:00", "trade", 8.1136, 45.0]
["2026-09-25T19:54:29.524164+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:29.524195+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:29.524611+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:29.527628+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:29.531206+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:29.544503+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:29.544563+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:29.555083+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:29.573339+00:00", "trade", 8.12, 279.0]
["2026-09-25T19:54:29.573342+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:29.573343+00:00", "trade", 8.12, 200.0]
["2026-09-25T19:54:29.573747+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:29.573824+00:00", "trade", 8.12, 21.0]
["2026-09-25T19:54:29.573827+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:54:29.573853+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:29.573858+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:29.573905+00:00", "trade", 8.12, 279.0]
["2026-09-25T19:54:29.573908+00:00", "trade", 8.12, 70.0]
["2026-09-25T19:54:29.573908+00:00", "trade", 8.12, 700.0]
["2026-09-25T19:54:29.573908+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:29.573978+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:29.573978+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:29.574018+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:29.574023+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:29.574023+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:29.574058+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:29.574058+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:29.574068+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:29.574204+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:29.574690+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:29.575016+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:29.575141+00:00", "trade", 8.125, 13.0]
["2026-09-25T19:54:29.575266+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:29.575903+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:29.575950+00:00", "trade", 8.125, 10.0]
["2026-09-25T19:54:29.576098+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:29.576624+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:29.577301+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:29.577782+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:29.577892+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:29.577913+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:29.577917+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:29.578674+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:29.578940+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:29.578945+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:29.578980+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:29.579421+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:29.585185+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:29.614454+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:29.647538+00:00", "trade", 8.125, 1691.0]
["2026-09-25T19:54:29.650909+00:00", "trade", 8.125, 21.0]
["2026-09-25T19:54:29.656509+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:29.657696+00:00", "trade", 8.125, 3.0]
["2026-09-25T19:54:29.660745+00:00", "trade", 8.1295, 100.0]
["2026-09-25T19:54:29.683343+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:29.999409+00:00", "trade", 8.125, 1000.0]
["2026-09-25T19:54:30.013975+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:30.037587+00:00", "trade", 8.13, 1.0]
["2026-09-25T19:54:30.257189+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:30.258272+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:30.258743+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:30.351757+00:00", "trade", 8.125, 97.0]
["2026-09-25T19:54:30.351760+00:00", "trade", 8.125, 903.0]
["2026-09-25T19:54:30.554166+00:00", "trade", 8.125, 600.0]
["2026-09-25T19:54:30.555832+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:54:30.555835+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:54:30.556936+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:54:30.557273+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:54:30.590258+00:00", "trade", 8.1213, 500.0]
["2026-09-25T19:54:30.670819+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:32.700415+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:32.714265+00:00", "trade", 8.125, 300.0]
["2026-09-25T19:54:33.224826+00:00", "trade", 8.125, 10.0]
["2026-09-25T19:54:33.813198+00:00", "trade", 8.125, 600.0]
["2026-09-25T19:54:33.911989+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:33.912465+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:34.583009+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:54:34.587236+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:34.588931+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:34.591002+00:00", "trade", 8.1236, 16.0]
["2026-09-25T19:54:34.591901+00:00", "trade", 8.125, 700.0]
["2026-09-25T19:54:34.957250+00:00", "trade", 8.1223, 100.0]
["2026-09-25T19:54:34.964227+00:00", "trade", 8.1223, 100.0]
["2026-09-25T19:54:35.045492+00:00", "trade", 8.1224, 100.0]
["2026-09-25T19:54:35.592933+00:00", "trade", 8.125, 2.0]
["2026-09-25T19:54:35.595553+00:00", "trade", 8.13, 1000.0]
["2026-09-25T19:54:35.602310+00:00", "trade", 8.13, 1200.0]
["2026-09-25T19:54:37.204229+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:54:37.313897+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:37.353431+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:37.353867+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:38.399396+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:38.984773+00:00", "trade", 8.125, 300.0]
["2026-09-25T19:54:39.142577+00:00", "trade", 8.1235, 42.0]
["2026-09-25T19:54:39.393212+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:39.438602+00:00", "trade", 8.1224, 100.0]
["2026-09-25T19:54:39.679484+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:54:39.733751+00:00", "trade", 8.125, 3.0]
["2026-09-25T19:54:40.060751+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:40.060791+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:40.251253+00:00", "trade", 8.13, 11.0]
["2026-09-25T19:54:40.395975+00:00", "trade", 8.1151, 1800.0]
["2026-09-25T19:54:40.812445+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:40.813802+00:00", "trade", 8.125, 300.0]
["2026-09-25T19:54:40.901840+00:00", "trade", 8.125, 10.0]
["2026-09-25T19:54:40.902695+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:41.031732+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:41.091885+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:41.091915+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:41.303754+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:41.418843+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:41.655146+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:41.727885+00:00", "trade", 8.1248, 700.0]
["2026-09-25T19:54:41.745536+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:41.818226+00:00", "trade", 8.1248, 2.0]
["2026-09-25T19:54:41.956197+00:00", "trade", 8.1225, 100.0]
["2026-09-25T19:54:42.020982+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:42.522499+00:00", "trade", 8.125, 600.0]
["2026-09-25T19:54:42.522986+00:00", "trade", 8.125, 750.0]
["2026-09-25T19:54:42.523227+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:42.523712+00:00", "trade", 8.125, 250.0]
["2026-09-25T19:54:42.538621+00:00", "trade", 8.125, 750.0]
["2026-09-25T19:54:42.538696+00:00", "trade", 8.125, 350.0]
["2026-09-25T19:54:42.540106+00:00", "trade", 8.125, 750.0]
["2026-09-25T19:54:42.540747+00:00", "trade", 8.125, 50.0]
["2026-09-25T19:54:42.541087+00:00", "trade", 8.125, 700.0]
["2026-09-25T19:54:42.545835+00:00", "trade", 8.125, 1691.0]
["2026-09-25T19:54:42.546791+00:00", "trade", 8.125, 700.0]
["2026-09-25T19:54:42.547266+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:54:42.547278+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:54:42.547426+00:00", "trade", 8.125, 1100.0]
["2026-09-25T19:54:42.547432+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:54:42.547486+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:54:42.547735+00:00", "trade", 8.125, 600.0]
["2026-09-25T19:54:42.548388+00:00", "trade", 8.125, 500.0]
["2026-09-25T19:54:42.549264+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:42.549279+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:42.558312+00:00", "trade", 8.125, 500.0]
["2026-09-25T19:54:42.560799+00:00", "trade", 8.125, 300.0]
["2026-09-25T19:54:42.560871+00:00", "trade", 8.125, 300.0]
["2026-09-25T19:54:42.561003+00:00", "trade", 8.125, 300.0]
["2026-09-25T19:54:42.561081+00:00", "trade", 8.125, 591.0]
["2026-09-25T19:54:42.561283+00:00", "trade", 8.125, 300.0]
["2026-09-25T19:54:42.561466+00:00", "trade", 8.125, 209.0]
["2026-09-25T19:54:42.563252+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:54:42.571263+00:00", "trade", 8.125, 200.0]
["2026-09-25T19:54:42.571305+00:00", "trade", 8.125, 200.0]
["2026-09-25T19:54:42.571408+00:00", "trade", 8.125, 200.0]
["2026-09-25T19:54:42.571435+00:00", "trade", 8.125, 200.0]
["2026-09-25T19:54:42.571573+00:00", "trade", 8.125, 500.0]
["2026-09-25T19:54:42.571841+00:00", "trade", 8.125, 200.0]
["2026-09-25T19:54:42.571858+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:42.571983+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:42.572424+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:42.572429+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:42.573777+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:54:42.575209+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:54:42.582913+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:54:42.583127+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:54:42.583415+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:54:42.584338+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:54:42.586083+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:54:42.592587+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:54:42.594794+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:54:42.598156+00:00", "trade", 8.125, 1384.0]
["2026-09-25T19:54:42.606775+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:54:42.607024+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:54:42.607400+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:54:42.663463+00:00", "trade", 8.1235, 34.0]
["2026-09-25T19:54:42.671429+00:00", "trade", 8.125, 200.0]
["2026-09-25T19:54:42.717366+00:00", "trade", 8.125, 91.0]
["2026-09-25T19:54:42.719336+00:00", "trade", 8.125, 1100.0]
["2026-09-25T19:54:42.719438+00:00", "trade", 8.125, 1000.0]
["2026-09-25T19:54:42.719474+00:00", "trade", 8.125, 1100.0]
["2026-09-25T19:54:42.719537+00:00", "trade", 8.125, 491.0]
["2026-09-25T19:54:42.719561+00:00", "trade", 8.125, 1091.0]
["2026-09-25T19:54:42.719561+00:00", "trade", 8.125, 18.0]
["2026-09-25T19:54:42.719880+00:00", "trade", 8.125, 1100.0]
["2026-09-25T19:54:42.720026+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:42.753392+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:54:42.768918+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:54:42.777987+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:54:42.780471+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:54:42.792082+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:54:42.797035+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:54:42.797248+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:54:42.797618+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:54:42.813433+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:54:42.822184+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:54:42.822415+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:54:42.822734+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:54:42.847185+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:54:42.847405+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:54:42.847696+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:54:42.883683+00:00", "trade", 8.125, 109.0]
["2026-09-25T19:54:42.929762+00:00", "trade", 8.125, 1300.0]
["2026-09-25T19:54:42.929792+00:00", "trade", 8.125, 1691.0]
["2026-09-25T19:54:42.934074+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:54:42.934170+00:00", "trade", 8.125, 109.0]
["2026-09-25T19:54:42.934465+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:54:42.935782+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:54:43.021546+00:00", "trade", 8.125, 1600.0]
["2026-09-25T19:54:43.095934+00:00", "trade", 8.125, 91.0]
["2026-09-25T19:54:43.095964+00:00", "trade", 8.125, 609.0]
["2026-09-25T19:54:43.150044+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:43.150345+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:43.150656+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:43.181055+00:00", "trade", 8.125, 200.0]
["2026-09-25T19:54:43.181078+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:43.315493+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:54:43.368413+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:54:43.604995+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:54:43.605705+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:54:43.606260+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:44.072936+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:44.256983+00:00", "trade", 8.1227, 100.0]
["2026-09-25T19:54:44.265866+00:00", "trade", 8.1227, 100.0]
["2026-09-25T19:54:44.614032+00:00", "trade", 8.125, 14.0]
["2026-09-25T19:54:44.664408+00:00", "trade", 8.125, 10.0]
["2026-09-25T19:54:44.666098+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:54:44.678061+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:44.678172+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:54:44.678668+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:44.747249+00:00", "trade", 8.1224, 100.0]
["2026-09-25T19:54:44.748634+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:45.789051+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:45.866355+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:46.416673+00:00", "trade", 8.1264, 30.0]
["2026-09-25T19:54:47.708475+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:48.713059+00:00", "trade", 8.1248, 3.0]
["2026-09-25T19:54:48.714085+00:00", "trade", 8.125, 131.0]
["2026-09-25T19:54:49.212741+00:00", "trade", 8.125, 10.0]
["2026-09-25T19:54:49.391060+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:49.519777+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:49.718777+00:00", "trade", 8.1227, 5.0]
["2026-09-25T19:54:50.022042+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:50.036757+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:50.040443+00:00", "trade", 8.125, 1.0]
["2026-09-25T19:54:50.046060+00:00", "trade", 8.125, 2.0]
["2026-09-25T19:54:50.103160+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:50.169398+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:50.226253+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:50.268283+00:00", "trade", 8.1155, 100.0]
["2026-09-25T19:54:50.409539+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:50.466043+00:00", "trade", 8.12, 600.0]
["2026-09-25T19:54:50.466043+00:00", "trade", 8.12, 4600.0]
["2026-09-25T19:54:50.466046+00:00", "trade", 8.12, 200.0]
["2026-09-25T19:54:50.466075+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:50.466085+00:00", "trade", 8.12, 5500.0]
["2026-09-25T19:54:50.466085+00:00", "trade", 8.12, 700.0]
["2026-09-25T19:54:50.466089+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:50.466091+00:00", "trade", 8.12, 400.0]
["2026-09-25T19:54:50.466091+00:00", "trade", 8.12, 700.0]
["2026-09-25T19:54:50.466097+00:00", "trade", 8.12, 1000.0]
["2026-09-25T19:54:50.466097+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:54:50.466097+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:54:50.466100+00:00", "trade", 8.12, 20.0]
["2026-09-25T19:54:50.466100+00:00", "trade", 8.12, 1000.0]
["2026-09-25T19:54:50.466109+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:50.466114+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:50.466139+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:50.466144+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:50.466219+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:50.466224+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:50.466245+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:50.466245+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:50.466245+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:50.466310+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:50.466329+00:00", "trade", 8.12, 102.0]
["2026-09-25T19:54:50.466336+00:00", "trade", 8.12, 1.0]
["2026-09-25T19:54:50.466336+00:00", "trade", 8.12, 98.0]
["2026-09-25T19:54:50.466336+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:54:50.466341+00:00", "trade", 8.12, 900.0]
["2026-09-25T19:54:50.466341+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:54:50.466344+00:00", "trade", 8.12, 7.0]
["2026-09-25T19:54:50.466344+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:54:50.466446+00:00", "trade", 8.12, 101.0]
["2026-09-25T19:54:50.466480+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:50.466495+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:50.466505+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:50.466510+00:00", "trade", 8.12, 1221.0]
["2026-09-25T19:54:50.466510+00:00", "trade", 8.12, 4600.0]
["2026-09-25T19:54:50.466510+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:50.466516+00:00", "trade", 8.12, 600.0]
["2026-09-25T19:54:50.466516+00:00", "trade", 8.12, 400.0]
["2026-09-25T19:54:50.466590+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:50.466590+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:50.466600+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:50.466605+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:50.466605+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:50.466610+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:50.466610+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:50.466635+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:50.466645+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:50.466656+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:50.466691+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:50.466701+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:50.466716+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:50.466726+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:50.466756+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:50.466786+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:50.466821+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:50.466876+00:00", "trade", 8.12, 200.0]
["2026-09-25T19:54:50.466900+00:00", "trade", 8.12, 400.0]
["2026-09-25T19:54:50.466926+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:50.467061+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:50.467087+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:50.467137+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:50.467142+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:50.467162+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:50.467192+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:50.467392+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:50.467616+00:00", "trade", 8.115, 17.0]
["2026-09-25T19:54:50.467818+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:50.468610+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:50.470700+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:50.470835+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:50.470866+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:50.473802+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:50.473813+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:50.475081+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:50.475266+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:50.475396+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:50.475406+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:50.475436+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:50.476890+00:00", "trade", 8.115, 300.0]
["2026-09-25T19:54:50.476893+00:00", "trade", 8.115, 1400.0]
["2026-09-25T19:54:50.476893+00:00", "trade", 8.115, 1200.0]
["2026-09-25T19:54:50.486522+00:00", "trade", 8.115, 1400.0]
["2026-09-25T19:54:50.486522+00:00", "trade", 8.115, 1400.0]
["2026-09-25T19:54:50.486588+00:00", "trade", 8.115, 200.0]
["2026-09-25T19:54:50.486594+00:00", "trade", 8.115, 1400.0]
["2026-09-25T19:54:50.486603+00:00", "trade", 8.115, 1400.0]
["2026-09-25T19:54:50.486699+00:00", "trade", 8.115, 1400.0]
["2026-09-25T19:54:50.486904+00:00", "trade", 8.115, 1400.0]
["2026-09-25T19:54:50.486964+00:00", "trade", 8.115, 1400.0]
["2026-09-25T19:54:50.489645+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:50.490422+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:50.492427+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:50.509357+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:50.509558+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:50.514785+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:50.515076+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:50.515602+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:50.515602+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:50.516048+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:50.516564+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:50.517752+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:50.524493+00:00", "trade", 8.115, 200.0]
["2026-09-25T19:54:50.535645+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:50.536146+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:50.536913+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:50.540286+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:50.555647+00:00", "trade", 8.1227, 100.0]
["2026-09-25T19:54:50.583199+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:54:50.602930+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:50.615640+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:50.615655+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:50.616116+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:50.669955+00:00", "trade", 8.1135, 35.0]
["2026-09-25T19:54:50.727712+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:50.728268+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:50.746397+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:50.746858+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:50.844259+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:51.020731+00:00", "trade", 8.115, 50.0]
["2026-09-25T19:54:51.091463+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:51.091503+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:51.388264+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:51.398815+00:00", "trade", 8.115, 70.0]
["2026-09-25T19:54:51.536793+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:51.543614+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:51.547674+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:51.548140+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:51.615012+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:54:51.615230+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:51.615560+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:51.616022+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:51.617580+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:54:51.618177+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:51.620662+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:54:51.623751+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:54:51.624301+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:51.624507+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:51.625424+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:51.626830+00:00", "trade", 8.115, 75.0]
["2026-09-25T19:54:51.641693+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:52.447235+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:52.451522+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:54:52.695526+00:00", "trade", 8.1227, 25.0]
["2026-09-25T19:54:52.893860+00:00", "trade", 8.11, 40.0]
["2026-09-25T19:54:53.375124+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:53.925342+00:00", "trade", 8.12, 5.0]
["2026-09-25T19:54:53.925345+00:00", "trade", 8.12, 395.0]
["2026-09-25T19:54:53.925433+00:00", "trade", 8.12, 300.0]
["2026-09-25T19:54:53.925489+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:53.925989+00:00", "trade", 8.12, 44.0]
["2026-09-25T19:54:53.926015+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:53.926050+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:53.926065+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:53.926079+00:00", "trade", 8.12, 200.0]
["2026-09-25T19:54:53.926130+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:53.926190+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:53.926571+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:53.926611+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:53.926692+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:53.927002+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:53.927213+00:00", "trade", 8.115, 250.0]
["2026-09-25T19:54:53.927413+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:53.927894+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:53.929213+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:53.930255+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:53.953778+00:00", "trade", 8.1136, 14.0]
["2026-09-25T19:54:53.964747+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:53.986063+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:53.986098+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:53.996853+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:54:54.017322+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:54:54.018215+00:00", "trade", 8.115, 200.0]
["2026-09-25T19:54:54.018305+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:54.018921+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:54.027060+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:54:54.027721+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:54:54.212331+00:00", "trade", 8.1177, 3.0]
["2026-09-25T19:54:54.756383+00:00", "trade", 8.115, 100.0]
["2026-09-25T19:54:55.317073+00:00", "trade", 8.1223, 100.0]
["2026-09-25T19:54:55.395386+00:00", "trade", 8.115, 200.0]
["2026-09-25T19:54:55.419894+00:00", "trade", 8.115, 300.0]
["2026-09-25T19:54:55.421358+00:00", "trade", 8.115, 594.0]
["2026-09-25T19:54:55.595545+00:00", "trade", 8.1223, 5.0]
["2026-09-25T19:54:55.830176+00:00", "trade", 8.1227, 7.0]
["2026-09-25T19:54:56.343224+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:56.396087+00:00", "trade", 8.115, 5000.0]
["2026-09-25T19:54:56.417047+00:00", "trade", 8.115, 1.0]
["2026-09-25T19:54:56.500729+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:56.825767+00:00", "trade", 8.1176, 169.0]
["2026-09-25T19:54:57.278161+00:00", "trade", 8.1226, 100.0]
["2026-09-25T19:54:57.329572+00:00", "trade", 8.115, 10.0]
["2026-09-25T19:54:57.330198+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:57.606399+00:00", "trade", 8.115, 350.0]
["2026-09-25T19:54:58.192993+00:00", "trade", 8.115, 27.0]
["2026-09-25T19:54:58.193011+00:00", "trade", 8.115, 45.0]
["2026-09-25T19:54:58.193072+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:58.193306+00:00", "trade", 8.12, 8.0]
["2026-09-25T19:54:58.193315+00:00", "trade", 8.12, 18.0]
["2026-09-25T19:54:58.193489+00:00", "trade", 8.12, 31.0]
["2026-09-25T19:54:58.193508+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:58.193538+00:00", "trade", 8.12, 3100.0]
["2026-09-25T19:54:58.193538+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:58.193563+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:58.193573+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:58.194080+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:58.194725+00:00", "trade", 8.115, 500.0]
["2026-09-25T19:54:58.195438+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:58.195749+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:58.198280+00:00", "trade", 8.1136, 21.0]
["2026-09-25T19:54:58.198439+00:00", "trade", 8.1136, 37.0]
["2026-09-25T19:54:58.723019+00:00", "quote", 8.11, 8.12]
["2026-09-25T19:54:58.737568+00:00", "trade", 8.12, 500.0]
["2026-09-25T19:54:58.737571+00:00", "trade", 8.12, 1300.0]
["2026-09-25T19:54:58.737629+00:00", "trade", 8.12, 600.0]
["2026-09-25T19:54:58.737632+00:00", "trade", 8.12, 141.0]
["2026-09-25T19:54:58.737635+00:00", "trade", 8.12, 54.0]
["2026-09-25T19:54:58.737635+00:00", "trade", 8.12, 20.0]
["2026-09-25T19:54:58.737638+00:00", "trade", 8.12, 1000.0]
["2026-09-25T19:54:58.737638+00:00", "trade", 8.12, 1000.0]
["2026-09-25T19:54:58.737640+00:00", "trade", 8.12, 1000.0]
["2026-09-25T19:54:58.737704+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:58.737749+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:58.737749+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:58.737764+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:58.737779+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:58.737789+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:58.737799+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:58.737896+00:00", "trade", 8.12, 200.0]
["2026-09-25T19:54:58.737896+00:00", "trade", 8.12, 600.0]
["2026-09-25T19:54:58.737899+00:00", "trade", 8.12, 109.0]
["2026-09-25T19:54:58.737911+00:00", "trade", 8.12, 838.0]
["2026-09-25T19:54:58.737914+00:00", "trade", 8.12, 98.0]
["2026-09-25T19:54:58.737914+00:00", "trade", 8.12, 1.0]
["2026-09-25T19:54:58.737920+00:00", "trade", 8.12, 101.0]
["2026-09-25T19:54:58.737926+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:54:58.737926+00:00", "trade", 8.12, 1500.0]
["2026-09-25T19:54:58.737932+00:00", "trade", 8.12, 800.0]
["2026-09-25T19:54:58.737938+00:00", "trade", 8.12, 100.0]
["2026-09-25T19:54:58.738014+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:58.738034+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:58.738070+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:58.738071+00:00", "trade", 8.12, 1669.0]
["2026-09-25T19:54:58.738074+00:00", "trade", 8.12, 1200.0]
["2026-09-25T19:54:58.738074+00:00", "trade", 8.12, 90.0]
["2026-09-25T19:54:58.738080+00:00", "trade", 8.12, 1119.0]
["2026-09-25T19:54:58.738080+00:00", "trade", 8.12, 102.0]
["2026-09-25T19:54:58.738080+00:00", "trade", 8.12, 11.0]
["2026-09-25T19:54:58.738083+00:00", "trade", 8.12, 500.0]
["2026-09-25T19:54:58.738220+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:58.738255+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:58.738270+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:58.738270+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:58.738275+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:58.738275+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:58.738275+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:58.738275+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:58.738275+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:58.738280+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:58.738280+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:58.738280+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:58.738280+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:58.738280+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:58.738285+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:58.738285+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:58.738335+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:58.738340+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:58.738340+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:58.738370+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:58.738440+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:58.738455+00:00", "quote", 8.12, 8.12]
["2026-09-25T19:54:58.738498+00:00", "trade", 8.12, 500.0]
["2026-09-25T19:54:58.738561+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:58.738696+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:58.739292+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:58.739368+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:58.739830+00:00", "trade", 8.125, 86.0]
["2026-09-25T19:54:58.739983+00:00", "trade", 8.125, 5.0]
["2026-09-25T19:54:58.743157+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:58.745993+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:58.746304+00:00", "trade", 8.12, 200.0]
["2026-09-25T19:54:58.746640+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:58.748128+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:58.770432+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:58.838564+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:58.838569+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:59.003145+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:59.003161+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:59.003161+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:59.003176+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:59.003181+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:59.003181+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:59.004148+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:59.004153+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:59.007792+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:54:59.663415+00:00", "trade", 8.125, 1.0]
["2026-09-25T19:54:59.685662+00:00", "trade", 8.125, 1.0]
["2026-09-25T19:54:59.775086+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:55:00.003782+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:00.007607+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:00.013997+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:00.062823+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:00.075999+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:00.079608+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:00.181044+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:00.321759+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:00.420909+00:00", "trade", 8.1158, 400.0]
["2026-09-25T19:55:00.763951+00:00", "trade", 8.125, 1000.0]
["2026-09-25T19:55:01.092103+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:01.092113+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:01.092163+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:01.092163+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:01.128509+00:00", "trade", 8.12, 318.0]
["2026-09-25T19:55:01.129131+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:01.216790+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:01.217054+00:00", "trade", 8.125, 496.0]
["2026-09-25T19:55:01.217142+00:00", "trade", 8.125, 1000.0]
["2026-09-25T19:55:01.217244+00:00", "trade", 8.125, 1000.0]
["2026-09-25T19:55:01.217247+00:00", "trade", 8.13, 6.0]
["2026-09-25T19:55:01.217250+00:00", "trade", 8.13, 400.0]
["2026-09-25T19:55:01.217265+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:55:01.217272+00:00", "trade", 8.125, 1724.0]
["2026-09-25T19:55:01.217272+00:00", "trade", 8.125, 500.0]
["2026-09-25T19:55:01.217272+00:00", "trade", 8.13, 1300.0]
["2026-09-25T19:55:01.217275+00:00", "trade", 8.13, 600.0]
["2026-09-25T19:55:01.217275+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:55:01.217277+00:00", "trade", 8.13, 200.0]
["2026-09-25T19:55:01.217280+00:00", "trade", 8.13, 4486.0]
["2026-09-25T19:55:01.217287+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:55:01.217289+00:00", "trade", 8.125, 500.0]
["2026-09-25T19:55:01.217295+00:00", "trade", 8.125, 496.0]
["2026-09-25T19:55:01.217295+00:00", "trade", 8.125, 600.0]
["2026-09-25T19:55:01.217300+00:00", "trade", 8.125, 504.0]
["2026-09-25T19:55:01.217301+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:01.217305+00:00", "trade", 8.13, 2500.0]
["2026-09-25T19:55:01.217305+00:00", "trade", 8.13, 600.0]
["2026-09-25T19:55:01.217305+00:00", "trade", 8.13, 600.0]
["2026-09-25T19:55:01.217310+00:00", "trade", 8.13, 3800.0]
["2026-09-25T19:55:01.217310+00:00", "trade", 8.13, 3900.0]
["2026-09-25T19:55:01.217310+00:00", "trade", 8.13, 1500.0]
["2026-09-25T19:55:01.217313+00:00", "trade", 8.13, 1200.0]
["2026-09-25T19:55:01.217313+00:00", "trade", 8.13, 10.0]
["2026-09-25T19:55:01.217317+00:00", "trade", 8.13, 26.0]
["2026-09-25T19:55:01.217317+00:00", "trade", 8.13, 900.0]
["2026-09-25T19:55:01.217337+00:00", "trade", 8.125, 800.0]
["2026-09-25T19:55:01.217341+00:00", "trade", 8.125, 1378.0]
["2026-09-25T19:55:01.217343+00:00", "trade", 8.13, 400.0]
["2026-09-25T19:55:01.217346+00:00", "trade", 8.13, 722.0]
["2026-09-25T19:55:01.217349+00:00", "trade", 8.125, 496.0]
["2026-09-25T19:55:01.217356+00:00", "trade", 8.13, 200.0]
["2026-09-25T19:55:01.217356+00:00", "trade", 8.125, 1378.0]
["2026-09-25T19:55:01.217358+00:00", "trade", 8.125, 268.0]
["2026-09-25T19:55:01.217365+00:00", "trade", 8.125, 689.0]
["2026-09-25T19:55:01.217365+00:00", "trade", 8.125, 358.0]
["2026-09-25T19:55:01.217368+00:00", "trade", 8.13, 211.0]
["2026-09-25T19:55:01.217368+00:00", "trade", 8.13, 369.0]
["2026-09-25T19:55:01.217373+00:00", "trade", 8.125, 862.0]
["2026-09-25T19:55:01.217373+00:00", "trade", 8.13, 300.0]
["2026-09-25T19:55:01.217387+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:01.217398+00:00", "trade", 8.13, 114.0]
["2026-09-25T19:55:01.217403+00:00", "trade", 8.13, 10.0]
["2026-09-25T19:55:01.217403+00:00", "trade", 8.13, 200.0]
["2026-09-25T19:55:01.217403+00:00", "trade", 8.13, 200.0]
["2026-09-25T19:55:01.217417+00:00", "trade", 8.13, 78.0]
["2026-09-25T19:55:01.217417+00:00", "trade", 8.125, 146.0]
["2026-09-25T19:55:01.217422+00:00", "trade", 8.13, 600.0]
["2026-09-25T19:55:01.217427+00:00", "trade", 8.13, 400.0]
["2026-09-25T19:55:01.217427+00:00", "trade", 8.13, 300.0]
["2026-09-25T19:55:01.217470+00:00", "trade", 8.13, 400.0]
["2026-09-25T19:55:01.217470+00:00", "trade", 8.125, 5.0]
["2026-09-25T19:55:01.217472+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:01.217476+00:00", "trade", 8.125, 1800.0]
["2026-09-25T19:55:01.217476+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:55:01.217487+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:55:01.217494+00:00", "trade", 8.13, 500.0]
["2026-09-25T19:55:01.217497+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:55:01.217500+00:00", "trade", 8.125, 1724.0]
["2026-09-25T19:55:01.217500+00:00", "trade", 8.13, 1000.0]
["2026-09-25T19:55:01.217503+00:00", "trade", 8.125, 500.0]
["2026-09-25T19:55:01.217506+00:00", "trade", 8.125, 496.0]
["2026-09-25T19:55:01.217510+00:00", "trade", 8.125, 500.0]
["2026-09-25T19:55:01.217510+00:00", "trade", 8.125, 602.0]
["2026-09-25T19:55:01.217512+00:00", "trade", 8.13, 20.0]
["2026-09-25T19:55:01.217512+00:00", "trade", 8.125, 504.0]
["2026-09-25T19:55:01.217515+00:00", "trade", 8.13, 1259.0]
["2026-09-25T19:55:01.217515+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:55:01.217542+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:55:01.217596+00:00", "trade", 8.125, 1500.0]
["2026-09-25T19:55:01.217614+00:00", "trade", 8.125, 224.0]
["2026-09-25T19:55:01.217614+00:00", "trade", 8.13, 441.0]
["2026-09-25T19:55:01.217620+00:00", "trade", 8.13, 1200.0]
["2026-09-25T19:55:01.217623+00:00", "trade", 8.13, 600.0]
["2026-09-25T19:55:01.217627+00:00", "trade", 8.13, 35.0]
["2026-09-25T19:55:01.217627+00:00", "trade", 8.13, 1465.0]
["2026-09-25T19:55:01.217629+00:00", "trade", 8.13, 3.0]
["2026-09-25T19:55:01.217632+00:00", "trade", 8.13, 82.0]
["2026-09-25T19:55:01.217632+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:55:01.217635+00:00", "trade", 8.13, 2250.0]
["2026-09-25T19:55:01.217644+00:00", "trade", 8.13, 250.0]
["2026-09-25T19:55:01.217650+00:00", "trade", 8.125, 189.0]
["2026-09-25T19:55:01.217650+00:00", "trade", 8.13, 311.0]
["2026-09-25T19:55:01.217656+00:00", "trade", 8.13, 200.0]
["2026-09-25T19:55:01.217677+00:00", "trade", 8.13, 89.0]
["2026-09-25T19:55:01.217684+00:00", "trade", 8.13, 400.0]
["2026-09-25T19:55:01.217689+00:00", "trade", 8.13, 1500.0]
["2026-09-25T19:55:01.217692+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:55:01.217818+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:55:01.217824+00:00", "trade", 8.13, 547.0]
["2026-09-25T19:55:01.217836+00:00", "trade", 8.13, 453.0]
["2026-09-25T19:55:01.217873+00:00", "trade", 8.13, 1400.0]
["2026-09-25T19:55:01.217903+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:55:01.217928+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:55:01.217933+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:55:01.217938+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:55:01.218032+00:00", "trade", 8.13, 400.0]
["2026-09-25T19:55:01.218033+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:01.218128+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:01.218128+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:01.218173+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:01.218179+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:01.218199+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:01.218214+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:01.218224+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:01.218359+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:01.218399+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:01.218549+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:01.218599+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:01.218614+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:01.218665+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:01.218766+00:00", "trade", 8.13, 28.0]
["2026-09-25T19:55:01.218810+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:01.218855+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:01.218855+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:01.218875+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:01.218915+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:01.218925+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:01.219331+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:55:01.219742+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:01.221070+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:01.221126+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:55:01.221436+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:01.221456+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:01.224326+00:00", "trade", 8.125, 600.0]
["2026-09-25T19:55:01.224789+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:01.224799+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:01.225621+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:01.227637+00:00", "trade", 8.13, 600.0]
["2026-09-25T19:55:01.229000+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:01.229745+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:55:01.229786+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:01.229841+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:01.230267+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:01.230478+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:01.230566+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:55:01.231137+00:00", "trade", 8.13, 200.0]
["2026-09-25T19:55:01.231229+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:01.235886+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:01.266253+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:01.317490+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:01.384448+00:00", "trade", 8.135, 600.0]
["2026-09-25T19:55:01.384449+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:01.384460+00:00", "trade", 8.14, 318.0]
["2026-09-25T19:55:01.384481+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:55:01.384484+00:00", "trade", 8.135, 6.0]
["2026-09-25T19:55:01.384509+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:01.384524+00:00", "trade", 8.14, 1500.0]
["2026-09-25T19:55:01.384526+00:00", "trade", 8.14, 400.0]
["2026-09-25T19:55:01.384529+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:01.384533+00:00", "trade", 8.14, 10000.0]
["2026-09-25T19:55:01.384538+00:00", "trade", 8.14, 400.0]
["2026-09-25T19:55:01.384559+00:00", "trade", 8.14, 140.0]
["2026-09-25T19:55:01.384563+00:00", "trade", 8.14, 1500.0]
["2026-09-25T19:55:01.384565+00:00", "trade", 8.14, 600.0]
["2026-09-25T19:55:01.384605+00:00", "trade", 8.14, 1500.0]
["2026-09-25T19:55:01.384608+00:00", "trade", 8.14, 1000.0]
["2026-09-25T19:55:01.384611+00:00", "trade", 8.14, 21.0]
["2026-09-25T19:55:01.384613+00:00", "trade", 8.14, 45.0]
["2026-09-25T19:55:01.384620+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:01.384647+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:55:01.384650+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:01.384655+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:01.384697+00:00", "trade", 8.14, 20.0]
["2026-09-25T19:55:01.384701+00:00", "trade", 8.14, 180.0]
["2026-09-25T19:55:01.384722+00:00", "trade", 8.135, 200.0]
["2026-09-25T19:55:01.384722+00:00", "trade", 8.14, 11.0]
["2026-09-25T19:55:01.384729+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:55:01.384729+00:00", "trade", 8.14, 40.0]
["2026-09-25T19:55:01.384729+00:00", "trade", 8.14, 300.0]
["2026-09-25T19:55:01.384732+00:00", "trade", 8.14, 1500.0]
["2026-09-25T19:55:01.384734+00:00", "trade", 8.14, 1000.0]
["2026-09-25T19:55:01.384737+00:00", "trade", 8.14, 194.0]
["2026-09-25T19:55:01.384737+00:00", "trade", 8.14, 400.0]
["2026-09-25T19:55:01.384745+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:01.384755+00:00", "trade", 8.14, 1.0]
["2026-09-25T19:55:01.384800+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:01.384805+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:01.384820+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:01.384925+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:01.384945+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:01.384950+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:55:01.384965+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:55:01.384981+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:55:01.385086+00:00", "trade", 8.14, 400.0]
["2026-09-25T19:55:01.385091+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:55:01.385096+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:55:01.385096+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:55:01.385166+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:55:01.385171+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:55:01.385176+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:55:01.385211+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:55:01.385261+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:55:01.385306+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:55:01.385391+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:55:01.385401+00:00", "trade", 8.14, 300.0]
["2026-09-25T19:55:01.385410+00:00", "trade", 8.14, 1585.0]
["2026-09-25T19:55:01.385457+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:55:01.385497+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:55:01.385532+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:55:01.385652+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:55:01.385752+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:55:01.385757+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:55:01.385771+00:00", "trade", 8.15, 72.0]
["2026-09-25T19:55:01.385843+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:55:01.385850+00:00", "trade", 8.15, 2565.0]
["2026-09-25T19:55:01.385853+00:00", "trade", 8.15, 500.0]
["2026-09-25T19:55:01.385853+00:00", "trade", 8.15, 400.0]
["2026-09-25T19:55:01.385853+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:55:01.385864+00:00", "trade", 8.15, 500.0]
["2026-09-25T19:55:01.385912+00:00", "trade", 8.15, 528.0]
["2026-09-25T19:55:01.385921+00:00", "trade", 8.15, 500.0]
["2026-09-25T19:55:01.385993+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:55:01.386033+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:55:01.386184+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:55:01.386198+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:55:01.386213+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:55:01.386228+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:55:01.386494+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:55:01.386519+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:55:01.386539+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:55:01.386559+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:55:01.386574+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:55:01.386809+00:00", "trade", 8.15, 1300.0]
["2026-09-25T19:55:01.386810+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:55:01.386875+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:55:01.386895+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:55:01.386930+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:55:01.386985+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:55:01.387396+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:55:01.387817+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:55:01.387817+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:55:01.387847+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:55:01.387857+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:55:01.387912+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:55:01.388288+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:55:01.388303+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:55:01.388435+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:55:01.389055+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:55:01.389055+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:55:01.390128+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:55:01.390288+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:55:01.391230+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:55:01.391271+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:55:01.395781+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:55:01.400628+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:55:01.416495+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:55:01.417102+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:55:01.464168+00:00", "trade", 8.145, 10.0]
["2026-09-25T19:55:01.464670+00:00", "trade", 8.145, 600.0]
["2026-09-25T19:55:01.464751+00:00", "trade", 8.145, 800.0]
["2026-09-25T19:55:01.464916+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:55:01.464916+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:55:01.465282+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:55:01.468810+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:55:01.468815+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:55:01.469141+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:55:01.469166+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:55:01.469166+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:55:01.469178+00:00", "trade", 8.14, 250.0]
["2026-09-25T19:55:01.469431+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:55:01.469431+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:55:01.469682+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:55:01.469772+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:55:01.469800+00:00", "trade", 8.14, 300.0]
["2026-09-25T19:55:01.470023+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:55:01.470465+00:00", "trade", 8.14, 150.0]
["2026-09-25T19:55:01.471126+00:00", "trade", 8.145, 500.0]
["2026-09-25T19:55:01.474925+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:55:01.474935+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:55:01.493469+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:55:01.493905+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:55:01.519887+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:55:01.664150+00:00", "trade", 8.13, 3600.0]
["2026-09-25T19:55:01.665623+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:55:01.688670+00:00", "trade", 8.1467, 16.0]
["2026-09-25T19:55:01.697184+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:55:01.710637+00:00", "trade", 8.1467, 1.0]
["2026-09-25T19:55:01.819818+00:00", "trade", 8.125, 200.0]
["2026-09-25T19:55:01.820733+00:00", "trade", 8.13, 600.0]
["2026-09-25T19:55:01.840520+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:55:01.886610+00:00", "trade", 8.15, 300.0]
["2026-09-25T19:55:01.913621+00:00", "trade", 8.145, 1000.0]
["2026-09-25T19:55:01.917286+00:00", "trade", 8.145, 223.0]
["2026-09-25T19:55:01.919545+00:00", "trade", 8.145, 1.0]
["2026-09-25T19:55:01.920519+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:55:02.044847+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:55:02.197484+00:00", "trade", 8.13, 400.0]
["2026-09-25T19:55:02.201794+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:55:02.308079+00:00", "trade", 8.145, 393.0]
["2026-09-25T19:55:02.311901+00:00", "trade", 8.1468, 98.0]
["2026-09-25T19:55:02.329315+00:00", "trade", 8.1468, 1.0]
["2026-09-25T19:55:02.395601+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:55:02.396949+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:55:02.522140+00:00", "trade", 8.145, 500.0]
["2026-09-25T19:55:02.522140+00:00", "trade", 8.145, 700.0]
["2026-09-25T19:55:02.522227+00:00", "trade", 8.145, 500.0]
["2026-09-25T19:55:02.522353+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:55:02.522408+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:55:02.522979+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:55:02.523440+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:55:02.548360+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:55:02.643361+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:55:02.910026+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:55:03.012815+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:55:03.661778+00:00", "trade", 8.1466, 1.0]
["2026-09-25T19:55:03.697751+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:55:03.697804+00:00", "trade", 8.14, 4800.0]
["2026-09-25T19:55:03.697806+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:55:03.697808+00:00", "trade", 8.14, 2771.0]
["2026-09-25T19:55:03.697808+00:00", "trade", 8.14, 1000.0]
["2026-09-25T19:55:03.697813+00:00", "trade", 8.14, 900.0]
["2026-09-25T19:55:03.697813+00:00", "trade", 8.14, 1000.0]
["2026-09-25T19:55:03.697816+00:00", "trade", 8.14, 1500.0]
["2026-09-25T19:55:03.697816+00:00", "trade", 8.14, 1500.0]
["2026-09-25T19:55:03.697819+00:00", "trade", 8.14, 6228.0]
["2026-09-25T19:55:03.697821+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:55:03.697831+00:00", "trade", 8.14, 1.0]
["2026-09-25T19:55:03.697846+00:00", "trade", 8.14, 153.0]
["2026-09-25T19:55:03.697856+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:55:03.697856+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:55:03.697886+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:55:03.697916+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:55:03.697924+00:00", "trade", 8.14, 801.0]
["2026-09-25T19:55:03.697927+00:00", "trade", 8.14, 182.0]
["2026-09-25T19:55:03.697931+00:00", "trade", 8.14, 500.0]
["2026-09-25T19:55:03.697931+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:55:03.697931+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:55:03.697981+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:55:03.697993+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:55:03.698006+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:55:03.698046+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:55:03.698048+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:55:03.698053+00:00", "trade", 8.14, 300.0]
["2026-09-25T19:55:03.698066+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:55:03.698156+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:03.698227+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:03.698347+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:03.698407+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:03.698502+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:03.698507+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:03.698567+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:03.698603+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:03.698653+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:03.698713+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:03.698743+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:03.698754+00:00", "trade", 8.14, 750.0]
["2026-09-25T19:55:03.698778+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:03.698903+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:03.698963+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:03.698989+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:03.699172+00:00", "trade", 8.14, 91.0]
["2026-09-25T19:55:03.699795+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:03.701346+00:00", "trade", 8.13, 400.0]
["2026-09-25T19:55:03.701346+00:00", "trade", 8.13, 400.0]
["2026-09-25T19:55:03.701382+00:00", "trade", 8.13, 600.0]
["2026-09-25T19:55:03.701382+00:00", "trade", 8.13, 800.0]
["2026-09-25T19:55:03.701388+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:55:03.701388+00:00", "trade", 8.135, 2300.0]
["2026-09-25T19:55:03.701766+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:03.701766+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:03.701865+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:03.702026+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:03.702347+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:03.702497+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:03.702787+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:03.703309+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:03.705349+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:03.711624+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:03.724955+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:03.728218+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:03.798626+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:03.969533+00:00", "trade", 8.135, 2.0]
["2026-09-25T19:55:04.019156+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:04.058690+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:04.460827+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:04.533746+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:04.698152+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:04.773236+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:05.006856+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:55:05.012371+00:00", "trade", 8.135, 200.0]
["2026-09-25T19:55:05.047453+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:05.047498+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:05.059367+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:05.066629+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:05.186506+00:00", "trade", 8.135, 5.0]
["2026-09-25T19:55:05.619026+00:00", "trade", 8.135, 180.0]
["2026-09-25T19:55:05.708281+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:06.345563+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:06.439858+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:06.511674+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:06.938642+00:00", "trade", 8.135, 91.0]
["2026-09-25T19:55:06.956273+00:00", "trade", 8.1246, 400.0]
["2026-09-25T19:55:07.024584+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:55:07.041388+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:55:07.136318+00:00", "trade", 8.1249, 7.0]
["2026-09-25T19:55:07.257244+00:00", "trade", 8.135, 200.0]
["2026-09-25T19:55:07.257960+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:55:07.269219+00:00", "trade", 8.1334, 15.0]
["2026-09-25T19:55:07.678180+00:00", "trade", 8.135, 2066.0]
["2026-09-25T19:55:07.795785+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:07.796246+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:08.046632+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:08.048055+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:55:08.450895+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:08.981420+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:55:08.988381+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:55:09.046173+00:00", "trade", 8.135, 7.0]
["2026-09-25T19:55:09.046236+00:00", "trade", 8.135, 9.0]
["2026-09-25T19:55:09.085257+00:00", "trade", 8.135, 80.0]
["2026-09-25T19:55:09.087608+00:00", "trade", 8.135, 20.0]
["2026-09-25T19:55:09.236393+00:00", "trade", 8.1246, 10.0]
["2026-09-25T19:55:09.450795+00:00", "trade", 8.1387, 700.0]
["2026-09-25T19:55:09.569162+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:09.707116+00:00", "trade", 8.1279, 12.0]
["2026-09-25T19:55:09.950184+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:09.979871+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:55:10.613651+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:55:10.614953+00:00", "trade", 8.135, 12.0]
["2026-09-25T19:55:10.615566+00:00", "trade", 8.135, 50.0]
["2026-09-25T19:55:11.242309+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:11.400711+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:11.401438+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:11.402506+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:11.468152+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:12.190291+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:12.217090+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:12.230346+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:12.396496+00:00", "trade", 8.135, 400.0]
["2026-09-25T19:55:12.529544+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:12.704194+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:12.704244+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:12.831031+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:13.005677+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:13.190527+00:00", "trade", 8.1395, 31.0]
["2026-09-25T19:55:13.782726+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:13.784666+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:13.786140+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:13.786345+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:14.229199+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:14.275339+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:14.275805+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:14.728824+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:15.156550+00:00", "trade", 8.135, 50.0]
["2026-09-25T19:55:15.879187+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:16.027575+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:16.253924+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:16.274419+00:00", "trade", 8.14, 2.0]
["2026-09-25T19:55:16.274493+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:16.388269+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:16.388284+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:17.322407+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:17.430023+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:17.433572+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:17.436463+00:00", "trade", 8.1183, 11.0]
["2026-09-25T19:55:17.918552+00:00", "trade", 8.1336, 10.0]
["2026-09-25T19:55:18.397301+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:18.397968+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:18.530137+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:18.758626+00:00", "trade", 8.132, 1.0]
["2026-09-25T19:55:18.828773+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:19.061513+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:55:19.169813+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:55:19.299713+00:00", "trade", 8.1334, 100.0]
["2026-09-25T19:55:19.324465+00:00", "trade", 8.1301, 40.0]
["2026-09-25T19:55:19.830010+00:00", "trade", 8.13, 315.0]
["2026-09-25T19:55:19.830262+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:19.830293+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:55:19.830308+00:00", "trade", 8.13, 200.0]
["2026-09-25T19:55:19.830314+00:00", "trade", 8.13, 285.0]
["2026-09-25T19:55:19.830924+00:00", "trade", 8.135, 200.0]
["2026-09-25T19:55:19.831381+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:55:19.912094+00:00", "trade", 8.135, 200.0]
["2026-09-25T19:55:20.073497+00:00", "trade", 8.135, 200.0]
["2026-09-25T19:55:20.731186+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:55:20.731213+00:00", "trade", 8.135, 200.0]
["2026-09-25T19:55:20.731220+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:55:20.731250+00:00", "trade", 8.13, 51.0]
["2026-09-25T19:55:20.731493+00:00", "trade", 8.135, 300.0]
["2026-09-25T19:55:20.731607+00:00", "trade", 8.135, 400.0]
["2026-09-25T19:55:20.731992+00:00", "trade", 8.13, 6.0]
["2026-09-25T19:55:21.112578+00:00", "trade", 8.135, 200.0]
["2026-09-25T19:55:21.409520+00:00", "trade", 8.135, 265.0]
["2026-09-25T19:55:21.513393+00:00", "trade", 8.13, 95.0]
["2026-09-25T19:55:21.612173+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:21.615657+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:21.870639+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:21.875801+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:21.953130+00:00", "trade", 8.1301, 300.0]
["2026-09-25T19:55:22.105370+00:00", "trade", 8.135, 200.0]
["2026-09-25T19:55:22.626970+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:23.056291+00:00", "trade", 8.135, 200.0]
["2026-09-25T19:55:23.142031+00:00", "trade", 8.13, 1300.0]
["2026-09-25T19:55:23.142034+00:00", "trade", 8.13, 1100.0]
["2026-09-25T19:55:23.142037+00:00", "trade", 8.13, 119.0]
["2026-09-25T19:55:23.142040+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:55:23.142040+00:00", "trade", 8.13, 500.0]
["2026-09-25T19:55:23.142040+00:00", "trade", 8.13, 300.0]
["2026-09-25T19:55:23.142043+00:00", "trade", 8.13, 300.0]
["2026-09-25T19:55:23.142043+00:00", "trade", 8.13, 600.0]
["2026-09-25T19:55:23.142067+00:00", "trade", 8.13, 2500.0]
["2026-09-25T19:55:23.142070+00:00", "trade", 8.13, 600.0]
["2026-09-25T19:55:23.142074+00:00", "trade", 8.13, 900.0]
["2026-09-25T19:55:23.142074+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:55:23.142080+00:00", "trade", 8.13, 200.0]
["2026-09-25T19:55:23.142080+00:00", "trade", 8.13, 400.0]
["2026-09-25T19:55:23.142080+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:23.142084+00:00", "trade", 8.13, 41.0]
["2026-09-25T19:55:23.142084+00:00", "trade", 8.13, 1100.0]
["2026-09-25T19:55:23.142088+00:00", "trade", 8.13, 1500.0]
["2026-09-25T19:55:23.142088+00:00", "trade", 8.13, 900.0]
["2026-09-25T19:55:23.142092+00:00", "trade", 8.13, 1000.0]
["2026-09-25T19:55:23.142092+00:00", "trade", 8.13, 400.0]
["2026-09-25T19:55:23.142092+00:00", "trade", 8.13, 400.0]
["2026-09-25T19:55:23.142098+00:00", "trade", 8.13, 800.0]
["2026-09-25T19:55:23.142098+00:00", "trade", 8.13, 200.0]
["2026-09-25T19:55:23.142098+00:00", "trade", 8.13, 1500.0]
["2026-09-25T19:55:23.142100+00:00", "trade", 8.13, 500.0]
["2026-09-25T19:55:23.142104+00:00", "trade", 8.13, 600.0]
["2026-09-25T19:55:23.142104+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:55:23.142107+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:55:23.142107+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:55:23.142110+00:00", "trade", 8.13, 300.0]
["2026-09-25T19:55:23.142110+00:00", "trade", 8.13, 200.0]
["2026-09-25T19:55:23.142116+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:55:23.142116+00:00", "trade", 8.13, 500.0]
["2026-09-25T19:55:23.142170+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:23.142186+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:23.142211+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:23.142251+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:23.142284+00:00", "trade", 8.13, 1700.0]
["2026-09-25T19:55:23.142287+00:00", "trade", 8.13, 1200.0]
["2026-09-25T19:55:23.142291+00:00", "trade", 8.13, 381.0]
["2026-09-25T19:55:23.142291+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:55:23.142296+00:00", "trade", 8.13, 300.0]
["2026-09-25T19:55:23.142296+00:00", "trade", 8.13, 300.0]
["2026-09-25T19:55:23.142296+00:00", "trade", 8.13, 700.0]
["2026-09-25T19:55:23.142296+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:23.142301+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:23.142305+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:55:23.142336+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:23.142371+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:23.142371+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:23.142401+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:23.142411+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:23.142421+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:23.142426+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:23.142431+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:23.142481+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:55:23.142506+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:55:23.142506+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:55:23.142546+00:00", "quote", 8.13, 8.13]
["2026-09-25T19:55:23.142639+00:00", "trade", 8.13, 500.0]
["2026-09-25T19:55:23.142697+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:23.142742+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:23.142827+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:23.142837+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:23.142897+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:23.142902+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:23.142987+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:23.142998+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:23.143093+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:23.143148+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:23.143153+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:23.143188+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:23.143188+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:23.143193+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:23.143218+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:23.143333+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:23.143338+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:23.143388+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:23.143388+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:23.143809+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:23.144623+00:00", "trade", 8.13, 300.0]
["2026-09-25T19:55:23.144671+00:00", "trade", 8.125, 300.0]
["2026-09-25T19:55:23.145429+00:00", "trade", 8.125, 1000.0]
["2026-09-25T19:55:23.145739+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:23.146165+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:23.146827+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:23.147613+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:23.147854+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:23.151834+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:23.163195+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:23.174244+00:00", "trade", 8.1234, 19.0]
["2026-09-25T19:55:23.219725+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:23.263698+00:00", "trade", 8.125, 948.0]
["2026-09-25T19:55:23.357912+00:00", "trade", 8.1232, 204.0]
["2026-09-25T19:55:23.375681+00:00", "trade", 8.1232, 1.0]
["2026-09-25T19:55:23.438591+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:23.500549+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:23.521874+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:23.623862+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:23.623927+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:23.627310+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:23.628292+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:55:23.628739+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:23.628984+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:23.629205+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:23.646957+00:00", "trade", 8.1233, 1.0]
["2026-09-25T19:55:23.747306+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:23.837380+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:23.838378+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:23.838378+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:24.122549+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:24.568040+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:25.019299+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:25.020241+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:25.057059+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:25.074500+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:25.178402+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:25.195473+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:25.199242+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:25.570295+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:25.935603+00:00", "trade", 8.1277, 100.0]
["2026-09-25T19:55:26.083272+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:26.296146+00:00", "trade", 8.125, 5.0]
["2026-09-25T19:55:26.305483+00:00", "trade", 8.125, 11.0]
["2026-09-25T19:55:26.306356+00:00", "trade", 8.125, 15.0]
["2026-09-25T19:55:26.460424+00:00", "trade", 8.1299, 10.0]
["2026-09-25T19:55:26.718849+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:26.916976+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:26.935565+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:27.021289+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:27.253577+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:27.297382+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:28.377791+00:00", "trade", 8.125, 350.0]
["2026-09-25T19:55:28.444086+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:28.469248+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:55:28.469642+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:28.533763+00:00", "trade", 8.1229, 18.0]
["2026-09-25T19:55:28.963878+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:28.963918+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:28.966044+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:28.969121+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:29.041338+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:29.470249+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:29.588811+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:29.622060+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:29.623134+00:00", "trade", 8.125, 3.0]
["2026-09-25T19:55:29.670455+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:29.715107+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:29.750721+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:29.840049+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:29.890253+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:30.014018+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:30.052646+00:00", "trade", 8.1275, 1024.0]
["2026-09-25T19:55:30.156713+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:30.243454+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:30.378862+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:30.415273+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:30.423352+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:30.750426+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:30.958010+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:31.107175+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:31.777380+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:31.864698+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:32.415364+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:32.415373+00:00", "trade", 8.125, 200.0]
["2026-09-25T19:55:32.416597+00:00", "trade", 8.125, 1.0]
["2026-09-25T19:55:32.439662+00:00", "trade", 8.1227, 73.0]
["2026-09-25T19:55:32.499434+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:32.521341+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:32.521502+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:32.527401+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:32.532117+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:32.584712+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:32.585789+00:00", "trade", 8.1229, 47.0]
["2026-09-25T19:55:32.828778+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:33.153227+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:55:33.316334+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:33.835795+00:00", "trade", 8.125, 200.0]
["2026-09-25T19:55:33.838011+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:33.921018+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:33.941136+00:00", "trade", 8.125, 10.0]
["2026-09-25T19:55:33.980750+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:34.008461+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:34.061867+00:00", "trade", 8.125, 200.0]
["2026-09-25T19:55:34.062380+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:34.069981+00:00", "trade", 8.125, 200.0]
["2026-09-25T19:55:34.069987+00:00", "trade", 8.125, 400.0]
["2026-09-25T19:55:34.076353+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:34.076463+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:34.077105+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:34.077285+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:34.077345+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:34.077673+00:00", "trade", 8.12, 700.0]
["2026-09-25T19:55:34.078097+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:34.080626+00:00", "trade", 8.1227, 50.0]
["2026-09-25T19:55:34.082984+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:34.088497+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:34.132722+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:34.145079+00:00", "trade", 8.1227, 29.0]
["2026-09-25T19:55:34.147567+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:35.006216+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:35.008958+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:35.113892+00:00", "trade", 8.125, 200.0]
["2026-09-25T19:55:35.125315+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:35.125395+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:35.217775+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:35.217815+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:35.267258+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:35.581957+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:35.600907+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:35.600912+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:35.600917+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:35.628608+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:35.642731+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:35.643172+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:35.799961+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:35.800863+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:35.978501+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:36.003906+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:36.054577+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:36.054756+00:00", "trade", 8.125, 200.0]
["2026-09-25T19:55:36.055269+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:36.100709+00:00", "trade", 8.13, 4.0]
["2026-09-25T19:55:36.100976+00:00", "trade", 8.125, 6.0]
["2026-09-25T19:55:36.190576+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:36.329213+00:00", "trade", 8.1251, 74.0]
["2026-09-25T19:55:36.459877+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:36.495617+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:36.566971+00:00", "trade", 8.125, 50.0]
["2026-09-25T19:55:36.568435+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:37.002764+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:37.009736+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:37.046162+00:00", "trade", 8.1251, 100.0]
["2026-09-25T19:55:37.094016+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:37.094204+00:00", "trade", 8.125, 200.0]
["2026-09-25T19:55:37.094782+00:00", "trade", 8.125, 18.0]
["2026-09-25T19:55:37.568390+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:37.594568+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:37.780144+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:37.886703+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:38.017264+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:38.083527+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:38.084484+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:38.084965+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:38.153341+00:00", "trade", 8.125, 1.0]
["2026-09-25T19:55:38.154312+00:00", "trade", 8.125, 129.0]
["2026-09-25T19:55:38.154465+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:38.176932+00:00", "trade", 8.125, 3381.0]
["2026-09-25T19:55:38.177620+00:00", "trade", 8.125, 187.0]
["2026-09-25T19:55:38.187138+00:00", "trade", 8.125, 77.0]
["2026-09-25T19:55:38.205118+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:55:38.205731+00:00", "trade", 8.125, 5.0]
["2026-09-25T19:55:38.209469+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:55:38.210459+00:00", "trade", 8.125, 11.0]
["2026-09-25T19:55:38.212936+00:00", "trade", 8.125, 3.0]
["2026-09-25T19:55:38.313018+00:00", "trade", 8.125, 48.0]
["2026-09-25T19:55:38.338413+00:00", "trade", 8.125, 2.0]
["2026-09-25T19:55:38.407142+00:00", "trade", 8.1189, 10.0]
["2026-09-25T19:55:38.899952+00:00", "trade", 8.1201, 5000.0]
["2026-09-25T19:55:38.901071+00:00", "trade", 8.13, 126.0]
["2026-09-25T19:55:39.083712+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:39.085757+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:39.085993+00:00", "trade", 8.125, 197.0]
["2026-09-25T19:55:39.086540+00:00", "trade", 8.125, 141.0]
["2026-09-25T19:55:39.523435+00:00", "trade", 8.1251, 200.0]
["2026-09-25T19:55:39.543911+00:00", "trade", 8.1299, 92.0]
["2026-09-25T19:55:39.545008+00:00", "trade", 8.125, 13.0]
["2026-09-25T19:55:39.793211+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:39.796915+00:00", "trade", 8.1251, 11000.0]
["2026-09-25T19:55:40.193780+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:40.229204+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:40.457127+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:40.636204+00:00", "trade", 8.125, 5.0]
["2026-09-25T19:55:40.636844+00:00", "trade", 8.125, 5.0]
["2026-09-25T19:55:40.916104+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:40.952902+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:41.452987+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:42.088881+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:55:42.090971+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:42.098834+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:55:42.103547+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:55:42.109573+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:55:42.431180+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:42.581312+00:00", "trade", 8.1286, 4.0]
["2026-09-25T19:55:42.665777+00:00", "trade", 8.125, 1.0]
["2026-09-25T19:55:42.730647+00:00", "trade", 8.1289, 700.0]
["2026-09-25T19:55:43.321298+00:00", "trade", 8.125, 12.0]
["2026-09-25T19:55:43.560665+00:00", "trade", 8.125, 12.0]
["2026-09-25T19:55:44.007994+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:45.024989+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:55:45.038283+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:55:45.052285+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:55:45.052417+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:55:45.052594+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:55:45.052640+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:55:45.058319+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:45.063928+00:00", "trade", 8.1232, 56.0]
["2026-09-25T19:55:45.080275+00:00", "trade", 8.1201, 126.0]
["2026-09-25T19:55:45.919188+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:45.980725+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:46.006231+00:00", "trade", 8.125, 190.0]
["2026-09-25T19:55:46.006709+00:00", "trade", 8.125, 1500.0]
["2026-09-25T19:55:46.006949+00:00", "trade", 8.125, 1500.0]
["2026-09-25T19:55:46.007148+00:00", "trade", 8.125, 1500.0]
["2026-09-25T19:55:46.007590+00:00", "trade", 8.125, 1500.0]
["2026-09-25T19:55:46.025281+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:55:46.026309+00:00", "trade", 8.125, 2.0]
["2026-09-25T19:55:46.029082+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:55:46.033809+00:00", "trade", 8.125, 500.0]
["2026-09-25T19:55:46.034609+00:00", "trade", 8.125, 300.0]
["2026-09-25T19:55:46.036663+00:00", "trade", 8.125, 200.0]
["2026-09-25T19:55:46.036666+00:00", "trade", 8.125, 400.0]
["2026-09-25T19:55:46.036669+00:00", "trade", 8.125, 400.0]
["2026-09-25T19:55:46.036669+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:55:46.037376+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:55:46.046807+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:46.046812+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:46.046812+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:46.047088+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:46.047113+00:00", "trade", 8.13, 150.0]
["2026-09-25T19:55:46.047113+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:46.047116+00:00", "trade", 8.13, 198.0]
["2026-09-25T19:55:46.047119+00:00", "trade", 8.13, 129.0]
["2026-09-25T19:55:46.047123+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:46.047128+00:00", "trade", 8.13, 950.0]
["2026-09-25T19:55:46.047137+00:00", "trade", 8.13, 50.0]
["2026-09-25T19:55:46.047179+00:00", "trade", 8.13, 400.0]
["2026-09-25T19:55:46.047179+00:00", "trade", 8.13, 4.0]
["2026-09-25T19:55:46.047188+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:46.047242+00:00", "trade", 8.125, 168.0]
["2026-09-25T19:55:46.047242+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:55:46.047273+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:46.047279+00:00", "trade", 8.13, 300.0]
["2026-09-25T19:55:46.047282+00:00", "trade", 8.13, 96.0]
["2026-09-25T19:55:46.047283+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:46.047288+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:55:46.047288+00:00", "trade", 8.13, 4.0]
["2026-09-25T19:55:46.047288+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:46.047291+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:55:46.047291+00:00", "trade", 8.13, 30.0]
["2026-09-25T19:55:46.047323+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:46.047429+00:00", "trade", 8.13, 400.0]
["2026-09-25T19:55:46.047432+00:00", "trade", 8.13, 200.0]
["2026-09-25T19:55:46.047432+00:00", "trade", 8.13, 200.0]
["2026-09-25T19:55:46.047739+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:46.047915+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:46.048110+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:46.048110+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:46.048559+00:00", "trade", 8.13, 198.0]
["2026-09-25T19:55:46.048788+00:00", "trade", 8.13, 402.0]
["2026-09-25T19:55:46.049549+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:46.050923+00:00", "trade", 8.125, 300.0]
["2026-09-25T19:55:46.051918+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:55:46.052395+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:46.053004+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:55:46.053963+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:55:46.054556+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:46.055166+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:55:46.056125+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:55:46.057085+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:55:46.067128+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:55:46.073451+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:46.083048+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:46.083785+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:46.085013+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:46.136895+00:00", "trade", 8.125, 20.0]
["2026-09-25T19:55:46.166632+00:00", "trade", 8.125, 6.0]
["2026-09-25T19:55:46.298668+00:00", "trade", 8.125, 41.0]
["2026-09-25T19:55:46.398677+00:00", "trade", 8.125, 200.0]
["2026-09-25T19:55:46.398836+00:00", "trade", 8.125, 400.0]
["2026-09-25T19:55:46.399209+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:55:46.400075+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:55:46.401146+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:55:46.402078+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:55:46.403028+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:55:46.485587+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:46.582287+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:46.582683+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:46.774489+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:46.774890+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:47.037846+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:47.216917+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:47.310994+00:00", "trade", 8.125, 100.0]
["2026-09-25T19:55:47.311313+00:00", "trade", 8.1295, 100.0]
["2026-09-25T19:55:47.315370+00:00", "trade", 8.1252, 5.0]
["2026-09-25T19:55:47.895694+00:00", "trade", 8.125, 50.0]
["2026-09-25T19:55:47.916913+00:00", "trade", 8.125, 50.0]
["2026-09-25T19:55:49.322164+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:49.504448+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:49.504663+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:49.570921+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:49.571978+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:49.685293+00:00", "trade", 8.1252, 400.0]
["2026-09-25T19:55:49.724967+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:49.725173+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:50.012437+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:50.012898+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:50.067840+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:55:50.069912+00:00", "trade", 8.125, 14.0]
["2026-09-25T19:55:50.106400+00:00", "trade", 8.13, 500.0]
["2026-09-25T19:55:50.159699+00:00", "trade", 8.125, 5.0]
["2026-09-25T19:55:50.219214+00:00", "trade", 8.125, 11.0]
["2026-09-25T19:55:50.283477+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:50.283863+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:50.449993+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:50.497752+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:50.600241+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:50.641611+00:00", "trade", 8.1271, 14.0]
["2026-09-25T19:55:50.664484+00:00", "trade", 8.1271, 1.0]
["2026-09-25T19:55:50.676873+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:50.677450+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:50.774681+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:51.019864+00:00", "trade", 8.13, 1.0]
["2026-09-25T19:55:51.019870+00:00", "trade", 8.13, 4.0]
["2026-09-25T19:55:51.019888+00:00", "trade", 8.13, 31.0]
["2026-09-25T19:55:51.019925+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:51.019925+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:51.019940+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:51.020024+00:00", "trade", 8.13, 96.0]
["2026-09-25T19:55:51.020026+00:00", "trade", 8.13, 400.0]
["2026-09-25T19:55:51.020035+00:00", "trade", 8.13, 200.0]
["2026-09-25T19:55:51.020035+00:00", "trade", 8.13, 95.0]
["2026-09-25T19:55:51.020038+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:55:51.020041+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:55:51.020041+00:00", "trade", 8.13, 27.0]
["2026-09-25T19:55:51.020044+00:00", "trade", 8.13, 402.0]
["2026-09-25T19:55:51.020087+00:00", "trade", 8.13, 10.0]
["2026-09-25T19:55:51.020090+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:51.020090+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:51.020095+00:00", "trade", 8.13, 298.0]
["2026-09-25T19:55:51.020095+00:00", "trade", 8.13, 28.0]
["2026-09-25T19:55:51.020099+00:00", "trade", 8.13, 300.0]
["2026-09-25T19:55:51.020102+00:00", "trade", 8.13, 300.0]
["2026-09-25T19:55:51.020102+00:00", "trade", 8.13, 200.0]
["2026-09-25T19:55:51.020105+00:00", "trade", 8.13, 200.0]
["2026-09-25T19:55:51.020108+00:00", "trade", 8.13, 6300.0]
["2026-09-25T19:55:51.020110+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:55:51.020111+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:51.020114+00:00", "trade", 8.13, 1900.0]
["2026-09-25T19:55:51.020114+00:00", "trade", 8.13, 200.0]
["2026-09-25T19:55:51.020120+00:00", "trade", 8.13, 300.0]
["2026-09-25T19:55:51.020120+00:00", "trade", 8.13, 300.0]
["2026-09-25T19:55:51.020120+00:00", "trade", 8.13, 80.0]
["2026-09-25T19:55:51.020121+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:51.020126+00:00", "trade", 8.13, 1800.0]
["2026-09-25T19:55:51.020126+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:55:51.020126+00:00", "trade", 8.13, 200.0]
["2026-09-25T19:55:51.020126+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:51.020126+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:51.020130+00:00", "trade", 8.13, 26.0]
["2026-09-25T19:55:51.020131+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:51.020142+00:00", "trade", 8.13, 7.0]
["2026-09-25T19:55:51.020196+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:51.020221+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:51.020240+00:00", "trade", 8.13, 576.0]
["2026-09-25T19:55:51.020288+00:00", "trade", 8.13, 117.0]
["2026-09-25T19:55:51.020292+00:00", "trade", 8.13, 11.0]
["2026-09-25T19:55:51.020294+00:00", "trade", 8.13, 1800.0]
["2026-09-25T19:55:51.020298+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:55:51.020301+00:00", "trade", 8.13, 1.0]
["2026-09-25T19:55:51.020301+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:55:51.020306+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:55:51.020306+00:00", "trade", 8.13, 200.0]
["2026-09-25T19:55:51.020311+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:51.020311+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:51.020311+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:51.020317+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:51.020321+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:51.020321+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:51.020321+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:51.020326+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:51.020331+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:55:51.020331+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:55:51.020334+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:55:51.020336+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:55:51.020336+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:51.020336+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:51.020341+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:51.020341+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:51.020351+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:51.020356+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:51.020361+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:51.020371+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:51.020371+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:51.020376+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:51.020381+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:51.020415+00:00", "trade", 8.13, 200.0]
["2026-09-25T19:55:51.020415+00:00", "trade", 8.13, 126.0]
["2026-09-25T19:55:51.020416+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:51.020417+00:00", "trade", 8.13, 74.0]
["2026-09-25T19:55:51.020420+00:00", "trade", 8.13, 200.0]
["2026-09-25T19:55:51.020426+00:00", "quote", 8.12, 8.13]
["2026-09-25T19:55:51.020444+00:00", "trade", 8.13, 100.0]
["2026-09-25T19:55:51.020446+00:00", "quote", 8.12, 8.14]
["2026-09-25T19:55:51.020487+00:00", "quote", 8.12, 8.14]
["2026-09-25T19:55:51.020492+00:00", "quote", 8.12, 8.14]
["2026-09-25T19:55:51.020512+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:51.020512+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:51.020526+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:51.020647+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:51.020732+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:51.020732+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:51.020732+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:51.020772+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:51.020772+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:51.020923+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:51.021068+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:51.021088+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:51.021128+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:51.021243+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:51.021278+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:51.022406+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:51.023060+00:00", "trade", 8.135, 200.0]
["2026-09-25T19:55:51.023343+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:51.024305+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:51.024361+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:51.024691+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:51.027974+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:51.032626+00:00", "trade", 8.135, 6.0]
["2026-09-25T19:55:51.034731+00:00", "trade", 8.135, 142.0]
["2026-09-25T19:55:51.034936+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:51.059364+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:51.059780+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:51.096552+00:00", "trade", 8.135, 2.0]
["2026-09-25T19:55:51.124108+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:51.124994+00:00", "trade", 8.1334, 42.0]
["2026-09-25T19:55:51.126344+00:00", "trade", 8.1301, 93.0]
["2026-09-25T19:55:51.130002+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:51.177470+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:51.177635+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:51.220811+00:00", "trade", 8.135, 1.0]
["2026-09-25T19:55:51.280691+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:51.280971+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:51.596363+00:00", "trade", 8.1372, 1.0]
["2026-09-25T19:55:51.596914+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:51.597370+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:52.016935+00:00", "trade", 8.135, 1.0]
["2026-09-25T19:55:52.019940+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:52.058227+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:52.058272+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:52.058688+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:52.293146+00:00", "trade", 8.13, 50.0]
["2026-09-25T19:55:52.607444+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:52.693182+00:00", "trade", 8.135, 1.0]
["2026-09-25T19:55:52.755341+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:52.889525+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:52.889941+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:52.996923+00:00", "trade", 8.1193, 100.0]
["2026-09-25T19:55:53.185395+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:53.187520+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:53.188292+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:53.199153+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:53.215907+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:53.361360+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:55:53.361830+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:55:53.362571+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:53.440163+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:55:53.440623+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:55:53.448833+00:00", "trade", 8.135, 500.0]
["2026-09-25T19:55:53.449179+00:00", "trade", 8.135, 1691.0]
["2026-09-25T19:55:53.449238+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:53.449245+00:00", "trade", 8.135, 1.0]
["2026-09-25T19:55:53.449557+00:00", "trade", 8.135, 3300.0]
["2026-09-25T19:55:53.449789+00:00", "trade", 8.135, 2800.0]
["2026-09-25T19:55:53.450771+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:53.515300+00:00", "trade", 8.1258, 100.0]
["2026-09-25T19:55:53.563408+00:00", "trade", 8.14, 151.0]
["2026-09-25T19:55:53.563420+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:53.563550+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:53.563570+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:53.563586+00:00", "trade", 8.14, 600.0]
["2026-09-25T19:55:53.563592+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:55:53.563625+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:53.563718+00:00", "trade", 8.14, 400.0]
["2026-09-25T19:55:53.563725+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:53.563730+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:53.563742+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:55:53.564467+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:53.564626+00:00", "trade", 8.14, 112.0]
["2026-09-25T19:55:53.567599+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:53.568898+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:53.569900+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:53.588208+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:53.589752+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:53.796965+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:53.797141+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:53.864717+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:53.864897+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:53.871200+00:00", "trade", 8.1367, 1.0]
["2026-09-25T19:55:54.046635+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:54.065139+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:54.082996+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:54.214016+00:00", "trade", 8.135, 900.0]
["2026-09-25T19:55:54.217988+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:54.270603+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:54.270620+00:00", "trade", 8.14, 138.0]
["2026-09-25T19:55:54.270623+00:00", "trade", 8.14, 123.0]
["2026-09-25T19:55:54.270623+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:54.270748+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:54.270764+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:55:54.270780+00:00", "trade", 8.14, 11.0]
["2026-09-25T19:55:54.270785+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:55:54.270785+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:55:54.270791+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:55:54.270791+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:55:54.270806+00:00", "trade", 8.135, 200.0]
["2026-09-25T19:55:54.270808+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:54.270924+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:54.270994+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:55:54.270994+00:00", "trade", 8.14, 689.0]
["2026-09-25T19:55:54.271144+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:54.271430+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:54.271877+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:55:54.272192+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:54.295377+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:54.544981+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:54.549407+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:54.554674+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:54.559285+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:54.581328+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:54.619047+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:55:54.620238+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:55:54.909654+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:55.027460+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:55.150785+00:00", "trade", 8.135, 24.0]
["2026-09-25T19:55:55.470539+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:55.562819+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:55.564017+00:00", "trade", 8.135, 200.0]
["2026-09-25T19:55:55.564017+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:55:55.564534+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:55:55.565375+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:55.572657+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:55.710064+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:55.710417+00:00", "trade", 8.14, 7.0]
["2026-09-25T19:55:55.710485+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:55.714092+00:00", "trade", 8.14, 4.0]
["2026-09-25T19:55:55.714139+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:55.714555+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:55.722845+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:55.722861+00:00", "trade", 8.14, 165.0]
["2026-09-25T19:55:55.723023+00:00", "trade", 8.14, 12.0]
["2026-09-25T19:55:55.723029+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:55:55.723030+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:55.723032+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:55:55.723032+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:55:55.723035+00:00", "trade", 8.14, 300.0]
["2026-09-25T19:55:55.723035+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:55.723038+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:55:55.723038+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:55:55.723041+00:00", "trade", 8.14, 76.0]
["2026-09-25T19:55:55.723065+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:55.723100+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:55.723130+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:55.723130+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:55.723180+00:00", "trade", 8.14, 112.0]
["2026-09-25T19:55:55.723327+00:00", "trade", 8.14, 79.0]
["2026-09-25T19:55:55.723331+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:55.723827+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:55.724935+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:55.727020+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:55.727045+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:55.727663+00:00", "trade", 8.14, 74.0]
["2026-09-25T19:55:55.727666+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:55.728052+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:55.731049+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:55.749198+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:55.918029+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:55.918220+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:56.028678+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:56.032276+00:00", "trade", 8.135, 1.0]
["2026-09-25T19:55:56.032309+00:00", "trade", 8.135, 1.0]
["2026-09-25T19:55:56.032327+00:00", "trade", 8.135, 1.0]
["2026-09-25T19:55:56.032347+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:56.032529+00:00", "trade", 8.135, 157.0]
["2026-09-25T19:55:56.229200+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:56.229596+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:56.592916+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:56.727401+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:56.841343+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:57.216697+00:00", "trade", 8.139, 1200.0]
["2026-09-25T19:55:57.217996+00:00", "trade", 8.14, 2.0]
["2026-09-25T19:55:57.218064+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:57.218360+00:00", "trade", 8.14, 5.0]
["2026-09-25T19:55:57.218490+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:57.218561+00:00", "trade", 8.14, 2.0]
["2026-09-25T19:55:57.573891+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:57.797544+00:00", "trade", 8.1256, 100.0]
["2026-09-25T19:55:57.896149+00:00", "trade", 8.1195, 400.0]
["2026-09-25T19:55:57.899815+00:00", "trade", 8.14, 3.0]
["2026-09-25T19:55:57.923934+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:57.923959+00:00", "trade", 8.135, 400.0]
["2026-09-25T19:55:58.019818+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:58.174962+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:58.175112+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:58.229196+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:58.229602+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:58.322152+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:58.484418+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:58.488809+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:58.489270+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:58.572679+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:58.689607+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:58.689617+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:58.775401+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:59.003093+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:59.091118+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:59.563427+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:55:59.679737+00:00", "trade", 8.1277, 508.0]
["2026-09-25T19:55:59.991972+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:00.014044+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:00.030825+00:00", "trade", 8.135, 43.0]
["2026-09-25T19:56:00.030828+00:00", "trade", 8.135, 157.0]
["2026-09-25T19:56:00.030834+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:56:00.167936+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:00.168111+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:00.178250+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:00.278369+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:00.317838+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:00.325215+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:00.325245+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:00.353107+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:00.353112+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:00.353202+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:00.353257+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:00.353287+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:00.353327+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:00.353367+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:00.353523+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:00.356003+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:00.356364+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:00.368889+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:00.368889+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:00.664082+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:00.726395+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:00.797920+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:00.866489+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:00.866544+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:01.007780+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:01.035832+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:01.385569+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:01.624698+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:01.690350+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:01.744709+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:01.806421+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:02.160644+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:02.227624+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:02.379262+00:00", "trade", 8.1305, 5800.0]
["2026-09-25T19:56:02.716086+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:02.716272+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:02.853067+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:02.861526+00:00", "trade", 8.135, 100.0]
["2026-09-25T19:56:03.052502+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:03.069257+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:03.329877+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:03.329938+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:03.356290+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:03.388065+00:00", "trade", 8.135, 2.0]
["2026-09-25T19:56:03.738898+00:00", "trade", 8.1278, 5.0]
["2026-09-25T19:56:03.757325+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:03.966713+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:04.026270+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:04.082577+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:56:04.096819+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:56:04.097802+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:56:04.111975+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:56:04.112486+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:56:04.122193+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:04.126021+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:56:04.126587+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:56:04.179158+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:56:04.196744+00:00", "trade", 8.1196, 100.0]
["2026-09-25T19:56:04.500233+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:04.695609+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:04.848402+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:04.849329+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:04.933203+00:00", "trade", 8.1395, 1.0]
["2026-09-25T19:56:05.005606+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:05.008773+00:00", "trade", 8.13, 300.0]
["2026-09-25T19:56:05.085043+00:00", "trade", 8.135, 60.0]
["2026-09-25T19:56:05.331913+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:05.521274+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:05.627607+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:05.693048+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:05.875306+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:05.961335+00:00", "trade", 8.1278, 100.0]
["2026-09-25T19:56:06.353652+00:00", "trade", 8.1301, 60.0]
["2026-09-25T19:56:06.803807+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:06.804350+00:00", "trade", 8.14, 15.0]
["2026-09-25T19:56:07.057453+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:56:07.062427+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:56:07.063408+00:00", "trade", 8.14, 15.0]
["2026-09-25T19:56:07.063696+00:00", "trade", 8.14, 85.0]
["2026-09-25T19:56:07.063732+00:00", "trade", 8.1278, 100.0]
["2026-09-25T19:56:07.064698+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:56:07.065308+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:56:07.066502+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:56:07.067257+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:56:07.156786+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:56:07.156852+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:07.156897+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:07.157339+00:00", "trade", 8.14, 124.0]
["2026-09-25T19:56:07.157346+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:56:07.157346+00:00", "trade", 8.14, 10.0]
["2026-09-25T19:56:07.157348+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:07.157351+00:00", "trade", 8.14, 400.0]
["2026-09-25T19:56:07.157388+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:07.157398+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:07.157399+00:00", "trade", 8.14, 27.0]
["2026-09-25T19:56:07.157399+00:00", "trade", 8.14, 6.0]
["2026-09-25T19:56:07.157402+00:00", "trade", 8.14, 11.0]
["2026-09-25T19:56:07.157403+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:07.157408+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:07.157524+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:07.157524+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:07.157550+00:00", "trade", 8.14, 511.0]
["2026-09-25T19:56:07.157550+00:00", "trade", 8.14, 11.0]
["2026-09-25T19:56:07.157574+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:07.157579+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:07.157579+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:07.157579+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:07.157584+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:07.157589+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:07.157594+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:07.157594+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:07.157594+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:07.157599+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:07.157599+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:07.157604+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:07.157604+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:07.157604+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:07.157609+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:07.157629+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:07.157639+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:07.157644+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:07.157654+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:07.157679+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:07.157764+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:07.157764+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:07.157804+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:07.157804+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:07.157934+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:07.157934+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:07.157938+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:56:07.157945+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:07.157950+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:07.157990+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:07.158145+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:07.158566+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:07.158858+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:56:07.159396+00:00", "trade", 8.14, 115.0]
["2026-09-25T19:56:07.159676+00:00", "trade", 8.14, 80.0]
["2026-09-25T19:56:07.216684+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:07.239122+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:56:07.242159+00:00", "trade", 8.1393, 100.0]
["2026-09-25T19:56:07.263681+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:07.290084+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:07.290565+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:07.296192+00:00", "trade", 8.1301, 106.0]
["2026-09-25T19:56:07.296393+00:00", "trade", 8.1257, 100.0]
["2026-09-25T19:56:07.418435+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:07.418896+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:07.547111+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:07.572927+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:07.760138+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:07.809652+00:00", "trade", 8.1197, 100.0]
["2026-09-25T19:56:07.810212+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:07.854518+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:08.732583+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:08.732642+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:56:08.733194+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:08.733196+00:00", "trade", 8.14, 300.0]
["2026-09-25T19:56:08.733201+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:56:08.733204+00:00", "trade", 8.14, 115.0]
["2026-09-25T19:56:08.733210+00:00", "trade", 8.14, 80.0]
["2026-09-25T19:56:08.733249+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:08.733265+00:00", "trade", 8.14, 389.0]
["2026-09-25T19:56:08.733268+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:56:08.733269+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:08.733271+00:00", "trade", 8.14, 57.0]
["2026-09-25T19:56:08.733271+00:00", "trade", 8.14, 59.0]
["2026-09-25T19:56:08.733325+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:08.733406+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:56:08.733430+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:08.733430+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:08.733430+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:08.733435+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:08.733435+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:08.733435+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:08.733440+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:08.733450+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:08.733450+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:08.733455+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:08.733460+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:08.733460+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:08.733460+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:08.733465+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:08.733465+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:08.733480+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:08.733500+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:08.733540+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:08.733726+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:08.733731+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:08.733756+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:08.733761+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:08.733816+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:08.733981+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:08.734066+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:08.734087+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:08.734087+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:08.734182+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:08.734242+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:08.734427+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:08.734714+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:56:08.734933+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:56:08.739199+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:08.739199+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:08.739204+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:08.784541+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:08.784617+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:08.820929+00:00", "trade", 8.14, 20.0]
["2026-09-25T19:56:08.820932+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:56:08.820935+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:56:08.820938+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:56:08.820938+00:00", "trade", 8.14, 2400.0]
["2026-09-25T19:56:08.820957+00:00", "trade", 8.14, 1441.0]
["2026-09-25T19:56:08.820960+00:00", "trade", 8.14, 7.0]
["2026-09-25T19:56:08.820963+00:00", "trade", 8.14, 500.0]
["2026-09-25T19:56:08.820963+00:00", "trade", 8.14, 5.0]
["2026-09-25T19:56:08.820966+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:56:08.820966+00:00", "trade", 8.14, 300.0]
["2026-09-25T19:56:08.820969+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:08.820969+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:08.820972+00:00", "trade", 8.14, 600.0]
["2026-09-25T19:56:08.820972+00:00", "trade", 8.14, 1700.0]
["2026-09-25T19:56:08.820975+00:00", "trade", 8.14, 1500.0]
["2026-09-25T19:56:08.820975+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:56:08.820978+00:00", "trade", 8.14, 700.0]
["2026-09-25T19:56:08.820978+00:00", "trade", 8.14, 600.0]
["2026-09-25T19:56:08.820980+00:00", "trade", 8.14, 334.0]
["2026-09-25T19:56:08.820980+00:00", "trade", 8.14, 25.0]
["2026-09-25T19:56:08.820993+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:08.820994+00:00", "trade", 8.14, 100.0]
["2026-09-25T19:56:08.820998+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:08.820998+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:08.820998+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:08.820998+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:08.821003+00:00", "quote", 8.13, 8.14]
["2026-09-25T19:56:08.821007+00:00", "trade", 8.14, 200.0]
["2026-09-25T19:56:08.821014+00:00", "trade", 8.14, 300.0]
["2026-09-25T19:56:08.821019+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:56:08.821019+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:56:08.821028+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:56:08.821068+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:56:08.821068+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:56:08.821073+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:56:08.821078+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:56:08.821084+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:56:08.821224+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:56:08.821228+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:56:08.821228+00:00", "trade", 8.15, 600.0]
["2026-09-25T19:56:08.821234+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:56:08.821239+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:56:08.821259+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:56:08.821264+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:56:08.821266+00:00", "trade", 8.15, 1300.0]
["2026-09-25T19:56:08.821269+00:00", "trade", 8.15, 3400.0]
["2026-09-25T19:56:08.821269+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:56:08.821274+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:56:08.821278+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:56:08.821278+00:00", "trade", 8.15, 62804.0]
["2026-09-25T19:56:08.821278+00:00", "trade", 8.15, 900.0]
["2026-09-25T19:56:08.821281+00:00", "trade", 8.15, 1500.0]
["2026-09-25T19:56:08.821285+00:00", "trade", 8.15, 1000.0]
["2026-09-25T19:56:08.821285+00:00", "trade", 8.15, 300.0]
["2026-09-25T19:56:08.821285+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:56:08.821287+00:00", "trade", 8.15, 2700.0]
["2026-09-25T19:56:08.821290+00:00", "trade", 8.15, 7.0]
["2026-09-25T19:56:08.821314+00:00", "quote", 8.14, 8.14]
["2026-09-25T19:56:08.821319+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:08.821383+00:00", "trade", 8.15, 1164.0]
["2026-09-25T19:56:08.821390+00:00", "trade", 8.15, 707.0]
["2026-09-25T19:56:08.821416+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:56:08.821422+00:00", "trade", 8.15, 40.0]
["2026-09-25T19:56:08.821429+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:08.821434+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:08.821461+00:00", "trade", 8.15, 2729.0]
["2026-09-25T19:56:08.821494+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:56:08.821535+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:08.821555+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:08.821561+00:00", "trade", 8.15, 11.0]
["2026-09-25T19:56:08.821564+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:56:08.821565+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:08.821565+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:08.821565+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:08.821568+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:56:08.821568+00:00", "trade", 8.15, 1000.0]
["2026-09-25T19:56:08.821570+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:08.821570+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:08.821573+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:56:08.821573+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:56:08.821573+00:00", "trade", 8.15, 600.0]
["2026-09-25T19:56:08.821575+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:08.821575+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:08.821576+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:56:08.821580+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:08.821590+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:08.821620+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:08.821665+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:08.821670+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:08.821670+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:08.821670+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:08.821675+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:08.821700+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:08.821705+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:08.821705+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:08.821705+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:08.821705+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:08.821715+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:08.821780+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:08.821795+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:08.821815+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:08.821825+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:08.821835+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:08.821849+00:00", "trade", 8.15, 300.0]
["2026-09-25T19:56:08.821850+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:08.821853+00:00", "trade", 8.15, 707.0]
["2026-09-25T19:56:08.821855+00:00", "trade", 8.15, 36.0]
["2026-09-25T19:56:08.821855+00:00", "trade", 8.15, 600.0]
["2026-09-25T19:56:08.821870+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:08.821885+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:08.821951+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:08.822031+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:08.822036+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:08.822084+00:00", "trade", 8.15, 400.0]
["2026-09-25T19:56:08.822084+00:00", "trade", 8.15, 400.0]
["2026-09-25T19:56:08.822087+00:00", "trade", 8.15, 900.0]
["2026-09-25T19:56:08.822090+00:00", "trade", 8.15, 400.0]
["2026-09-25T19:56:08.822096+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:08.822101+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:08.822105+00:00", "trade", 8.15, 236.0]
["2026-09-25T19:56:08.822116+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:08.822120+00:00", "trade", 8.15, 136.0]
["2026-09-25T19:56:08.822123+00:00", "trade", 8.15, 1200.0]
["2026-09-25T19:56:08.822123+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:56:08.822126+00:00", "trade", 8.15, 400.0]
["2026-09-25T19:56:08.822135+00:00", "trade", 8.15, 64.0]
["2026-09-25T19:56:08.822144+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:56:08.822156+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:08.822166+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:08.822186+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:08.822226+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:08.822251+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:08.822286+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:08.822339+00:00", "trade", 8.145, 200.0]
["2026-09-25T19:56:08.822342+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:56:08.822355+00:00", "trade", 8.145, 3500.0]
["2026-09-25T19:56:08.822355+00:00", "trade", 8.145, 900.0]
["2026-09-25T19:56:08.822366+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:08.822387+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:08.822387+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:08.822402+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:08.822403+00:00", "trade", 8.15, 1100.0]
["2026-09-25T19:56:08.822432+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:08.822463+00:00", "trade", 8.15, 10.0]
["2026-09-25T19:56:08.822472+00:00", "trade", 8.15, 190.0]
["2026-09-25T19:56:08.822482+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:08.822497+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:08.822505+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:56:08.822601+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:56:08.822652+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:08.822713+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:08.822732+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:08.822747+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:08.822762+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:08.822787+00:00", "trade", 8.15, 2000.0]
["2026-09-25T19:56:08.822848+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:08.822923+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:08.822943+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:08.822963+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:08.822988+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:08.823018+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:08.823078+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:08.823163+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:08.823650+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:08.823770+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:08.823835+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:08.823835+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:08.823915+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:08.823963+00:00", "trade", 8.1436, 36.0]
["2026-09-25T19:56:08.824021+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:08.824121+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:08.824156+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:08.824396+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:08.824677+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:08.824717+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:08.824837+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:08.824873+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:08.825033+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:08.825157+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:56:08.827348+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:08.827875+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:08.831223+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:08.831223+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:08.831448+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:56:08.831526+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:56:08.833054+00:00", "trade", 8.145, 100.0]
["2026-09-25T19:56:08.833558+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:08.837051+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:08.842324+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:08.842331+00:00", "trade", 8.15, 2280.0]
["2026-09-25T19:56:08.857749+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:56:08.857806+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:08.857845+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:56:08.857848+00:00", "trade", 8.15, 10.0]
["2026-09-25T19:56:08.857876+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:08.857876+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:08.857881+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:08.857881+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:08.857920+00:00", "trade", 8.15, 10.0]
["2026-09-25T19:56:08.857961+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:56:08.857981+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:56:08.857983+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:56:08.857991+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:56:08.858042+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:56:08.858042+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:56:08.858042+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:56:08.858112+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:08.858142+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:08.858177+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:08.858292+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:08.858332+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:08.858332+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:08.858337+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:08.858337+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:08.858477+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:08.858513+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:08.858718+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:08.858728+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:08.858768+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:08.858793+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:08.859089+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:08.859169+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:08.859179+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:08.859433+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:56:08.859435+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:08.860087+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:08.860447+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:08.860648+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:08.860688+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:08.860793+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:08.860818+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:08.861419+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:08.862176+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:08.868817+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:08.889897+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:08.942767+00:00", "trade", 8.155, 11.0]
["2026-09-25T19:56:08.943137+00:00", "trade", 8.155, 11.0]
["2026-09-25T19:56:08.943174+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:08.943179+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:08.943197+00:00", "trade", 8.16, 57.0]
["2026-09-25T19:56:08.943293+00:00", "trade", 8.16, 343.0]
["2026-09-25T19:56:08.943296+00:00", "trade", 8.16, 459.0]
["2026-09-25T19:56:08.943400+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:08.943420+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:08.943435+00:00", "trade", 8.16, 500.0]
["2026-09-25T19:56:08.943438+00:00", "trade", 8.16, 41.0]
["2026-09-25T19:56:08.943447+00:00", "trade", 8.16, 400.0]
["2026-09-25T19:56:08.943465+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:08.943465+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:08.943485+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:08.943540+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:56:08.943540+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:08.943555+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:56:08.943597+00:00", "trade", 8.16, 1.0]
["2026-09-25T19:56:08.943600+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:56:08.943645+00:00", "trade", 8.155, 11.0]
["2026-09-25T19:56:08.943655+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:08.943660+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:08.944090+00:00", "trade", 8.155, 247.0]
["2026-09-25T19:56:08.944601+00:00", "trade", 8.16, 600.0]
["2026-09-25T19:56:08.947139+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:08.949705+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:08.954451+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:08.954521+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:08.959307+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:08.959338+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:08.959348+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:08.959358+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:08.969612+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:08.969702+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:08.971134+00:00", "trade", 8.155, 200.0]
["2026-09-25T19:56:08.971134+00:00", "trade", 8.155, 200.0]
["2026-09-25T19:56:08.972132+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:56:08.973215+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:56:08.974174+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:56:08.975172+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:56:08.976294+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:56:09.017671+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:09.025144+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:09.064107+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:09.064167+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:09.070347+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:09.070367+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:09.070379+00:00", "trade", 8.155, 500.0]
["2026-09-25T19:56:09.070415+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:56:09.083714+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:09.169492+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:56:09.169811+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:56:09.172346+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:56:09.172349+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:56:09.173151+00:00", "trade", 8.155, 1624.0]
["2026-09-25T19:56:09.175837+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:56:09.175843+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:56:09.232020+00:00", "trade", 8.155, 200.0]
["2026-09-25T19:56:09.232020+00:00", "trade", 8.155, 2300.0]
["2026-09-25T19:56:09.232023+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:56:09.232222+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:09.462300+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:09.462305+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:09.726940+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:09.806524+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:09.827339+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:09.827339+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:09.827384+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:09.827394+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:09.943741+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:09.962731+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:09.986613+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:09.987240+00:00", "trade", 8.155, 200.0]
["2026-09-25T19:56:09.988212+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:56:09.988657+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:56:09.989165+00:00", "trade", 8.155, 1500.0]
["2026-09-25T19:56:10.047117+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:10.053763+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:10.053778+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:10.054033+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:10.059005+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:10.175728+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:10.175728+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:10.248757+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:10.324943+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:10.324978+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:10.325024+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:10.827715+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:11.041364+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:11.054324+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:11.112077+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:11.112092+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:56:11.112242+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:11.112260+00:00", "trade", 8.16, 600.0]
["2026-09-25T19:56:11.112269+00:00", "trade", 8.16, 700.0]
["2026-09-25T19:56:11.112819+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:11.117440+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:11.117440+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:11.118472+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:11.155124+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:11.155191+00:00", "trade", 8.155, 8.0]
["2026-09-25T19:56:11.157400+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:11.157430+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:11.157485+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:11.157485+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:11.157495+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:11.188168+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:11.229211+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:11.229592+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:11.255188+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:11.309587+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:11.455389+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:11.620793+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:11.721668+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:11.828262+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:11.829124+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:11.867976+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:11.875149+00:00", "trade", 8.155, 10.0]
["2026-09-25T19:56:11.897466+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:11.916627+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:12.029341+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:12.029390+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:12.072012+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:12.072067+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:12.116082+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:12.155897+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:12.155902+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:12.262165+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:12.262395+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:12.262606+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:12.262652+00:00", "trade", 8.155, 50.0]
["2026-09-25T19:56:12.262676+00:00", "trade", 8.155, 37.0]
["2026-09-25T19:56:12.348470+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:12.348475+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:12.348560+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:12.348600+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:12.817040+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:12.874106+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:12.998507+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:12.998698+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:12.999643+00:00", "trade", 8.155, 200.0]
["2026-09-25T19:56:12.999682+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:56:12.999712+00:00", "trade", 8.155, 1400.0]
["2026-09-25T19:56:13.000888+00:00", "trade", 8.155, 750.0]
["2026-09-25T19:56:13.001610+00:00", "trade", 8.155, 50.0]
["2026-09-25T19:56:13.001667+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:56:13.005720+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:13.010772+00:00", "trade", 8.155, 400.0]
["2026-09-25T19:56:13.010776+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:56:13.010776+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:56:13.010779+00:00", "trade", 8.155, 400.0]
["2026-09-25T19:56:13.010782+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:56:13.010782+00:00", "trade", 8.155, 900.0]
["2026-09-25T19:56:13.011067+00:00", "trade", 8.155, 400.0]
["2026-09-25T19:56:13.011072+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:13.011076+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:56:13.011103+00:00", "trade", 8.15, 234.0]
["2026-09-25T19:56:13.011112+00:00", "trade", 8.15, 119.0]
["2026-09-25T19:56:13.011151+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:56:13.011257+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:56:13.011269+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:56:13.011272+00:00", "trade", 8.155, 500.0]
["2026-09-25T19:56:13.011275+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:56:13.011321+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:56:13.011363+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:13.011369+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:13.011369+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:13.011403+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:13.014380+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:13.016836+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:13.017818+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:13.023727+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:13.054561+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:13.065677+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:13.296561+00:00", "trade", 8.1328, 100.0]
["2026-09-25T19:56:13.302842+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:13.396098+00:00", "trade", 8.1238, 100.0]
["2026-09-25T19:56:13.992531+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:56:14.489902+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:14.771016+00:00", "trade", 8.1579, 2000.0]
["2026-09-25T19:56:14.964006+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:15.389835+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:15.632049+00:00", "trade", 8.155, 49.0]
["2026-09-25T19:56:15.750939+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:16.107809+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:16.198553+00:00", "trade", 8.1534, 82.0]
["2026-09-25T19:56:17.064686+00:00", "trade", 8.155, 1691.0]
["2026-09-25T19:56:17.064768+00:00", "trade", 8.155, 209.0]
["2026-09-25T19:56:17.065561+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:56:17.153434+00:00", "trade", 8.155, 200.0]
["2026-09-25T19:56:17.158124+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:17.158675+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:17.166659+00:00", "trade", 8.155, 50.0]
["2026-09-25T19:56:17.180633+00:00", "trade", 8.155, 50.0]
["2026-09-25T19:56:17.606540+00:00", "trade", 8.1239, 10.0]
["2026-09-25T19:56:17.720563+00:00", "trade", 8.15, 1.0]
["2026-09-25T19:56:17.850334+00:00", "trade", 8.155, 5.0]
["2026-09-25T19:56:17.906612+00:00", "trade", 8.157, 200.0]
["2026-09-25T19:56:18.175404+00:00", "trade", 8.155, 200.0]
["2026-09-25T19:56:18.415766+00:00", "trade", 8.15, 2500.0]
["2026-09-25T19:56:18.415771+00:00", "trade", 8.15, 600.0]
["2026-09-25T19:56:18.415776+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:56:18.415776+00:00", "trade", 8.15, 1000.0]
["2026-09-25T19:56:18.415778+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:18.415779+00:00", "trade", 8.15, 1000.0]
["2026-09-25T19:56:18.415779+00:00", "trade", 8.15, 700.0]
["2026-09-25T19:56:18.415783+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:56:18.415783+00:00", "trade", 8.15, 719.0]
["2026-09-25T19:56:18.415788+00:00", "trade", 8.15, 600.0]
["2026-09-25T19:56:18.415788+00:00", "trade", 8.15, 300.0]
["2026-09-25T19:56:18.415893+00:00", "trade", 8.15, 381.0]
["2026-09-25T19:56:18.415897+00:00", "trade", 8.15, 373.0]
["2026-09-25T19:56:18.415899+00:00", "trade", 8.15, 300.0]
["2026-09-25T19:56:18.416181+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:56:18.416185+00:00", "trade", 8.15, 500.0]
["2026-09-25T19:56:18.416185+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:56:18.416190+00:00", "trade", 8.15, 600.0]
["2026-09-25T19:56:18.416190+00:00", "trade", 8.15, 1100.0]
["2026-09-25T19:56:18.416200+00:00", "trade", 8.15, 600.0]
["2026-09-25T19:56:18.416200+00:00", "trade", 8.15, 600.0]
["2026-09-25T19:56:18.416203+00:00", "trade", 8.15, 734.0]
["2026-09-25T19:56:18.416209+00:00", "trade", 8.15, 300.0]
["2026-09-25T19:56:18.416229+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:18.416229+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:18.416236+00:00", "trade", 8.15, 800.0]
["2026-09-25T19:56:18.416236+00:00", "trade", 8.15, 2500.0]
["2026-09-25T19:56:18.416269+00:00", "trade", 8.15, 600.0]
["2026-09-25T19:56:18.416269+00:00", "trade", 8.15, 900.0]
["2026-09-25T19:56:18.416272+00:00", "trade", 8.15, 500.0]
["2026-09-25T19:56:18.416272+00:00", "trade", 8.15, 300.0]
["2026-09-25T19:56:18.416293+00:00", "trade", 8.15, 4600.0]
["2026-09-25T19:56:18.416296+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:56:18.416299+00:00", "trade", 8.15, 300.0]
["2026-09-25T19:56:18.416299+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:56:18.416302+00:00", "trade", 8.15, 500.0]
["2026-09-25T19:56:18.416302+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:56:18.416308+00:00", "trade", 8.15, 5127.0]
["2026-09-25T19:56:18.416308+00:00", "trade", 8.15, 400.0]
["2026-09-25T19:56:18.416314+00:00", "trade", 8.15, 2.0]
["2026-09-25T19:56:18.416314+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:56:18.416317+00:00", "trade", 8.15, 1000.0]
["2026-09-25T19:56:18.416317+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:56:18.416320+00:00", "trade", 8.15, 1.0]
["2026-09-25T19:56:18.416320+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:56:18.416344+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:18.416350+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:56:18.416353+00:00", "trade", 8.15, 500.0]
["2026-09-25T19:56:18.416354+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:18.416354+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:18.416354+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:18.416356+00:00", "trade", 8.15, 2700.0]
["2026-09-25T19:56:18.416359+00:00", "trade", 8.15, 600.0]
["2026-09-25T19:56:18.416359+00:00", "trade", 8.15, 800.0]
["2026-09-25T19:56:18.416359+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:18.416359+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:18.416365+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:56:18.416365+00:00", "trade", 8.15, 1000.0]
["2026-09-25T19:56:18.416365+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:18.416365+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:18.416365+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:18.416365+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:18.416368+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:56:18.416368+00:00", "trade", 8.15, 500.0]
["2026-09-25T19:56:18.416369+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:18.416372+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:56:18.416372+00:00", "trade", 8.15, 1300.0]
["2026-09-25T19:56:18.416374+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:18.416374+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:18.416378+00:00", "trade", 8.15, 300.0]
["2026-09-25T19:56:18.416378+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:56:18.416378+00:00", "trade", 8.15, 500.0]
["2026-09-25T19:56:18.416380+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:18.416380+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:18.416383+00:00", "trade", 8.15, 554.0]
["2026-09-25T19:56:18.416383+00:00", "trade", 8.15, 228.0]
["2026-09-25T19:56:18.416383+00:00", "trade", 8.15, 272.0]
["2026-09-25T19:56:18.416384+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:18.416386+00:00", "trade", 8.15, 146.0]
["2026-09-25T19:56:18.416389+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:56:18.416389+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:18.416389+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:18.416389+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:18.416394+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:18.416394+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:18.416404+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:18.416404+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:18.416429+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:18.416431+00:00", "trade", 8.15, 600.0]
["2026-09-25T19:56:18.416434+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:18.416434+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:18.416439+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:18.416444+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:18.416449+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:18.416449+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:18.416449+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:18.416484+00:00", "trade", 8.15, 1000.0]
["2026-09-25T19:56:18.416489+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:18.416509+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:18.416554+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:18.416565+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:56:18.416565+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:56:18.416640+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:56:18.416645+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:56:18.416695+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:56:18.416699+00:00", "trade", 8.15, 500.0]
["2026-09-25T19:56:18.416715+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:56:18.416747+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:56:18.416765+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:56:18.416771+00:00", "trade", 8.15, 660.0]
["2026-09-25T19:56:18.416783+00:00", "trade", 8.15, 660.0]
["2026-09-25T19:56:18.416801+00:00", "trade", 8.15, 700.0]
["2026-09-25T19:56:18.416810+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:56:18.416858+00:00", "trade", 8.15, 1140.0]
["2026-09-25T19:56:18.416885+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:56:18.416885+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:56:18.416897+00:00", "trade", 8.15, 1340.0]
["2026-09-25T19:56:18.416951+00:00", "trade", 8.15, 800.0]
["2026-09-25T19:56:18.416976+00:00", "trade", 8.15, 588.0]
["2026-09-25T19:56:18.417005+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:56:18.417051+00:00", "trade", 8.15, 400.0]
["2026-09-25T19:56:18.417056+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:56:18.417075+00:00", "trade", 8.15, 1500.0]
["2026-09-25T19:56:18.417106+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:56:18.417166+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:56:18.417196+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:56:18.417196+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:56:18.417201+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:56:18.417236+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:56:18.417306+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:56:18.417396+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:56:18.417462+00:00", "trade", 8.15, 660.0]
["2026-09-25T19:56:18.417493+00:00", "trade", 8.15, 400.0]
["2026-09-25T19:56:18.417550+00:00", "trade", 8.15, 849.0]
["2026-09-25T19:56:18.417722+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:56:18.417739+00:00", "trade", 8.15, 750.0]
["2026-09-25T19:56:18.418007+00:00", "trade", 8.15, 29.0]
["2026-09-25T19:56:18.418008+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:56:18.418109+00:00", "trade", 8.15, 600.0]
["2026-09-25T19:56:18.418163+00:00", "trade", 8.15, 700.0]
["2026-09-25T19:56:18.418213+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:56:18.418214+00:00", "trade", 8.15, 771.0]
["2026-09-25T19:56:18.418223+00:00", "trade", 8.15, 500.0]
["2026-09-25T19:56:18.418228+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:18.418319+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:18.418354+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:18.418354+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:18.418464+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:18.418474+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:18.418491+00:00", "trade", 8.15, 190.0]
["2026-09-25T19:56:18.418514+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:18.418653+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:56:18.418816+00:00", "trade", 8.15, 460.0]
["2026-09-25T19:56:18.418915+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:18.418915+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:18.419607+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:56:18.419757+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:18.420995+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:18.421000+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:18.422037+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:18.422037+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:18.422474+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:18.424189+00:00", "trade", 8.15, 12000.0]
["2026-09-25T19:56:18.424754+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:18.427210+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:18.427260+00:00", "trade", 8.15, 354.0]
["2026-09-25T19:56:18.427413+00:00", "trade", 8.15, 105.0]
["2026-09-25T19:56:18.427413+00:00", "trade", 8.15, 1000.0]
["2026-09-25T19:56:18.427416+00:00", "trade", 8.15, 452.0]
["2026-09-25T19:56:18.427432+00:00", "trade", 8.15, 300.0]
["2026-09-25T19:56:18.427437+00:00", "trade", 8.15, 138.0]
["2026-09-25T19:56:18.427453+00:00", "trade", 8.15, 48.0]
["2026-09-25T19:56:18.427453+00:00", "trade", 8.15, 651.0]
["2026-09-25T19:56:18.427462+00:00", "trade", 8.15, 849.0]
["2026-09-25T19:56:18.427465+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:18.427467+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:56:18.427474+00:00", "trade", 8.15, 530.0]
["2026-09-25T19:56:18.427491+00:00", "trade", 8.15, 600.0]
["2026-09-25T19:56:18.427497+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:56:18.427507+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:56:18.427530+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:18.427536+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:18.427536+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:18.427571+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:18.427600+00:00", "trade", 8.15, 662.0]
["2026-09-25T19:56:18.427600+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:56:18.427676+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:18.427693+00:00", "trade", 8.15, 699.0]
["2026-09-25T19:56:18.427751+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:18.427754+00:00", "trade", 8.15, 501.0]
["2026-09-25T19:56:18.427757+00:00", "trade", 8.15, 1500.0]
["2026-09-25T19:56:18.427760+00:00", "trade", 8.15, 300.0]
["2026-09-25T19:56:18.427760+00:00", "trade", 8.15, 100.0]
["2026-09-25T19:56:18.427776+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:18.427776+00:00", "quote", 8.14, 8.15]
["2026-09-25T19:56:18.427781+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:56:18.427781+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:56:18.427781+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:56:18.427781+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:56:18.427781+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:56:18.427783+00:00", "trade", 8.15, 400.0]
["2026-09-25T19:56:18.427792+00:00", "trade", 8.15, 154.0]
["2026-09-25T19:56:18.427796+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:56:18.427806+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:56:18.427826+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:56:18.427871+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:56:18.427922+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:56:18.427942+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:56:18.427947+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:56:18.427947+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:56:18.427947+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:56:18.428007+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:56:18.428022+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:56:18.428075+00:00", "trade", 8.15, 400.0]
["2026-09-25T19:56:18.428147+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:56:18.428147+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:56:18.428147+00:00", "quote", 8.15, 8.15]
["2026-09-25T19:56:18.428270+00:00", "trade", 8.15, 1500.0]
["2026-09-25T19:56:18.428272+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:18.428272+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:18.428277+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:18.428277+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:18.428277+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:18.428318+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:18.428478+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:18.428709+00:00", "trade", 8.15, 200.0]
["2026-09-25T19:56:18.428959+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:18.429345+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:18.429455+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:18.429475+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:18.429495+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:18.429676+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:18.429721+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:18.430192+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:18.430699+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:18.430699+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:18.430758+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:18.431460+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:18.431465+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:18.431761+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:18.433305+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:18.433305+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:18.434823+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:18.435545+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:18.435585+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:18.435655+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:18.438717+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:18.440332+00:00", "trade", 8.1533, 130.0]
["2026-09-25T19:56:18.446262+00:00", "trade", 8.155, 50.0]
["2026-09-25T19:56:18.447245+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:56:18.447967+00:00", "trade", 8.1495, 100.0]
["2026-09-25T19:56:18.453603+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:18.457488+00:00", "trade", 8.155, 50.0]
["2026-09-25T19:56:18.461202+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:56:18.471399+00:00", "trade", 8.155, 1400.0]
["2026-09-25T19:56:18.472160+00:00", "trade", 8.155, 1000.0]
["2026-09-25T19:56:18.476553+00:00", "trade", 8.1255, 200.0]
["2026-09-25T19:56:18.492001+00:00", "trade", 8.1535, 38.0]
["2026-09-25T19:56:18.524346+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:18.527734+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:18.527799+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:18.527819+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:18.535057+00:00", "trade", 8.155, 291.0]
["2026-09-25T19:56:18.535872+00:00", "trade", 8.155, 709.0]
["2026-09-25T19:56:18.717847+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:18.788531+00:00", "trade", 8.155, 1677.0]
["2026-09-25T19:56:18.901053+00:00", "trade", 8.1358, 100.0]
["2026-09-25T19:56:19.050609+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:19.062617+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:19.285966+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:56:19.286104+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:56:19.327362+00:00", "trade", 8.155, 20.0]
["2026-09-25T19:56:19.530436+00:00", "trade", 8.15, 300.0]
["2026-09-25T19:56:19.530442+00:00", "trade", 8.15, 7.0]
["2026-09-25T19:56:19.530696+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:19.541928+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:19.553245+00:00", "trade", 8.1503, 300.0]
["2026-09-25T19:56:19.716444+00:00", "trade", 8.1316, 100.0]
["2026-09-25T19:56:20.146921+00:00", "trade", 8.15, 400.0]
["2026-09-25T19:56:20.146924+00:00", "trade", 8.15, 91.0]
["2026-09-25T19:56:20.147207+00:00", "trade", 8.15, 109.0]
["2026-09-25T19:56:20.147210+00:00", "trade", 8.15, 291.0]
["2026-09-25T19:56:20.147228+00:00", "trade", 8.15, 9.0]
["2026-09-25T19:56:20.147475+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:20.147475+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:20.147520+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:20.147735+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:20.147735+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:20.148145+00:00", "trade", 8.155, 33.0]
["2026-09-25T19:56:20.148629+00:00", "trade", 8.155, 667.0]
["2026-09-25T19:56:20.193068+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:20.450711+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:20.496421+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:20.568173+00:00", "trade", 8.1551, 50.0]
["2026-09-25T19:56:20.569394+00:00", "trade", 8.155, 2.0]
["2026-09-25T19:56:20.605169+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:20.618411+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:20.770297+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:21.071805+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:21.084199+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:21.170475+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:21.212961+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:21.229190+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:21.274457+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:21.300940+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:21.818673+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:21.819159+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:21.823239+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:21.853165+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:22.083137+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:22.083248+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:22.085047+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:22.140519+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:22.172606+00:00", "trade", 8.155, 10.0]
["2026-09-25T19:56:22.177439+00:00", "trade", 8.15, 33.0]
["2026-09-25T19:56:22.177442+00:00", "trade", 8.15, 10.0]
["2026-09-25T19:56:22.177448+00:00", "trade", 8.15, 57.0]
["2026-09-25T19:56:22.260921+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:22.444432+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:22.448061+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:22.452832+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:22.452893+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:22.458331+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:56:22.458341+00:00", "trade", 8.155, 200.0]
["2026-09-25T19:56:22.458345+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:22.458662+00:00", "trade", 8.155, 200.0]
["2026-09-25T19:56:22.458885+00:00", "trade", 8.155, 200.0]
["2026-09-25T19:56:22.854615+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:56:23.088911+00:00", "trade", 8.15, 16.0]
["2026-09-25T19:56:23.088959+00:00", "trade", 8.15, 15.0]
["2026-09-25T19:56:23.090935+00:00", "trade", 8.1501, 16.0]
["2026-09-25T19:56:23.092535+00:00", "trade", 8.1502, 15.0]
["2026-09-25T19:56:23.164486+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:23.430003+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:23.650023+00:00", "trade", 8.155, 1.0]
["2026-09-25T19:56:24.080186+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:24.112929+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:24.177250+00:00", "trade", 8.1258, 100.0]
["2026-09-25T19:56:24.898776+00:00", "trade", 8.1352, 100.0]
["2026-09-25T19:56:25.139723+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:25.139853+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:25.140279+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:25.198045+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:56:25.199206+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:56:25.275314+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:56:25.355757+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:25.618076+00:00", "trade", 8.1365, 500.0]
["2026-09-25T19:56:25.709875+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:25.710081+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:26.098355+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:26.098741+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:26.170746+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:56:26.171841+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:56:26.251467+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:56:26.291119+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:26.332708+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:26.363511+00:00", "trade", 8.155, 800.0]
["2026-09-25T19:56:26.363821+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:56:26.365115+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:26.365140+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:26.491890+00:00", "trade", 8.1535, 40.0]
["2026-09-25T19:56:26.694384+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:26.694384+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:26.710973+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:26.712286+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:26.788344+00:00", "trade", 8.155, 85.0]
["2026-09-25T19:56:26.938125+00:00", "trade", 8.1353, 100.0]
["2026-09-25T19:56:27.297585+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:27.394521+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:56:27.395559+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:56:27.475345+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:56:27.476364+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:56:27.551549+00:00", "trade", 8.155, 11.0]
["2026-09-25T19:56:27.570715+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:27.866152+00:00", "trade", 8.1599, 1500.0]
["2026-09-25T19:56:28.176868+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:28.253441+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:56:28.333285+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:29.157708+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:29.178106+00:00", "trade", 8.1366, 500.0]
["2026-09-25T19:56:29.631460+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:30.014071+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:30.548853+00:00", "trade", 8.16, 30.0]
["2026-09-25T19:56:31.532310+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:31.532335+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:31.850676+00:00", "trade", 8.155, 5.0]
["2026-09-25T19:56:32.484479+00:00", "trade", 8.155, 350.0]
["2026-09-25T19:56:32.484539+00:00", "trade", 8.155, 350.0]
["2026-09-25T19:56:32.486016+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:56:32.486975+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:56:32.488121+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:56:33.152273+00:00", "trade", 8.1537, 4.0]
["2026-09-25T19:56:33.283277+00:00", "trade", 8.1323, 86.0]
["2026-09-25T19:56:33.499696+00:00", "trade", 8.15, 857.0]
["2026-09-25T19:56:33.499696+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:56:33.499741+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:56:33.500018+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:56:33.500201+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:56:33.500204+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:33.501969+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:56:33.576908+00:00", "trade", 8.1354, 100.0]
["2026-09-25T19:56:33.615968+00:00", "trade", 8.155, 48.0]
["2026-09-25T19:56:33.991763+00:00", "trade", 8.155, 3.0]
["2026-09-25T19:56:35.117791+00:00", "trade", 8.1456, 400.0]
["2026-09-25T19:56:35.580439+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:56:35.580499+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:56:35.658372+00:00", "trade", 8.1377, 100.0]
["2026-09-25T19:56:35.659557+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:56:36.423192+00:00", "trade", 8.155, 1200.0]
["2026-09-25T19:56:36.485410+00:00", "trade", 8.1456, 100.0]
["2026-09-25T19:56:36.489951+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:56:37.173845+00:00", "trade", 8.155, 18.0]
["2026-09-25T19:56:37.174341+00:00", "trade", 8.155, 18.0]
["2026-09-25T19:56:37.174509+00:00", "trade", 8.155, 99.0]
["2026-09-25T19:56:37.174536+00:00", "trade", 8.155, 2.0]
["2026-09-25T19:56:37.183293+00:00", "trade", 8.1454, 853.0]
["2026-09-25T19:56:37.183344+00:00", "trade", 8.1384, 735.0]
["2026-09-25T19:56:37.184201+00:00", "trade", 8.155, 89.0]
["2026-09-25T19:56:37.184228+00:00", "trade", 8.155, 185.0]
["2026-09-25T19:56:37.184259+00:00", "trade", 8.155, 1194.0]
["2026-09-25T19:56:37.298666+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:37.331344+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:37.337575+00:00", "trade", 8.1355, 100.0]
["2026-09-25T19:56:39.134239+00:00", "trade", 8.155, 200.0]
["2026-09-25T19:56:39.134362+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:56:39.134362+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:56:39.134371+00:00", "trade", 8.155, 200.0]
["2026-09-25T19:56:39.134539+00:00", "trade", 8.155, 200.0]
["2026-09-25T19:56:39.138953+00:00", "trade", 8.155, 6.0]
["2026-09-25T19:56:39.138956+00:00", "trade", 8.155, 194.0]
["2026-09-25T19:56:39.139044+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:56:39.139257+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:56:39.143594+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:56:39.148077+00:00", "trade", 8.155, 56.0]
["2026-09-25T19:56:39.237483+00:00", "trade", 8.1565, 1.0]
["2026-09-25T19:56:39.992117+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:40.032242+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:56:40.033084+00:00", "trade", 8.1355, 300.0]
["2026-09-25T19:56:40.133159+00:00", "trade", 8.155, 50.0]
["2026-09-25T19:56:40.228200+00:00", "trade", 8.1325, 200.0]
["2026-09-25T19:56:40.649868+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:40.709991+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:41.019573+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:56:41.021043+00:00", "trade", 8.155, 8.0]
["2026-09-25T19:56:41.969462+00:00", "trade", 8.155, 1000.0]
["2026-09-25T19:56:42.006808+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:56:43.106805+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:56:43.330875+00:00", "trade", 8.1465, 16.0]
["2026-09-25T19:56:43.513647+00:00", "trade", 8.155, 330.0]
["2026-09-25T19:56:43.528210+00:00", "trade", 8.155, 336.0]
["2026-09-25T19:56:44.306731+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:56:45.650336+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:45.856220+00:00", "trade", 8.155, 5.0]
["2026-09-25T19:56:46.306701+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:56:46.307498+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:56:46.371193+00:00", "trade", 8.16, 9.0]
["2026-09-25T19:56:46.371196+00:00", "trade", 8.16, 91.0]
["2026-09-25T19:56:46.371458+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:46.371718+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:46.376648+00:00", "trade", 8.1593, 100.0]
["2026-09-25T19:56:46.476744+00:00", "trade", 8.1262, 400.0]
["2026-09-25T19:56:46.485636+00:00", "trade", 8.1262, 400.0]
["2026-09-25T19:56:46.491368+00:00", "trade", 8.1326, 86.0]
["2026-09-25T19:56:46.491720+00:00", "trade", 8.1262, 400.0]
["2026-09-25T19:56:46.494601+00:00", "trade", 8.1262, 100.0]
["2026-09-25T19:56:46.626705+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:46.876934+00:00", "trade", 8.155, 38.0]
["2026-09-25T19:56:46.876961+00:00", "trade", 8.155, 90.0]
["2026-09-25T19:56:46.877078+00:00", "trade", 8.155, 98.0]
["2026-09-25T19:56:46.886701+00:00", "trade", 8.155, 316.0]
["2026-09-25T19:56:46.887239+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:56:46.966385+00:00", "trade", 8.155, 3.0]
["2026-09-25T19:56:46.980979+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:47.053340+00:00", "trade", 8.155, 57.0]
["2026-09-25T19:56:47.054363+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:47.062608+00:00", "trade", 8.155, 190.0]
["2026-09-25T19:56:47.475833+00:00", "trade", 8.1565, 50.0]
["2026-09-25T19:56:47.496947+00:00", "trade", 8.1356, 100.0]
["2026-09-25T19:56:47.673719+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:56:47.673763+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:47.673868+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:47.673903+00:00", "trade", 8.16, 800.0]
["2026-09-25T19:56:47.673938+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:47.673968+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:47.673978+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:47.673988+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:47.674013+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:47.674065+00:00", "trade", 8.16, 400.0]
["2026-09-25T19:56:47.674065+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:56:47.674144+00:00", "trade", 8.16, 300.0]
["2026-09-25T19:56:47.674148+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:47.674174+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:47.674239+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:47.674249+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:56:47.674710+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:47.675172+00:00", "trade", 8.155, 7.0]
["2026-09-25T19:56:47.675313+00:00", "trade", 8.16, 14.0]
["2026-09-25T19:56:47.675566+00:00", "trade", 8.16, 586.0]
["2026-09-25T19:56:47.675928+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:47.774447+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:47.840389+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:47.973735+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:56:47.973738+00:00", "trade", 8.155, 110.0]
["2026-09-25T19:56:48.155850+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:48.337337+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:48.674179+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:48.871935+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:48.910100+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:50.022626+00:00", "trade", 8.1357, 100.0]
["2026-09-25T19:56:50.198728+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:56:50.198813+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:50.271050+00:00", "trade", 8.1536, 15.0]
["2026-09-25T19:56:50.474214+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:50.647811+00:00", "trade", 8.155, 1150.0]
["2026-09-25T19:56:50.648108+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:50.675353+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:56:50.869372+00:00", "trade", 8.155, 3.0]
["2026-09-25T19:56:50.869544+00:00", "trade", 8.16, 3.0]
["2026-09-25T19:56:50.887602+00:00", "trade", 8.1596, 12.0]
["2026-09-25T19:56:51.052831+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:51.065316+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:51.174992+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:51.315632+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:51.736504+00:00", "trade", 8.1357, 100.0]
["2026-09-25T19:56:52.030644+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:52.133819+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:52.229231+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:52.229697+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:52.229753+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:52.236956+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:56:52.237125+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:52.237586+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:52.242747+00:00", "trade", 8.155, 13.0]
["2026-09-25T19:56:52.242934+00:00", "trade", 8.155, 3.0]
["2026-09-25T19:56:52.248156+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:52.267088+00:00", "trade", 8.1531, 500.0]
["2026-09-25T19:56:52.640591+00:00", "trade", 8.1263, 100.0]
["2026-09-25T19:56:52.816976+00:00", "trade", 8.155, 27.0]
["2026-09-25T19:56:53.205796+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:56:53.205871+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:53.206358+00:00", "trade", 8.16, 1.0]
["2026-09-25T19:56:53.206361+00:00", "trade", 8.16, 1299.0]
["2026-09-25T19:56:53.208738+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:53.210517+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:53.660622+00:00", "trade", 8.16, 1.0]
["2026-09-25T19:56:53.661696+00:00", "trade", 8.155, 2.0]
["2026-09-25T19:56:54.173535+00:00", "trade", 8.155, 4.0]
["2026-09-25T19:56:54.179959+00:00", "trade", 8.155, 46.0]
["2026-09-25T19:56:54.452504+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:54.462890+00:00", "trade", 8.155, 2.0]
["2026-09-25T19:56:54.473769+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:54.479153+00:00", "trade", 8.1536, 21.0]
["2026-09-25T19:56:54.577396+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:54.597536+00:00", "trade", 8.15, 1.0]
["2026-09-25T19:56:54.607122+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:54.762035+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:54.911526+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:54.912569+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:54.928261+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:55.001210+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:55.206238+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:55.426191+00:00", "trade", 8.1328, 8.0]
["2026-09-25T19:56:55.617753+00:00", "trade", 8.1498, 1.0]
["2026-09-25T19:56:55.620054+00:00", "trade", 8.155, 4.0]
["2026-09-25T19:56:56.047281+00:00", "trade", 8.16, 20.0]
["2026-09-25T19:56:56.047284+00:00", "trade", 8.16, 80.0]
["2026-09-25T19:56:56.047946+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:56.047957+00:00", "trade", 8.16, 200.0]
["2026-09-25T19:56:56.047963+00:00", "trade", 8.16, 10.0]
["2026-09-25T19:56:56.047963+00:00", "trade", 8.16, 200.0]
["2026-09-25T19:56:56.047966+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:56:56.047976+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:56.047986+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:56.048001+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:56.048178+00:00", "trade", 8.16, 11.0]
["2026-09-25T19:56:56.048178+00:00", "trade", 8.16, 16.0]
["2026-09-25T19:56:56.048183+00:00", "trade", 8.16, 600.0]
["2026-09-25T19:56:56.048183+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:56:56.048186+00:00", "trade", 8.16, 10.0]
["2026-09-25T19:56:56.048186+00:00", "trade", 8.16, 53.0]
["2026-09-25T19:56:56.048202+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:56.048212+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:56.048217+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:56.048222+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:56.048232+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:56.048247+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:56.048272+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:56.048562+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:56:56.048768+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:56.048998+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:56:56.049858+00:00", "trade", 8.155, 343.0]
["2026-09-25T19:56:56.247902+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:56.250420+00:00", "trade", 8.1535, 55.0]
["2026-09-25T19:56:56.250432+00:00", "trade", 8.1536, 20.0]
["2026-09-25T19:56:57.010989+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:57.070920+00:00", "trade", 8.1329, 73.0]
["2026-09-25T19:56:57.084900+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:57.085566+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:57.337812+00:00", "trade", 8.1264, 400.0]
["2026-09-25T19:56:57.344581+00:00", "trade", 8.1264, 300.0]
["2026-09-25T19:56:57.346965+00:00", "trade", 8.1264, 200.0]
["2026-09-25T19:56:57.892374+00:00", "trade", 8.155, 5.0]
["2026-09-25T19:56:57.893784+00:00", "trade", 8.157, 439.0]
["2026-09-25T19:56:57.896397+00:00", "trade", 8.155, 1.0]
["2026-09-25T19:56:58.121579+00:00", "trade", 8.1501, 300.0]
["2026-09-25T19:56:58.134799+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:58.134879+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:58.369528+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:58.657244+00:00", "trade", 8.1359, 7.0]
["2026-09-25T19:56:58.720533+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:58.720538+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:58.721992+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:59.142750+00:00", "trade", 8.155, 500.0]
["2026-09-25T19:56:59.145438+00:00", "trade", 8.155, 3.0]
["2026-09-25T19:56:59.369165+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:56:59.424755+00:00", "trade", 8.155, 27.0]
["2026-09-25T19:56:59.425777+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:59.470843+00:00", "trade", 8.1535, 64.0]
["2026-09-25T19:56:59.841080+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:59.841668+00:00", "trade", 8.155, 293.0]
["2026-09-25T19:56:59.841671+00:00", "trade", 8.155, 207.0]
["2026-09-25T19:56:59.841802+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:56:59.852743+00:00", "trade", 8.155, 5.0]
["2026-09-25T19:57:00.014092+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:57:00.058460+00:00", "trade", 8.1329, 100.0]
["2026-09-25T19:57:00.145014+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:57:00.260905+00:00", "trade", 8.155, 5.0]
["2026-09-25T19:57:00.261947+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:57:00.262829+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:57:00.263728+00:00", "trade", 8.155, 3.0]
["2026-09-25T19:57:00.522087+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:57:00.985314+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:57:00.985404+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:57:01.090660+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:57:01.690202+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:57:01.690578+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:57:01.832527+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:57:01.832586+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:57:01.833092+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:57:01.833543+00:00", "trade", 8.155, 247.0]
["2026-09-25T19:57:01.833564+00:00", "trade", 8.155, 99.0]
["2026-09-25T19:57:01.833669+00:00", "trade", 8.16, 110.0]
["2026-09-25T19:57:01.835113+00:00", "trade", 8.155, 4.0]
["2026-09-25T19:57:01.835157+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:57:01.836571+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:57:01.863916+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:57:01.864292+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:57:01.864477+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:57:01.901059+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:57:01.901555+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:57:01.901625+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:57:01.932034+00:00", "trade", 8.1536, 24.0]
["2026-09-25T19:57:01.937642+00:00", "trade", 8.155, 47.0]
["2026-09-25T19:57:02.011126+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:57:02.191999+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:57:02.192002+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:57:02.192272+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:57:02.192382+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:57:02.193285+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:57:02.303950+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:57:02.534073+00:00", "trade", 8.155, 250.0]
["2026-09-25T19:57:02.818643+00:00", "trade", 8.155, 250.0]
["2026-09-25T19:57:02.992610+00:00", "trade", 8.16, 6.0]
["2026-09-25T19:57:02.992682+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:57:02.993680+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:57:02.995013+00:00", "trade", 8.1349, 500.0]
["2026-09-25T19:57:03.034166+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:57:03.056040+00:00", "trade", 8.155, 3.0]
["2026-09-25T19:57:03.641633+00:00", "trade", 8.1441, 200.0]
["2026-09-25T19:57:03.728738+00:00", "trade", 8.155, 2452.0]
["2026-09-25T19:57:03.863895+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:57:04.040627+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:57:04.165915+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:57:04.174400+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:57:04.229201+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:57:04.477623+00:00", "trade", 8.16, 1.0]
["2026-09-25T19:57:04.479918+00:00", "trade", 8.155, 4.0]
["2026-09-25T19:57:04.916166+00:00", "trade", 8.155, 989.0]
["2026-09-25T19:57:05.007409+00:00", "trade", 8.1532, 300.0]
["2026-09-25T19:57:05.059947+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:57:05.145483+00:00", "trade", 8.1535, 63.0]
["2026-09-25T19:57:05.150421+00:00", "trade", 8.155, 33.0]
["2026-09-25T19:57:05.370716+00:00", "trade", 8.155, 1.0]
["2026-09-25T19:57:05.379539+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:57:05.400594+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:57:05.425859+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:57:05.453142+00:00", "trade", 8.155, 103.0]
["2026-09-25T19:57:05.454309+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:57:05.518933+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:57:05.518936+00:00", "trade", 8.16, 210.0]
["2026-09-25T19:57:05.518941+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:57:05.518942+00:00", "trade", 8.16, 290.0]
["2026-09-25T19:57:05.518942+00:00", "trade", 8.16, 497.0]
["2026-09-25T19:57:05.518942+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:57:05.519502+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:57:05.519517+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:57:05.519526+00:00", "trade", 8.16, 25.0]
["2026-09-25T19:57:05.519528+00:00", "trade", 8.16, 1275.0]
["2026-09-25T19:57:05.519793+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:57:05.519813+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:57:05.519813+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:57:05.521377+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:57:05.523862+00:00", "trade", 8.155, 3.0]
["2026-09-25T19:57:05.524033+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:57:05.912861+00:00", "trade", 8.155, 93.0]
["2026-09-25T19:57:05.912865+00:00", "trade", 8.155, 1691.0]
["2026-09-25T19:57:05.912865+00:00", "trade", 8.155, 200.0]
["2026-09-25T19:57:05.912867+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:57:05.912877+00:00", "trade", 8.155, 110.0]
["2026-09-25T19:57:05.913019+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:57:05.952884+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:57:05.953646+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:57:06.039685+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:57:06.039861+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:57:06.406760+00:00", "trade", 8.1535, 123.0]
["2026-09-25T19:57:06.407127+00:00", "trade", 8.1535, 1.0]
["2026-09-25T19:57:06.926145+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:57:06.975621+00:00", "trade", 8.155, 100.0]
["2026-09-25T19:57:07.024043+00:00", "trade", 8.1362, 200.0]
["2026-09-25T19:57:07.031566+00:00", "trade", 8.1362, 100.0]
["2026-09-25T19:57:07.108750+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:57:07.143718+00:00", "trade", 8.155, 27.0]
["2026-09-25T19:57:07.406388+00:00", "trade", 8.155, 2.0]
["2026-09-25T19:57:07.406592+00:00", "trade", 8.155, 20.0]
["2026-09-25T19:57:07.559684+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:57:07.559829+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:57:07.829323+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:57:07.829414+00:00", "trade", 8.16, 10.0]
["2026-09-25T19:57:07.829420+00:00", "trade", 8.16, 1.0]
["2026-09-25T19:57:07.829420+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:57:07.829421+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:57:07.829423+00:00", "trade", 8.16, 300.0]
["2026-09-25T19:57:07.829423+00:00", "trade", 8.16, 700.0]
["2026-09-25T19:57:07.829426+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:57:07.829426+00:00", "trade", 8.16, 346.0]
["2026-09-25T19:57:07.829431+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:57:07.829432+00:00", "trade", 8.16, 754.0]
["2026-09-25T19:57:07.829432+00:00", "trade", 8.16, 803.0]
["2026-09-25T19:57:07.829561+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:57:07.829729+00:00", "trade", 8.16, 1557.0]
["2026-09-25T19:57:07.829790+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:57:07.829793+00:00", "trade", 8.16, 3168.0]
["2026-09-25T19:57:07.829793+00:00", "trade", 8.16, 60.0]
["2026-09-25T19:57:07.829796+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:57:07.829802+00:00", "trade", 8.16, 300.0]
["2026-09-25T19:57:07.829805+00:00", "trade", 8.16, 4500.0]
["2026-09-25T19:57:07.829808+00:00", "trade", 8.16, 1400.0]
["2026-09-25T19:57:07.829812+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:57:07.829814+00:00", "trade", 8.16, 1275.0]
["2026-09-25T19:57:07.829814+00:00", "trade", 8.16, 20.0]
["2026-09-25T19:57:07.829814+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:57:07.829817+00:00", "trade", 8.16, 400.0]
["2026-09-25T19:57:07.829857+00:00", "trade", 8.16, 3.0]
["2026-09-25T19:57:07.829874+00:00", "trade", 8.16, 8497.0]
["2026-09-25T19:57:07.829877+00:00", "trade", 8.16, 93.0]
["2026-09-25T19:57:07.829880+00:00", "trade", 8.16, 4300.0]
["2026-09-25T19:57:07.829883+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:57:07.829883+00:00", "trade", 8.16, 300.0]
["2026-09-25T19:57:07.829886+00:00", "trade", 8.16, 64.0]
["2026-09-25T19:57:07.829892+00:00", "trade", 8.16, 200.0]
["2026-09-25T19:57:07.829892+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:57:07.829892+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:57:07.829892+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:57:07.829896+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:57:07.829896+00:00", "trade", 8.16, 1.0]
["2026-09-25T19:57:07.829901+00:00", "trade", 8.16, 600.0]
["2026-09-25T19:57:07.829901+00:00", "trade", 8.16, 22.0]
["2026-09-25T19:57:07.829901+00:00", "trade", 8.16, 57.0]
["2026-09-25T19:57:07.829904+00:00", "trade", 8.16, 300.0]
["2026-09-25T19:57:07.829907+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:57:07.829907+00:00", "trade", 8.16, 600.0]
["2026-09-25T19:57:07.829907+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:57:07.829910+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:57:07.829910+00:00", "trade", 8.16, 800.0]
["2026-09-25T19:57:07.829914+00:00", "trade", 8.16, 300.0]
["2026-09-25T19:57:07.829914+00:00", "trade", 8.16, 500.0]
["2026-09-25T19:57:07.829957+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:57:07.829977+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:57:07.829987+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:57:07.829987+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:57:07.829991+00:00", "trade", 8.16, 47.0]
["2026-09-25T19:57:07.829993+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:57:07.829993+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:57:07.829995+00:00", "trade", 8.16, 700.0]
["2026-09-25T19:57:07.829995+00:00", "trade", 8.16, 78.0]
["2026-09-25T19:57:07.829998+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:57:07.829998+00:00", "trade", 8.16, 6000.0]
["2026-09-25T19:57:07.830004+00:00", "trade", 8.16, 400.0]
["2026-09-25T19:57:07.830004+00:00", "trade", 8.16, 600.0]
["2026-09-25T19:57:07.830004+00:00", "trade", 8.16, 1000.0]
["2026-09-25T19:57:07.830008+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:57:07.830008+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:57:07.830009+00:00", "trade", 8.16, 300.0]
["2026-09-25T19:57:07.830009+00:00", "trade", 8.16, 2500.0]
["2026-09-25T19:57:07.830009+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:57:07.830012+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:57:07.830012+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:57:07.830012+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:57:07.830017+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:57:07.830017+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:57:07.830018+00:00", "trade", 8.16, 17.0]
["2026-09-25T19:57:07.830022+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:57:07.830022+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:57:07.830027+00:00", "trade", 8.16, 300.0]
["2026-09-25T19:57:07.830034+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:57:07.830036+00:00", "trade", 8.16, 20.0]
["2026-09-25T19:57:07.830036+00:00", "trade", 8.16, 80.0]
["2026-09-25T19:57:07.830042+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:57:07.830042+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:57:07.830048+00:00", "trade", 8.16, 120.0]
["2026-09-25T19:57:07.830048+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:57:07.830048+00:00", "trade", 8.16, 80.0]
["2026-09-25T19:57:07.830052+00:00", "trade", 8.16, 120.0]
["2026-09-25T19:57:07.830052+00:00", "trade", 8.16, 43.0]
["2026-09-25T19:57:07.830053+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:57:07.830055+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:57:07.830057+00:00", "trade", 8.16, 57.0]
["2026-09-25T19:57:07.830057+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:57:07.830064+00:00", "trade", 8.16, 43.0]
["2026-09-25T19:57:07.830068+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:57:07.830072+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:57:07.830072+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:57:07.830072+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:57:07.830077+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:57:07.830077+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:57:07.830077+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:57:07.830077+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:57:07.830082+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:57:07.830082+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:57:07.830082+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:57:07.830087+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:57:07.830213+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:57:07.830220+00:00", "trade", 8.16, 16.0]
["2026-09-25T19:57:07.830223+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:57:07.830233+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:57:07.830233+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:57:07.830238+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:57:07.830238+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:57:07.830238+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:57:07.830238+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:57:07.830262+00:00", "trade", 8.16, 384.0]
["2026-09-25T19:57:07.830263+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:57:07.830268+00:00", "quote", 8.15, 8.16]
["2026-09-25T19:57:07.830273+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:57:07.830313+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:57:07.830333+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:57:07.830343+00:00", "quote", 8.16, 8.16]
["2026-09-25T19:57:07.830346+00:00", "trade", 8.16, 200.0]
["2026-09-25T19:57:07.830367+00:00", "trade", 8.16, 10.0]
["2026-09-25T19:57:07.830367+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:57:07.830418+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:07.830430+00:00", "trade", 8.155, 53.0]
["2026-09-25T19:57:07.830443+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:07.830453+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:07.830513+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:07.830545+00:00", "trade", 8.16, 1.0]
["2026-09-25T19:57:07.830604+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:07.830609+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:07.830649+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:07.830654+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:07.830654+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:07.830654+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:07.830677+00:00", "trade", 8.16, 600.0]
["2026-09-25T19:57:07.830744+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:07.830744+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:07.830784+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:07.830794+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:07.830804+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:07.831035+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:07.831060+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:07.831100+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:07.831104+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:57:07.831104+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:57:07.831107+00:00", "trade", 8.165, 2200.0]
["2026-09-25T19:57:07.831116+00:00", "trade", 8.16, 100.0]
["2026-09-25T19:57:07.831160+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:07.831255+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:07.831280+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:07.831552+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:57:07.831555+00:00", "trade", 8.16, 300.0]
["2026-09-25T19:57:07.831603+00:00", "trade", 8.16, 500.0]
["2026-09-25T19:57:07.831717+00:00", "trade", 8.16, 300.0]
["2026-09-25T19:57:07.832333+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:07.832378+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:07.832814+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:07.833088+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:57:07.833160+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:07.833185+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:07.833736+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:07.833776+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:07.833801+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:07.833963+00:00", "trade", 8.163, 346.0]
["2026-09-25T19:57:07.834423+00:00", "trade", 8.165, 637.0]
["2026-09-25T19:57:07.834458+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:07.834518+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:07.834653+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:07.834693+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:07.834939+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:07.835064+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:07.835115+00:00", "trade", 8.165, 600.0]
["2026-09-25T19:57:07.835578+00:00", "trade", 8.17, 245.0]
["2026-09-25T19:57:07.835696+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:07.835864+00:00", "trade", 8.17, 1.0]
["2026-09-25T19:57:07.838222+00:00", "trade", 8.165, 141.0]
["2026-09-25T19:57:07.840091+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:07.840166+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:07.840176+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:07.842486+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:57:07.845043+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:07.858866+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:57:07.869093+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:57:07.869821+00:00", "trade", 8.165, 50.0]
["2026-09-25T19:57:07.876643+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:07.883615+00:00", "trade", 8.165, 50.0]
["2026-09-25T19:57:07.884402+00:00", "trade", 8.165, 50.0]
["2026-09-25T19:57:07.885172+00:00", "trade", 8.165, 50.0]
["2026-09-25T19:57:07.885894+00:00", "trade", 8.165, 50.0]
["2026-09-25T19:57:07.886589+00:00", "trade", 8.165, 50.0]
["2026-09-25T19:57:07.887343+00:00", "trade", 8.165, 50.0]
["2026-09-25T19:57:07.918713+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:07.930767+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:07.930767+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:07.932165+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:07.932847+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:07.941097+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:08.057469+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:08.057669+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:08.085440+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:08.117782+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:08.186138+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:57:08.186174+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:57:08.186856+00:00", "trade", 8.165, 2.0]
["2026-09-25T19:57:08.189851+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:57:08.189855+00:00", "trade", 8.165, 210.0]
["2026-09-25T19:57:08.353318+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:08.393929+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:08.450951+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:57:08.465450+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:08.758647+00:00", "trade", 8.1282, 200.0]
["2026-09-25T19:57:08.966393+00:00", "trade", 8.165, 50.0]
["2026-09-25T19:57:08.976626+00:00", "trade", 8.165, 50.0]
["2026-09-25T19:57:08.977544+00:00", "trade", 8.165, 50.0]
["2026-09-25T19:57:08.978334+00:00", "trade", 8.165, 50.0]
["2026-09-25T19:57:08.979113+00:00", "trade", 8.165, 50.0]
["2026-09-25T19:57:08.979850+00:00", "trade", 8.165, 50.0]
["2026-09-25T19:57:08.980635+00:00", "trade", 8.165, 50.0]
["2026-09-25T19:57:08.981633+00:00", "trade", 8.165, 50.0]
["2026-09-25T19:57:08.982460+00:00", "trade", 8.165, 50.0]
["2026-09-25T19:57:08.983107+00:00", "trade", 8.165, 50.0]
["2026-09-25T19:57:09.011705+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:09.108380+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:09.150941+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:09.232078+00:00", "trade", 8.165, 1225.0]
["2026-09-25T19:57:09.232476+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:57:09.453421+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:09.454339+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:09.693749+00:00", "trade", 8.165, 466.0]
["2026-09-25T19:57:09.693752+00:00", "trade", 8.165, 265.0]
["2026-09-25T19:57:09.803906+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:09.855108+00:00", "trade", 8.165, 3.0]
["2026-09-25T19:57:10.331916+00:00", "trade", 8.165, 135.0]
["2026-09-25T19:57:10.331956+00:00", "trade", 8.165, 741.0]
["2026-09-25T19:57:10.332464+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:57:10.443810+00:00", "trade", 8.147, 2.0]
["2026-09-25T19:57:10.497671+00:00", "trade", 8.147, 200.0]
["2026-09-25T19:57:10.721193+00:00", "trade", 8.1368, 43.0]
["2026-09-25T19:57:10.819724+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:10.819786+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:57:11.801175+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:11.822036+00:00", "trade", 8.1666, 143.0]
["2026-09-25T19:57:11.822396+00:00", "trade", 8.1666, 1.0]
["2026-09-25T19:57:11.954365+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:12.066346+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:57:12.117317+00:00", "trade", 8.1601, 22.0]
["2026-09-25T19:57:12.926171+00:00", "trade", 8.165, 15.0]
["2026-09-25T19:57:13.260549+00:00", "trade", 8.1284, 400.0]
["2026-09-25T19:57:13.446144+00:00", "trade", 8.165, 1000.0]
["2026-09-25T19:57:13.446580+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:57:13.448129+00:00", "trade", 8.165, 265.0]
["2026-09-25T19:57:13.448129+00:00", "trade", 8.165, 135.0]
["2026-09-25T19:57:13.448132+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:57:13.449167+00:00", "trade", 8.165, 249.0]
["2026-09-25T19:57:13.450887+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:57:13.726613+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:13.726969+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:13.729560+00:00", "trade", 8.1636, 14.0]
["2026-09-25T19:57:13.852935+00:00", "trade", 8.165, 5.0]
["2026-09-25T19:57:13.956113+00:00", "trade", 8.1381, 100.0]
["2026-09-25T19:57:13.961863+00:00", "trade", 8.1381, 1700.0]
["2026-09-25T19:57:14.138762+00:00", "trade", 8.155, 300.0]
["2026-09-25T19:57:14.237286+00:00", "trade", 8.1284, 100.0]
["2026-09-25T19:57:14.248379+00:00", "trade", 8.165, 27.0]
["2026-09-25T19:57:14.253735+00:00", "trade", 8.165, 4.0]
["2026-09-25T19:57:14.734525+00:00", "trade", 8.1285, 19.0]
["2026-09-25T19:57:14.734928+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:14.916666+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:14.960519+00:00", "trade", 8.1284, 300.0]
["2026-09-25T19:57:14.967881+00:00", "trade", 8.1284, 100.0]
["2026-09-25T19:57:15.027786+00:00", "trade", 8.165, 10.0]
["2026-09-25T19:57:15.127777+00:00", "trade", 8.165, 11.0]
["2026-09-25T19:57:15.265280+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:57:15.265283+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:57:15.265286+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:57:15.265496+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:57:15.270242+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:57:15.270242+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:57:15.270245+00:00", "trade", 8.165, 109.0]
["2026-09-25T19:57:15.270449+00:00", "trade", 8.165, 400.0]
["2026-09-25T19:57:15.275691+00:00", "trade", 8.165, 291.0]
["2026-09-25T19:57:15.280649+00:00", "trade", 8.165, 10.0]
["2026-09-25T19:57:15.311070+00:00", "trade", 8.1636, 18.0]
["2026-09-25T19:57:15.536543+00:00", "trade", 8.165, 10.0]
["2026-09-25T19:57:15.556117+00:00", "trade", 8.165, 500.0]
["2026-09-25T19:57:15.556120+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:57:15.732438+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:16.077048+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:16.232067+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:16.263076+00:00", "trade", 8.1698, 1000.0]
["2026-09-25T19:57:16.267481+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:16.625084+00:00", "trade", 8.165, 591.0]
["2026-09-25T19:57:16.625108+00:00", "trade", 8.165, 10.0]
["2026-09-25T19:57:16.635726+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:57:16.733561+00:00", "trade", 8.165, 14.0]
["2026-09-25T19:57:16.913629+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:57:17.316041+00:00", "trade", 8.165, 37.0]
["2026-09-25T19:57:18.244441+00:00", "trade", 8.165, 500.0]
["2026-09-25T19:57:18.416917+00:00", "trade", 8.165, 1.0]
["2026-09-25T19:57:19.158437+00:00", "trade", 8.1474, 200.0]
["2026-09-25T19:57:19.599650+00:00", "trade", 8.1474, 100.0]
["2026-09-25T19:57:19.605655+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:57:19.605713+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:19.605733+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:19.605758+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:19.606204+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:19.606237+00:00", "trade", 8.17, 800.0]
["2026-09-25T19:57:19.606237+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:57:19.606249+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:19.606289+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:19.606389+00:00", "trade", 8.17, 400.0]
["2026-09-25T19:57:19.606485+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:57:19.606494+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:57:19.606910+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:19.606930+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:19.608308+00:00", "trade", 8.17, 18.0]
["2026-09-25T19:57:19.632411+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:19.632461+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:19.677183+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:19.691736+00:00", "trade", 8.165, 3.0]
["2026-09-25T19:57:19.760665+00:00", "trade", 8.165, 1.0]
["2026-09-25T19:57:19.760683+00:00", "trade", 8.165, 11.0]
["2026-09-25T19:57:19.790683+00:00", "trade", 8.165, 15.0]
["2026-09-25T19:57:19.792517+00:00", "trade", 8.165, 55.0]
["2026-09-25T19:57:19.833440+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:19.833685+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:19.962497+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:19.962527+00:00", "trade", 8.17, 700.0]
["2026-09-25T19:57:19.962677+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:19.962692+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:57:19.962692+00:00", "trade", 8.17, 1200.0]
["2026-09-25T19:57:19.963048+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:19.963273+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:57:19.974105+00:00", "trade", 8.165, 6.0]
["2026-09-25T19:57:19.974141+00:00", "trade", 8.165, 35.0]
["2026-09-25T19:57:20.006410+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:57:20.007021+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:57:20.342581+00:00", "trade", 8.17, 387.0]
["2026-09-25T19:57:20.410780+00:00", "trade", 8.165, 2000.0]
["2026-09-25T19:57:21.003690+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:21.229202+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:21.270921+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:21.374092+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:21.623336+00:00", "trade", 8.16, 3.0]
["2026-09-25T19:57:21.720757+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:21.729999+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:22.044799+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:22.058266+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:22.058652+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:22.091983+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:57:22.151703+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:22.152214+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:22.229198+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:22.229260+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:57:22.268611+00:00", "trade", 8.16, 19.0]
["2026-09-25T19:57:22.275254+00:00", "trade", 8.165, 109.0]
["2026-09-25T19:57:22.469874+00:00", "trade", 8.1688, 2000.0]
["2026-09-25T19:57:22.809996+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:57:22.809996+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:57:22.810055+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:22.810195+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:22.810228+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:57:22.810231+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:57:22.810234+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:57:22.810234+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:57:22.810237+00:00", "trade", 8.165, 900.0]
["2026-09-25T19:57:22.810237+00:00", "trade", 8.165, 500.0]
["2026-09-25T19:57:22.810241+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:57:22.810241+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:57:22.810243+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:57:22.810243+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:57:22.810246+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:57:22.810246+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:57:22.810261+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:22.810363+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:57:22.810396+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:57:22.810411+00:00", "trade", 8.165, 1200.0]
["2026-09-25T19:57:22.810510+00:00", "trade", 8.165, 82.0]
["2026-09-25T19:57:22.810522+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:57:22.810525+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:57:22.810525+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:57:22.810528+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:57:22.810531+00:00", "trade", 8.165, 216.0]
["2026-09-25T19:57:22.810534+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:57:22.810571+00:00", "trade", 8.16, 382.0]
["2026-09-25T19:57:22.810571+00:00", "trade", 8.16, 116.0]
["2026-09-25T19:57:22.810576+00:00", "trade", 8.16, 200.0]
["2026-09-25T19:57:22.810576+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:22.810617+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:22.810647+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:22.810667+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:22.810672+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:22.810685+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:57:22.810706+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:57:22.810706+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:57:22.810709+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:57:22.810709+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:57:22.810712+00:00", "trade", 8.165, 500.0]
["2026-09-25T19:57:22.810712+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:57:22.810718+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:57:22.810718+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:57:22.810793+00:00", "trade", 8.165, 1200.0]
["2026-09-25T19:57:22.810796+00:00", "trade", 8.165, 700.0]
["2026-09-25T19:57:22.810796+00:00", "trade", 8.165, 991.0]
["2026-09-25T19:57:22.810839+00:00", "trade", 8.165, 116.0]
["2026-09-25T19:57:22.810841+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:57:22.810853+00:00", "trade", 8.165, 1500.0]
["2026-09-25T19:57:22.810871+00:00", "trade", 8.165, 491.0]
["2026-09-25T19:57:22.810943+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:57:22.811006+00:00", "trade", 8.165, 500.0]
["2026-09-25T19:57:22.811067+00:00", "trade", 8.165, 150.0]
["2026-09-25T19:57:22.811226+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:57:22.811226+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:57:22.811614+00:00", "trade", 8.165, 500.0]
["2026-09-25T19:57:22.812002+00:00", "trade", 8.165, 700.0]
["2026-09-25T19:57:22.812023+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:57:22.812185+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:57:22.813349+00:00", "trade", 8.165, 700.0]
["2026-09-25T19:57:22.814510+00:00", "trade", 8.165, 600.0]
["2026-09-25T19:57:22.816215+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:57:22.816431+00:00", "trade", 8.165, 450.0]
["2026-09-25T19:57:22.817932+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:57:22.822509+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:57:22.825617+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:22.825667+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:22.825677+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:22.825778+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:57:22.830048+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:57:22.830848+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:57:22.871201+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:57:22.915704+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:57:23.006513+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:23.009443+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:57:23.044072+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:23.072715+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:23.580344+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:24.068791+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:24.069229+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:24.292604+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:24.295102+00:00", "trade", 8.165, 791.0]
["2026-09-25T19:57:24.296527+00:00", "trade", 8.165, 227.0]
["2026-09-25T19:57:24.299441+00:00", "trade", 8.165, 400.0]
["2026-09-25T19:57:24.321337+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:57:24.369893+00:00", "trade", 8.165, 3.0]
["2026-09-25T19:57:24.370161+00:00", "trade", 8.165, 75.0]
["2026-09-25T19:57:24.370825+00:00", "trade", 8.165, 56.0]
["2026-09-25T19:57:24.718312+00:00", "trade", 8.1499, 5.0]
["2026-09-25T19:57:25.070146+00:00", "trade", 8.165, 60.0]
["2026-09-25T19:57:25.070357+00:00", "trade", 8.165, 8.0]
["2026-09-25T19:57:25.070910+00:00", "trade", 8.165, 60.0]
["2026-09-25T19:57:25.359032+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:57:25.461783+00:00", "trade", 8.1499, 100.0]
["2026-09-25T19:57:26.177180+00:00", "trade", 8.161, 500.0]
["2026-09-25T19:57:26.184064+00:00", "trade", 8.161, 400.0]
["2026-09-25T19:57:26.190541+00:00", "trade", 8.161, 300.0]
["2026-09-25T19:57:26.191356+00:00", "trade", 8.161, 100.0]
["2026-09-25T19:57:26.492020+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:27.160440+00:00", "trade", 8.165, 27.0]
["2026-09-25T19:57:27.161477+00:00", "trade", 8.165, 234.0]
["2026-09-25T19:57:27.161507+00:00", "trade", 8.165, 57.0]
["2026-09-25T19:57:27.161549+00:00", "trade", 8.165, 160.0]
["2026-09-25T19:57:27.163239+00:00", "trade", 8.165, 64.0]
["2026-09-25T19:57:27.183023+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:57:27.183327+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:57:27.194472+00:00", "trade", 8.165, 400.0]
["2026-09-25T19:57:27.194475+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:57:27.196613+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:57:27.198664+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:57:27.271360+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:27.317404+00:00", "trade", 8.1601, 75.0]
["2026-09-25T19:57:27.397957+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:57:27.683917+00:00", "trade", 8.165, 74.0]
["2026-09-25T19:57:27.685255+00:00", "trade", 8.165, 65.0]
["2026-09-25T19:57:27.853454+00:00", "trade", 8.165, 5.0]
["2026-09-25T19:57:28.266173+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:28.266554+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:57:28.266699+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:28.266709+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:28.266725+00:00", "trade", 8.17, 57.0]
["2026-09-25T19:57:28.266728+00:00", "trade", 8.17, 643.0]
["2026-09-25T19:57:28.266769+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:28.266819+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:28.266897+00:00", "trade", 8.17, 400.0]
["2026-09-25T19:57:28.266899+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:57:28.266975+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:28.267010+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:28.267015+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:28.267657+00:00", "trade", 8.17, 18.0]
["2026-09-25T19:57:28.349762+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:28.580339+00:00", "trade", 8.1393, 400.0]
["2026-09-25T19:57:29.090535+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:29.311682+00:00", "trade", 8.1664, 20.0]
["2026-09-25T19:57:29.855725+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:57:29.858041+00:00", "trade", 8.1601, 300.0]
["2026-09-25T19:57:29.931401+00:00", "trade", 8.1601, 47.0]
["2026-09-25T19:57:30.014114+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:30.081007+00:00", "trade", 8.165, 300.0]
["2026-09-25T19:57:30.092677+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:57:30.092702+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:57:30.099176+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:30.105852+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:57:30.126812+00:00", "trade", 8.1695, 100.0]
["2026-09-25T19:57:30.328204+00:00", "trade", 8.165, 27.0]
["2026-09-25T19:57:30.456228+00:00", "trade", 8.16, 1000.0]
["2026-09-25T19:57:30.609832+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:30.703149+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:31.019646+00:00", "trade", 8.17, 72.0]
["2026-09-25T19:57:31.019646+00:00", "trade", 8.17, 28.0]
["2026-09-25T19:57:31.019793+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:31.019821+00:00", "trade", 8.17, 300.0]
["2026-09-25T19:57:31.019821+00:00", "trade", 8.17, 400.0]
["2026-09-25T19:57:31.019827+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:57:31.019828+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:31.019838+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:31.019858+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:31.019863+00:00", "trade", 8.17, 12.0]
["2026-09-25T19:57:31.019868+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:31.019986+00:00", "trade", 8.17, 400.0]
["2026-09-25T19:57:31.019986+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:57:31.020082+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:57:31.021099+00:00", "trade", 8.17, 20.0]
["2026-09-25T19:57:31.044151+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:31.045990+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:31.161734+00:00", "trade", 8.1393, 24.0]
["2026-09-25T19:57:31.644383+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:57:31.644520+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:31.644540+00:00", "trade", 8.17, 1300.0]
["2026-09-25T19:57:31.709424+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:31.709449+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:31.709454+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:31.709474+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:31.709504+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:31.718146+00:00", "trade", 8.165, 1206.0]
["2026-09-25T19:57:31.718701+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:31.718967+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:31.767167+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:31.767497+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:31.801458+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:31.801507+00:00", "trade", 8.1699, 48.0]
["2026-09-25T19:57:31.974976+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:31.975046+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:31.975050+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:57:31.975135+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:57:31.975135+00:00", "trade", 8.17, 500.0]
["2026-09-25T19:57:31.975197+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:31.975219+00:00", "trade", 8.17, 1300.0]
["2026-09-25T19:57:32.208436+00:00", "trade", 8.165, 1.0]
["2026-09-25T19:57:32.313833+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:32.385980+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:32.687963+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:32.687984+00:00", "trade", 8.17, 119.0]
["2026-09-25T19:57:32.688109+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:32.688129+00:00", "trade", 8.17, 1300.0]
["2026-09-25T19:57:32.688802+00:00", "trade", 8.17, 102.0]
["2026-09-25T19:57:32.689085+00:00", "trade", 8.17, 600.0]
["2026-09-25T19:57:32.689575+00:00", "trade", 8.17, 102.0]
["2026-09-25T19:57:32.742143+00:00", "trade", 8.165, 31.0]
["2026-09-25T19:57:32.929879+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:32.929964+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:33.262431+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:33.263449+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:57:33.263506+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:57:33.356645+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:33.606540+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:33.655221+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:33.840400+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:57:33.842938+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:33.896116+00:00", "trade", 8.1505, 100.0]
["2026-09-25T19:57:34.033587+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:34.068450+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:34.506202+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:34.539576+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:34.611733+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:34.865726+00:00", "trade", 8.1397, 200.0]
["2026-09-25T19:57:34.867455+00:00", "trade", 8.1397, 100.0]
["2026-09-25T19:57:34.868342+00:00", "trade", 8.1397, 100.0]
["2026-09-25T19:57:35.005726+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:35.062118+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:57:35.062436+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:57:35.063358+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:35.165811+00:00", "trade", 8.1636, 11.0]
["2026-09-25T19:57:35.174964+00:00", "trade", 8.165, 25.0]
["2026-09-25T19:57:35.254813+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:35.275115+00:00", "trade", 8.1619, 400.0]
["2026-09-25T19:57:35.291949+00:00", "trade", 8.17, 3500.0]
["2026-09-25T19:57:35.527343+00:00", "trade", 8.1397, 40.0]
["2026-09-25T19:57:35.939685+00:00", "trade", 8.1677, 3.0]
["2026-09-25T19:57:36.238924+00:00", "trade", 8.1508, 100.0]
["2026-09-25T19:57:36.361601+00:00", "trade", 8.165, 800.0]
["2026-09-25T19:57:36.421191+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:57:36.421191+00:00", "trade", 8.165, 100.0]
["2026-09-25T19:57:36.427234+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:36.713942+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:37.073807+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:57:37.073863+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:37.200861+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:37.229223+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:37.236795+00:00", "trade", 8.165, 38.0]
["2026-09-25T19:57:37.236825+00:00", "trade", 8.165, 21.0]
["2026-09-25T19:57:37.538795+00:00", "trade", 8.165, 6.0]
["2026-09-25T19:57:37.745968+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:37.814302+00:00", "trade", 8.165, 200.0]
["2026-09-25T19:57:37.818295+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:38.276677+00:00", "trade", 8.165, 109.0]
["2026-09-25T19:57:38.334682+00:00", "trade", 8.1636, 12.0]
["2026-09-25T19:57:38.335757+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:38.335824+00:00", "trade", 8.17, 11.0]
["2026-09-25T19:57:38.335827+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:57:38.335827+00:00", "trade", 8.17, 480.0]
["2026-09-25T19:57:38.336020+00:00", "trade", 8.17, 1300.0]
["2026-09-25T19:57:38.336212+00:00", "trade", 8.17, 1000.0]
["2026-09-25T19:57:38.336213+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:38.336215+00:00", "trade", 8.17, 2323.0]
["2026-09-25T19:57:38.336404+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:38.336429+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:38.336434+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:38.336449+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:38.336450+00:00", "trade", 8.17, 1457.0]
["2026-09-25T19:57:38.336471+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:57:38.336483+00:00", "trade", 8.17, 399.0]
["2026-09-25T19:57:38.336483+00:00", "trade", 8.17, 99.0]
["2026-09-25T19:57:38.336484+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:38.336486+00:00", "trade", 8.17, 2820.0]
["2026-09-25T19:57:38.336493+00:00", "trade", 8.17, 600.0]
["2026-09-25T19:57:38.336493+00:00", "trade", 8.17, 800.0]
["2026-09-25T19:57:38.336498+00:00", "trade", 8.17, 300.0]
["2026-09-25T19:57:38.336498+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:57:38.336498+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:57:38.336501+00:00", "trade", 8.17, 1000.0]
["2026-09-25T19:57:38.336507+00:00", "trade", 8.17, 3114.0]
["2026-09-25T19:57:38.336525+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:57:38.336529+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:57:38.336534+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:57:38.336534+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:57:38.336534+00:00", "trade", 8.17, 486.0]
["2026-09-25T19:57:38.336534+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:57:38.336538+00:00", "trade", 8.17, 300.0]
["2026-09-25T19:57:38.336540+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:57:38.336546+00:00", "trade", 8.17, 471.0]
["2026-09-25T19:57:38.337412+00:00", "trade", 8.17, 600.0]
["2026-09-25T19:57:38.337667+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:38.340940+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:38.348304+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:57:38.366293+00:00", "trade", 8.1695, 100.0]
["2026-09-25T19:57:38.368482+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:57:38.384934+00:00", "trade", 8.17, 1.0]
["2026-09-25T19:57:38.384937+00:00", "trade", 8.17, 120.0]
["2026-09-25T19:57:38.384941+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:57:38.384941+00:00", "trade", 8.17, 600.0]
["2026-09-25T19:57:38.384967+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:57:38.384970+00:00", "trade", 8.17, 20.0]
["2026-09-25T19:57:38.385018+00:00", "trade", 8.17, 29.0]
["2026-09-25T19:57:38.385023+00:00", "trade", 8.17, 21.0]
["2026-09-25T19:57:38.385023+00:00", "trade", 8.17, 900.0]
["2026-09-25T19:57:38.385028+00:00", "trade", 8.17, 54.0]
["2026-09-25T19:57:38.385028+00:00", "trade", 8.17, 700.0]
["2026-09-25T19:57:38.385028+00:00", "trade", 8.17, 300.0]
["2026-09-25T19:57:38.385031+00:00", "trade", 8.17, 600.0]
["2026-09-25T19:57:38.385031+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:57:38.385034+00:00", "trade", 8.17, 1500.0]
["2026-09-25T19:57:38.385034+00:00", "trade", 8.17, 6700.0]
["2026-09-25T19:57:38.385040+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:57:38.385040+00:00", "trade", 8.17, 260.0]
["2026-09-25T19:57:38.385040+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:57:38.385040+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:57:38.385040+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:38.385046+00:00", "trade", 8.17, 98.0]
["2026-09-25T19:57:38.385046+00:00", "trade", 8.17, 6400.0]
["2026-09-25T19:57:38.385046+00:00", "trade", 8.17, 5300.0]
["2026-09-25T19:57:38.385052+00:00", "trade", 8.17, 3000.0]
["2026-09-25T19:57:38.385052+00:00", "trade", 8.17, 12.0]
["2026-09-25T19:57:38.385052+00:00", "trade", 8.17, 1.0]
["2026-09-25T19:57:38.385052+00:00", "trade", 8.17, 12.0]
["2026-09-25T19:57:38.385056+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:57:38.385061+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:57:38.385061+00:00", "trade", 8.17, 900.0]
["2026-09-25T19:57:38.385061+00:00", "trade", 8.17, 24.0]
["2026-09-25T19:57:38.385064+00:00", "trade", 8.17, 400.0]
["2026-09-25T19:57:38.385064+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:57:38.385065+00:00", "quote", 8.16, 8.17]
["2026-09-25T19:57:38.385067+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:57:38.385091+00:00", "trade", 8.17, 182.0]
["2026-09-25T19:57:38.385095+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:57:38.385105+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:57:38.385110+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:57:38.385110+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:57:38.385115+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:57:38.385115+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:57:38.385115+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:57:38.385120+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:57:38.385120+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:57:38.385120+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:57:38.385125+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:57:38.385130+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:57:38.385130+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:57:38.385270+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:57:38.385275+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:57:38.385275+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:57:38.385280+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:57:38.385285+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:57:38.385285+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:57:38.385300+00:00", "quote", 8.17, 8.17]
["2026-09-25T19:57:38.385360+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:38.385491+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:38.385491+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:38.385516+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:38.385536+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:38.385576+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:38.385606+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:38.385611+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:38.385616+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:38.385651+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:38.385666+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:38.385686+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:38.385686+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:38.385755+00:00", "trade", 8.175, 400.0]
["2026-09-25T19:57:38.385761+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:38.385892+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:38.386059+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:57:38.386117+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:38.386132+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:38.386162+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:38.386162+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:38.386182+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:38.386187+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:38.386528+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:57:38.386663+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:38.386688+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:38.387260+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:38.387448+00:00", "trade", 8.1734, 97.0]
["2026-09-25T19:57:38.387666+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:38.388042+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:38.388067+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:38.388668+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:38.388824+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:38.388869+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:38.389285+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:38.389470+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:38.389656+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:38.389656+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:38.390088+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:57:38.390152+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:38.390167+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:38.390167+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:38.390583+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:38.392086+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:38.392818+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:38.392938+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:38.395273+00:00", "trade", 8.178, 50.0]
["2026-09-25T19:57:38.398647+00:00", "trade", 8.175, 276.0]
["2026-09-25T19:57:38.398683+00:00", "trade", 8.175, 16.0]
["2026-09-25T19:57:38.399714+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:38.399817+00:00", "trade", 8.1773, 50.0]
["2026-09-25T19:57:38.411873+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:38.419306+00:00", "trade", 8.175, 1100.0]
["2026-09-25T19:57:38.425612+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:57:38.425615+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:57:38.485018+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:38.485458+00:00", "trade", 8.175, 82.0]
["2026-09-25T19:57:38.488992+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:38.532395+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:38.642933+00:00", "trade", 8.175, 27.0]
["2026-09-25T19:57:38.685545+00:00", "trade", 8.175, 3.0]
["2026-09-25T19:57:38.862160+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:39.135605+00:00", "trade", 8.1416, 500.0]
["2026-09-25T19:57:39.147610+00:00", "trade", 8.175, 3995.0]
["2026-09-25T19:57:39.147675+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:39.148151+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:57:39.212620+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:39.214062+00:00", "trade", 8.175, 300.0]
["2026-09-25T19:57:39.214122+00:00", "trade", 8.175, 575.0]
["2026-09-25T19:57:39.411919+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:39.563268+00:00", "trade", 8.1647, 200.0]
["2026-09-25T19:57:39.589061+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:39.593702+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:39.707056+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:39.707262+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:39.707284+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:57:39.707292+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:39.707312+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:39.707374+00:00", "trade", 8.18, 1.0]
["2026-09-25T19:57:39.707446+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:57:39.707446+00:00", "trade", 8.175, 97.0]
["2026-09-25T19:57:39.707452+00:00", "trade", 8.18, 2.0]
["2026-09-25T19:57:39.707461+00:00", "trade", 8.18, 500.0]
["2026-09-25T19:57:39.707462+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:39.707464+00:00", "trade", 8.18, 500.0]
["2026-09-25T19:57:39.707470+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:57:39.707512+00:00", "trade", 8.18, 5.0]
["2026-09-25T19:57:39.707518+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:39.707519+00:00", "trade", 8.175, 400.0]
["2026-09-25T19:57:39.707523+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:39.707538+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:39.707543+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:39.707660+00:00", "trade", 8.18, 101.0]
["2026-09-25T19:57:39.707723+00:00", "trade", 8.175, 297.0]
["2026-09-25T19:57:39.707974+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:39.708012+00:00", "trade", 8.175, 440.0]
["2026-09-25T19:57:39.708027+00:00", "trade", 8.18, 2.0]
["2026-09-25T19:57:39.708045+00:00", "trade", 8.175, 73.0]
["2026-09-25T19:57:39.708093+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:57:39.709488+00:00", "trade", 8.175, 73.0]
["2026-09-25T19:57:39.709547+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:39.709567+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:39.709590+00:00", "trade", 8.18, 12.0]
["2026-09-25T19:57:39.715905+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:57:39.715905+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:57:39.718554+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:39.718629+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:39.730968+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:39.739574+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:39.745697+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:57:39.745744+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:39.745745+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:57:39.745775+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:57:39.745965+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:57:39.746079+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:39.748550+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:39.748647+00:00", "trade", 8.175, 632.0]
["2026-09-25T19:57:39.748765+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:57:39.748765+00:00", "trade", 8.175, 300.0]
["2026-09-25T19:57:39.748771+00:00", "trade", 8.175, 800.0]
["2026-09-25T19:57:39.748771+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:57:39.776622+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:39.776963+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:39.785957+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:57:39.815379+00:00", "trade", 8.1539, 100.0]
["2026-09-25T19:57:39.959568+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:39.996100+00:00", "trade", 8.1539, 100.0]
["2026-09-25T19:57:40.028626+00:00", "trade", 8.142, 500.0]
["2026-09-25T19:57:40.031048+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:40.031509+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:40.033393+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:40.040320+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:40.330059+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:40.828401+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:40.918280+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:40.958180+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:40.976453+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:41.062453+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:41.099977+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:41.270413+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:41.500992+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:41.501047+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:41.610748+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:41.749418+00:00", "trade", 8.175, 3.0]
["2026-09-25T19:57:41.910451+00:00", "trade", 8.142, 100.0]
["2026-09-25T19:57:42.073851+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:57:42.073860+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:57:42.073863+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:57:42.112618+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:42.112663+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:42.269215+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:42.497253+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:42.657480+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:57:42.796100+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:42.948234+00:00", "trade", 8.175, 120.0]
["2026-09-25T19:57:43.101507+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:43.101973+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:43.109721+00:00", "trade", 8.1752, 4.0]
["2026-09-25T19:57:43.150083+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:43.297774+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:43.439577+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:43.489555+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:43.570057+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:43.570102+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:43.570518+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:43.720149+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:43.806804+00:00", "trade", 8.175, 700.0]
["2026-09-25T19:57:43.814839+00:00", "trade", 8.175, 1700.0]
["2026-09-25T19:57:43.814918+00:00", "trade", 8.175, 500.0]
["2026-09-25T19:57:43.815405+00:00", "trade", 8.175, 500.0]
["2026-09-25T19:57:43.815585+00:00", "trade", 8.175, 2181.0]
["2026-09-25T19:57:43.815630+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:57:43.815684+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:57:43.815736+00:00", "trade", 8.175, 400.0]
["2026-09-25T19:57:43.816072+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:57:43.816160+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:57:43.816349+00:00", "trade", 8.175, 800.0]
["2026-09-25T19:57:43.816355+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:57:43.816418+00:00", "trade", 8.175, 550.0]
["2026-09-25T19:57:43.817083+00:00", "trade", 8.175, 300.0]
["2026-09-25T19:57:43.817236+00:00", "trade", 8.175, 3300.0]
["2026-09-25T19:57:43.818734+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:43.818758+00:00", "trade", 8.175, 500.0]
["2026-09-25T19:57:43.818761+00:00", "trade", 8.175, 500.0]
["2026-09-25T19:57:43.818764+00:00", "trade", 8.175, 500.0]
["2026-09-25T19:57:43.818764+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:43.818767+00:00", "trade", 8.17, 19919.0]
["2026-09-25T19:57:43.818776+00:00", "trade", 8.175, 500.0]
["2026-09-25T19:57:43.818779+00:00", "trade", 8.175, 400.0]
["2026-09-25T19:57:43.818779+00:00", "trade", 8.175, 600.0]
["2026-09-25T19:57:43.818869+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:57:43.819015+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:43.819046+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:57:43.819053+00:00", "trade", 8.17, 119.0]
["2026-09-25T19:57:43.819055+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:43.819060+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:43.819065+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:57:43.819077+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:57:43.819164+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:57:43.819245+00:00", "trade", 8.17, 11.0]
["2026-09-25T19:57:43.819245+00:00", "trade", 8.17, 4.0]
["2026-09-25T19:57:43.819269+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:57:43.819273+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:57:43.819273+00:00", "trade", 8.175, 600.0]
["2026-09-25T19:57:43.819275+00:00", "trade", 8.175, 600.0]
["2026-09-25T19:57:43.819278+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:57:43.819353+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:57:43.819516+00:00", "trade", 8.175, 300.0]
["2026-09-25T19:57:43.819519+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:57:43.819639+00:00", "trade", 8.175, 300.0]
["2026-09-25T19:57:43.819678+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:57:43.819792+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:43.819832+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:43.819913+00:00", "trade", 8.175, 2800.0]
["2026-09-25T19:57:43.819934+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:57:43.821906+00:00", "trade", 8.175, 300.0]
["2026-09-25T19:57:43.822129+00:00", "trade", 8.175, 150.0]
["2026-09-25T19:57:43.822287+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:43.823789+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:57:43.823867+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:57:43.827232+00:00", "trade", 8.175, 50.0]
["2026-09-25T19:57:43.831165+00:00", "trade", 8.175, 50.0]
["2026-09-25T19:57:43.833096+00:00", "trade", 8.175, 300.0]
["2026-09-25T19:57:43.833156+00:00", "trade", 8.175, 500.0]
["2026-09-25T19:57:43.847320+00:00", "trade", 8.175, 300.0]
["2026-09-25T19:57:43.907529+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:57:43.949918+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:57:44.109656+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:44.109722+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:44.110212+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:57:44.110290+00:00", "trade", 8.175, 1400.0]
["2026-09-25T19:57:44.111135+00:00", "trade", 8.175, 1400.0]
["2026-09-25T19:57:44.112217+00:00", "trade", 8.175, 800.0]
["2026-09-25T19:57:44.112734+00:00", "trade", 8.1735, 17.0]
["2026-09-25T19:57:44.557415+00:00", "trade", 8.1795, 4900.0]
["2026-09-25T19:57:44.696573+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:44.817002+00:00", "trade", 8.1437, 4300.0]
["2026-09-25T19:57:44.823473+00:00", "trade", 8.1437, 100.0]
["2026-09-25T19:57:44.869976+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:44.870743+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:57:44.942936+00:00", "trade", 8.175, 2.0]
["2026-09-25T19:57:44.943814+00:00", "trade", 8.175, 8.0]
["2026-09-25T19:57:45.152494+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:45.334771+00:00", "trade", 8.18, 15.0]
["2026-09-25T19:57:45.532358+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:45.532742+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:57:45.532754+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:45.532754+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:45.532904+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:45.532934+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:57:45.532939+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:45.532939+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:45.532940+00:00", "trade", 8.18, 700.0]
["2026-09-25T19:57:45.532946+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:57:45.532946+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:57:45.532949+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:45.532974+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:45.533015+00:00", "trade", 8.18, 2.0]
["2026-09-25T19:57:45.533055+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:45.533112+00:00", "trade", 8.18, 400.0]
["2026-09-25T19:57:45.533400+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:45.533551+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:45.533924+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:57:45.534173+00:00", "trade", 8.18, 19.0]
["2026-09-25T19:57:45.534343+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:45.534348+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:45.534630+00:00", "trade", 8.18, 581.0]
["2026-09-25T19:57:45.534698+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:45.534775+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:57:45.543619+00:00", "trade", 8.175, 50.0]
["2026-09-25T19:57:45.547035+00:00", "trade", 8.178, 50.0]
["2026-09-25T19:57:45.564479+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:45.740213+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:46.350576+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:46.404915+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:46.404925+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:46.404950+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:46.404953+00:00", "trade", 8.18, 800.0]
["2026-09-25T19:57:46.404965+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:46.405406+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:46.426546+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:46.484755+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:46.947240+00:00", "trade", 8.1435, 100.0]
["2026-09-25T19:57:47.037100+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:47.064498+00:00", "trade", 8.175, 14.0]
["2026-09-25T19:57:47.239276+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:47.242584+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:47.242634+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:47.247280+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:47.699435+00:00", "trade", 8.1567, 100.0]
["2026-09-25T19:57:47.895502+00:00", "trade", 8.1567, 2.0]
["2026-09-25T19:57:47.984733+00:00", "trade", 8.175, 1100.0]
["2026-09-25T19:57:48.186075+00:00", "trade", 8.1735, 48.0]
["2026-09-25T19:57:48.416760+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:57:48.419375+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:48.434613+00:00", "trade", 8.17, 50.0]
["2026-09-25T19:57:48.434677+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:48.536048+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:48.597790+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:48.691037+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:48.788353+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:48.876765+00:00", "trade", 8.1439, 100.0]
["2026-09-25T19:57:48.970667+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:49.282909+00:00", "trade", 8.1436, 67.0]
["2026-09-25T19:57:49.403090+00:00", "trade", 8.171, 3000.0]
["2026-09-25T19:57:49.403603+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:49.486665+00:00", "trade", 8.1702, 2000.0]
["2026-09-25T19:57:49.488297+00:00", "trade", 8.175, 40.0]
["2026-09-25T19:57:49.692987+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:50.014505+00:00", "trade", 8.175, 11.0]
["2026-09-25T19:57:50.026841+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:50.076174+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:50.135191+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:57:50.135249+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:50.135495+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:57:50.135684+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:57:50.135784+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:57:50.135955+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:57:50.137967+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:57:50.138322+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:57:50.196913+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:57:50.339576+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:50.623782+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:50.627832+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:50.627851+00:00", "trade", 8.18, 16.0]
["2026-09-25T19:57:50.696571+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:50.739588+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:50.769459+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:50.857499+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:50.948143+00:00", "trade", 8.1438, 5.0]
["2026-09-25T19:57:51.062943+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:51.164896+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:51.186336+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:51.189599+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:51.197536+00:00", "trade", 8.175, 1.0]
["2026-09-25T19:57:51.197698+00:00", "trade", 8.1764, 1.0]
["2026-09-25T19:57:51.229599+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:51.246785+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:51.279573+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:51.286888+00:00", "trade", 8.175, 11.0]
["2026-09-25T19:57:51.314341+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:51.314396+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:51.314743+00:00", "trade", 8.175, 5.0]
["2026-09-25T19:57:51.315053+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:51.315065+00:00", "trade", 8.18, 95.0]
["2026-09-25T19:57:51.315208+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:51.315231+00:00", "trade", 8.18, 800.0]
["2026-09-25T19:57:51.315233+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:57:51.315273+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:51.315390+00:00", "trade", 8.18, 400.0]
["2026-09-25T19:57:51.316343+00:00", "trade", 8.18, 17.0]
["2026-09-25T19:57:51.341406+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:51.372069+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:51.634253+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:51.689539+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:51.693768+00:00", "trade", 8.175, 1.0]
["2026-09-25T19:57:51.694797+00:00", "trade", 8.175, 171.0]
["2026-09-25T19:57:51.694830+00:00", "trade", 8.175, 32.0]
["2026-09-25T19:57:51.702047+00:00", "trade", 8.175, 86.0]
["2026-09-25T19:57:52.023860+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:52.024226+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:52.037613+00:00", "trade", 8.1675, 5.0]
["2026-09-25T19:57:52.046397+00:00", "trade", 8.1675, 2.0]
["2026-09-25T19:57:52.047085+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:52.068937+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:52.109675+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:52.109682+00:00", "trade", 8.18, 128.0]
["2026-09-25T19:57:52.109825+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:52.109845+00:00", "trade", 8.18, 700.0]
["2026-09-25T19:57:52.109890+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:52.109995+00:00", "trade", 8.18, 400.0]
["2026-09-25T19:57:52.109998+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:57:52.111977+00:00", "trade", 8.18, 18.0]
["2026-09-25T19:57:52.115629+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:52.124724+00:00", "trade", 8.175, 1.0]
["2026-09-25T19:57:52.124778+00:00", "trade", 8.175, 4.0]
["2026-09-25T19:57:52.136017+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:52.537648+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:52.538019+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:52.610106+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:52.610446+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:52.640077+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:52.656331+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:52.677240+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:52.677576+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:52.814748+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:52.815489+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:52.815845+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:52.846062+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:52.878028+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:53.026757+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:53.026818+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:53.049176+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:53.052248+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:53.082671+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:53.116631+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:53.156706+00:00", "trade", 8.175, 2.0]
["2026-09-25T19:57:53.519872+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:53.519937+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:53.578115+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:53.578180+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:53.631091+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:53.823735+00:00", "trade", 8.1701, 50.0]
["2026-09-25T19:57:53.956375+00:00", "trade", 8.1442, 300.0]
["2026-09-25T19:57:53.965824+00:00", "trade", 8.1442, 100.0]
["2026-09-25T19:57:53.968837+00:00", "trade", 8.1442, 200.0]
["2026-09-25T19:57:54.042214+00:00", "trade", 8.1343, 500.0]
["2026-09-25T19:57:54.110086+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:54.135768+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:54.135857+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:57:54.165132+00:00", "trade", 8.175, 299.0]
["2026-09-25T19:57:54.165132+00:00", "trade", 8.175, 201.0]
["2026-09-25T19:57:54.172433+00:00", "trade", 8.175, 199.0]
["2026-09-25T19:57:54.172437+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:57:54.172439+00:00", "trade", 8.175, 501.0]
["2026-09-25T19:57:54.193390+00:00", "trade", 8.175, 29.0]
["2026-09-25T19:57:54.314323+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:54.314688+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:54.314693+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:54.314702+00:00", "trade", 8.18, 2.0]
["2026-09-25T19:57:54.314708+00:00", "trade", 8.18, 98.0]
["2026-09-25T19:57:54.316944+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:54.316966+00:00", "trade", 8.18, 700.0]
["2026-09-25T19:57:54.317009+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:54.317126+00:00", "trade", 8.18, 400.0]
["2026-09-25T19:57:54.317126+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:57:54.317977+00:00", "trade", 8.18, 18.0]
["2026-09-25T19:57:54.323591+00:00", "trade", 8.18, 158.0]
["2026-09-25T19:57:54.323624+00:00", "trade", 8.18, 86.0]
["2026-09-25T19:57:54.323654+00:00", "trade", 8.18, 427.0]
["2026-09-25T19:57:54.324520+00:00", "trade", 8.1735, 50.0]
["2026-09-25T19:57:54.329753+00:00", "trade", 8.175, 183.0]
["2026-09-25T19:57:54.329975+00:00", "trade", 8.175, 61.0]
["2026-09-25T19:57:54.343131+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:54.403580+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:54.403597+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:57:54.403605+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:54.709804+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:54.952863+00:00", "trade", 8.175, 50.0]
["2026-09-25T19:57:54.970379+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:55.115972+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:57:55.115972+00:00", "trade", 8.175, 109.0]
["2026-09-25T19:57:55.115975+00:00", "trade", 8.175, 491.0]
["2026-09-25T19:57:55.116056+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:55.167078+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:57:55.279891+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:55.432604+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:55.595631+00:00", "trade", 8.1733, 126.0]
["2026-09-25T19:57:55.727967+00:00", "trade", 8.17, 25.0]
["2026-09-25T19:57:55.854241+00:00", "trade", 8.175, 5.0]
["2026-09-25T19:57:56.237260+00:00", "trade", 8.1679, 400.0]
["2026-09-25T19:57:56.290977+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:56.291038+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:56.642604+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:56.686300+00:00", "trade", 8.175, 27.0]
["2026-09-25T19:57:56.686920+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:56.718540+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:56.718595+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:56.729829+00:00", "trade", 8.175, 4000.0]
["2026-09-25T19:57:56.956762+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:56.959477+00:00", "trade", 8.159, 100.0]
["2026-09-25T19:57:57.052916+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:57.100419+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:57:57.102118+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:57.102208+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:57:57.103231+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:57:57.103231+00:00", "trade", 8.175, 600.0]
["2026-09-25T19:57:57.115112+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:57:57.117437+00:00", "trade", 8.175, 39.0]
["2026-09-25T19:57:57.143316+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:57.158184+00:00", "trade", 8.1701, 50.0]
["2026-09-25T19:57:57.293835+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:57.293855+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:57:57.746252+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:57.856760+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:57.856822+00:00", "trade", 8.175, 500.0]
["2026-09-25T19:57:57.856890+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:58.026674+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:58.026724+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:58.043506+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:57:58.043557+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:57:58.043620+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:57:58.043686+00:00", "trade", 8.175, 250.0]
["2026-09-25T19:57:58.043978+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:57:58.043978+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:57:58.043978+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:57:58.044101+00:00", "trade", 8.175, 300.0]
["2026-09-25T19:57:58.044120+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:57:58.044120+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:57:58.044373+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:57:58.044373+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:57:58.044375+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:57:58.044405+00:00", "trade", 8.175, 350.0]
["2026-09-25T19:57:58.044622+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:58.045374+00:00", "trade", 8.17, 1.0]
["2026-09-25T19:57:58.051235+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:57:58.051241+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:57:58.051241+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:57:58.052245+00:00", "trade", 8.175, 300.0]
["2026-09-25T19:57:58.052912+00:00", "trade", 8.175, 450.0]
["2026-09-25T19:57:58.052958+00:00", "trade", 8.175, 600.0]
["2026-09-25T19:57:58.052961+00:00", "trade", 8.175, 500.0]
["2026-09-25T19:57:58.052961+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:57:58.052964+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:57:58.053090+00:00", "trade", 8.175, 150.0]
["2026-09-25T19:57:58.055412+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:58.055502+00:00", "trade", 8.175, 300.0]
["2026-09-25T19:57:58.055502+00:00", "trade", 8.175, 300.0]
["2026-09-25T19:57:58.055505+00:00", "trade", 8.175, 600.0]
["2026-09-25T19:57:58.056569+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:57:58.058253+00:00", "trade", 8.175, 500.0]
["2026-09-25T19:57:58.068032+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:57:58.068465+00:00", "trade", 8.175, 1300.0]
["2026-09-25T19:57:58.069948+00:00", "trade", 8.175, 300.0]
["2026-09-25T19:57:58.070104+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:57:58.070183+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:57:58.070261+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:57:58.072660+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:57:58.074152+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:57:58.074666+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:57:58.076359+00:00", "trade", 8.175, 600.0]
["2026-09-25T19:57:58.096510+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:58.096519+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:57:58.104112+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:57:58.108803+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:57:58.108975+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:58.113660+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:57:58.114577+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:57:58.117230+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:58.120282+00:00", "trade", 8.175, 400.0]
["2026-09-25T19:57:58.122668+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:58.124769+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:57:58.146727+00:00", "trade", 8.175, 2000.0]
["2026-09-25T19:57:58.156613+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:58.156780+00:00", "trade", 8.175, 400.0]
["2026-09-25T19:57:58.290436+00:00", "trade", 8.175, 40.0]
["2026-09-25T19:57:58.356870+00:00", "trade", 8.1595, 100.0]
["2026-09-25T19:57:58.440839+00:00", "trade", 8.175, 250.0]
["2026-09-25T19:57:58.478311+00:00", "trade", 8.175, 760.0]
["2026-09-25T19:57:58.478488+00:00", "trade", 8.175, 900.0]
["2026-09-25T19:57:58.600041+00:00", "trade", 8.175, 300.0]
["2026-09-25T19:57:58.603317+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:58.603319+00:00", "trade", 8.17, 350.0]
["2026-09-25T19:57:58.604061+00:00", "trade", 8.17, 150.0]
["2026-09-25T19:57:58.682338+00:00", "trade", 8.17, 195.0]
["2026-09-25T19:57:58.682903+00:00", "trade", 8.17, 128.0]
["2026-09-25T19:57:58.683544+00:00", "trade", 8.17, 111.0]
["2026-09-25T19:57:58.790337+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:58.816496+00:00", "trade", 8.1451, 400.0]
["2026-09-25T19:57:59.077412+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:57:59.078558+00:00", "trade", 8.175, 300.0]
["2026-09-25T19:57:59.111842+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:59.111912+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:59.387062+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:59.387231+00:00", "trade", 8.175, 700.0]
["2026-09-25T19:57:59.397948+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:59.492451+00:00", "trade", 8.175, 300.0]
["2026-09-25T19:57:59.591484+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:59.613847+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:59.613862+00:00", "trade", 8.17, 136.0]
["2026-09-25T19:57:59.613961+00:00", "trade", 8.175, 150.0]
["2026-09-25T19:57:59.614040+00:00", "trade", 8.175, 134.0]
["2026-09-25T19:57:59.614118+00:00", "trade", 8.175, 600.0]
["2026-09-25T19:57:59.614214+00:00", "trade", 8.175, 822.0]
["2026-09-25T19:57:59.614524+00:00", "trade", 8.17, 111.0]
["2026-09-25T19:57:59.672477+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:59.749085+00:00", "trade", 8.1686, 100.0]
["2026-09-25T19:57:59.774800+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:57:59.798529+00:00", "trade", 8.17, 73.0]
["2026-09-25T19:58:00.014135+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:00.132296+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:00.132675+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:00.147397+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:00.195221+00:00", "trade", 8.1597, 100.0]
["2026-09-25T19:58:00.290367+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:00.291119+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:00.293426+00:00", "trade", 8.175, 123.0]
["2026-09-25T19:58:00.293480+00:00", "trade", 8.1734, 97.0]
["2026-09-25T19:58:00.298060+00:00", "trade", 8.175, 70.0]
["2026-09-25T19:58:00.298123+00:00", "trade", 8.175, 192.0]
["2026-09-25T19:58:00.298532+00:00", "trade", 8.1701, 14.0]
["2026-09-25T19:58:00.432506+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:00.496197+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:00.505942+00:00", "trade", 8.175, 400.0]
["2026-09-25T19:58:00.518893+00:00", "trade", 8.1686, 100.0]
["2026-09-25T19:58:00.590301+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:00.601807+00:00", "trade", 8.175, 300.0]
["2026-09-25T19:58:00.606600+00:00", "trade", 8.1799, 15000.0]
["2026-09-25T19:58:00.701000+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:00.734334+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:00.734400+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:00.794858+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:00.828457+00:00", "trade", 8.17, 1600.0]
["2026-09-25T19:58:00.828459+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:58:00.828459+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:58:00.828473+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:00.828474+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:00.828474+00:00", "trade", 8.17, 385.0]
["2026-09-25T19:58:00.828478+00:00", "trade", 8.17, 300.0]
["2026-09-25T19:58:00.828478+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:58:00.828487+00:00", "trade", 8.17, 10.0]
["2026-09-25T19:58:00.828487+00:00", "trade", 8.17, 5.0]
["2026-09-25T19:58:00.828489+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:58:00.828493+00:00", "trade", 8.17, 1185.0]
["2026-09-25T19:58:00.828493+00:00", "trade", 8.17, 415.0]
["2026-09-25T19:58:00.828510+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:58:00.828513+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:00.828539+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:00.828579+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:00.828583+00:00", "trade", 8.17, 12.0]
["2026-09-25T19:58:00.828584+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:00.828586+00:00", "trade", 8.17, 88.0]
["2026-09-25T19:58:00.828594+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:00.828628+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:58:00.828644+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:00.828649+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:00.828664+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:00.828669+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:00.828684+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:00.828684+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:00.828744+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:00.828764+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:00.828804+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:00.829365+00:00", "trade", 8.17, 800.0]
["2026-09-25T19:58:00.829401+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:58:00.829416+00:00", "trade", 8.17, 249.0]
["2026-09-25T19:58:00.829686+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:58:00.829764+00:00", "trade", 8.17, 249.0]
["2026-09-25T19:58:00.830168+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:58:00.830853+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:58:00.830967+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:58:00.836353+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:58:00.836428+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:58:00.837487+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:00.837845+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:58:00.839171+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:58:00.839189+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:00.839220+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:00.862161+00:00", "trade", 8.17, 34.0]
["2026-09-25T19:58:00.862200+00:00", "trade", 8.17, 51.0]
["2026-09-25T19:58:00.865517+00:00", "trade", 8.17, 17.0]
["2026-09-25T19:58:00.865616+00:00", "trade", 8.17, 25.0]
["2026-09-25T19:58:01.000884+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:01.100995+00:00", "trade", 8.1692, 2.0]
["2026-09-25T19:58:01.110362+00:00", "trade", 8.1692, 6.0]
["2026-09-25T19:58:01.113306+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:01.113367+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:01.114410+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:58:01.114489+00:00", "trade", 8.175, 134.0]
["2026-09-25T19:58:01.114563+00:00", "trade", 8.175, 116.0]
["2026-09-25T19:58:01.116007+00:00", "trade", 8.175, 300.0]
["2026-09-25T19:58:01.120827+00:00", "trade", 8.175, 250.0]
["2026-09-25T19:58:01.120905+00:00", "trade", 8.175, 134.0]
["2026-09-25T19:58:01.129665+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:01.129695+00:00", "trade", 8.175, 175.0]
["2026-09-25T19:58:01.129766+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:01.129771+00:00", "trade", 8.175, 134.0]
["2026-09-25T19:58:01.134185+00:00", "trade", 8.175, 300.0]
["2026-09-25T19:58:01.135132+00:00", "trade", 8.175, 2.0]
["2026-09-25T19:58:01.135851+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:01.142789+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:01.142846+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:01.143595+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:01.143868+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:01.144571+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:01.144644+00:00", "trade", 8.175, 1757.0]
["2026-09-25T19:58:01.172272+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:01.172332+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:01.219138+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:01.240334+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:01.270260+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:01.279968+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:01.329090+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:01.478448+00:00", "trade", 8.1732, 239.0]
["2026-09-25T19:58:01.500270+00:00", "trade", 8.1732, 1.0]
["2026-09-25T19:58:01.552803+00:00", "trade", 8.1732, 132.0]
["2026-09-25T19:58:01.574995+00:00", "trade", 8.1732, 1.0]
["2026-09-25T19:58:01.585099+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:01.603573+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:01.633064+00:00", "trade", 8.175, 173.0]
["2026-09-25T19:58:01.633106+00:00", "trade", 8.175, 244.0]
["2026-09-25T19:58:01.635803+00:00", "trade", 8.175, 204.0]
["2026-09-25T19:58:01.635821+00:00", "trade", 8.17, 40.0]
["2026-09-25T19:58:01.670127+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:01.709656+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:01.755163+00:00", "trade", 8.1457, 24.0]
["2026-09-25T19:58:01.828634+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:02.649648+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:02.656502+00:00", "trade", 8.1359, 300.0]
["2026-09-25T19:58:02.786790+00:00", "trade", 8.17, 6.0]
["2026-09-25T19:58:02.795240+00:00", "trade", 8.1461, 100.0]
["2026-09-25T19:58:02.809654+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:03.071352+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:03.275850+00:00", "trade", 8.1701, 100.0]
["2026-09-25T19:58:03.278009+00:00", "trade", 8.1735, 50.0]
["2026-09-25T19:58:03.550632+00:00", "trade", 8.1733, 1.0]
["2026-09-25T19:58:03.668068+00:00", "trade", 8.17, 966.0]
["2026-09-25T19:58:03.786026+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:04.004263+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:04.095258+00:00", "trade", 8.1461, 700.0]
["2026-09-25T19:58:04.207263+00:00", "trade", 8.175, 73.0]
["2026-09-25T19:58:04.219469+00:00", "trade", 8.1799, 1000.0]
["2026-09-25T19:58:04.301055+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:04.393914+00:00", "trade", 8.175, 4.0]
["2026-09-25T19:58:04.394321+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:04.394327+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:04.394327+00:00", "trade", 8.18, 45.0]
["2026-09-25T19:58:04.394327+00:00", "trade", 8.18, 1000.0]
["2026-09-25T19:58:04.394333+00:00", "trade", 8.175, 300.0]
["2026-09-25T19:58:04.394333+00:00", "trade", 8.175, 500.0]
["2026-09-25T19:58:04.394333+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:04.394335+00:00", "trade", 8.175, 1400.0]
["2026-09-25T19:58:04.394339+00:00", "trade", 8.18, 4600.0]
["2026-09-25T19:58:04.394339+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:58:04.394342+00:00", "trade", 8.18, 600.0]
["2026-09-25T19:58:04.394345+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:04.394348+00:00", "trade", 8.18, 800.0]
["2026-09-25T19:58:04.394348+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:04.394351+00:00", "trade", 8.18, 500.0]
["2026-09-25T19:58:04.394354+00:00", "trade", 8.18, 500.0]
["2026-09-25T19:58:04.394354+00:00", "trade", 8.18, 500.0]
["2026-09-25T19:58:04.394357+00:00", "trade", 8.18, 500.0]
["2026-09-25T19:58:04.394357+00:00", "trade", 8.175, 1400.0]
["2026-09-25T19:58:04.394362+00:00", "trade", 8.18, 400.0]
["2026-09-25T19:58:04.394362+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:04.394362+00:00", "trade", 8.18, 20.0]
["2026-09-25T19:58:04.394366+00:00", "trade", 8.18, 400.0]
["2026-09-25T19:58:04.394366+00:00", "trade", 8.18, 20.0]
["2026-09-25T19:58:04.394366+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:04.394375+00:00", "trade", 8.18, 53.0]
["2026-09-25T19:58:04.394420+00:00", "trade", 8.18, 673.0]
["2026-09-25T19:58:04.394439+00:00", "trade", 8.18, 678.0]
["2026-09-25T19:58:04.394450+00:00", "trade", 8.175, 196.0]
["2026-09-25T19:58:04.394453+00:00", "trade", 8.175, 500.0]
["2026-09-25T19:58:04.394456+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:04.394459+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:04.394462+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:04.394465+00:00", "trade", 8.175, 1400.0]
["2026-09-25T19:58:04.394465+00:00", "trade", 8.18, 4.0]
["2026-09-25T19:58:04.394469+00:00", "trade", 8.18, 410.0]
["2026-09-25T19:58:04.394471+00:00", "trade", 8.18, 3200.0]
["2026-09-25T19:58:04.394475+00:00", "trade", 8.18, 2400.0]
["2026-09-25T19:58:04.394475+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:04.394477+00:00", "trade", 8.18, 1900.0]
["2026-09-25T19:58:04.394480+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:58:04.394480+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:04.394483+00:00", "trade", 8.18, 7400.0]
["2026-09-25T19:58:04.394486+00:00", "trade", 8.18, 800.0]
["2026-09-25T19:58:04.394487+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:04.394489+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:04.394492+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:04.394493+00:00", "trade", 8.18, 1200.0]
["2026-09-25T19:58:04.394498+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:04.394498+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:04.394498+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:04.394498+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:58:04.394502+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:04.394502+00:00", "trade", 8.18, 2500.0]
["2026-09-25T19:58:04.394502+00:00", "trade", 8.18, 5000.0]
["2026-09-25T19:58:04.394505+00:00", "trade", 8.18, 2500.0]
["2026-09-25T19:58:04.394507+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:04.394510+00:00", "trade", 8.18, 300.0]
["2026-09-25T19:58:04.394510+00:00", "trade", 8.18, 2800.0]
["2026-09-25T19:58:04.394510+00:00", "trade", 8.18, 14400.0]
["2026-09-25T19:58:04.394510+00:00", "trade", 8.18, 20.0]
["2026-09-25T19:58:04.394512+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:04.394512+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:04.394516+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:04.394516+00:00", "trade", 8.18, 400.0]
["2026-09-25T19:58:04.394516+00:00", "trade", 8.18, 2100.0]
["2026-09-25T19:58:04.394516+00:00", "trade", 8.18, 400.0]
["2026-09-25T19:58:04.394517+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:04.394519+00:00", "trade", 8.18, 10.0]
["2026-09-25T19:58:04.394519+00:00", "trade", 8.18, 1852.0]
["2026-09-25T19:58:04.394549+00:00", "trade", 8.18, 527.0]
["2026-09-25T19:58:04.394556+00:00", "trade", 8.18, 273.0]
["2026-09-25T19:58:04.394582+00:00", "trade", 8.175, 600.0]
["2026-09-25T19:58:04.394582+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:04.394586+00:00", "trade", 8.18, 1400.0]
["2026-09-25T19:58:04.394590+00:00", "trade", 8.18, 600.0]
["2026-09-25T19:58:04.394590+00:00", "trade", 8.175, 700.0]
["2026-09-25T19:58:04.394594+00:00", "trade", 8.18, 800.0]
["2026-09-25T19:58:04.394594+00:00", "trade", 8.18, 1800.0]
["2026-09-25T19:58:04.394594+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:04.394598+00:00", "trade", 8.175, 600.0]
["2026-09-25T19:58:04.394598+00:00", "trade", 8.175, 1400.0]
["2026-09-25T19:58:04.394601+00:00", "trade", 8.18, 11.0]
["2026-09-25T19:58:04.394601+00:00", "trade", 8.18, 3538.0]
["2026-09-25T19:58:04.394602+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:04.394613+00:00", "trade", 8.18, 130.0]
["2026-09-25T19:58:04.394669+00:00", "trade", 8.18, 227.0]
["2026-09-25T19:58:04.394672+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:04.394681+00:00", "trade", 8.18, 73.0]
["2026-09-25T19:58:04.394708+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:04.394738+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:04.394738+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:04.394805+00:00", "trade", 8.18, 848.0]
["2026-09-25T19:58:04.394808+00:00", "trade", 8.18, 148.0]
["2026-09-25T19:58:04.394811+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:58:04.394811+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:04.394811+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:04.394814+00:00", "trade", 8.18, 64.0]
["2026-09-25T19:58:04.394853+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:04.394853+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:04.394892+00:00", "trade", 8.18, 300.0]
["2026-09-25T19:58:04.394916+00:00", "trade", 8.18, 400.0]
["2026-09-25T19:58:04.394916+00:00", "trade", 8.18, 400.0]
["2026-09-25T19:58:04.394916+00:00", "trade", 8.18, 300.0]
["2026-09-25T19:58:04.394925+00:00", "trade", 8.18, 300.0]
["2026-09-25T19:58:04.394952+00:00", "trade", 8.18, 1000.0]
["2026-09-25T19:58:04.394955+00:00", "trade", 8.18, 400.0]
["2026-09-25T19:58:04.394955+00:00", "trade", 8.18, 1500.0]
["2026-09-25T19:58:04.394962+00:00", "trade", 8.18, 120.0]
["2026-09-25T19:58:04.394964+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:04.394976+00:00", "trade", 8.18, 1300.0]
["2026-09-25T19:58:04.394976+00:00", "trade", 8.18, 127.0]
["2026-09-25T19:58:04.394979+00:00", "trade", 8.18, 1100.0]
["2026-09-25T19:58:04.395006+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:58:04.395006+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:04.395039+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:04.395044+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:04.395063+00:00", "trade", 8.18, 36.0]
["2026-09-25T19:58:04.395068+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:04.395069+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:04.395075+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:04.395075+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:04.395078+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:04.395081+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:04.395081+00:00", "trade", 8.18, 2360.0]
["2026-09-25T19:58:04.395134+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:04.395137+00:00", "trade", 8.18, 932.0]
["2026-09-25T19:58:04.395137+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:58:04.395139+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:04.395139+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:04.395139+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:04.395142+00:00", "trade", 8.18, 88.0]
["2026-09-25T19:58:04.395142+00:00", "trade", 8.18, 250.0]
["2026-09-25T19:58:04.395144+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:04.395144+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:04.395145+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:04.395145+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:04.395151+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:04.395151+00:00", "trade", 8.18, 500.0]
["2026-09-25T19:58:04.395151+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:04.395153+00:00", "trade", 8.18, 300.0]
["2026-09-25T19:58:04.395174+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:58:04.395214+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:04.395265+00:00", "trade", 8.18, 73.0]
["2026-09-25T19:58:04.395280+00:00", "trade", 8.18, 27.0]
["2026-09-25T19:58:04.395284+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:04.395294+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:04.395349+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:04.395349+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:04.395355+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:04.395355+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:04.395355+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:04.395358+00:00", "trade", 8.18, 36.0]
["2026-09-25T19:58:04.395364+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:04.395364+00:00", "trade", 8.18, 1921.0]
["2026-09-25T19:58:04.395400+00:00", "trade", 8.18, 79.0]
["2026-09-25T19:58:04.395430+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:04.395433+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:04.395433+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:04.395444+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:04.395455+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:04.395457+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:04.395460+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:04.395464+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:04.395464+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:04.395466+00:00", "trade", 8.18, 36.0]
["2026-09-25T19:58:04.395481+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:04.395514+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:04.395514+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:04.395544+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:04.395559+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:04.395610+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:04.395680+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:04.395725+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:04.395732+00:00", "trade", 8.18, 68.0]
["2026-09-25T19:58:04.395734+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:04.395737+00:00", "trade", 8.18, 32.0]
["2026-09-25T19:58:04.395819+00:00", "trade", 8.18, 68.0]
["2026-09-25T19:58:04.395821+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:04.395824+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:04.395824+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:04.395827+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:04.395827+00:00", "trade", 8.18, 68.0]
["2026-09-25T19:58:04.395830+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:04.395860+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:04.395875+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:04.395932+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:04.395932+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:04.395940+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:04.395940+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:04.395941+00:00", "trade", 8.18, 864.0]
["2026-09-25T19:58:04.396031+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:04.396958+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:04.397286+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:04.397448+00:00", "trade", 8.18, 700.0]
["2026-09-25T19:58:04.397629+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:04.397866+00:00", "trade", 8.18, 13.0]
["2026-09-25T19:58:04.397880+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:04.398134+00:00", "trade", 8.175, 59.0]
["2026-09-25T19:58:04.398336+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:04.398356+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:04.399068+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:04.399246+00:00", "trade", 8.175, 87.0]
["2026-09-25T19:58:04.399790+00:00", "trade", 8.18, 600.0]
["2026-09-25T19:58:04.399983+00:00", "trade", 8.175, 41.0]
["2026-09-25T19:58:04.400218+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:58:04.400479+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:04.400614+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:58:04.400732+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:04.400819+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:04.401834+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:04.402466+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:04.402554+00:00", "trade", 8.18, 1000.0]
["2026-09-25T19:58:04.402601+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:04.406801+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:04.406815+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:04.406855+00:00", "trade", 8.18, 3.0]
["2026-09-25T19:58:04.406863+00:00", "trade", 8.18, 1.0]
["2026-09-25T19:58:04.406866+00:00", "trade", 8.18, 4.0]
["2026-09-25T19:58:04.406867+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:04.406869+00:00", "trade", 8.18, 11.0]
["2026-09-25T19:58:04.406869+00:00", "trade", 8.18, 11.0]
["2026-09-25T19:58:04.406952+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:04.406972+00:00", "trade", 8.18, 489.0]
["2026-09-25T19:58:04.406978+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:04.406981+00:00", "trade", 8.18, 111.0]
["2026-09-25T19:58:04.407002+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:04.407122+00:00", "trade", 8.18, 400.0]
["2026-09-25T19:58:04.407125+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:58:04.407157+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:04.407203+00:00", "trade", 8.18, 102.0]
["2026-09-25T19:58:04.407212+00:00", "trade", 8.18, 500.0]
["2026-09-25T19:58:04.407212+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:58:04.407215+00:00", "trade", 8.18, 1400.0]
["2026-09-25T19:58:04.407285+00:00", "trade", 8.18, 500.0]
["2026-09-25T19:58:04.408205+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:04.408325+00:00", "trade", 8.18, 17.0]
["2026-09-25T19:58:04.408532+00:00", "trade", 8.18, 183.0]
["2026-09-25T19:58:04.410797+00:00", "trade", 8.1734, 116.0]
["2026-09-25T19:58:04.413973+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:04.413996+00:00", "trade", 8.18, 50.0]
["2026-09-25T19:58:04.414041+00:00", "trade", 8.18, 1.0]
["2026-09-25T19:58:04.416088+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:04.421430+00:00", "trade", 8.1793, 50.0]
["2026-09-25T19:58:04.421773+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:04.421952+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:04.421977+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:04.422095+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:04.422104+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:58:04.422118+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:04.422125+00:00", "trade", 8.18, 162.0]
["2026-09-25T19:58:04.422128+00:00", "trade", 8.18, 38.0]
["2026-09-25T19:58:04.422128+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:04.422131+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:58:04.422133+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:04.422134+00:00", "trade", 8.18, 221.0]
["2026-09-25T19:58:04.422137+00:00", "trade", 8.18, 496.0]
["2026-09-25T19:58:04.422143+00:00", "trade", 8.18, 183.0]
["2026-09-25T19:58:04.422905+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:04.425721+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:04.426122+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:04.426142+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:04.427220+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:04.427977+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:04.428067+00:00", "trade", 8.18, 300.0]
["2026-09-25T19:58:04.428473+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:04.429355+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:04.433129+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:04.448195+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:04.448250+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:04.448272+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:58:04.468642+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:04.468642+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:04.474838+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:04.488801+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:04.488881+00:00", "trade", 8.18, 21.0]
["2026-09-25T19:58:04.488882+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:04.489689+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:04.495177+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:04.495205+00:00", "trade", 8.18, 64.0]
["2026-09-25T19:58:04.495349+00:00", "trade", 8.18, 33.0]
["2026-09-25T19:58:04.495352+00:00", "trade", 8.18, 67.0]
["2026-09-25T19:58:04.495357+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:04.495357+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:04.495359+00:00", "trade", 8.18, 500.0]
["2026-09-25T19:58:04.495361+00:00", "trade", 8.175, 800.0]
["2026-09-25T19:58:04.495364+00:00", "trade", 8.18, 500.0]
["2026-09-25T19:58:04.495378+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:04.495378+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:04.495382+00:00", "trade", 8.175, 400.0]
["2026-09-25T19:58:04.495469+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:58:04.495517+00:00", "trade", 8.175, 133.0]
["2026-09-25T19:58:04.495693+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:04.495698+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:04.496400+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:04.496455+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:04.500459+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:04.509837+00:00", "trade", 8.1735, 59.0]
["2026-09-25T19:58:04.581853+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:04.581874+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:04.582003+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:04.582018+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:04.582021+00:00", "trade", 8.18, 800.0]
["2026-09-25T19:58:04.582028+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:04.582033+00:00", "trade", 8.18, 500.0]
["2026-09-25T19:58:04.582093+00:00", "trade", 8.18, 2.0]
["2026-09-25T19:58:04.582109+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:04.582109+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:04.582269+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:04.585627+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:04.593897+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:04.818035+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:04.844473+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:05.055962+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:05.056052+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:05.056423+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:05.067880+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:05.087923+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:05.146642+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:05.146693+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:05.146918+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:05.147114+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:05.149117+00:00", "trade", 8.1769, 12.0]
["2026-09-25T19:58:05.156892+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:05.157363+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:05.157659+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:05.162420+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:05.164905+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:05.167662+00:00", "trade", 8.1641, 100.0]
["2026-09-25T19:58:05.176514+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:05.255522+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:05.256373+00:00", "trade", 8.1389, 200.0]
["2026-09-25T19:58:05.394588+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:05.706629+00:00", "trade", 8.1723, 100.0]
["2026-09-25T19:58:05.769530+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:06.001843+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:06.003186+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:06.003337+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:06.003713+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:06.003848+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:06.008043+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:06.009451+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:06.009602+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:06.046615+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:06.075368+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:06.300880+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:06.300890+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:06.301271+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:06.301602+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:06.353475+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:06.353525+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:06.359204+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:06.457306+00:00", "trade", 8.177, 220.0]
["2026-09-25T19:58:06.577788+00:00", "trade", 8.1491, 100.0]
["2026-09-25T19:58:06.794996+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:06.870265+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:07.006651+00:00", "trade", 8.1769, 174.0]
["2026-09-25T19:58:07.010138+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:07.038661+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:07.056032+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:07.155662+00:00", "trade", 8.1496, 600.0]
["2026-09-25T19:58:07.499753+00:00", "trade", 8.175, 1000.0]
["2026-09-25T19:58:07.521791+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:07.648758+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:07.730393+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:07.730553+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:07.765862+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:07.873709+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:07.909935+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:08.165895+00:00", "trade", 8.18, 244.0]
["2026-09-25T19:58:08.165931+00:00", "trade", 8.18, 176.0]
["2026-09-25T19:58:08.165985+00:00", "trade", 8.175, 2.0]
["2026-09-25T19:58:08.166018+00:00", "trade", 8.175, 17.0]
["2026-09-25T19:58:08.166178+00:00", "trade", 8.18, 6.0]
["2026-09-25T19:58:08.170102+00:00", "trade", 8.17, 244.0]
["2026-09-25T19:58:08.321540+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:08.475546+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:09.419297+00:00", "trade", 8.1673, 300.0]
["2026-09-25T19:58:09.432489+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:09.432630+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:09.432790+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:09.435006+00:00", "trade", 8.175, 2.0]
["2026-09-25T19:58:09.435012+00:00", "trade", 8.175, 201.0]
["2026-09-25T19:58:09.435184+00:00", "trade", 8.175, 167.0]
["2026-09-25T19:58:09.435214+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:58:09.435214+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:09.435346+00:00", "trade", 8.175, 300.0]
["2026-09-25T19:58:09.440085+00:00", "trade", 8.175, 300.0]
["2026-09-25T19:58:09.440269+00:00", "trade", 8.175, 330.0]
["2026-09-25T19:58:09.443435+00:00", "trade", 8.175, 165.0]
["2026-09-25T19:58:09.790672+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:09.790722+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:09.790727+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:09.855786+00:00", "trade", 8.175, 5.0]
["2026-09-25T19:58:09.879338+00:00", "trade", 8.1743, 300.0]
["2026-09-25T19:58:10.060766+00:00", "trade", 8.175, 3356.0]
["2026-09-25T19:58:10.060769+00:00", "trade", 8.175, 1244.0]
["2026-09-25T19:58:10.060784+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:10.061572+00:00", "trade", 8.175, 495.0]
["2026-09-25T19:58:10.061590+00:00", "trade", 8.175, 405.0]
["2026-09-25T19:58:10.061593+00:00", "trade", 8.17, 90.0]
["2026-09-25T19:58:10.061680+00:00", "trade", 8.17, 400.0]
["2026-09-25T19:58:10.062083+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:58:10.062420+00:00", "trade", 8.17, 400.0]
["2026-09-25T19:58:10.062453+00:00", "trade", 8.175, 26.0]
["2026-09-25T19:58:10.062456+00:00", "trade", 8.175, 500.0]
["2026-09-25T19:58:10.062462+00:00", "trade", 8.175, 300.0]
["2026-09-25T19:58:10.062462+00:00", "trade", 8.175, 500.0]
["2026-09-25T19:58:10.062465+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:10.062465+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:10.062471+00:00", "trade", 8.17, 400.0]
["2026-09-25T19:58:10.062471+00:00", "trade", 8.17, 1600.0]
["2026-09-25T19:58:10.062471+00:00", "trade", 8.17, 15.0]
["2026-09-25T19:58:10.062471+00:00", "trade", 8.17, 1059.0]
["2026-09-25T19:58:10.062529+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:10.062529+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:10.062540+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:10.062762+00:00", "trade", 8.175, 300.0]
["2026-09-25T19:58:10.062766+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:10.062766+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:10.062766+00:00", "trade", 8.175, 700.0]
["2026-09-25T19:58:10.062777+00:00", "trade", 8.17, 110.0]
["2026-09-25T19:58:10.062780+00:00", "trade", 8.17, 300.0]
["2026-09-25T19:58:10.062790+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:58:10.062815+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:10.062825+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:10.062847+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:10.062970+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:58:10.063340+00:00", "trade", 8.175, 186.0]
["2026-09-25T19:58:10.063349+00:00", "trade", 8.175, 300.0]
["2026-09-25T19:58:10.063352+00:00", "trade", 8.17, 182.0]
["2026-09-25T19:58:10.063352+00:00", "trade", 8.17, 500.0]
["2026-09-25T19:58:10.063367+00:00", "trade", 8.17, 900.0]
["2026-09-25T19:58:10.063370+00:00", "trade", 8.17, 400.0]
["2026-09-25T19:58:10.063370+00:00", "trade", 8.17, 300.0]
["2026-09-25T19:58:10.063386+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:10.063388+00:00", "trade", 8.17, 150.0]
["2026-09-25T19:58:10.063388+00:00", "trade", 8.17, 58.0]
["2026-09-25T19:58:10.063412+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:10.063487+00:00", "trade", 8.175, 800.0]
["2026-09-25T19:58:10.063493+00:00", "trade", 8.175, 403.0]
["2026-09-25T19:58:10.063541+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:10.063767+00:00", "trade", 8.1734, 81.0]
["2026-09-25T19:58:10.063782+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:10.064290+00:00", "trade", 8.175, 83.0]
["2026-09-25T19:58:10.064398+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:10.065821+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:10.068142+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:10.071811+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:10.074893+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:10.079810+00:00", "trade", 8.17, 400.0]
["2026-09-25T19:58:10.079813+00:00", "trade", 8.17, 344.0]
["2026-09-25T19:58:10.079822+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:10.079826+00:00", "trade", 8.175, 166.0]
["2026-09-25T19:58:10.079826+00:00", "trade", 8.175, 449.0]
["2026-09-25T19:58:10.079831+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:10.079831+00:00", "trade", 8.175, 700.0]
["2026-09-25T19:58:10.079835+00:00", "trade", 8.17, 241.0]
["2026-09-25T19:58:10.079835+00:00", "trade", 8.17, 500.0]
["2026-09-25T19:58:10.079838+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:58:10.079838+00:00", "trade", 8.17, 600.0]
["2026-09-25T19:58:10.079840+00:00", "trade", 8.17, 900.0]
["2026-09-25T19:58:10.079895+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:10.079975+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:10.079975+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:10.079996+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:10.079996+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:10.080046+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:10.080234+00:00", "trade", 8.17, 230.0]
["2026-09-25T19:58:10.080237+00:00", "trade", 8.17, 300.0]
["2026-09-25T19:58:10.080237+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:58:10.080240+00:00", "trade", 8.17, 83.0]
["2026-09-25T19:58:10.080255+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:58:10.080754+00:00", "trade", 8.175, 797.0]
["2026-09-25T19:58:10.080854+00:00", "trade", 8.175, 614.0]
["2026-09-25T19:58:10.080872+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:10.080875+00:00", "trade", 8.17, 1600.0]
["2026-09-25T19:58:10.080878+00:00", "trade", 8.17, 700.0]
["2026-09-25T19:58:10.080884+00:00", "trade", 8.175, 146.0]
["2026-09-25T19:58:10.080888+00:00", "trade", 8.17, 512.0]
["2026-09-25T19:58:10.080890+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:58:10.080893+00:00", "trade", 8.17, 5.0]
["2026-09-25T19:58:10.080893+00:00", "trade", 8.17, 5.0]
["2026-09-25T19:58:10.080893+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:10.080896+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:58:10.080896+00:00", "trade", 8.17, 300.0]
["2026-09-25T19:58:10.080899+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:58:10.080899+00:00", "trade", 8.17, 932.0]
["2026-09-25T19:58:10.080923+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:58:10.080978+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:10.081064+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:58:10.081250+00:00", "trade", 8.175, 645.0]
["2026-09-25T19:58:10.081431+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:58:10.081434+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:10.081434+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:10.081768+00:00", "trade", 8.17, 1100.0]
["2026-09-25T19:58:10.081774+00:00", "trade", 8.17, 300.0]
["2026-09-25T19:58:10.081777+00:00", "trade", 8.17, 500.0]
["2026-09-25T19:58:10.081813+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:58:10.081816+00:00", "trade", 8.17, 900.0]
["2026-09-25T19:58:10.081816+00:00", "trade", 8.17, 300.0]
["2026-09-25T19:58:10.081864+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:58:10.082225+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:58:10.082271+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:10.082346+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:10.082477+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:58:10.082640+00:00", "trade", 8.17, 900.0]
["2026-09-25T19:58:10.082927+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:10.083876+00:00", "trade", 8.175, 270.0]
["2026-09-25T19:58:10.083879+00:00", "trade", 8.175, 180.0]
["2026-09-25T19:58:10.083879+00:00", "trade", 8.175, 150.0]
["2026-09-25T19:58:10.084294+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:58:10.086406+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:10.086528+00:00", "trade", 8.175, 400.0]
["2026-09-25T19:58:10.089122+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:10.101630+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:10.107366+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:10.107441+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:10.107506+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:10.113382+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:58:10.113646+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:10.114072+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:10.117049+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:10.117114+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:10.271025+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:10.368036+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:10.614188+00:00", "trade", 8.17, 1.0]
["2026-09-25T19:58:10.899384+00:00", "trade", 8.1709, 3000.0]
["2026-09-25T19:58:10.899435+00:00", "trade", 8.17, 149.0]
["2026-09-25T19:58:10.899436+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:10.900108+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:11.008255+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:58:11.008305+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:11.008371+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:11.062755+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:11.067145+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:11.078427+00:00", "trade", 8.1735, 26.0]
["2026-09-25T19:58:11.080538+00:00", "trade", 8.1734, 53.0]
["2026-09-25T19:58:11.080953+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:11.275747+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:11.330462+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:11.517722+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:11.518200+00:00", "trade", 8.175, 300.0]
["2026-09-25T19:58:11.519743+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:11.519812+00:00", "trade", 8.175, 19.0]
["2026-09-25T19:58:11.519883+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:11.577354+00:00", "trade", 8.1411, 300.0]
["2026-09-25T19:58:11.596395+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:11.631925+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:11.659052+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:11.666588+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:11.666588+00:00", "trade", 8.175, 600.0]
["2026-09-25T19:58:11.976551+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:58:12.071391+00:00", "trade", 8.175, 151.0]
["2026-09-25T19:58:12.071478+00:00", "trade", 8.175, 134.0]
["2026-09-25T19:58:12.071556+00:00", "trade", 8.175, 600.0]
["2026-09-25T19:58:12.072536+00:00", "trade", 8.175, 1400.0]
["2026-09-25T19:58:12.073040+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:12.074332+00:00", "trade", 8.175, 194.0]
["2026-09-25T19:58:12.074416+00:00", "trade", 8.175, 134.0]
["2026-09-25T19:58:12.075325+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:12.075646+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:12.079726+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:12.079739+00:00", "trade", 8.17, 250.0]
["2026-09-25T19:58:12.079745+00:00", "trade", 8.17, 150.0]
["2026-09-25T19:58:12.080142+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:12.080743+00:00", "trade", 8.17, 40.0]
["2026-09-25T19:58:12.084066+00:00", "trade", 8.17, 160.0]
["2026-09-25T19:58:12.087308+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:58:12.087461+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:58:12.087503+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:12.087530+00:00", "trade", 8.175, 400.0]
["2026-09-25T19:58:12.093358+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:12.321619+00:00", "trade", 8.1505, 100.0]
["2026-09-25T19:58:12.328361+00:00", "trade", 8.1505, 100.0]
["2026-09-25T19:58:12.530749+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:12.530915+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:12.543816+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:12.557989+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:12.558175+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:12.731061+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:12.856249+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:12.990017+00:00", "trade", 8.1707, 4000.0]
["2026-09-25T19:58:12.995019+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:12.995526+00:00", "trade", 8.17, 5.0]
["2026-09-25T19:58:13.187906+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:13.278518+00:00", "trade", 8.1413, 100.0]
["2026-09-25T19:58:13.343689+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:13.490309+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:13.490389+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:13.490434+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:13.490855+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:13.535100+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:13.550507+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:13.572429+00:00", "trade", 8.175, 400.0]
["2026-09-25T19:58:13.678942+00:00", "trade", 8.175, 400.0]
["2026-09-25T19:58:13.695181+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:13.720670+00:00", "trade", 8.175, 7.0]
["2026-09-25T19:58:13.750017+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:13.750077+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:13.794980+00:00", "trade", 8.175, 300.0]
["2026-09-25T19:58:13.796046+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:13.930892+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:14.169750+00:00", "trade", 8.1502, 40.0]
["2026-09-25T19:58:14.276209+00:00", "trade", 8.1742, 300.0]
["2026-09-25T19:58:14.428667+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:14.431434+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:14.471775+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:14.478105+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:14.478107+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:58:14.478882+00:00", "trade", 8.175, 167.0]
["2026-09-25T19:58:14.478913+00:00", "trade", 8.175, 311.0]
["2026-09-25T19:58:14.478942+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:14.538511+00:00", "trade", 8.1681, 10.0]
["2026-09-25T19:58:14.543542+00:00", "trade", 8.175, 400.0]
["2026-09-25T19:58:14.641784+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:14.641786+00:00", "trade", 8.17, 35.0]
["2026-09-25T19:58:14.659191+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:14.671625+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:14.761131+00:00", "trade", 8.1742, 1.0]
["2026-09-25T19:58:15.017719+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:15.137279+00:00", "trade", 8.17, 5.0]
["2026-09-25T19:58:15.140943+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:15.472066+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:15.553472+00:00", "trade", 8.175, 400.0]
["2026-09-25T19:58:15.553969+00:00", "trade", 8.175, 6.0]
["2026-09-25T19:58:15.554185+00:00", "trade", 8.175, 1.0]
["2026-09-25T19:58:15.554946+00:00", "trade", 8.175, 1.0]
["2026-09-25T19:58:15.635652+00:00", "trade", 8.175, 4.0]
["2026-09-25T19:58:15.645645+00:00", "trade", 8.175, 2.0]
["2026-09-25T19:58:15.656014+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:15.707366+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:15.715312+00:00", "trade", 8.175, 7.0]
["2026-09-25T19:58:15.715339+00:00", "trade", 8.175, 4.0]
["2026-09-25T19:58:15.851559+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:15.961619+00:00", "trade", 8.1764, 5.0]
["2026-09-25T19:58:16.079524+00:00", "trade", 8.1502, 39.0]
["2026-09-25T19:58:16.086449+00:00", "trade", 8.1743, 100.0]
["2026-09-25T19:58:16.113818+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:16.114304+00:00", "trade", 8.175, 134.0]
["2026-09-25T19:58:16.114383+00:00", "trade", 8.175, 194.0]
["2026-09-25T19:58:16.114390+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:16.114461+00:00", "trade", 8.175, 1400.0]
["2026-09-25T19:58:16.115453+00:00", "trade", 8.175, 1000.0]
["2026-09-25T19:58:16.116611+00:00", "trade", 8.175, 272.0]
["2026-09-25T19:58:16.134913+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:16.134928+00:00", "trade", 8.17, 160.0]
["2026-09-25T19:58:16.134931+00:00", "trade", 8.17, 40.0]
["2026-09-25T19:58:16.159783+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:16.298854+00:00", "trade", 8.1682, 500.0]
["2026-09-25T19:58:16.306666+00:00", "trade", 8.1682, 100.0]
["2026-09-25T19:58:16.308621+00:00", "trade", 8.1682, 100.0]
["2026-09-25T19:58:16.316716+00:00", "trade", 8.1682, 100.0]
["2026-09-25T19:58:16.317441+00:00", "trade", 8.1682, 100.0]
["2026-09-25T19:58:16.318761+00:00", "trade", 8.1682, 100.0]
["2026-09-25T19:58:16.326219+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:16.352361+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:16.361255+00:00", "trade", 8.1501, 67.0]
["2026-09-25T19:58:16.492906+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:16.492976+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:16.591195+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:16.612115+00:00", "trade", 8.175, 400.0]
["2026-09-25T19:58:16.612654+00:00", "trade", 8.175, 2.0]
["2026-09-25T19:58:16.700204+00:00", "trade", 8.175, 300.0]
["2026-09-25T19:58:16.704113+00:00", "trade", 8.1764, 29.0]
["2026-09-25T19:58:16.766507+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:16.766557+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:16.766567+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:16.793917+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:16.853329+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:16.853389+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:16.874900+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:16.898150+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:16.956499+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:16.956514+00:00", "trade", 8.17, 60.0]
["2026-09-25T19:58:16.956516+00:00", "trade", 8.17, 40.0]
["2026-09-25T19:58:16.957697+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:17.446947+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:17.447008+00:00", "trade", 8.18, 2000.0]
["2026-09-25T19:58:17.447097+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:17.612462+00:00", "trade", 8.175, 300.0]
["2026-09-25T19:58:17.709587+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:17.723921+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:17.724532+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:17.740104+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:17.810101+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:17.846025+00:00", "trade", 8.17, 73.0]
["2026-09-25T19:58:17.855909+00:00", "trade", 8.1519, 100.0]
["2026-09-25T19:58:17.862775+00:00", "trade", 8.1519, 100.0]
["2026-09-25T19:58:18.063946+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:18.090824+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:18.090888+00:00", "trade", 8.175, 30.0]
["2026-09-25T19:58:18.090960+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:18.178427+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:18.178493+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:18.187484+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:18.187542+00:00", "trade", 8.1734, 80.0]
["2026-09-25T19:58:18.206270+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:58:18.220687+00:00", "trade", 8.1701, 233.0]
["2026-09-25T19:58:18.616564+00:00", "trade", 8.1743, 600.0]
["2026-09-25T19:58:18.718119+00:00", "trade", 8.175, 400.0]
["2026-09-25T19:58:18.772010+00:00", "trade", 8.175, 1000.0]
["2026-09-25T19:58:19.030235+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:19.071436+00:00", "trade", 8.175, 500.0]
["2026-09-25T19:58:19.071451+00:00", "trade", 8.175, 500.0]
["2026-09-25T19:58:19.074982+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:19.083998+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:19.191449+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:19.299507+00:00", "trade", 8.1416, 200.0]
["2026-09-25T19:58:19.372580+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:19.615115+00:00", "trade", 8.175, 129.0]
["2026-09-25T19:58:19.615193+00:00", "trade", 8.175, 129.0]
["2026-09-25T19:58:19.615274+00:00", "trade", 8.175, 1107.0]
["2026-09-25T19:58:19.698777+00:00", "trade", 8.175, 291.0]
["2026-09-25T19:58:19.698777+00:00", "trade", 8.175, 109.0]
["2026-09-25T19:58:19.744408+00:00", "trade", 8.175, 800.0]
["2026-09-25T19:58:19.795072+00:00", "trade", 8.1743, 200.0]
["2026-09-25T19:58:19.800933+00:00", "trade", 8.175, 300.0]
["2026-09-25T19:58:19.810658+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:20.071872+00:00", "trade", 8.175, 584.0]
["2026-09-25T19:58:20.071965+00:00", "trade", 8.175, 1400.0]
["2026-09-25T19:58:20.073342+00:00", "trade", 8.175, 991.0]
["2026-09-25T19:58:20.073342+00:00", "trade", 8.175, 525.0]
["2026-09-25T19:58:20.136622+00:00", "trade", 8.17, 3.0]
["2026-09-25T19:58:20.158295+00:00", "trade", 8.152, 100.0]
["2026-09-25T19:58:20.354963+00:00", "trade", 8.175, 5.0]
["2026-09-25T19:58:20.569600+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:20.611275+00:00", "trade", 8.1734, 122.0]
["2026-09-25T19:58:20.615798+00:00", "trade", 8.175, 300.0]
["2026-09-25T19:58:20.633456+00:00", "trade", 8.1734, 1.0]
["2026-09-25T19:58:20.770759+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:20.850404+00:00", "trade", 8.175, 289.0]
["2026-09-25T19:58:20.850440+00:00", "trade", 8.175, 244.0]
["2026-09-25T19:58:20.851595+00:00", "trade", 8.175, 84.0]
["2026-09-25T19:58:20.950774+00:00", "trade", 8.175, 161.0]
["2026-09-25T19:58:20.952942+00:00", "trade", 8.175, 161.0]
["2026-09-25T19:58:21.109630+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:21.569560+00:00", "trade", 8.1733, 1.0]
["2026-09-25T19:58:21.573310+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:21.573788+00:00", "trade", 8.175, 300.0]
["2026-09-25T19:58:21.645283+00:00", "trade", 8.175, 50.0]
["2026-09-25T19:58:21.647349+00:00", "trade", 8.175, 16.0]
["2026-09-25T19:58:21.648666+00:00", "trade", 8.175, 2.0]
["2026-09-25T19:58:21.689564+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:58:21.689636+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:21.733039+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:21.733973+00:00", "trade", 8.175, 1.0]
["2026-09-25T19:58:21.734007+00:00", "trade", 8.175, 1.0]
["2026-09-25T19:58:21.869675+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:22.012000+00:00", "trade", 8.175, 10.0]
["2026-09-25T19:58:22.012033+00:00", "trade", 8.17, 10.0]
["2026-09-25T19:58:22.012121+00:00", "trade", 8.175, 15.0]
["2026-09-25T19:58:22.117681+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:22.126480+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:22.127165+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:22.130912+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:58:22.136286+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:22.136286+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:22.136349+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:22.138869+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:22.141404+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:22.191131+00:00", "trade", 8.1744, 600.0]
["2026-09-25T19:58:22.207315+00:00", "trade", 8.175, 30.0]
["2026-09-25T19:58:22.207324+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:22.210037+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:22.214574+00:00", "trade", 8.1701, 101.0]
["2026-09-25T19:58:22.250461+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:22.590064+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:22.710939+00:00", "trade", 8.175, 73.0]
["2026-09-25T19:58:22.762674+00:00", "trade", 8.175, 500.0]
["2026-09-25T19:58:23.447196+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:23.456919+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:23.616964+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:23.620908+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:23.711644+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:23.755544+00:00", "trade", 8.1506, 100.0]
["2026-09-25T19:58:23.776375+00:00", "trade", 8.1507, 40.0]
["2026-09-25T19:58:23.812168+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:23.813919+00:00", "trade", 8.18, 1.0]
["2026-09-25T19:58:23.813931+00:00", "trade", 8.175, 1.0]
["2026-09-25T19:58:23.814064+00:00", "trade", 8.175, 24.0]
["2026-09-25T19:58:23.889914+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:24.072448+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:24.341420+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:24.351923+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:24.367137+00:00", "trade", 8.175, 35.0]
["2026-09-25T19:58:24.382363+00:00", "trade", 8.175, 1500.0]
["2026-09-25T19:58:24.419678+00:00", "trade", 8.1734, 73.0]
["2026-09-25T19:58:24.539156+00:00", "trade", 8.1527, 2300.0]
["2026-09-25T19:58:24.551434+00:00", "trade", 8.1527, 100.0]
["2026-09-25T19:58:24.554429+00:00", "trade", 8.1527, 300.0]
["2026-09-25T19:58:24.635298+00:00", "trade", 8.175, 2.0]
["2026-09-25T19:58:24.650168+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:24.675328+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:24.869092+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:24.870848+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:24.894184+00:00", "trade", 8.17, 97.0]
["2026-09-25T19:58:24.894190+00:00", "trade", 8.17, 100.0]
["2026-09-25T19:58:24.894193+00:00", "trade", 8.17, 200.0]
["2026-09-25T19:58:24.894202+00:00", "trade", 8.17, 103.0]
["2026-09-25T19:58:24.938972+00:00", "trade", 8.17, 1.0]
["2026-09-25T19:58:25.084287+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:25.757263+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:26.190495+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:26.293034+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:26.727284+00:00", "trade", 8.175, 237.0]
["2026-09-25T19:58:26.727366+00:00", "trade", 8.175, 134.0]
["2026-09-25T19:58:26.728334+00:00", "trade", 8.175, 83.0]
["2026-09-25T19:58:26.728376+00:00", "trade", 8.175, 161.0]
["2026-09-25T19:58:26.728394+00:00", "trade", 8.175, 52.0]
["2026-09-25T19:58:26.739445+00:00", "trade", 8.175, 129.0]
["2026-09-25T19:58:27.213480+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:27.213551+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:27.228451+00:00", "trade", 8.1735, 46.0]
["2026-09-25T19:58:27.262360+00:00", "trade", 8.1734, 92.0]
["2026-09-25T19:58:27.263343+00:00", "trade", 8.1765, 73.0]
["2026-09-25T19:58:27.263831+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:27.330187+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:27.607759+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:27.607759+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:27.607762+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:27.608355+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:27.608409+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:27.608475+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:27.608487+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:27.608661+00:00", "trade", 8.175, 6.0]
["2026-09-25T19:58:27.608661+00:00", "trade", 8.175, 94.0]
["2026-09-25T19:58:27.612120+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:27.612120+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:58:27.612120+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:58:27.612123+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:27.612162+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:27.612258+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:27.612273+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:27.612345+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:27.612417+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:27.617596+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:27.623237+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:27.631964+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:58:27.634439+00:00", "trade", 8.175, 500.0]
["2026-09-25T19:58:27.637620+00:00", "trade", 8.175, 400.0]
["2026-09-25T19:58:27.638709+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:27.651773+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:27.794217+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:27.872302+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:27.943968+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:28.052181+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:28.062531+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:28.115103+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:28.115160+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:28.115250+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:28.115349+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:28.117887+00:00", "trade", 8.175, 300.0]
["2026-09-25T19:58:28.124227+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:28.124299+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:28.124353+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:28.124560+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:28.127098+00:00", "trade", 8.175, 300.0]
["2026-09-25T19:58:28.239536+00:00", "trade", 8.175, 2700.0]
["2026-09-25T19:58:28.241199+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:28.262120+00:00", "trade", 8.1735, 17.0]
["2026-09-25T19:58:28.273881+00:00", "trade", 8.175, 33.0]
["2026-09-25T19:58:28.275261+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:28.693919+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:28.717256+00:00", "trade", 8.18, 2.0]
["2026-09-25T19:58:29.093289+00:00", "trade", 8.175, 300.0]
["2026-09-25T19:58:29.094952+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:29.099959+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:29.100016+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:29.100182+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:29.103211+00:00", "trade", 8.175, 244.0]
["2026-09-25T19:58:29.103213+00:00", "trade", 8.175, 500.0]
["2026-09-25T19:58:29.103216+00:00", "trade", 8.175, 245.0]
["2026-09-25T19:58:29.103216+00:00", "trade", 8.175, 211.0]
["2026-09-25T19:58:29.106361+00:00", "trade", 8.175, 489.0]
["2026-09-25T19:58:29.106364+00:00", "trade", 8.175, 11.0]
["2026-09-25T19:58:29.108902+00:00", "trade", 8.175, 500.0]
["2026-09-25T19:58:29.109721+00:00", "trade", 8.175, 277.0]
["2026-09-25T19:58:29.109723+00:00", "trade", 8.175, 23.0]
["2026-09-25T19:58:29.113206+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:58:29.116435+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:29.118982+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:29.121045+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:29.131219+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:29.133324+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:29.137236+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:29.349680+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:29.380214+00:00", "trade", 8.175, 40.0]
["2026-09-25T19:58:29.410557+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:29.635745+00:00", "trade", 8.18, 289.0]
["2026-09-25T19:58:29.915672+00:00", "trade", 8.1421, 100.0]
["2026-09-25T19:58:30.014162+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:30.049445+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:30.063525+00:00", "trade", 8.1735, 29.0]
["2026-09-25T19:58:30.091879+00:00", "trade", 8.1701, 59.0]
["2026-09-25T19:58:30.739668+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:30.757601+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:30.799551+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:30.864932+00:00", "trade", 8.1511, 46.0]
["2026-09-25T19:58:30.941048+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:30.950778+00:00", "trade", 8.175, 86.0]
["2026-09-25T19:58:30.950811+00:00", "trade", 8.175, 158.0]
["2026-09-25T19:58:30.951975+00:00", "trade", 8.175, 11.0]
["2026-09-25T19:58:31.174068+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:31.273619+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:31.550163+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:31.575629+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:31.575909+00:00", "trade", 8.175, 77.0]
["2026-09-25T19:58:31.575912+00:00", "trade", 8.175, 23.0]
["2026-09-25T19:58:31.584567+00:00", "trade", 8.175, 203.0]
["2026-09-25T19:58:31.584572+00:00", "trade", 8.175, 97.0]
["2026-09-25T19:58:31.584690+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:31.584693+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:58:31.584702+00:00", "trade", 8.175, 300.0]
["2026-09-25T19:58:31.584798+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:31.584798+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:31.584877+00:00", "trade", 8.175, 252.0]
["2026-09-25T19:58:31.584879+00:00", "trade", 8.175, 48.0]
["2026-09-25T19:58:31.602856+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:31.603196+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:31.628324+00:00", "trade", 8.1734, 51.0]
["2026-09-25T19:58:31.629697+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:31.631424+00:00", "trade", 8.175, 13.0]
["2026-09-25T19:58:31.632290+00:00", "trade", 8.175, 13.0]
["2026-09-25T19:58:31.642653+00:00", "trade", 8.175, 1.0]
["2026-09-25T19:58:31.910105+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:31.910681+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:31.914861+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:31.919847+00:00", "trade", 8.1751, 300.0]
["2026-09-25T19:58:32.395400+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:32.410813+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:58:32.411893+00:00", "trade", 8.175, 2.0]
["2026-09-25T19:58:32.454820+00:00", "trade", 8.1735, 1.0]
["2026-09-25T19:58:32.881160+00:00", "trade", 8.175, 4.0]
["2026-09-25T19:58:32.906715+00:00", "trade", 8.175, 25.0]
["2026-09-25T19:58:32.909214+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:32.913484+00:00", "trade", 8.175, 17.0]
["2026-09-25T19:58:32.923663+00:00", "trade", 8.1735, 21.0]
["2026-09-25T19:58:32.930513+00:00", "trade", 8.1711, 2328.0]
["2026-09-25T19:58:32.930880+00:00", "trade", 8.1711, 1.0]
["2026-09-25T19:58:32.953774+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:33.116401+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:33.116696+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:33.305545+00:00", "trade", 8.1766, 150.0]
["2026-09-25T19:58:33.308188+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:58:33.392172+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:33.782852+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:33.930103+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:33.976466+00:00", "trade", 8.1542, 100.0]
["2026-09-25T19:58:34.316910+00:00", "trade", 8.1718, 100.0]
["2026-09-25T19:58:34.390543+00:00", "trade", 8.1752, 400.0]
["2026-09-25T19:58:34.656717+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:34.679221+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:34.679251+00:00", "trade", 8.18, 4600.0]
["2026-09-25T19:58:34.679254+00:00", "trade", 8.18, 1000.0]
["2026-09-25T19:58:34.679258+00:00", "trade", 8.18, 1200.0]
["2026-09-25T19:58:34.679261+00:00", "trade", 8.18, 10.0]
["2026-09-25T19:58:34.679261+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:34.679266+00:00", "trade", 8.18, 10.0]
["2026-09-25T19:58:34.679266+00:00", "trade", 8.18, 1.0]
["2026-09-25T19:58:34.679266+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:34.679269+00:00", "trade", 8.18, 1400.0]
["2026-09-25T19:58:34.679272+00:00", "trade", 8.18, 300.0]
["2026-09-25T19:58:34.679272+00:00", "trade", 8.18, 1000.0]
["2026-09-25T19:58:34.679277+00:00", "trade", 8.18, 4600.0]
["2026-09-25T19:58:34.679277+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:58:34.679282+00:00", "trade", 8.18, 1300.0]
["2026-09-25T19:58:34.679282+00:00", "trade", 8.18, 700.0]
["2026-09-25T19:58:34.679289+00:00", "trade", 8.18, 800.0]
["2026-09-25T19:58:34.679289+00:00", "trade", 8.18, 700.0]
["2026-09-25T19:58:34.679289+00:00", "trade", 8.175, 303.0]
["2026-09-25T19:58:34.679293+00:00", "trade", 8.18, 500.0]
["2026-09-25T19:58:34.679293+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:34.679297+00:00", "trade", 8.18, 600.0]
["2026-09-25T19:58:34.679297+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:34.679299+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:58:34.679303+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:34.679309+00:00", "trade", 8.18, 500.0]
["2026-09-25T19:58:34.679315+00:00", "trade", 8.18, 400.0]
["2026-09-25T19:58:34.679315+00:00", "trade", 8.18, 40.0]
["2026-09-25T19:58:34.679315+00:00", "trade", 8.18, 300.0]
["2026-09-25T19:58:34.679315+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:34.679317+00:00", "trade", 8.18, 546.0]
["2026-09-25T19:58:34.679321+00:00", "trade", 8.18, 300.0]
["2026-09-25T19:58:34.679321+00:00", "trade", 8.18, 300.0]
["2026-09-25T19:58:34.679327+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:58:34.679327+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:34.679330+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:58:34.679332+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:58:34.679338+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:34.679338+00:00", "trade", 8.18, 500.0]
["2026-09-25T19:58:34.679367+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:34.679372+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:34.679372+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:58:34.679375+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:58:34.679378+00:00", "trade", 8.18, 1500.0]
["2026-09-25T19:58:34.679378+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:34.679381+00:00", "trade", 8.175, 500.0]
["2026-09-25T19:58:34.679382+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:58:34.679383+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:34.679386+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:58:34.679391+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:58:34.679397+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:58:34.679401+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:58:34.679401+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:58:34.679401+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:58:34.679406+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:58:34.679406+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:58:34.679406+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:58:34.679412+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:58:34.679432+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:58:34.679444+00:00", "trade", 8.18, 400.0]
["2026-09-25T19:58:34.679447+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:34.679486+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:34.679486+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:34.679489+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:34.679492+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:34.679499+00:00", "trade", 8.18, 500.0]
["2026-09-25T19:58:34.679499+00:00", "trade", 8.18, 600.0]
["2026-09-25T19:58:34.679499+00:00", "trade", 8.18, 1200.0]
["2026-09-25T19:58:34.679502+00:00", "trade", 8.18, 1300.0]
["2026-09-25T19:58:34.679502+00:00", "trade", 8.18, 2400.0]
["2026-09-25T19:58:34.679507+00:00", "trade", 8.18, 700.0]
["2026-09-25T19:58:34.679507+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:34.679507+00:00", "trade", 8.18, 1500.0]
["2026-09-25T19:58:34.679511+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:34.679511+00:00", "trade", 8.18, 700.0]
["2026-09-25T19:58:34.679516+00:00", "trade", 8.18, 10.0]
["2026-09-25T19:58:34.679516+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:34.679519+00:00", "trade", 8.18, 1400.0]
["2026-09-25T19:58:34.679519+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:34.679522+00:00", "trade", 8.18, 600.0]
["2026-09-25T19:58:34.679525+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:34.679529+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:34.679529+00:00", "trade", 8.18, 400.0]
["2026-09-25T19:58:34.679529+00:00", "trade", 8.18, 1200.0]
["2026-09-25T19:58:34.679532+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:58:34.679534+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:58:34.679534+00:00", "trade", 8.18, 400.0]
["2026-09-25T19:58:34.679534+00:00", "trade", 8.18, 1000.0]
["2026-09-25T19:58:34.679539+00:00", "trade", 8.18, 2500.0]
["2026-09-25T19:58:34.679539+00:00", "trade", 8.18, 600.0]
["2026-09-25T19:58:34.679543+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:34.679543+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:34.679543+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:58:34.679549+00:00", "trade", 8.18, 1300.0]
["2026-09-25T19:58:34.679549+00:00", "trade", 8.18, 500.0]
["2026-09-25T19:58:34.679549+00:00", "trade", 8.18, 300.0]
["2026-09-25T19:58:34.679552+00:00", "trade", 8.18, 700.0]
["2026-09-25T19:58:34.679552+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:58:34.679556+00:00", "trade", 8.18, 400.0]
["2026-09-25T19:58:34.679556+00:00", "trade", 8.18, 99.0]
["2026-09-25T19:58:34.679557+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:58:34.679557+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:58:34.679561+00:00", "trade", 8.18, 400.0]
["2026-09-25T19:58:34.679561+00:00", "trade", 8.18, 1400.0]
["2026-09-25T19:58:34.679561+00:00", "trade", 8.18, 1300.0]
["2026-09-25T19:58:34.679561+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:58:34.679562+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:58:34.679564+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:34.679564+00:00", "trade", 8.18, 300.0]
["2026-09-25T19:58:34.679564+00:00", "trade", 8.18, 2032.0]
["2026-09-25T19:58:34.679567+00:00", "trade", 8.18, 1068.0]
["2026-09-25T19:58:34.679567+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:34.679567+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:58:34.679567+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:58:34.679572+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:58:34.679576+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:34.679576+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:34.679579+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:34.679582+00:00", "trade", 8.18, 2732.0]
["2026-09-25T19:58:34.679582+00:00", "trade", 8.18, 4200.0]
["2026-09-25T19:58:34.679588+00:00", "trade", 8.18, 5200.0]
["2026-09-25T19:58:34.679588+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:34.679687+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:58:34.679692+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:58:34.679692+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:58:34.679692+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:58:34.679697+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:58:34.679702+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:58:34.679722+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:58:34.679783+00:00", "trade", 8.18, 700.0]
["2026-09-25T19:58:34.679803+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:58:34.679804+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:34.679807+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:58:34.679831+00:00", "trade", 8.18, 1700.0]
["2026-09-25T19:58:34.679843+00:00", "trade", 8.175, 4.0]
["2026-09-25T19:58:34.679923+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:58:34.679923+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:58:34.679923+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:58:34.679928+00:00", "trade", 8.18, 500.0]
["2026-09-25T19:58:34.679928+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:58:34.679928+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:58:34.679963+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:34.680068+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:34.680083+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:34.680123+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:34.680168+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:34.680304+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:34.680304+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:34.680325+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:58:34.680379+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:34.680379+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:34.680382+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:58:34.680389+00:00", "trade", 8.185, 1300.0]
["2026-09-25T19:58:34.680389+00:00", "trade", 8.185, 200.0]
["2026-09-25T19:58:34.680391+00:00", "trade", 8.185, 1011.0]
["2026-09-25T19:58:34.680394+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:34.680399+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:34.680409+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:34.680424+00:00", "trade", 8.185, 49.0]
["2026-09-25T19:58:34.680457+00:00", "trade", 8.18, 14.0]
["2026-09-25T19:58:34.680459+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:34.680459+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:34.680517+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:34.680595+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:34.680684+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:34.680785+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:34.680805+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:34.680805+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:34.681040+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:34.681073+00:00", "trade", 8.18, 16.0]
["2026-09-25T19:58:34.681121+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:34.681126+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:34.681140+00:00", "trade", 8.18, 16.0]
["2026-09-25T19:58:34.681200+00:00", "trade", 8.18, 1.0]
["2026-09-25T19:58:34.681254+00:00", "trade", 8.18, 67.0]
["2026-09-25T19:58:34.681386+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:34.681768+00:00", "trade", 8.185, 400.0]
["2026-09-25T19:58:34.681807+00:00", "trade", 8.185, 1691.0]
["2026-09-25T19:58:34.681915+00:00", "trade", 8.185, 141.0]
["2026-09-25T19:58:34.682036+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:58:34.682364+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:34.683013+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:58:34.683120+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:34.683201+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:34.683321+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:34.683485+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:58:34.683518+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:58:34.686590+00:00", "trade", 8.18, 300.0]
["2026-09-25T19:58:34.686600+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:58:34.686604+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:34.686609+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:34.686609+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:34.686664+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:58:34.686869+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:34.686874+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:34.686934+00:00", "trade", 8.18, 900.0]
["2026-09-25T19:58:34.686943+00:00", "trade", 8.185, 357.0]
["2026-09-25T19:58:34.686943+00:00", "trade", 8.185, 600.0]
["2026-09-25T19:58:34.686946+00:00", "trade", 8.185, 200.0]
["2026-09-25T19:58:34.686949+00:00", "trade", 8.185, 500.0]
["2026-09-25T19:58:34.686949+00:00", "trade", 8.185, 300.0]
["2026-09-25T19:58:34.686952+00:00", "trade", 8.185, 1100.0]
["2026-09-25T19:58:34.686958+00:00", "trade", 8.185, 1743.0]
["2026-09-25T19:58:34.686968+00:00", "trade", 8.185, 539.0]
["2026-09-25T19:58:34.686971+00:00", "trade", 8.185, 143.0]
["2026-09-25T19:58:34.686971+00:00", "trade", 8.18, 1600.0]
["2026-09-25T19:58:34.686977+00:00", "trade", 8.185, 393.0]
["2026-09-25T19:58:34.686977+00:00", "trade", 8.18, 743.0]
["2026-09-25T19:58:34.686977+00:00", "trade", 8.18, 700.0]
["2026-09-25T19:58:34.686979+00:00", "trade", 8.185, 1564.0]
["2026-09-25T19:58:34.686979+00:00", "trade", 8.18, 500.0]
["2026-09-25T19:58:34.686979+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:34.686983+00:00", "trade", 8.185, 3000.0]
["2026-09-25T19:58:34.686983+00:00", "trade", 8.18, 261.0]
["2026-09-25T19:58:34.686985+00:00", "trade", 8.185, 57.0]
["2026-09-25T19:58:34.686988+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:58:34.687035+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:34.687035+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:34.687061+00:00", "trade", 8.18, 539.0]
["2026-09-25T19:58:34.687165+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:34.687250+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:34.687355+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:58:34.687440+00:00", "trade", 8.185, 200.0]
["2026-09-25T19:58:34.687455+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:58:34.687461+00:00", "trade", 8.185, 48.0]
["2026-09-25T19:58:34.687526+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:34.687578+00:00", "trade", 8.18, 1100.0]
["2026-09-25T19:58:34.687746+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:34.687796+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:34.687876+00:00", "trade", 8.185, 559.0]
["2026-09-25T19:58:34.687912+00:00", "trade", 8.185, 200.0]
["2026-09-25T19:58:34.687930+00:00", "trade", 8.185, 600.0]
["2026-09-25T19:58:34.687945+00:00", "trade", 8.185, 200.0]
["2026-09-25T19:58:34.687954+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:34.687962+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:34.687967+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:34.687967+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:34.688002+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:34.688005+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:58:34.688020+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:58:34.688029+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:34.688082+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:34.688087+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:34.688242+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:34.688272+00:00", "trade", 8.185, 400.0]
["2026-09-25T19:58:34.688393+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:34.688733+00:00", "trade", 8.185, 252.0]
["2026-09-25T19:58:34.688889+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:34.690486+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:58:34.690823+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:58:34.691485+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:34.691726+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:34.695562+00:00", "trade", 8.185, 200.0]
["2026-09-25T19:58:34.701319+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:34.701389+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:34.702298+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:58:34.713103+00:00", "trade", 8.1801, 29.0]
["2026-09-25T19:58:34.726163+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:34.730845+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:58:34.740091+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:34.741674+00:00", "trade", 8.185, 400.0]
["2026-09-25T19:58:34.747147+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:58:34.747420+00:00", "trade", 8.1801, 59.0]
["2026-09-25T19:58:34.757365+00:00", "trade", 8.185, 700.0]
["2026-09-25T19:58:34.767250+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:58:34.779465+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:34.780307+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:34.824927+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:58:34.855756+00:00", "trade", 8.185, 5.0]
["2026-09-25T19:58:34.871174+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:58:34.915367+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:58:34.958396+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:34.966269+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:58:34.968991+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:58:34.972515+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:58:34.974728+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:58:34.986995+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:58:35.040421+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:35.294931+00:00", "trade", 8.19, 27.0]
["2026-09-25T19:58:35.358192+00:00", "trade", 8.1444, 700.0]
["2026-09-25T19:58:35.365163+00:00", "trade", 8.1444, 400.0]
["2026-09-25T19:58:35.369331+00:00", "trade", 8.1444, 300.0]
["2026-09-25T19:58:35.371535+00:00", "trade", 8.1444, 200.0]
["2026-09-25T19:58:35.373087+00:00", "trade", 8.1444, 100.0]
["2026-09-25T19:58:35.376301+00:00", "trade", 8.1444, 100.0]
["2026-09-25T19:58:35.378788+00:00", "trade", 8.1444, 100.0]
["2026-09-25T19:58:35.382304+00:00", "trade", 8.1444, 100.0]
["2026-09-25T19:58:35.385106+00:00", "trade", 8.1444, 100.0]
["2026-09-25T19:58:35.387906+00:00", "trade", 8.1444, 100.0]
["2026-09-25T19:58:35.392101+00:00", "trade", 8.1444, 100.0]
["2026-09-25T19:58:35.400043+00:00", "trade", 8.1444, 400.0]
["2026-09-25T19:58:35.404145+00:00", "trade", 8.1444, 200.0]
["2026-09-25T19:58:35.412607+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:35.635897+00:00", "trade", 8.185, 244.0]
["2026-09-25T19:58:35.635921+00:00", "trade", 8.185, 139.0]
["2026-09-25T19:58:35.640450+00:00", "trade", 8.185, 244.0]
["2026-09-25T19:58:35.679638+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:35.679678+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:35.891918+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:58:35.910721+00:00", "trade", 8.185, 400.0]
["2026-09-25T19:58:35.935887+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:36.049977+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:58:36.050320+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:36.051052+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:36.059171+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:36.059797+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:36.060499+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:36.115915+00:00", "trade", 8.185, 3300.0]
["2026-09-25T19:58:36.117741+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:36.134009+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:36.136267+00:00", "trade", 8.1835, 39.0]
["2026-09-25T19:58:36.137083+00:00", "trade", 8.1836, 21.0]
["2026-09-25T19:58:36.290081+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:36.290859+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:58:36.313802+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:36.677247+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:36.677307+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:36.690469+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:36.733666+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:36.733722+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:36.907986+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:36.997389+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:37.002431+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:58:37.003099+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:58:37.127854+00:00", "trade", 8.19, 1.0]
["2026-09-25T19:58:37.276573+00:00", "trade", 8.1565, 100.0]
["2026-09-25T19:58:37.454111+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:37.639449+00:00", "trade", 8.185, 300.0]
["2026-09-25T19:58:37.639931+00:00", "trade", 8.185, 9.0]
["2026-09-25T19:58:37.937211+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:37.940850+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:37.983316+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:38.071906+00:00", "trade", 8.185, 700.0]
["2026-09-25T19:58:38.071951+00:00", "trade", 8.185, 2943.0]
["2026-09-25T19:58:38.071951+00:00", "trade", 8.185, 103.0]
["2026-09-25T19:58:38.072426+00:00", "trade", 8.19, 21.0]
["2026-09-25T19:58:38.072868+00:00", "trade", 8.185, 7.0]
["2026-09-25T19:58:38.073878+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:58:38.073939+00:00", "trade", 8.185, 154.0]
["2026-09-25T19:58:38.077598+00:00", "trade", 8.185, 69.0]
["2026-09-25T19:58:38.163996+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:38.204407+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:38.354695+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:38.355075+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:58:38.360740+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:38.360749+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:38.360806+00:00", "trade", 8.18, 600.0]
["2026-09-25T19:58:38.360813+00:00", "trade", 8.18, 453.0]
["2026-09-25T19:58:38.360825+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:38.360850+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:38.360850+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:38.360855+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:38.361381+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:38.369103+00:00", "trade", 8.185, 600.0]
["2026-09-25T19:58:38.454633+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:38.454688+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:38.454708+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:38.454768+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:38.535175+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:38.535796+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:38.676912+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:38.840223+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:58:38.912139+00:00", "trade", 8.1834, 98.0]
["2026-09-25T19:58:38.915525+00:00", "trade", 8.185, 47.0]
["2026-09-25T19:58:38.954322+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:39.158213+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:39.245254+00:00", "trade", 8.185, 400.0]
["2026-09-25T19:58:39.278429+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:39.278489+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:39.279009+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:58:39.587936+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:39.614281+00:00", "trade", 8.185, 294.0]
["2026-09-25T19:58:39.614283+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:39.614356+00:00", "trade", 8.185, 294.0]
["2026-09-25T19:58:39.636637+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:40.102967+00:00", "trade", 8.19, 1.0]
["2026-09-25T19:58:40.102998+00:00", "trade", 8.185, 1.0]
["2026-09-25T19:58:40.103207+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:40.104366+00:00", "trade", 8.185, 400.0]
["2026-09-25T19:58:40.157346+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:40.236678+00:00", "trade", 8.18, 73.0]
["2026-09-25T19:58:40.950639+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:41.018611+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:41.549670+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:41.612811+00:00", "trade", 8.19, 200.0]
["2026-09-25T19:58:41.613698+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:41.613812+00:00", "trade", 8.185, 3.0]
["2026-09-25T19:58:41.613839+00:00", "trade", 8.185, 449.0]
["2026-09-25T19:58:41.613953+00:00", "trade", 8.185, 2.0]
["2026-09-25T19:58:41.614001+00:00", "trade", 8.185, 51.0]
["2026-09-25T19:58:41.614035+00:00", "trade", 8.185, 88.0]
["2026-09-25T19:58:41.615141+00:00", "trade", 8.185, 166.0]
["2026-09-25T19:58:41.620782+00:00", "trade", 8.185, 88.0]
["2026-09-25T19:58:41.637781+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:41.715144+00:00", "trade", 8.1835, 100.0]
["2026-09-25T19:58:41.740227+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:58:41.757570+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:41.771429+00:00", "trade", 8.1836, 46.0]
["2026-09-25T19:58:41.836967+00:00", "trade", 8.1835, 95.0]
["2026-09-25T19:58:41.837921+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:41.856502+00:00", "trade", 8.1737, 100.0]
["2026-09-25T19:58:41.997566+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:42.092903+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:42.093063+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:42.275809+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:42.345374+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:42.346151+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:42.499625+00:00", "trade", 8.1774, 300.0]
["2026-09-25T19:58:42.639615+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:42.764444+00:00", "trade", 8.18, 300.0]
["2026-09-25T19:58:42.764532+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:42.781868+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:42.797105+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:42.960053+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:43.149637+00:00", "trade", 8.1801, 823.0]
["2026-09-25T19:58:43.568491+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:43.568907+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:43.875557+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:43.876831+00:00", "trade", 8.1448, 300.0]
["2026-09-25T19:58:43.940627+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:43.943824+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:44.092017+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:44.110646+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:44.139849+00:00", "trade", 8.19, 8.0]
["2026-09-25T19:58:44.141885+00:00", "trade", 8.185, 98.0]
["2026-09-25T19:58:44.323704+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:58:44.323782+00:00", "trade", 8.185, 166.0]
["2026-09-25T19:58:44.323821+00:00", "trade", 8.185, 198.0]
["2026-09-25T19:58:44.442348+00:00", "trade", 8.1538, 79.0]
["2026-09-25T19:58:44.519031+00:00", "trade", 8.1576, 100.0]
["2026-09-25T19:58:44.573929+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:44.637958+00:00", "trade", 8.185, 156.0]
["2026-09-25T19:58:44.637982+00:00", "trade", 8.185, 40.0]
["2026-09-25T19:58:44.640222+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:58:44.640715+00:00", "trade", 8.185, 108.0]
["2026-09-25T19:58:44.696678+00:00", "trade", 8.1835, 93.0]
["2026-09-25T19:58:44.698729+00:00", "trade", 8.1801, 47.0]
["2026-09-25T19:58:44.841526+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:44.841921+00:00", "trade", 8.1835, 73.0]
["2026-09-25T19:58:44.872274+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:44.911591+00:00", "trade", 8.185, 3.0]
["2026-09-25T19:58:45.115603+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:45.115729+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:45.117870+00:00", "trade", 8.185, 245.0]
["2026-09-25T19:58:45.117948+00:00", "trade", 8.185, 134.0]
["2026-09-25T19:58:45.118853+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:58:45.119483+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:45.119500+00:00", "trade", 8.185, 200.0]
["2026-09-25T19:58:45.119518+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:58:45.119554+00:00", "trade", 8.185, 821.0]
["2026-09-25T19:58:45.119921+00:00", "trade", 8.185, 600.0]
["2026-09-25T19:58:45.119924+00:00", "trade", 8.185, 288.0]
["2026-09-25T19:58:45.119924+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:58:45.119927+00:00", "trade", 8.185, 600.0]
["2026-09-25T19:58:45.119930+00:00", "trade", 8.185, 600.0]
["2026-09-25T19:58:45.121761+00:00", "trade", 8.185, 200.0]
["2026-09-25T19:58:45.129974+00:00", "trade", 8.19, 12.0]
["2026-09-25T19:58:45.140664+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:58:45.142078+00:00", "trade", 8.185, 852.0]
["2026-09-25T19:58:45.142081+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:58:45.162998+00:00", "trade", 8.19, 88.0]
["2026-09-25T19:58:45.163092+00:00", "trade", 8.19, 288.0]
["2026-09-25T19:58:45.163170+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:58:45.163251+00:00", "trade", 8.19, 472.0]
["2026-09-25T19:58:45.232762+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:45.280496+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:45.281399+00:00", "trade", 8.185, 1.0]
["2026-09-25T19:58:45.471743+00:00", "trade", 8.185, 40.0]
["2026-09-25T19:58:45.560082+00:00", "trade", 8.188, 5.0]
["2026-09-25T19:58:45.617338+00:00", "trade", 8.1578, 100.0]
["2026-09-25T19:58:45.623502+00:00", "trade", 8.1578, 100.0]
["2026-09-25T19:58:45.728440+00:00", "trade", 8.185, 500.0]
["2026-09-25T19:58:45.732398+00:00", "trade", 8.185, 36.0]
["2026-09-25T19:58:45.732440+00:00", "trade", 8.185, 364.0]
["2026-09-25T19:58:45.827752+00:00", "trade", 8.185, 500.0]
["2026-09-25T19:58:45.863642+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:58:45.870850+00:00", "trade", 8.1836, 39.0]
["2026-09-25T19:58:45.913057+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:45.933826+00:00", "trade", 8.185, 400.0]
["2026-09-25T19:58:45.937937+00:00", "trade", 8.185, 21.0]
["2026-09-25T19:58:46.044420+00:00", "trade", 8.185, 400.0]
["2026-09-25T19:58:46.070066+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:46.116274+00:00", "trade", 8.185, 900.0]
["2026-09-25T19:58:46.117326+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:58:46.118529+00:00", "trade", 8.185, 1400.0]
["2026-09-25T19:58:46.121166+00:00", "trade", 8.185, 1400.0]
["2026-09-25T19:58:46.123458+00:00", "trade", 8.185, 846.0]
["2026-09-25T19:58:46.123518+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:58:46.123581+00:00", "trade", 8.185, 1254.0]
["2026-09-25T19:58:46.150835+00:00", "trade", 8.185, 300.0]
["2026-09-25T19:58:46.454862+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:46.724324+00:00", "trade", 8.185, 300.0]
["2026-09-25T19:58:46.845338+00:00", "trade", 8.185, 300.0]
["2026-09-25T19:58:46.896919+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:46.950897+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:46.951439+00:00", "trade", 8.185, 200.0]
["2026-09-25T19:58:47.252979+00:00", "trade", 8.1544, 17.0]
["2026-09-25T19:58:47.475695+00:00", "trade", 8.1452, 25.0]
["2026-09-25T19:58:47.626120+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:58:47.637487+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:47.637487+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:47.637757+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:47.637763+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:47.637763+00:00", "trade", 8.18, 250.0]
["2026-09-25T19:58:47.637766+00:00", "trade", 8.18, 150.0]
["2026-09-25T19:58:47.637772+00:00", "trade", 8.18, 300.0]
["2026-09-25T19:58:47.637787+00:00", "trade", 8.18, 403.0]
["2026-09-25T19:58:47.637935+00:00", "trade", 8.18, 500.0]
["2026-09-25T19:58:47.638639+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:47.648815+00:00", "trade", 8.185, 600.0]
["2026-09-25T19:58:47.667543+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:47.736010+00:00", "trade", 8.185, 300.0]
["2026-09-25T19:58:47.742857+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:58:47.811185+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:47.811907+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:47.814064+00:00", "trade", 8.1835, 28.0]
["2026-09-25T19:58:47.823624+00:00", "trade", 8.185, 24.0]
["2026-09-25T19:58:47.823687+00:00", "trade", 8.185, 35.0]
["2026-09-25T19:58:47.970404+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:48.047387+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:48.058303+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:48.355481+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:48.369489+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:48.378682+00:00", "trade", 8.185, 8.0]
["2026-09-25T19:58:48.386515+00:00", "trade", 8.19, 200.0]
["2026-09-25T19:58:48.386580+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:48.435604+00:00", "trade", 8.1453, 100.0]
["2026-09-25T19:58:48.529575+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:48.529640+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:48.529986+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:48.564513+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:48.639793+00:00", "trade", 8.185, 1.0]
["2026-09-25T19:58:48.639823+00:00", "trade", 8.185, 2.0]
["2026-09-25T19:58:48.655464+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:58:48.742181+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:48.742380+00:00", "trade", 8.185, 300.0]
["2026-09-25T19:58:48.818665+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:58:48.841002+00:00", "trade", 8.185, 300.0]
["2026-09-25T19:58:48.916452+00:00", "trade", 8.1742, 100.0]
["2026-09-25T19:58:49.305136+00:00", "trade", 8.1782, 200.0]
["2026-09-25T19:58:49.501524+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:49.501534+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:49.501554+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:49.639567+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:49.755744+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:49.766855+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:49.767033+00:00", "trade", 8.185, 300.0]
["2026-09-25T19:58:49.839198+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:58:49.841180+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:58:49.843147+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:58:49.844909+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:58:49.856538+00:00", "trade", 8.185, 19.0]
["2026-09-25T19:58:49.880060+00:00", "trade", 8.1453, 100.0]
["2026-09-25T19:58:49.890997+00:00", "trade", 8.1834, 72.0]
["2026-09-25T19:58:49.908126+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:58:49.908556+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:58:49.909070+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:58:49.909154+00:00", "trade", 8.19, 200.0]
["2026-09-25T19:58:49.909788+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:58:49.931708+00:00", "trade", 8.1835, 37.0]
["2026-09-25T19:58:50.051438+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:50.051503+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:50.067827+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:50.081449+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:50.137872+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:58:50.137875+00:00", "trade", 8.185, 27.0]
["2026-09-25T19:58:50.189983+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:58:50.190068+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:50.190579+00:00", "trade", 8.18, 52.0]
["2026-09-25T19:58:50.214581+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:50.215469+00:00", "trade", 8.185, 136.0]
["2026-09-25T19:58:50.215508+00:00", "trade", 8.185, 108.0]
["2026-09-25T19:58:50.220939+00:00", "trade", 8.185, 71.0]
["2026-09-25T19:58:50.230884+00:00", "trade", 8.185, 65.0]
["2026-09-25T19:58:50.239665+00:00", "trade", 8.1581, 100.0]
["2026-09-25T19:58:50.241048+00:00", "trade", 8.185, 222.0]
["2026-09-25T19:58:50.246545+00:00", "trade", 8.1581, 100.0]
["2026-09-25T19:58:50.249209+00:00", "trade", 8.1581, 100.0]
["2026-09-25T19:58:50.250996+00:00", "trade", 8.185, 77.0]
["2026-09-25T19:58:50.252490+00:00", "trade", 8.1581, 100.0]
["2026-09-25T19:58:50.256183+00:00", "trade", 8.185, 71.0]
["2026-09-25T19:58:50.261328+00:00", "trade", 8.185, 74.0]
["2026-09-25T19:58:50.291379+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:50.436754+00:00", "trade", 8.1784, 100.0]
["2026-09-25T19:58:50.450031+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:50.482851+00:00", "trade", 8.1805, 77.0]
["2026-09-25T19:58:50.669409+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:50.970284+00:00", "trade", 8.1866, 200.0]
["2026-09-25T19:58:51.049207+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:58:51.049210+00:00", "trade", 8.185, 10.0]
["2026-09-25T19:58:51.053254+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:58:51.054138+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:58:51.096206+00:00", "trade", 8.185, 200.0]
["2026-09-25T19:58:51.097986+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:58:51.098031+00:00", "trade", 8.185, 200.0]
["2026-09-25T19:58:51.098747+00:00", "trade", 8.185, 1400.0]
["2026-09-25T19:58:51.100328+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:58:51.104481+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:58:51.104695+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:58:51.114697+00:00", "trade", 8.185, 652.0]
["2026-09-25T19:58:51.114700+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:58:51.114700+00:00", "trade", 8.185, 548.0]
["2026-09-25T19:58:51.117084+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:51.118194+00:00", "trade", 8.185, 152.0]
["2026-09-25T19:58:51.118194+00:00", "trade", 8.185, 336.0]
["2026-09-25T19:58:51.118197+00:00", "trade", 8.185, 12.0]
["2026-09-25T19:58:51.118954+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:51.120497+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:58:51.120497+00:00", "trade", 8.185, 200.0]
["2026-09-25T19:58:51.121866+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:58:51.124182+00:00", "trade", 8.185, 136.0]
["2026-09-25T19:58:51.124182+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:58:51.124184+00:00", "trade", 8.185, 64.0]
["2026-09-25T19:58:51.126602+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:58:51.129251+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:58:51.131573+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:58:51.136303+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:58:51.136874+00:00", "trade", 8.1801, 44.0]
["2026-09-25T19:58:51.138423+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:58:51.145198+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:58:51.148383+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:58:51.241710+00:00", "trade", 8.185, 1.0]
["2026-09-25T19:58:51.251907+00:00", "trade", 8.185, 2.0]
["2026-09-25T19:58:51.303627+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:51.304334+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:51.304803+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:58:51.373129+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:51.567881+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:51.567932+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:51.594410+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:58:52.050396+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:52.165638+00:00", "trade", 8.1785, 1.0]
["2026-09-25T19:58:52.166973+00:00", "trade", 8.185, 300.0]
["2026-09-25T19:58:52.166973+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:58:52.167163+00:00", "trade", 8.185, 1.0]
["2026-09-25T19:58:52.204620+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:58:52.205101+00:00", "trade", 8.185, 90.0]
["2026-09-25T19:58:52.212628+00:00", "trade", 8.185, 23.0]
["2026-09-25T19:58:52.212673+00:00", "trade", 8.185, 34.0]
["2026-09-25T19:58:52.232111+00:00", "trade", 8.185, 145.0]
["2026-09-25T19:58:52.239494+00:00", "trade", 8.1898, 10.0]
["2026-09-25T19:58:52.289849+00:00", "trade", 8.185, 300.0]
["2026-09-25T19:58:52.627733+00:00", "trade", 8.185, 300.0]
["2026-09-25T19:58:52.742318+00:00", "trade", 8.185, 300.0]
["2026-09-25T19:58:52.799427+00:00", "trade", 8.18, 20.0]
["2026-09-25T19:58:52.841311+00:00", "trade", 8.185, 300.0]
["2026-09-25T19:58:52.887203+00:00", "trade", 8.185, 1.0]
["2026-09-25T19:58:53.084716+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:58:53.178398+00:00", "trade", 8.1455, 700.0]
["2026-09-25T19:58:53.264681+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:53.265573+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:53.296555+00:00", "trade", 8.1455, 100.0]
["2026-09-25T19:58:53.303418+00:00", "trade", 8.1455, 100.0]
["2026-09-25T19:58:53.330042+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:53.411654+00:00", "trade", 8.185, 500.0]
["2026-09-25T19:58:53.412250+00:00", "trade", 8.185, 600.0]
["2026-09-25T19:58:53.431148+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:53.722113+00:00", "trade", 8.185, 300.0]
["2026-09-25T19:58:54.162924+00:00", "trade", 8.18, 10.0]
["2026-09-25T19:58:54.162945+00:00", "trade", 8.185, 10.0]
["2026-09-25T19:58:54.163059+00:00", "trade", 8.185, 1223.0]
["2026-09-25T19:58:54.304331+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:54.369737+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:54.691854+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:54.704997+00:00", "trade", 8.1546, 29.0]
["2026-09-25T19:58:54.873771+00:00", "trade", 8.185, 300.0]
["2026-09-25T19:58:55.017299+00:00", "trade", 8.1786, 100.0]
["2026-09-25T19:58:55.350583+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:55.546132+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:58:55.549791+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:55.779509+00:00", "trade", 8.1899, 29.0]
["2026-09-25T19:58:55.781746+00:00", "trade", 8.185, 300.0]
["2026-09-25T19:58:55.856663+00:00", "trade", 8.185, 500.0]
["2026-09-25T19:58:56.011079+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:56.035093+00:00", "trade", 8.185, 2.0]
["2026-09-25T19:58:56.037171+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:58:56.037204+00:00", "trade", 8.185, 170.0]
["2026-09-25T19:58:56.037231+00:00", "trade", 8.185, 74.0]
["2026-09-25T19:58:56.037805+00:00", "trade", 8.185, 74.0]
["2026-09-25T19:58:56.041134+00:00", "trade", 8.185, 234.0]
["2026-09-25T19:58:56.041161+00:00", "trade", 8.185, 10.0]
["2026-09-25T19:58:56.069964+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:56.184089+00:00", "trade", 8.185, 12.0]
["2026-09-25T19:58:56.257797+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:58:56.379737+00:00", "trade", 8.1786, 400.0]
["2026-09-25T19:58:56.609641+00:00", "trade", 8.185, 1.0]
["2026-09-25T19:58:56.628044+00:00", "trade", 8.1832, 232.0]
["2026-09-25T19:58:56.639269+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:56.639274+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:56.640491+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:58:56.642295+00:00", "trade", 8.185, 3382.0]
["2026-09-25T19:58:56.643853+00:00", "trade", 8.185, 200.0]
["2026-09-25T19:58:56.647414+00:00", "trade", 8.185, 1118.0]
["2026-09-25T19:58:56.647417+00:00", "trade", 8.185, 10.0]
["2026-09-25T19:58:56.661430+00:00", "trade", 8.185, 600.0]
["2026-09-25T19:58:56.710299+00:00", "trade", 8.185, 1000.0]
["2026-09-25T19:58:56.710925+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:56.710945+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:56.710945+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:56.711848+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:58:56.716732+00:00", "trade", 8.185, 1.0]
["2026-09-25T19:58:56.719318+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:58:56.731389+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:56.747726+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:58:57.050544+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:58:57.050544+00:00", "trade", 8.185, 336.0]
["2026-09-25T19:58:57.050547+00:00", "trade", 8.185, 300.0]
["2026-09-25T19:58:57.054312+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:57.054322+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:57.054328+00:00", "trade", 8.185, 260.0]
["2026-09-25T19:58:57.054351+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:58:57.054355+00:00", "trade", 8.185, 500.0]
["2026-09-25T19:58:57.054357+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:58:57.054360+00:00", "trade", 8.185, 600.0]
["2026-09-25T19:58:57.054362+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:57.054538+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:57.054643+00:00", "trade", 8.19, 298.0]
["2026-09-25T19:58:57.054649+00:00", "trade", 8.185, 268.0]
["2026-09-25T19:58:57.054652+00:00", "trade", 8.19, 300.0]
["2026-09-25T19:58:57.054652+00:00", "trade", 8.19, 105.0]
["2026-09-25T19:58:57.054658+00:00", "trade", 8.19, 900.0]
["2026-09-25T19:58:57.054814+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:58:57.054814+00:00", "trade", 8.19, 10.0]
["2026-09-25T19:58:57.054817+00:00", "trade", 8.185, 600.0]
["2026-09-25T19:58:57.054894+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:57.054908+00:00", "trade", 8.19, 140.0]
["2026-09-25T19:58:57.054911+00:00", "trade", 8.19, 28.0]
["2026-09-25T19:58:57.054914+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:58:57.054914+00:00", "trade", 8.19, 300.0]
["2026-09-25T19:58:57.054917+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:58:57.054926+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:58:57.054926+00:00", "trade", 8.19, 300.0]
["2026-09-25T19:58:57.054935+00:00", "trade", 8.19, 200.0]
["2026-09-25T19:58:57.054950+00:00", "trade", 8.19, 32.0]
["2026-09-25T19:58:57.055007+00:00", "trade", 8.185, 315.0]
["2026-09-25T19:58:57.055540+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:57.055999+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:58:57.057259+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:57.057286+00:00", "trade", 8.19, 300.0]
["2026-09-25T19:58:57.059314+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:57.191343+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:57.191844+00:00", "trade", 8.19, 200.0]
["2026-09-25T19:58:57.235057+00:00", "trade", 8.19, 244.0]
["2026-09-25T19:58:57.235087+00:00", "trade", 8.19, 55.0]
["2026-09-25T19:58:57.235271+00:00", "trade", 8.185, 87.0]
["2026-09-25T19:58:57.241393+00:00", "trade", 8.185, 78.0]
["2026-09-25T19:58:57.246554+00:00", "trade", 8.185, 71.0]
["2026-09-25T19:58:57.251708+00:00", "trade", 8.185, 95.0]
["2026-09-25T19:58:57.596043+00:00", "trade", 8.1603, 200.0]
["2026-09-25T19:58:57.602743+00:00", "trade", 8.1603, 100.0]
["2026-09-25T19:58:57.606123+00:00", "trade", 8.1603, 100.0]
["2026-09-25T19:58:57.608871+00:00", "trade", 8.1603, 100.0]
["2026-09-25T19:58:57.611932+00:00", "trade", 8.1603, 100.0]
["2026-09-25T19:58:57.624519+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:57.624584+00:00", "trade", 8.185, 30.0]
["2026-09-25T19:58:57.624614+00:00", "trade", 8.185, 70.0]
["2026-09-25T19:58:57.625071+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:57.626941+00:00", "trade", 8.19, 81.0]
["2026-09-25T19:58:57.652517+00:00", "trade", 8.1836, 53.0]
["2026-09-25T19:58:57.981172+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:58:58.305195+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:58.370310+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:58.370311+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:58:58.371442+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:58.430017+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:58.644043+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:58:59.004880+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:59.056361+00:00", "trade", 8.1791, 2.0]
["2026-09-25T19:58:59.260399+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:58:59.383503+00:00", "trade", 8.1899, 6.0]
["2026-09-25T19:58:59.451447+00:00", "trade", 8.185, 15.0]
["2026-09-25T19:58:59.553822+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:59.553877+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:59.553880+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:58:59.554448+00:00", "trade", 8.19, 454.0]
["2026-09-25T19:58:59.554483+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:59.554584+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:58:59.554587+00:00", "trade", 8.19, 16.0]
["2026-09-25T19:58:59.554587+00:00", "trade", 8.19, 16.0]
["2026-09-25T19:58:59.554590+00:00", "trade", 8.19, 14.0]
["2026-09-25T19:58:59.554605+00:00", "trade", 8.19, 700.0]
["2026-09-25T19:58:59.555570+00:00", "trade", 8.19, 13.0]
["2026-09-25T19:58:59.580616+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:59.692720+00:00", "trade", 8.1835, 101.0]
["2026-09-25T19:58:59.699871+00:00", "trade", 8.19, 1.0]
["2026-09-25T19:58:59.699871+00:00", "trade", 8.19, 138.0]
["2026-09-25T19:58:59.700022+00:00", "trade", 8.19, 46.0]
["2026-09-25T19:58:59.700025+00:00", "trade", 8.19, 43.0]
["2026-09-25T19:58:59.700028+00:00", "trade", 8.19, 1211.0]
["2026-09-25T19:58:59.882655+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:58:59.882656+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:58:59.901962+00:00", "trade", 8.185, 1.0]
["2026-09-25T19:58:59.901989+00:00", "trade", 8.185, 36.0]
["2026-09-25T19:58:59.998112+00:00", "trade", 8.185, 5.0]
["2026-09-25T19:59:00.014188+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:00.285759+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:00.353180+00:00", "trade", 8.185, 860.0]
["2026-09-25T19:59:00.356833+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:00.359020+00:00", "trade", 8.188, 100.0]
["2026-09-25T19:59:00.362978+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:00.362980+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:00.363531+00:00", "trade", 8.19, 11.0]
["2026-09-25T19:59:00.363533+00:00", "trade", 8.19, 103.0]
["2026-09-25T19:59:00.363723+00:00", "trade", 8.19, 1300.0]
["2026-09-25T19:59:00.364129+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:00.404455+00:00", "trade", 8.185, 1.0]
["2026-09-25T19:59:00.510219+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:00.674934+00:00", "trade", 8.185, 48.0]
["2026-09-25T19:59:00.694261+00:00", "trade", 8.19, 70.0]
["2026-09-25T19:59:00.752936+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:00.812493+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:00.835693+00:00", "trade", 8.1888, 1842.0]
["2026-09-25T19:59:00.881217+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:00.881219+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:00.881753+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:00.881768+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:00.881778+00:00", "trade", 8.19, 300.0]
["2026-09-25T19:59:00.881787+00:00", "trade", 8.19, 272.0]
["2026-09-25T19:59:00.881790+00:00", "trade", 8.19, 489.0]
["2026-09-25T19:59:00.881790+00:00", "trade", 8.19, 26.0]
["2026-09-25T19:59:00.881798+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:00.881803+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:00.881828+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:00.881848+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:00.881877+00:00", "trade", 8.19, 62.0]
["2026-09-25T19:59:00.881943+00:00", "trade", 8.19, 13.0]
["2026-09-25T19:59:00.881943+00:00", "trade", 8.19, 200.0]
["2026-09-25T19:59:00.881979+00:00", "trade", 8.19, 74.0]
["2026-09-25T19:59:00.881986+00:00", "trade", 8.19, 10.0]
["2026-09-25T19:59:00.881991+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:00.881991+00:00", "trade", 8.19, 26.0]
["2026-09-25T19:59:00.882149+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:00.882149+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:00.882455+00:00", "trade", 8.19, 400.0]
["2026-09-25T19:59:00.882476+00:00", "trade", 8.19, 1100.0]
["2026-09-25T19:59:00.882476+00:00", "trade", 8.19, 200.0]
["2026-09-25T19:59:00.882512+00:00", "trade", 8.19, 21.0]
["2026-09-25T19:59:00.882512+00:00", "trade", 8.19, 300.0]
["2026-09-25T19:59:00.882515+00:00", "trade", 8.19, 1000.0]
["2026-09-25T19:59:00.882524+00:00", "trade", 8.19, 400.0]
["2026-09-25T19:59:00.882524+00:00", "trade", 8.19, 300.0]
["2026-09-25T19:59:00.882548+00:00", "trade", 8.19, 300.0]
["2026-09-25T19:59:00.882548+00:00", "trade", 8.19, 600.0]
["2026-09-25T19:59:00.882564+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:00.882566+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:00.882587+00:00", "trade", 8.19, 153.0]
["2026-09-25T19:59:00.883074+00:00", "trade", 8.19, 400.0]
["2026-09-25T19:59:00.883564+00:00", "trade", 8.19, 400.0]
["2026-09-25T19:59:00.883579+00:00", "trade", 8.19, 400.0]
["2026-09-25T19:59:00.883582+00:00", "trade", 8.19, 300.0]
["2026-09-25T19:59:00.883982+00:00", "trade", 8.19, 13.0]
["2026-09-25T19:59:00.884067+00:00", "trade", 8.19, 200.0]
["2026-09-25T19:59:00.884067+00:00", "trade", 8.19, 400.0]
["2026-09-25T19:59:00.884069+00:00", "trade", 8.19, 400.0]
["2026-09-25T19:59:00.884529+00:00", "trade", 8.19, 74.0]
["2026-09-25T19:59:00.884800+00:00", "trade", 8.19, 600.0]
["2026-09-25T19:59:00.885390+00:00", "trade", 8.19, 76.0]
["2026-09-25T19:59:00.885612+00:00", "trade", 8.19, 24.0]
["2026-09-25T19:59:00.885856+00:00", "trade", 8.19, 200.0]
["2026-09-25T19:59:00.886870+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:00.887411+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:00.897752+00:00", "trade", 8.185, 600.0]
["2026-09-25T19:59:00.907955+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:00.926961+00:00", "trade", 8.1835, 71.0]
["2026-09-25T19:59:00.951549+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:00.956837+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:00.972221+00:00", "trade", 8.1857, 1000.0]
["2026-09-25T19:59:01.368652+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:01.368652+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:01.517927+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:01.518339+00:00", "trade", 8.19, 150.0]
["2026-09-25T19:59:01.518793+00:00", "trade", 8.19, 250.0]
["2026-09-25T19:59:01.518926+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:01.519332+00:00", "trade", 8.19, 200.0]
["2026-09-25T19:59:01.519332+00:00", "trade", 8.19, 500.0]
["2026-09-25T19:59:01.617858+00:00", "trade", 8.19, 129.0]
["2026-09-25T19:59:01.840638+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:01.840641+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:02.191721+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:02.513185+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:02.513186+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:02.641468+00:00", "trade", 8.1801, 86.0]
["2026-09-25T19:59:02.643106+00:00", "trade", 8.185, 2.0]
["2026-09-25T19:59:02.643479+00:00", "trade", 8.185, 1.0]
["2026-09-25T19:59:02.809346+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:02.809429+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:02.864989+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:02.865049+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:02.865050+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:02.868322+00:00", "trade", 8.19, 85.0]
["2026-09-25T19:59:02.890364+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:03.140214+00:00", "trade", 8.1869, 300.0]
["2026-09-25T19:59:03.322413+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:03.322414+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:03.330392+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:03.575226+00:00", "trade", 8.1838, 100.0]
["2026-09-25T19:59:04.078056+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:04.078056+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:04.079358+00:00", "trade", 8.19, 78.0]
["2026-09-25T19:59:04.079388+00:00", "trade", 8.19, 166.0]
["2026-09-25T19:59:04.079418+00:00", "trade", 8.19, 541.0]
["2026-09-25T19:59:04.079560+00:00", "trade", 8.185, 3.0]
["2026-09-25T19:59:04.081015+00:00", "trade", 8.185, 83.0]
["2026-09-25T19:59:04.084026+00:00", "trade", 8.185, 9.0]
["2026-09-25T19:59:04.109802+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:04.144764+00:00", "trade", 8.19, 200.0]
["2026-09-25T19:59:04.356534+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:04.356534+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:04.368662+00:00", "trade", 8.185, 85.0]
["2026-09-25T19:59:04.454601+00:00", "trade", 8.19, 297.0]
["2026-09-25T19:59:04.454601+00:00", "trade", 8.19, 216.0]
["2026-09-25T19:59:04.454604+00:00", "trade", 8.19, 487.0]
["2026-09-25T19:59:04.454768+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:04.454793+00:00", "trade", 8.19, 274.0]
["2026-09-25T19:59:04.454799+00:00", "trade", 8.19, 24.0]
["2026-09-25T19:59:04.454799+00:00", "trade", 8.19, 268.0]
["2026-09-25T19:59:04.454802+00:00", "trade", 8.19, 471.0]
["2026-09-25T19:59:04.454808+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:04.454808+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:04.454848+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:04.454858+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:04.454961+00:00", "trade", 8.19, 50.0]
["2026-09-25T19:59:04.454964+00:00", "trade", 8.19, 200.0]
["2026-09-25T19:59:04.454964+00:00", "trade", 8.19, 13.0]
["2026-09-25T19:59:04.455822+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:04.455843+00:00", "trade", 8.19, 600.0]
["2026-09-25T19:59:04.455843+00:00", "trade", 8.19, 600.0]
["2026-09-25T19:59:04.455981+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:04.458787+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:04.458813+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:04.479367+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:04.480970+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:04.632417+00:00", "trade", 8.1899, 1.0]
["2026-09-25T19:59:04.749695+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:04.817351+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:04.817401+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:04.817405+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:04.817952+00:00", "trade", 8.19, 132.0]
["2026-09-25T19:59:04.817956+00:00", "trade", 8.19, 10.0]
["2026-09-25T19:59:04.817959+00:00", "trade", 8.19, 700.0]
["2026-09-25T19:59:04.817959+00:00", "trade", 8.19, 300.0]
["2026-09-25T19:59:04.817968+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:04.818157+00:00", "trade", 8.19, 13.0]
["2026-09-25T19:59:04.818160+00:00", "trade", 8.19, 45.0]
["2026-09-25T19:59:04.818984+00:00", "trade", 8.19, 500.0]
["2026-09-25T19:59:04.871005+00:00", "trade", 8.185, 1.0]
["2026-09-25T19:59:04.910002+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:04.910634+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:04.940173+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:05.085810+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:05.087735+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:05.262392+00:00", "trade", 8.19, 27.0]
["2026-09-25T19:59:05.269856+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:05.269856+00:00", "trade", 8.19, 61.0]
["2026-09-25T19:59:05.269909+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:05.269913+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:05.269913+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:05.270415+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:05.270418+00:00", "trade", 8.19, 200.0]
["2026-09-25T19:59:05.270422+00:00", "trade", 8.19, 300.0]
["2026-09-25T19:59:05.270422+00:00", "trade", 8.19, 10.0]
["2026-09-25T19:59:05.270485+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:05.270620+00:00", "trade", 8.19, 790.0]
["2026-09-25T19:59:05.270926+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:05.271393+00:00", "trade", 8.19, 600.0]
["2026-09-25T19:59:05.271393+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:05.321371+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:05.373435+00:00", "trade", 8.1836, 62.0]
["2026-09-25T19:59:05.691763+00:00", "trade", 8.185, 110.0]
["2026-09-25T19:59:05.692474+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:05.762381+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:05.762381+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:05.763654+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:05.913896+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:05.950589+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:06.242410+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:06.245496+00:00", "trade", 8.185, 99.0]
["2026-09-25T19:59:06.245760+00:00", "trade", 8.18, 99.0]
["2026-09-25T19:59:06.269909+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:06.641553+00:00", "trade", 8.185, 3.0]
["2026-09-25T19:59:06.645992+00:00", "trade", 8.185, 41.0]
["2026-09-25T19:59:06.739665+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:06.808192+00:00", "trade", 8.19, 5.0]
["2026-09-25T19:59:06.808240+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:06.834444+00:00", "trade", 8.185, 76.0]
["2026-09-25T19:59:07.063163+00:00", "trade", 8.19, 200.0]
["2026-09-25T19:59:07.063163+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:07.063169+00:00", "trade", 8.19, 200.0]
["2026-09-25T19:59:07.063169+00:00", "trade", 8.19, 120.0]
["2026-09-25T19:59:07.063172+00:00", "trade", 8.19, 18200.0]
["2026-09-25T19:59:07.063172+00:00", "trade", 8.19, 600.0]
["2026-09-25T19:59:07.063239+00:00", "trade", 8.19, 359.0]
["2026-09-25T19:59:07.063242+00:00", "trade", 8.19, 1000.0]
["2026-09-25T19:59:07.063244+00:00", "trade", 8.19, 4.0]
["2026-09-25T19:59:07.063244+00:00", "trade", 8.19, 121.0]
["2026-09-25T19:59:07.063247+00:00", "trade", 8.19, 6000.0]
["2026-09-25T19:59:07.063251+00:00", "trade", 8.19, 20.0]
["2026-09-25T19:59:07.063251+00:00", "trade", 8.19, 600.0]
["2026-09-25T19:59:07.063254+00:00", "trade", 8.19, 200.0]
["2026-09-25T19:59:07.063254+00:00", "trade", 8.19, 3500.0]
["2026-09-25T19:59:07.063257+00:00", "trade", 8.19, 600.0]
["2026-09-25T19:59:07.063260+00:00", "trade", 8.19, 300.0]
["2026-09-25T19:59:07.063262+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:07.063272+00:00", "trade", 8.19, 134.0]
["2026-09-25T19:59:07.063274+00:00", "trade", 8.19, 3200.0]
["2026-09-25T19:59:07.063277+00:00", "trade", 8.19, 3600.0]
["2026-09-25T19:59:07.063281+00:00", "trade", 8.19, 60.0]
["2026-09-25T19:59:07.063283+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:07.063288+00:00", "trade", 8.19, 500.0]
["2026-09-25T19:59:07.063292+00:00", "trade", 8.19, 300.0]
["2026-09-25T19:59:07.063292+00:00", "trade", 8.19, 10.0]
["2026-09-25T19:59:07.063292+00:00", "trade", 8.19, 300.0]
["2026-09-25T19:59:07.063296+00:00", "trade", 8.19, 22.0]
["2026-09-25T19:59:07.063296+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:07.063296+00:00", "trade", 8.19, 5.0]
["2026-09-25T19:59:07.063302+00:00", "trade", 8.19, 300.0]
["2026-09-25T19:59:07.063302+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:07.063302+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:07.063309+00:00", "trade", 8.19, 400.0]
["2026-09-25T19:59:07.063309+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:07.063309+00:00", "trade", 8.19, 1400.0]
["2026-09-25T19:59:07.063309+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:07.063312+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:07.063315+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:07.063315+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:07.063320+00:00", "trade", 8.19, 300.0]
["2026-09-25T19:59:07.063320+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:07.063320+00:00", "trade", 8.19, 400.0]
["2026-09-25T19:59:07.063322+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:07.063326+00:00", "trade", 8.19, 200.0]
["2026-09-25T19:59:07.063326+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:07.063332+00:00", "trade", 8.19, 400.0]
["2026-09-25T19:59:07.063332+00:00", "trade", 8.19, 200.0]
["2026-09-25T19:59:07.063332+00:00", "trade", 8.19, 300.0]
["2026-09-25T19:59:07.063333+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:07.063335+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:07.063335+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:07.063337+00:00", "trade", 8.19, 2900.0]
["2026-09-25T19:59:07.063337+00:00", "trade", 8.19, 2700.0]
["2026-09-25T19:59:07.063341+00:00", "trade", 8.19, 300.0]
["2026-09-25T19:59:07.063341+00:00", "trade", 8.19, 10.0]
["2026-09-25T19:59:07.063343+00:00", "trade", 8.19, 600.0]
["2026-09-25T19:59:07.063343+00:00", "trade", 8.19, 400.0]
["2026-09-25T19:59:07.063347+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:07.063347+00:00", "trade", 8.19, 27.0]
["2026-09-25T19:59:07.063347+00:00", "trade", 8.19, 172.0]
["2026-09-25T19:59:07.063352+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:07.063352+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:07.063358+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:07.063358+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:07.063358+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:07.063358+00:00", "trade", 8.19, 200.0]
["2026-09-25T19:59:07.063361+00:00", "trade", 8.19, 200.0]
["2026-09-25T19:59:07.063376+00:00", "trade", 8.19, 28.0]
["2026-09-25T19:59:07.063408+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:07.063593+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:07.063641+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:07.063653+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:07.063668+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:07.063718+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:07.063723+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:07.063774+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:07.063818+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:07.063849+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:07.063944+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:59:07.063964+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:59:07.063972+00:00", "trade", 8.19, 500.0]
["2026-09-25T19:59:07.063972+00:00", "trade", 8.19, 10.0]
["2026-09-25T19:59:07.063979+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:59:07.063994+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:59:07.064038+00:00", "trade", 8.19, 200.0]
["2026-09-25T19:59:07.064194+00:00", "trade", 8.19, 800.0]
["2026-09-25T19:59:07.064194+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:07.064280+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:07.064285+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:07.064380+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:07.064390+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:07.064706+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:07.064706+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:07.064766+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:07.064826+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:07.064831+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:07.064832+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:07.064856+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:07.064886+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:07.064886+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:07.064911+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:07.064916+00:00", "trade", 8.2, 1.0]
["2026-09-25T19:59:07.064926+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:07.064946+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:07.065638+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:07.066234+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:07.066585+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:07.066991+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:07.067988+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:07.069056+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:07.069713+00:00", "trade", 8.195, 12.0]
["2026-09-25T19:59:07.069763+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:07.070320+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:07.070320+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:07.071166+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:07.071201+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:07.073888+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:07.074875+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:07.074935+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:07.079671+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:07.082021+00:00", "trade", 8.198, 200.0]
["2026-09-25T19:59:07.082734+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:07.082789+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:07.091329+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:07.098732+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:07.109034+00:00", "trade", 8.195, 180.0]
["2026-09-25T19:59:07.163897+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:07.163947+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:07.172587+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:07.178617+00:00", "trade", 8.195, 200.0]
["2026-09-25T19:59:07.229609+00:00", "trade", 8.195, 90.0]
["2026-09-25T19:59:07.229919+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:07.229929+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:07.229931+00:00", "trade", 8.2, 10.0]
["2026-09-25T19:59:07.230169+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:07.230171+00:00", "trade", 8.2, 600.0]
["2026-09-25T19:59:07.230177+00:00", "trade", 8.2, 140.0]
["2026-09-25T19:59:07.230177+00:00", "trade", 8.2, 200.0]
["2026-09-25T19:59:07.230184+00:00", "trade", 8.2, 360.0]
["2026-09-25T19:59:07.230260+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:07.257956+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:07.258081+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:07.375170+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:07.378708+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:07.550587+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:07.550803+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:07.593695+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:07.594111+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:07.595088+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:07.733422+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:07.733479+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:59:07.734120+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:07.734120+00:00", "trade", 8.2, 140.0]
["2026-09-25T19:59:07.734123+00:00", "trade", 8.2, 10.0]
["2026-09-25T19:59:07.734126+00:00", "trade", 8.2, 500.0]
["2026-09-25T19:59:07.734174+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:07.734239+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:07.734343+00:00", "trade", 8.195, 300.0]
["2026-09-25T19:59:07.734343+00:00", "trade", 8.2, 12.0]
["2026-09-25T19:59:07.734346+00:00", "trade", 8.2, 20.0]
["2026-09-25T19:59:07.734349+00:00", "trade", 8.2, 318.0]
["2026-09-25T19:59:07.734541+00:00", "trade", 8.2, 400.0]
["2026-09-25T19:59:07.734706+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:59:07.735113+00:00", "trade", 8.2, 500.0]
["2026-09-25T19:59:07.735113+00:00", "trade", 8.2, 400.0]
["2026-09-25T19:59:07.735162+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:07.735831+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:59:07.739071+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:07.739281+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:07.808241+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:07.812902+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:07.819758+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:07.878710+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:59:07.881044+00:00", "trade", 8.2, 711.0]
["2026-09-25T19:59:07.883552+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:59:07.885867+00:00", "trade", 8.2, 67.0]
["2026-09-25T19:59:07.886963+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:07.887341+00:00", "trade", 8.2, 78.0]
["2026-09-25T19:59:07.887488+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:07.887501+00:00", "trade", 8.2, 22.0]
["2026-09-25T19:59:07.887506+00:00", "trade", 8.2, 10.0]
["2026-09-25T19:59:07.887506+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:59:07.887512+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:59:07.887524+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:07.887555+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:07.887708+00:00", "trade", 8.2, 682.0]
["2026-09-25T19:59:07.887711+00:00", "trade", 8.2, 386.0]
["2026-09-25T19:59:07.887903+00:00", "trade", 8.2, 400.0]
["2026-09-25T19:59:07.888086+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:07.969346+00:00", "trade", 8.2, 3.0]
["2026-09-25T19:59:07.990631+00:00", "trade", 8.2, 86.0]
["2026-09-25T19:59:07.990794+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:07.990811+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:59:07.990817+00:00", "trade", 8.2, 10.0]
["2026-09-25T19:59:07.990820+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:59:07.990823+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:59:07.990825+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:07.990880+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:07.990961+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:59:07.991012+00:00", "trade", 8.2, 14.0]
["2026-09-25T19:59:07.991012+00:00", "trade", 8.2, 60.0]
["2026-09-25T19:59:07.991016+00:00", "trade", 8.2, 916.0]
["2026-09-25T19:59:07.994342+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:59:08.008313+00:00", "trade", 8.1901, 57.0]
["2026-09-25T19:59:08.055865+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:59:08.056286+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:08.056747+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:08.095585+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:08.095635+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:08.104501+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:08.212932+00:00", "trade", 8.1933, 250.0]
["2026-09-25T19:59:08.260322+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:08.260695+00:00", "trade", 8.195, 900.0]
["2026-09-25T19:59:08.260698+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:08.260703+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:08.260704+00:00", "trade", 8.19, 300.0]
["2026-09-25T19:59:08.260704+00:00", "trade", 8.19, 866.0]
["2026-09-25T19:59:08.260753+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:08.260788+00:00", "trade", 8.19, 634.0]
["2026-09-25T19:59:08.260791+00:00", "trade", 8.19, 93.0]
["2026-09-25T19:59:08.260794+00:00", "trade", 8.19, 73.0]
["2026-09-25T19:59:08.260803+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:08.260823+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:08.260905+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:08.260905+00:00", "trade", 8.195, 400.0]
["2026-09-25T19:59:08.260914+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:08.261018+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:08.261113+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:08.261124+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:08.261338+00:00", "trade", 8.195, 300.0]
["2026-09-25T19:59:08.261350+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:08.261356+00:00", "trade", 8.195, 700.0]
["2026-09-25T19:59:08.261356+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:08.261359+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:08.261359+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:08.261377+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:08.261735+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:08.262036+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:08.265112+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:08.265112+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:08.266838+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:08.267746+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:08.267819+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:08.267821+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:08.267830+00:00", "trade", 8.19, 600.0]
["2026-09-25T19:59:08.268952+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:08.271505+00:00", "trade", 8.195, 1.0]
["2026-09-25T19:59:08.273947+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:08.281775+00:00", "trade", 8.195, 228.0]
["2026-09-25T19:59:08.284069+00:00", "trade", 8.195, 71.0]
["2026-09-25T19:59:08.285055+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:08.285092+00:00", "trade", 8.195, 134.0]
["2026-09-25T19:59:08.285170+00:00", "trade", 8.195, 66.0]
["2026-09-25T19:59:08.285368+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:59:08.289284+00:00", "trade", 8.195, 71.0]
["2026-09-25T19:59:08.291356+00:00", "trade", 8.2, 119.0]
["2026-09-25T19:59:08.306466+00:00", "trade", 8.195, 83.0]
["2026-09-25T19:59:08.308262+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:08.384502+00:00", "trade", 8.195, 300.0]
["2026-09-25T19:59:08.499601+00:00", "trade", 8.195, 200.0]
["2026-09-25T19:59:08.619436+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:08.690200+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:08.690231+00:00", "trade", 8.19, 250.0]
["2026-09-25T19:59:08.690231+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:08.690234+00:00", "trade", 8.19, 150.0]
["2026-09-25T19:59:08.690234+00:00", "trade", 8.19, 403.0]
["2026-09-25T19:59:08.693034+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:08.698480+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:08.816566+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:08.858764+00:00", "trade", 8.195, 300.0]
["2026-09-25T19:59:08.859224+00:00", "trade", 8.195, 75.0]
["2026-09-25T19:59:08.972221+00:00", "trade", 8.195, 200.0]
["2026-09-25T19:59:09.093239+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:09.142241+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:09.191142+00:00", "trade", 8.195, 200.0]
["2026-09-25T19:59:09.262460+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:59:09.262462+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:09.263720+00:00", "trade", 8.195, 163.0]
["2026-09-25T19:59:09.572321+00:00", "trade", 8.1577, 59.0]
["2026-09-25T19:59:09.583059+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:09.583838+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:09.617157+00:00", "trade", 8.1901, 89.0]
["2026-09-25T19:59:09.766582+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:09.766965+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:59:09.768117+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:09.915632+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:09.925496+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:09.926459+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:09.955054+00:00", "trade", 8.195, 108.0]
["2026-09-25T19:59:09.965248+00:00", "trade", 8.195, 1400.0]
["2026-09-25T19:59:09.965519+00:00", "trade", 8.195, 800.0]
["2026-09-25T19:59:10.268048+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:10.268508+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:59:10.433054+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:10.561982+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:10.576315+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:10.592731+00:00", "trade", 8.184, 400.0]
["2026-09-25T19:59:10.606276+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:10.670075+00:00", "trade", 8.1901, 54.0]
["2026-09-25T19:59:10.757884+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:10.783285+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:59:10.797135+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:10.797512+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:59:10.797526+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:10.798072+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:10.798544+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:10.808455+00:00", "trade", 8.195, 1000.0]
["2026-09-25T19:59:10.813354+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:10.841134+00:00", "trade", 8.195, 30.0]
["2026-09-25T19:59:10.879214+00:00", "trade", 8.195, 144.0]
["2026-09-25T19:59:10.953551+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:10.954558+00:00", "trade", 8.195, 17.0]
["2026-09-25T19:59:10.954591+00:00", "trade", 8.195, 43.0]
["2026-09-25T19:59:10.956922+00:00", "trade", 8.195, 106.0]
["2026-09-25T19:59:10.956958+00:00", "trade", 8.195, 62.0]
["2026-09-25T19:59:11.100405+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:11.154832+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:11.155214+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:59:11.247452+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:11.415630+00:00", "trade", 8.195, 8.0]
["2026-09-25T19:59:11.417747+00:00", "trade", 8.195, 48.0]
["2026-09-25T19:59:11.417787+00:00", "trade", 8.195, 52.0]
["2026-09-25T19:59:11.418135+00:00", "trade", 8.195, 104.0]
["2026-09-25T19:59:11.443586+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:11.452092+00:00", "trade", 8.1923, 48.0]
["2026-09-25T19:59:11.485914+00:00", "trade", 8.195, 56.0]
["2026-09-25T19:59:11.485929+00:00", "trade", 8.195, 44.0]
["2026-09-25T19:59:11.487240+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:11.590800+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:11.651359+00:00", "trade", 8.195, 97.0]
["2026-09-25T19:59:11.698297+00:00", "trade", 8.1935, 55.0]
["2026-09-25T19:59:11.737411+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:11.737856+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:59:11.738150+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:11.758738+00:00", "trade", 8.195, 300.0]
["2026-09-25T19:59:11.852291+00:00", "trade", 8.195, 300.0]
["2026-09-25T19:59:11.933713+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:11.970794+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:12.064398+00:00", "trade", 8.195, 300.0]
["2026-09-25T19:59:12.080110+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:12.080630+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:12.080666+00:00", "trade", 8.19, 200.0]
["2026-09-25T19:59:12.080669+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:12.081939+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:12.129602+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:59:12.129858+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:12.173702+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:12.344457+00:00", "trade", 8.195, 300.0]
["2026-09-25T19:59:12.467366+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:12.510227+00:00", "trade", 8.195, 99.0]
["2026-09-25T19:59:12.510483+00:00", "trade", 8.19, 99.0]
["2026-09-25T19:59:12.552168+00:00", "trade", 8.2, 400.0]
["2026-09-25T19:59:12.552233+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:12.552253+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:12.552469+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:12.570241+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:12.570632+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:12.570839+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:12.619636+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:59:12.713812+00:00", "trade", 8.1901, 53.0]
["2026-09-25T19:59:12.913114+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:12.916398+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:12.994692+00:00", "trade", 8.195, 132.0]
["2026-09-25T19:59:12.995179+00:00", "trade", 8.195, 168.0]
["2026-09-25T19:59:13.020301+00:00", "trade", 8.1933, 42.0]
["2026-09-25T19:59:13.042852+00:00", "trade", 8.1933, 1.0]
["2026-09-25T19:59:13.091932+00:00", "trade", 8.195, 200.0]
["2026-09-25T19:59:13.092708+00:00", "trade", 8.195, 76.0]
["2026-09-25T19:59:13.092735+00:00", "trade", 8.195, 25.0]
["2026-09-25T19:59:13.094404+00:00", "trade", 8.195, 9.0]
["2026-09-25T19:59:13.095107+00:00", "trade", 8.195, 55.0]
["2026-09-25T19:59:13.095555+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:59:13.095895+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:59:13.095901+00:00", "trade", 8.2, 119.0]
["2026-09-25T19:59:13.096057+00:00", "trade", 8.195, 500.0]
["2026-09-25T19:59:13.096208+00:00", "trade", 8.195, 800.0]
["2026-09-25T19:59:13.101458+00:00", "trade", 8.2, 101.0]
["2026-09-25T19:59:13.195799+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:59:13.196426+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:13.216609+00:00", "trade", 8.1946, 800.0]
["2026-09-25T19:59:13.461181+00:00", "trade", 8.195, 125.0]
["2026-09-25T19:59:13.538014+00:00", "trade", 8.195, 750.0]
["2026-09-25T19:59:13.550156+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:13.553783+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:13.575419+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:13.614542+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:13.614682+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:13.614699+00:00", "trade", 8.195, 600.0]
["2026-09-25T19:59:13.614699+00:00", "trade", 8.195, 500.0]
["2026-09-25T19:59:13.614708+00:00", "trade", 8.195, 600.0]
["2026-09-25T19:59:13.614711+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:13.614934+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:59:13.614940+00:00", "trade", 8.19, 453.0]
["2026-09-25T19:59:13.615120+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:13.615159+00:00", "trade", 8.195, 600.0]
["2026-09-25T19:59:13.615159+00:00", "trade", 8.195, 500.0]
["2026-09-25T19:59:13.721892+00:00", "trade", 8.1966, 298.0]
["2026-09-25T19:59:13.739890+00:00", "trade", 8.195, 857.0]
["2026-09-25T19:59:13.935957+00:00", "trade", 8.195, 300.0]
["2026-09-25T19:59:14.039671+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:14.040043+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:14.040266+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:14.062925+00:00", "trade", 8.195, 200.0]
["2026-09-25T19:59:14.123249+00:00", "trade", 8.1934, 74.0]
["2026-09-25T19:59:14.124358+00:00", "trade", 8.195, 2.0]
["2026-09-25T19:59:14.163318+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:14.163478+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:14.163596+00:00", "trade", 8.2, 84.0]
["2026-09-25T19:59:14.163602+00:00", "trade", 8.2, 16.0]
["2026-09-25T19:59:14.163665+00:00", "trade", 8.19, 282.0]
["2026-09-25T19:59:14.187010+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:14.252415+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:14.390609+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:14.529792+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:14.530168+00:00", "trade", 8.19, 403.0]
["2026-09-25T19:59:14.530174+00:00", "trade", 8.19, 98.0]
["2026-09-25T19:59:14.579335+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:14.579393+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:14.579401+00:00", "trade", 8.19, 518.0]
["2026-09-25T19:59:14.579408+00:00", "trade", 8.19, 200.0]
["2026-09-25T19:59:14.579408+00:00", "trade", 8.19, 97.0]
["2026-09-25T19:59:14.579654+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:14.590465+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:14.664386+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:14.664405+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:14.664447+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:14.664477+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:14.664811+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:14.666708+00:00", "trade", 8.19, 189.0]
["2026-09-25T19:59:14.666726+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:14.666804+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:14.667186+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:14.668255+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:14.708078+00:00", "trade", 8.195, 610.0]
["2026-09-25T19:59:14.708145+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:14.715959+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:14.718747+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:14.727122+00:00", "trade", 8.195, 30.0]
["2026-09-25T19:59:14.727218+00:00", "trade", 8.195, 173.0]
["2026-09-25T19:59:14.898220+00:00", "trade", 8.195, 300.0]
["2026-09-25T19:59:14.999592+00:00", "trade", 8.195, 200.0]
["2026-09-25T19:59:15.019628+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:15.040501+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:15.064598+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:15.064925+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:15.064969+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:15.064994+00:00", "trade", 8.19, 630.0]
["2026-09-25T19:59:15.065244+00:00", "trade", 8.19, 200.0]
["2026-09-25T19:59:15.175928+00:00", "trade", 8.195, 200.0]
["2026-09-25T19:59:15.176088+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:15.176134+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:15.176157+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:15.176160+00:00", "trade", 8.19, 104.0]
["2026-09-25T19:59:15.176163+00:00", "trade", 8.19, 170.0]
["2026-09-25T19:59:15.176205+00:00", "trade", 8.195, 250.0]
["2026-09-25T19:59:15.176209+00:00", "trade", 8.195, 800.0]
["2026-09-25T19:59:15.176209+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:15.176209+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:15.176218+00:00", "trade", 8.195, 66.0]
["2026-09-25T19:59:15.176219+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:15.176219+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:15.176219+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:15.176225+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:15.176304+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:15.176314+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:15.176355+00:00", "trade", 8.195, 41.0]
["2026-09-25T19:59:15.176373+00:00", "trade", 8.195, 123.0]
["2026-09-25T19:59:15.176394+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:15.176550+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:15.176550+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:15.177519+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:15.177760+00:00", "trade", 8.19, 2.0]
["2026-09-25T19:59:15.177769+00:00", "trade", 8.195, 125.0]
["2026-09-25T19:59:15.177793+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:15.188824+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:15.188879+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:15.188889+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:15.193881+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:15.218221+00:00", "trade", 8.1935, 57.0]
["2026-09-25T19:59:15.258009+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:15.284316+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:15.284437+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:15.301718+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:15.373599+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:15.373664+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:15.383006+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:15.509293+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:15.706009+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:15.753793+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:15.753854+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:15.802996+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:15.804409+00:00", "trade", 8.195, 163.0]
["2026-09-25T19:59:15.851968+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:15.972635+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:15.998669+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:16.101592+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:16.101992+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:16.194618+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:16.195743+00:00", "trade", 8.2, 2.0]
["2026-09-25T19:59:16.333182+00:00", "trade", 8.1935, 59.0]
["2026-09-25T19:59:16.341623+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:16.343184+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:59:16.488673+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:16.497704+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:16.684980+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:16.686313+00:00", "trade", 8.195, 1.0]
["2026-09-25T19:59:16.733826+00:00", "trade", 8.195, 200.0]
["2026-09-25T19:59:16.734361+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:16.734364+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:16.735272+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:16.735281+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:16.735540+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:16.736210+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:16.736216+00:00", "trade", 8.195, 300.0]
["2026-09-25T19:59:16.736830+00:00", "trade", 8.195, 120.0]
["2026-09-25T19:59:16.738045+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:16.738114+00:00", "trade", 8.19, 22.0]
["2026-09-25T19:59:16.738391+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:16.738493+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:16.738610+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:16.740225+00:00", "trade", 8.195, 290.0]
["2026-09-25T19:59:16.774446+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:16.865626+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:16.903884+00:00", "trade", 8.19, 81.0]
["2026-09-25T19:59:16.903920+00:00", "trade", 8.19, 142.0]
["2026-09-25T19:59:16.905240+00:00", "trade", 8.195, 81.0]
["2026-09-25T19:59:16.906731+00:00", "trade", 8.2, 142.0]
["2026-09-25T19:59:16.906755+00:00", "trade", 8.2, 81.0]
["2026-09-25T19:59:16.950377+00:00", "trade", 8.195, 200.0]
["2026-09-25T19:59:16.963507+00:00", "trade", 8.19, 200.0]
["2026-09-25T19:59:16.964424+00:00", "trade", 8.1901, 100.0]
["2026-09-25T19:59:16.966671+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:17.015272+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:17.034267+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:17.034647+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:17.037323+00:00", "trade", 8.195, 400.0]
["2026-09-25T19:59:17.037384+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:17.037450+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:17.037500+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:17.116342+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:17.144414+00:00", "trade", 8.1965, 122.0]
["2026-09-25T19:59:17.144781+00:00", "trade", 8.1965, 1.0]
["2026-09-25T19:59:17.173929+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:17.174498+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:17.321982+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:17.322077+00:00", "trade", 8.19, 17.0]
["2026-09-25T19:59:17.322426+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:17.322697+00:00", "trade", 8.195, 44.0]
["2026-09-25T19:59:17.323531+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:17.323566+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:17.404975+00:00", "trade", 8.195, 5.0]
["2026-09-25T19:59:17.516845+00:00", "trade", 8.195, 117.0]
["2026-09-25T19:59:17.517635+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:17.517678+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:17.520573+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:17.521011+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:17.522544+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:17.566073+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:17.566248+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:17.568544+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:17.584727+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:17.623139+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:17.634037+00:00", "trade", 8.1966, 220.0]
["2026-09-25T19:59:17.713514+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:17.715687+00:00", "trade", 8.1935, 67.0]
["2026-09-25T19:59:17.824248+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:17.830096+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:17.836948+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:17.837008+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:17.859451+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:17.859627+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:17.899101+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:17.899265+00:00", "trade", 8.195, 200.0]
["2026-09-25T19:59:17.899748+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:17.932074+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:17.973653+00:00", "trade", 8.195, 500.0]
["2026-09-25T19:59:17.984722+00:00", "trade", 8.195, 200.0]
["2026-09-25T19:59:18.006813+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:18.011478+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:18.015501+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:18.015558+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:18.059973+00:00", "trade", 8.2, 155.0]
["2026-09-25T19:59:18.091170+00:00", "trade", 8.195, 200.0]
["2026-09-25T19:59:18.166011+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:18.201752+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:18.206257+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:18.250233+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:18.250247+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:18.250257+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:18.263779+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:18.322880+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:18.348757+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:18.349891+00:00", "trade", 8.195, 2.0]
["2026-09-25T19:59:18.353693+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:18.353753+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:18.495726+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:18.495776+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:18.496156+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:18.496547+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:18.496553+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:18.508139+00:00", "trade", 8.195, 69.0]
["2026-09-25T19:59:18.649036+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:18.691588+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:18.703812+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:18.789730+00:00", "trade", 8.195, 200.0]
["2026-09-25T19:59:18.790364+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:18.823903+00:00", "trade", 8.1901, 63.0]
["2026-09-25T19:59:18.887739+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:18.915826+00:00", "trade", 8.195, 200.0]
["2026-09-25T19:59:18.916066+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:18.916081+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:18.916084+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:18.916096+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:18.916262+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:18.916349+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:18.916611+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:18.916623+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:18.916881+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:18.917131+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:18.917140+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:18.917398+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:18.919461+00:00", "trade", 8.19, 78.0]
["2026-09-25T19:59:18.985487+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:18.985553+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:18.986861+00:00", "trade", 8.195, 2200.0]
["2026-09-25T19:59:19.014845+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:19.067681+00:00", "trade", 8.195, 87.0]
["2026-09-25T19:59:19.180823+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:19.327593+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:19.474715+00:00", "trade", 8.195, 74.0]
["2026-09-25T19:59:19.474718+00:00", "trade", 8.195, 26.0]
["2026-09-25T19:59:19.475710+00:00", "trade", 8.195, 76.0]
["2026-09-25T19:59:19.503376+00:00", "trade", 8.1901, 1000.0]
["2026-09-25T19:59:19.622592+00:00", "trade", 8.195, 134.0]
["2026-09-25T19:59:19.622673+00:00", "trade", 8.195, 343.0]
["2026-09-25T19:59:19.622760+00:00", "trade", 8.195, 209.0]
["2026-09-25T19:59:19.622785+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:59:19.623260+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:19.623706+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:19.623774+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:19.624983+00:00", "trade", 8.195, 169.0]
["2026-09-25T19:59:19.638090+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:19.653563+00:00", "trade", 8.2, 205.0]
["2026-09-25T19:59:19.670664+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:19.817712+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:19.867606+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:19.926321+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:19.926818+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:19.926883+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:19.927182+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:19.927188+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:19.927250+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:19.927254+00:00", "trade", 8.19, 188.0]
["2026-09-25T19:59:19.927254+00:00", "trade", 8.19, 215.0]
["2026-09-25T19:59:19.927259+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:19.927446+00:00", "trade", 8.19, 200.0]
["2026-09-25T19:59:19.927855+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:19.927865+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:19.928677+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:19.930571+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:19.940840+00:00", "trade", 8.19, 28.0]
["2026-09-25T19:59:19.940879+00:00", "trade", 8.19, 27.0]
["2026-09-25T19:59:19.964894+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:19.964960+00:00", "trade", 8.19, 10.0]
["2026-09-25T19:59:20.051314+00:00", "trade", 8.195, 1.0]
["2026-09-25T19:59:20.051317+00:00", "trade", 8.195, 99.0]
["2026-09-25T19:59:20.306351+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:20.335815+00:00", "trade", 8.1935, 10.0]
["2026-09-25T19:59:20.396415+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:20.453877+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:20.453912+00:00", "trade", 8.2, 3.0]
["2026-09-25T19:59:20.453915+00:00", "trade", 8.2, 97.0]
["2026-09-25T19:59:20.506086+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:20.649380+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:20.752899+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:20.753555+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:20.796190+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:20.928081+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:20.928081+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:20.928387+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:20.928393+00:00", "trade", 8.19, 403.0]
["2026-09-25T19:59:20.928393+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:20.928559+00:00", "trade", 8.19, 200.0]
["2026-09-25T19:59:20.929524+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:20.929534+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:20.939869+00:00", "trade", 8.195, 200.0]
["2026-09-25T19:59:20.943613+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:59:20.966308+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:20.966332+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:20.966374+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:20.966804+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:20.967715+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:20.967727+00:00", "trade", 8.19, 34.0]
["2026-09-25T19:59:20.967760+00:00", "trade", 8.19, 121.0]
["2026-09-25T19:59:20.967769+00:00", "trade", 8.19, 34.0]
["2026-09-25T19:59:20.967835+00:00", "trade", 8.19, 66.0]
["2026-09-25T19:59:20.968623+00:00", "trade", 8.19, 7.0]
["2026-09-25T19:59:20.968743+00:00", "trade", 8.19, 93.0]
["2026-09-25T19:59:21.012837+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:21.012907+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:21.114249+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:21.167941+00:00", "trade", 8.19, 200.0]
["2026-09-25T19:59:21.168528+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:21.168617+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:21.169026+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:21.275477+00:00", "trade", 8.1901, 73.0]
["2026-09-25T19:59:21.276219+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:21.276616+00:00", "trade", 8.195, 51.0]
["2026-09-25T19:59:21.333300+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:21.353117+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:21.353163+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:21.356511+00:00", "trade", 8.195, 400.0]
["2026-09-25T19:59:21.432321+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:21.433136+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:21.433139+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:21.433298+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:21.774948+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:21.776099+00:00", "trade", 8.195, 9.0]
["2026-09-25T19:59:21.776526+00:00", "trade", 8.195, 2.0]
["2026-09-25T19:59:21.872999+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:21.873170+00:00", "trade", 8.195, 300.0]
["2026-09-25T19:59:21.874153+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:21.938511+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:21.938892+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:21.946971+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:21.947041+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:21.953410+00:00", "trade", 8.195, 300.0]
["2026-09-25T19:59:21.970332+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:21.970527+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:21.971299+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:21.994100+00:00", "trade", 8.195, 1200.0]
["2026-09-25T19:59:21.994168+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:21.994244+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:21.998358+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:22.014076+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:22.014792+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:22.014838+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:22.014908+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:22.026596+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:22.027312+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:22.082923+00:00", "trade", 8.195, 200.0]
["2026-09-25T19:59:22.175660+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:22.218488+00:00", "trade", 8.195, 200.0]
["2026-09-25T19:59:22.271980+00:00", "trade", 8.195, 89.0]
["2026-09-25T19:59:22.272993+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:22.273369+00:00", "trade", 8.195, 81.0]
["2026-09-25T19:59:22.342412+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:22.342418+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:22.343836+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:22.343846+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:22.343905+00:00", "trade", 8.19, 118.0]
["2026-09-25T19:59:22.343911+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:22.344100+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:22.345379+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:22.345389+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:22.440239+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:22.524406+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:22.643451+00:00", "trade", 8.195, 300.0]
["2026-09-25T19:59:22.643836+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:22.644846+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:22.645057+00:00", "trade", 8.195, 2.0]
["2026-09-25T19:59:22.697920+00:00", "trade", 8.1901, 75.0]
["2026-09-25T19:59:22.703362+00:00", "trade", 8.1864, 400.0]
["2026-09-25T19:59:22.839064+00:00", "trade", 8.19, 10.0]
["2026-09-25T19:59:22.947616+00:00", "trade", 8.195, 200.0]
["2026-09-25T19:59:23.031262+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:23.031639+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:23.032791+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:23.033685+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:23.046903+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:23.054090+00:00", "trade", 8.195, 200.0]
["2026-09-25T19:59:23.170347+00:00", "trade", 8.195, 200.0]
["2026-09-25T19:59:23.223886+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:23.223971+00:00", "trade", 8.2, 97.0]
["2026-09-25T19:59:23.292359+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:23.292522+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:23.329332+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:23.335737+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:23.340615+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:23.371373+00:00", "trade", 8.19, 200.0]
["2026-09-25T19:59:23.371622+00:00", "trade", 8.19, 200.0]
["2026-09-25T19:59:23.372200+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:23.372251+00:00", "trade", 8.19, 800.0]
["2026-09-25T19:59:23.372254+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:23.372254+00:00", "trade", 8.19, 221.0]
["2026-09-25T19:59:23.372443+00:00", "trade", 8.19, 200.0]
["2026-09-25T19:59:23.405167+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:23.690576+00:00", "trade", 8.19, 99.0]
["2026-09-25T19:59:23.733164+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:23.740561+00:00", "trade", 8.1606, 63.0]
["2026-09-25T19:59:23.904112+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:23.987633+00:00", "trade", 8.195, 200.0]
["2026-09-25T19:59:24.113611+00:00", "trade", 8.195, 200.0]
["2026-09-25T19:59:24.221226+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:24.223394+00:00", "trade", 8.195, 3.0]
["2026-09-25T19:59:24.223466+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:24.225015+00:00", "trade", 8.195, 200.0]
["2026-09-25T19:59:24.248717+00:00", "trade", 8.1934, 81.0]
["2026-09-25T19:59:24.397670+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:24.398047+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:24.510548+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:24.515602+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:24.564333+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:24.616832+00:00", "trade", 8.1901, 8000.0]
["2026-09-25T19:59:24.616887+00:00", "trade", 8.19, 200.0]
["2026-09-25T19:59:24.732710+00:00", "trade", 8.195, 41.0]
["2026-09-25T19:59:24.753574+00:00", "trade", 8.195, 1400.0]
["2026-09-25T19:59:24.753634+00:00", "trade", 8.195, 4232.0]
["2026-09-25T19:59:24.753691+00:00", "trade", 8.195, 1000.0]
["2026-09-25T19:59:24.755273+00:00", "trade", 8.195, 3468.0]
["2026-09-25T19:59:24.894083+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:25.029965+00:00", "trade", 8.195, 200.0]
["2026-09-25T19:59:25.035799+00:00", "trade", 8.195, 14.0]
["2026-09-25T19:59:25.036340+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:25.042802+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:25.073893+00:00", "trade", 8.195, 200.0]
["2026-09-25T19:59:25.073897+00:00", "trade", 8.195, 300.0]
["2026-09-25T19:59:25.073897+00:00", "trade", 8.19, 1100.0]
["2026-09-25T19:59:25.073899+00:00", "trade", 8.19, 200.0]
["2026-09-25T19:59:25.073902+00:00", "trade", 8.19, 195.0]
["2026-09-25T19:59:25.073908+00:00", "trade", 8.19, 800.0]
["2026-09-25T19:59:25.073908+00:00", "trade", 8.19, 800.0]
["2026-09-25T19:59:25.073914+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:25.073923+00:00", "trade", 8.19, 400.0]
["2026-09-25T19:59:25.073926+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:25.073929+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:25.073929+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:25.073957+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:25.073957+00:00", "trade", 8.19, 300.0]
["2026-09-25T19:59:25.073957+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:25.073963+00:00", "trade", 8.19, 300.0]
["2026-09-25T19:59:25.073966+00:00", "trade", 8.19, 500.0]
["2026-09-25T19:59:25.073969+00:00", "trade", 8.19, 400.0]
["2026-09-25T19:59:25.073971+00:00", "trade", 8.19, 200.0]
["2026-09-25T19:59:25.073998+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:25.074011+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:25.074026+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:25.074041+00:00", "trade", 8.195, 367.0]
["2026-09-25T19:59:25.074044+00:00", "trade", 8.195, 800.0]
["2026-09-25T19:59:25.074050+00:00", "trade", 8.19, 1000.0]
["2026-09-25T19:59:25.074050+00:00", "trade", 8.19, 2400.0]
["2026-09-25T19:59:25.074053+00:00", "trade", 8.19, 1500.0]
["2026-09-25T19:59:25.074056+00:00", "trade", 8.19, 306.0]
["2026-09-25T19:59:25.074056+00:00", "trade", 8.19, 80.0]
["2026-09-25T19:59:25.074059+00:00", "trade", 8.19, 4300.0]
["2026-09-25T19:59:25.074059+00:00", "trade", 8.19, 5300.0]
["2026-09-25T19:59:25.074062+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:25.074065+00:00", "trade", 8.19, 7.0]
["2026-09-25T19:59:25.074065+00:00", "trade", 8.19, 3500.0]
["2026-09-25T19:59:25.074069+00:00", "trade", 8.19, 400.0]
["2026-09-25T19:59:25.074069+00:00", "trade", 8.19, 300.0]
["2026-09-25T19:59:25.074074+00:00", "trade", 8.19, 400.0]
["2026-09-25T19:59:25.074074+00:00", "trade", 8.19, 400.0]
["2026-09-25T19:59:25.074074+00:00", "trade", 8.19, 1500.0]
["2026-09-25T19:59:25.074074+00:00", "trade", 8.19, 1000.0]
["2026-09-25T19:59:25.074080+00:00", "trade", 8.19, 53.0]
["2026-09-25T19:59:25.074080+00:00", "trade", 8.19, 59.0]
["2026-09-25T19:59:25.074080+00:00", "trade", 8.19, 11.0]
["2026-09-25T19:59:25.074084+00:00", "trade", 8.19, 400.0]
["2026-09-25T19:59:25.074084+00:00", "trade", 8.19, 200.0]
["2026-09-25T19:59:25.074089+00:00", "trade", 8.19, 12300.0]
["2026-09-25T19:59:25.074089+00:00", "trade", 8.19, 5.0]
["2026-09-25T19:59:25.074089+00:00", "trade", 8.19, 25.0]
["2026-09-25T19:59:25.074092+00:00", "trade", 8.19, 1046.0]
["2026-09-25T19:59:25.074092+00:00", "trade", 8.19, 276.0]
["2026-09-25T19:59:25.074095+00:00", "trade", 8.19, 86.0]
["2026-09-25T19:59:25.074095+00:00", "trade", 8.19, 2800.0]
["2026-09-25T19:59:25.074098+00:00", "trade", 8.19, 900.0]
["2026-09-25T19:59:25.074100+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:25.074101+00:00", "trade", 8.19, 600.0]
["2026-09-25T19:59:25.074104+00:00", "trade", 8.19, 200.0]
["2026-09-25T19:59:25.074104+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:25.074107+00:00", "trade", 8.19, 28.0]
["2026-09-25T19:59:25.074107+00:00", "trade", 8.19, 200.0]
["2026-09-25T19:59:25.074107+00:00", "trade", 8.19, 300.0]
["2026-09-25T19:59:25.074107+00:00", "trade", 8.19, 2868.0]
["2026-09-25T19:59:25.074110+00:00", "trade", 8.19, 33.0]
["2026-09-25T19:59:25.074113+00:00", "trade", 8.19, 767.0]
["2026-09-25T19:59:25.074119+00:00", "trade", 8.19, 300.0]
["2026-09-25T19:59:25.074119+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:25.074120+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:59:25.074120+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:59:25.074131+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:25.074134+00:00", "trade", 8.19, 300.0]
["2026-09-25T19:59:25.074134+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:25.074164+00:00", "trade", 8.195, 300.0]
["2026-09-25T19:59:25.074167+00:00", "trade", 8.195, 300.0]
["2026-09-25T19:59:25.074171+00:00", "trade", 8.19, 1200.0]
["2026-09-25T19:59:25.074171+00:00", "trade", 8.19, 800.0]
["2026-09-25T19:59:25.074176+00:00", "trade", 8.19, 1.0]
["2026-09-25T19:59:25.074176+00:00", "trade", 8.19, 299.0]
["2026-09-25T19:59:25.074176+00:00", "trade", 8.19, 1.0]
["2026-09-25T19:59:25.074182+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:25.074182+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:25.074182+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:25.074195+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:59:25.074240+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:59:25.074300+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:59:25.074305+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:59:25.074507+00:00", "trade", 8.19, 300.0]
["2026-09-25T19:59:25.074556+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:59:25.074586+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:59:25.074627+00:00", "trade", 8.19, 500.0]
["2026-09-25T19:59:25.074661+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:25.074671+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:25.074681+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:25.074696+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:25.074736+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:25.074746+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:25.074827+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:25.074832+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:25.074832+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:25.074922+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:25.074927+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:25.074952+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:25.075062+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:25.075128+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:25.075159+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:25.075188+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:25.075188+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:25.075243+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:25.075253+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:25.075383+00:00", "trade", 8.19, 400.0]
["2026-09-25T19:59:25.075383+00:00", "trade", 8.19, 651.0]
["2026-09-25T19:59:25.075385+00:00", "trade", 8.19, 249.0]
["2026-09-25T19:59:25.075458+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:25.075463+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:25.075493+00:00", "trade", 8.185, 3.0]
["2026-09-25T19:59:25.075659+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:25.075689+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:25.076020+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:25.076049+00:00", "trade", 8.19, 600.0]
["2026-09-25T19:59:25.076110+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:25.076601+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:25.076872+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:25.078114+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:25.078135+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:25.078155+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:25.078786+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:25.078886+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:25.079332+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:25.079708+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:25.081583+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:25.082099+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:25.082966+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:25.082976+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:25.082993+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:25.084094+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:25.084189+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:25.084229+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:25.089982+00:00", "trade", 8.185, 300.0]
["2026-09-25T19:59:25.094453+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:25.094529+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:25.095095+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:25.135030+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:25.135947+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:25.135997+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:25.183606+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:25.183981+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:25.194176+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:25.194592+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:25.229209+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:25.229630+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:25.229675+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:25.230377+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:25.230494+00:00", "trade", 8.185, 300.0]
["2026-09-25T19:59:25.230512+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:25.230512+00:00", "trade", 8.185, 200.0]
["2026-09-25T19:59:25.230515+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:25.230524+00:00", "trade", 8.185, 17.0]
["2026-09-25T19:59:25.230575+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:25.231456+00:00", "trade", 8.185, 83.0]
["2026-09-25T19:59:25.233853+00:00", "trade", 8.185, 117.0]
["2026-09-25T19:59:25.233877+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:25.234662+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:25.241175+00:00", "trade", 8.185, 8.0]
["2026-09-25T19:59:25.241840+00:00", "trade", 8.185, 192.0]
["2026-09-25T19:59:25.248801+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:25.283072+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:25.328631+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:25.342631+00:00", "trade", 8.185, 425.0]
["2026-09-25T19:59:25.343365+00:00", "trade", 8.185, 161.0]
["2026-09-25T19:59:25.377041+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:25.377322+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:25.377362+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:25.381121+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:25.381628+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:59:25.381631+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:59:25.381634+00:00", "trade", 8.18, 700.0]
["2026-09-25T19:59:25.381971+00:00", "trade", 8.185, 1.0]
["2026-09-25T19:59:25.382927+00:00", "trade", 8.18, 5.0]
["2026-09-25T19:59:25.382930+00:00", "trade", 8.185, 195.0]
["2026-09-25T19:59:25.383000+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:25.383766+00:00", "trade", 8.185, 200.0]
["2026-09-25T19:59:25.385747+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:25.395731+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:25.504016+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:25.515912+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:25.542424+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:25.550516+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:25.806738+00:00", "trade", 8.185, 1.0]
["2026-09-25T19:59:25.878495+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:25.933983+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:25.969747+00:00", "trade", 8.19, 2.0]
["2026-09-25T19:59:26.006602+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:26.008834+00:00", "trade", 8.1835, 66.0]
["2026-09-25T19:59:26.074256+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:26.129682+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:26.156858+00:00", "trade", 8.185, 300.0]
["2026-09-25T19:59:26.158452+00:00", "trade", 8.185, 92.0]
["2026-09-25T19:59:26.159844+00:00", "trade", 8.185, 187.0]
["2026-09-25T19:59:26.165016+00:00", "trade", 8.185, 187.0]
["2026-09-25T19:59:26.170189+00:00", "trade", 8.19, 99.0]
["2026-09-25T19:59:26.175596+00:00", "trade", 8.185, 235.0]
["2026-09-25T19:59:26.266177+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:26.276216+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:26.276459+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:26.423674+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:26.482028+00:00", "trade", 8.185, 244.0]
["2026-09-25T19:59:26.482302+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:26.483342+00:00", "trade", 8.18, 51.0]
["2026-09-25T19:59:26.483387+00:00", "trade", 8.185, 71.0]
["2026-09-25T19:59:26.491846+00:00", "trade", 8.19, 206.0]
["2026-09-25T19:59:26.619804+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:26.706206+00:00", "trade", 8.185, 10.0]
["2026-09-25T19:59:26.766574+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:26.913549+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:26.996950+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:26.999716+00:00", "trade", 8.1835, 46.0]
["2026-09-25T19:59:27.060509+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:27.093383+00:00", "trade", 8.1814, 1000.0]
["2026-09-25T19:59:27.134560+00:00", "trade", 8.19, 2.0]
["2026-09-25T19:59:27.134560+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:27.134705+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:27.135533+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:27.136043+00:00", "trade", 8.185, 2.0]
["2026-09-25T19:59:27.136569+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:27.175993+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:27.248080+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:27.256459+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:27.403421+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:27.550432+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:27.643612+00:00", "trade", 8.1835, 36.0]
["2026-09-25T19:59:27.645311+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:27.645317+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:27.645320+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:27.645432+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:27.645489+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:27.645579+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:27.646156+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:27.646156+00:00", "trade", 8.185, 107.0]
["2026-09-25T19:59:27.646159+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:27.646177+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:27.646325+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:27.646418+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:27.746584+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:27.892857+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:27.990085+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:27.990127+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:28.039757+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:28.125759+00:00", "trade", 8.185, 200.0]
["2026-09-25T19:59:28.235535+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:28.301891+00:00", "trade", 8.19, 11.0]
["2026-09-25T19:59:28.302830+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:28.304905+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:28.305939+00:00", "trade", 8.19, 8.0]
["2026-09-25T19:59:28.306003+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:28.324798+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:28.448482+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:28.553789+00:00", "trade", 8.181, 3000.0]
["2026-09-25T19:59:28.554345+00:00", "trade", 8.18, 10.0]
["2026-09-25T19:59:28.564224+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:28.701064+00:00", "trade", 8.185, 500.0]
["2026-09-25T19:59:28.764419+00:00", "trade", 8.1801, 38.0]
["2026-09-25T19:59:28.848508+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:28.849371+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:28.850248+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:28.850821+00:00", "trade", 8.18, 10.0]
["2026-09-25T19:59:29.004989+00:00", "trade", 8.18, 109.0]
["2026-09-25T19:59:29.005073+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:29.005127+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:29.005569+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:29.033187+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:29.033211+00:00", "trade", 8.185, 69.0]
["2026-09-25T19:59:29.034017+00:00", "trade", 8.185, 31.0]
["2026-09-25T19:59:29.213971+00:00", "trade", 8.185, 194.0]
["2026-09-25T19:59:29.214732+00:00", "trade", 8.185, 6.0]
["2026-09-25T19:59:29.413195+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:29.413914+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:29.611981+00:00", "trade", 8.185, 460.0]
["2026-09-25T19:59:29.655711+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:29.688919+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:29.761554+00:00", "trade", 8.1836, 35.0]
["2026-09-25T19:59:29.771874+00:00", "trade", 8.1876, 28.0]
["2026-09-25T19:59:29.851143+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:29.998016+00:00", "trade", 8.185, 86.0]
["2026-09-25T19:59:29.998022+00:00", "trade", 8.185, 14.0]
["2026-09-25T19:59:30.014194+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:30.020196+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:30.020235+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:30.073951+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:30.073996+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:30.074001+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:30.133386+00:00", "trade", 8.185, 340.0]
["2026-09-25T19:59:30.144533+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:30.197366+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:30.198064+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:30.340176+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:30.345637+00:00", "trade", 8.1865, 61.0]
["2026-09-25T19:59:30.345673+00:00", "trade", 8.185, 67.0]
["2026-09-25T19:59:30.346025+00:00", "trade", 8.1865, 1.0]
["2026-09-25T19:59:30.367917+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:30.368627+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:30.392239+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:30.422124+00:00", "trade", 8.185, 22.0]
["2026-09-25T19:59:30.441629+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:30.633948+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:30.829922+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:30.915930+00:00", "trade", 8.185, 187.0]
["2026-09-25T19:59:30.921848+00:00", "trade", 8.185, 87.0]
["2026-09-25T19:59:30.921872+00:00", "trade", 8.185, 71.0]
["2026-09-25T19:59:30.931810+00:00", "trade", 8.185, 28.0]
["2026-09-25T19:59:30.935885+00:00", "trade", 8.1801, 38.0]
["2026-09-25T19:59:30.936974+00:00", "trade", 8.185, 216.0]
["2026-09-25T19:59:30.941716+00:00", "trade", 8.185, 129.0]
["2026-09-25T19:59:30.976064+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:31.055756+00:00", "trade", 8.185, 200.0]
["2026-09-25T19:59:31.067742+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:31.122834+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:31.162309+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:31.163043+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:31.169465+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:31.191502+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:31.194230+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:31.194230+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:31.194233+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:31.194239+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:31.194489+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:31.194786+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:31.194798+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:31.195048+00:00", "trade", 8.185, 191.0]
["2026-09-25T19:59:31.195595+00:00", "trade", 8.185, 9.0]
["2026-09-25T19:59:31.195598+00:00", "trade", 8.185, 91.0]
["2026-09-25T19:59:31.201120+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:31.201120+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:31.201679+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:31.208842+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:31.246188+00:00", "trade", 8.1899, 6000.0]
["2026-09-25T19:59:31.264101+00:00", "trade", 8.185, 200.0]
["2026-09-25T19:59:31.264441+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:31.318350+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:31.318907+00:00", "trade", 8.18, 10.0]
["2026-09-25T19:59:31.319944+00:00", "trade", 8.18, 261.0]
["2026-09-25T19:59:31.319944+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:59:31.319947+00:00", "trade", 8.18, 39.0]
["2026-09-25T19:59:31.402138+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:31.465199+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:31.506752+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:31.572859+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:31.589920+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:31.612138+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:31.612168+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:31.807606+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:31.864925+00:00", "trade", 8.18, 5.0]
["2026-09-25T19:59:31.953856+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:31.955756+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:31.986231+00:00", "trade", 8.185, 800.0]
["2026-09-25T19:59:31.986535+00:00", "trade", 8.185, 1200.0]
["2026-09-25T19:59:32.004361+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:32.022885+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:32.022925+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:32.063688+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:32.094817+00:00", "trade", 8.1835, 41.0]
["2026-09-25T19:59:32.100661+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:32.100690+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:32.177535+00:00", "trade", 8.185, 25.0]
["2026-09-25T19:59:32.185401+00:00", "trade", 8.185, 175.0]
["2026-09-25T19:59:32.249096+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:32.308978+00:00", "trade", 8.185, 200.0]
["2026-09-25T19:59:32.443958+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:32.445048+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:32.575205+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:32.591966+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:32.738697+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:32.759501+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:32.761358+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:32.761922+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:32.772916+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:32.879830+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:32.934175+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:32.946885+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:32.946995+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:33.008161+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:33.065855+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:33.071897+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:33.081044+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:33.113732+00:00", "trade", 8.1801, 35.0]
["2026-09-25T19:59:33.164713+00:00", "trade", 8.185, 200.0]
["2026-09-25T19:59:33.222922+00:00", "trade", 8.185, 187.0]
["2026-09-25T19:59:33.225042+00:00", "trade", 8.185, 56.0]
["2026-09-25T19:59:33.225072+00:00", "trade", 8.185, 35.0]
["2026-09-25T19:59:33.227776+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:33.252718+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:33.264746+00:00", "trade", 8.185, 27.0]
["2026-09-25T19:59:33.282770+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:33.283441+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:33.290736+00:00", "trade", 8.185, 2.0]
["2026-09-25T19:59:33.352025+00:00", "trade", 8.18, 300.0]
["2026-09-25T19:59:33.352083+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:59:33.352086+00:00", "trade", 8.18, 295.0]
["2026-09-25T19:59:33.352089+00:00", "trade", 8.18, 108.0]
["2026-09-25T19:59:33.352092+00:00", "trade", 8.18, 300.0]
["2026-09-25T19:59:33.352098+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:59:33.352101+00:00", "trade", 8.18, 22.0]
["2026-09-25T19:59:33.352278+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:59:33.352278+00:00", "trade", 8.18, 300.0]
["2026-09-25T19:59:33.352302+00:00", "trade", 8.185, 14.0]
["2026-09-25T19:59:33.352736+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:33.387980+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:33.423472+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:33.570438+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:33.573702+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:33.573872+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:33.579806+00:00", "trade", 8.1834, 100.0]
["2026-09-25T19:59:33.637525+00:00", "trade", 8.185, 50.0]
["2026-09-25T19:59:33.637937+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:33.717206+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:33.834789+00:00", "trade", 8.1899, 30.0]
["2026-09-25T19:59:33.913504+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:33.955160+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:34.049584+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:34.052104+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:34.053439+00:00", "trade", 8.185, 57.0]
["2026-09-25T19:59:34.059796+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:34.062148+00:00", "trade", 8.185, 57.0]
["2026-09-25T19:59:34.063327+00:00", "trade", 8.185, 187.0]
["2026-09-25T19:59:34.063354+00:00", "trade", 8.185, 110.0]
["2026-09-25T19:59:34.068243+00:00", "trade", 8.185, 104.0]
["2026-09-25T19:59:34.073716+00:00", "trade", 8.185, 81.0]
["2026-09-25T19:59:34.078035+00:00", "trade", 8.18, 1.0]
["2026-09-25T19:59:34.118391+00:00", "trade", 8.1836, 3.0]
["2026-09-25T19:59:34.118754+00:00", "trade", 8.1836, 1.0]
["2026-09-25T19:59:34.118827+00:00", "trade", 8.1899, 1.0]
["2026-09-25T19:59:34.195590+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:34.196300+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:34.206648+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:34.287083+00:00", "trade", 8.185, 200.0]
["2026-09-25T19:59:34.287618+00:00", "trade", 8.18, 10.0]
["2026-09-25T19:59:34.288184+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:34.376142+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:34.379027+00:00", "trade", 8.1835, 41.0]
["2026-09-25T19:59:34.402669+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:34.549677+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:34.563062+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:34.696475+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:34.696525+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:34.741392+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:34.751782+00:00", "trade", 8.18, 290.0]
["2026-09-25T19:59:34.752052+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:34.752089+00:00", "trade", 8.18, 403.0]
["2026-09-25T19:59:34.752089+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:59:34.752092+00:00", "trade", 8.18, 300.0]
["2026-09-25T19:59:34.752263+00:00", "trade", 8.18, 300.0]
["2026-09-25T19:59:34.752809+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:34.788858+00:00", "trade", 8.185, 33.0]
["2026-09-25T19:59:34.788882+00:00", "trade", 8.185, 2.0]
["2026-09-25T19:59:34.914283+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:34.914557+00:00", "trade", 8.1849, 73.0]
["2026-09-25T19:59:34.914566+00:00", "trade", 8.18, 73.0]
["2026-09-25T19:59:34.914707+00:00", "trade", 8.1849, 927.0]
["2026-09-25T19:59:35.036389+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:35.087237+00:00", "trade", 8.185, 200.0]
["2026-09-25T19:59:35.087853+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:35.087968+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:35.087972+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:35.088247+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:35.096793+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:35.131208+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:35.131208+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:35.155442+00:00", "trade", 8.185, 700.0]
["2026-09-25T19:59:35.155446+00:00", "trade", 8.18, 3100.0]
["2026-09-25T19:59:35.155451+00:00", "trade", 8.18, 50.0]
["2026-09-25T19:59:35.155451+00:00", "trade", 8.18, 68.0]
["2026-09-25T19:59:35.155456+00:00", "trade", 8.18, 14.0]
["2026-09-25T19:59:35.155456+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:59:35.155457+00:00", "trade", 8.18, 1600.0]
["2026-09-25T19:59:35.155460+00:00", "trade", 8.18, 2500.0]
["2026-09-25T19:59:35.155460+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:59:35.155460+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:59:35.155507+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:35.155548+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:35.155586+00:00", "trade", 8.185, 105.0]
["2026-09-25T19:59:35.155593+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:35.155594+00:00", "trade", 8.185, 300.0]
["2026-09-25T19:59:35.155594+00:00", "trade", 8.18, 1300.0]
["2026-09-25T19:59:35.155596+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:59:35.155599+00:00", "trade", 8.18, 3500.0]
["2026-09-25T19:59:35.155599+00:00", "trade", 8.18, 2.0]
["2026-09-25T19:59:35.155602+00:00", "trade", 8.18, 11.0]
["2026-09-25T19:59:35.155605+00:00", "trade", 8.18, 8.0]
["2026-09-25T19:59:35.155605+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:59:35.155708+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:35.155713+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:35.155738+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:35.155753+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:35.155797+00:00", "trade", 8.18, 874.0]
["2026-09-25T19:59:35.155842+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:35.155898+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:35.155906+00:00", "trade", 8.18, 500.0]
["2026-09-25T19:59:35.155917+00:00", "trade", 8.18, 800.0]
["2026-09-25T19:59:35.155917+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:59:35.155920+00:00", "trade", 8.18, 600.0]
["2026-09-25T19:59:35.155920+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:59:35.155926+00:00", "trade", 8.18, 651.0]
["2026-09-25T19:59:35.155930+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:35.155930+00:00", "trade", 8.18, 300.0]
["2026-09-25T19:59:35.155932+00:00", "trade", 8.18, 120.0]
["2026-09-25T19:59:35.155938+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:35.155938+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:35.155942+00:00", "trade", 8.18, 400.0]
["2026-09-25T19:59:35.155983+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:35.156011+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:59:35.156020+00:00", "trade", 8.185, 300.0]
["2026-09-25T19:59:35.156023+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:59:35.156039+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:35.156044+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:59:35.156069+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:35.156080+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:35.156083+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:59:35.156083+00:00", "trade", 8.18, 400.0]
["2026-09-25T19:59:35.156086+00:00", "trade", 8.18, 10.0]
["2026-09-25T19:59:35.156086+00:00", "trade", 8.18, 90.0]
["2026-09-25T19:59:35.156089+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:35.156144+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:35.156149+00:00", "trade", 8.18, 159.0]
["2026-09-25T19:59:35.156179+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:35.156182+00:00", "trade", 8.18, 300.0]
["2026-09-25T19:59:35.156185+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:59:35.156203+00:00", "trade", 8.18, 1000.0]
["2026-09-25T19:59:35.156203+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:59:35.156207+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:59:35.156274+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:59:35.156274+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:59:35.156284+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:59:35.156564+00:00", "trade", 8.18, 400.0]
["2026-09-25T19:59:35.156565+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:59:35.156625+00:00", "trade", 8.18, 500.0]
["2026-09-25T19:59:35.156655+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:59:35.156670+00:00", "trade", 8.18, 400.0]
["2026-09-25T19:59:35.156670+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:35.156675+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:35.156675+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:35.156700+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:35.156745+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:35.156786+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:59:35.156795+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:35.156816+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:35.156871+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:35.156881+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:35.156901+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:35.156906+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:35.156906+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:35.156906+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:35.156921+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:35.156926+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:35.156951+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:35.156961+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:35.156976+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:35.157041+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:35.157181+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:35.157186+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:35.157292+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:35.157337+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:35.157437+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:35.157472+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:35.157499+00:00", "trade", 8.18, 554.0]
["2026-09-25T19:59:35.157499+00:00", "trade", 8.18, 46.0]
["2026-09-25T19:59:35.157733+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:35.158001+00:00", "trade", 8.18, 1.0]
["2026-09-25T19:59:35.158013+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:35.158254+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:35.158259+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:35.158409+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:35.158702+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:59:35.158711+00:00", "trade", 8.175, 9.0]
["2026-09-25T19:59:35.158744+00:00", "trade", 8.175, 4.0]
["2026-09-25T19:59:35.159256+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:35.159572+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:35.159938+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:35.160329+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:35.160579+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:35.160630+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:35.160670+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:35.162183+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:35.163998+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:35.164123+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:35.166524+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:35.166836+00:00", "trade", 8.18, 867.0]
["2026-09-25T19:59:35.167005+00:00", "trade", 8.18, 286.0]
["2026-09-25T19:59:35.167011+00:00", "trade", 8.18, 300.0]
["2026-09-25T19:59:35.167348+00:00", "trade", 8.18, 367.0]
["2026-09-25T19:59:35.167381+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:35.167589+00:00", "trade", 8.18, 600.0]
["2026-09-25T19:59:35.167589+00:00", "trade", 8.18, 46.0]
["2026-09-25T19:59:35.167596+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:35.167601+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:35.167611+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:35.167666+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:35.167686+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:35.167743+00:00", "trade", 8.18, 154.0]
["2026-09-25T19:59:35.167743+00:00", "trade", 8.18, 400.0]
["2026-09-25T19:59:35.167747+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:59:35.167827+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:35.167937+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:35.168172+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:35.168213+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:35.170623+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:35.180910+00:00", "trade", 8.175, 425.0]
["2026-09-25T19:59:35.180940+00:00", "trade", 8.178, 100.0]
["2026-09-25T19:59:35.181836+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:59:35.181950+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:59:35.194000+00:00", "trade", 8.18, 389.0]
["2026-09-25T19:59:35.194109+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:35.194156+00:00", "trade", 8.18, 600.0]
["2026-09-25T19:59:35.194163+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:59:35.194164+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:35.194201+00:00", "trade", 8.18, 14.0]
["2026-09-25T19:59:35.194304+00:00", "trade", 8.18, 400.0]
["2026-09-25T19:59:35.194307+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:59:35.194316+00:00", "trade", 8.18, 149.0]
["2026-09-25T19:59:35.194445+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:35.194450+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:35.194500+00:00", "trade", 8.18, 336.0]
["2026-09-25T19:59:35.194550+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:35.194791+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:35.194791+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:35.194831+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:35.195347+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:35.199016+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:35.199472+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:35.221182+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:59:35.221260+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:59:35.221305+00:00", "trade", 8.175, 125.0]
["2026-09-25T19:59:35.222201+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:35.234831+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:35.266737+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:35.275792+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:59:35.275900+00:00", "trade", 8.175, 125.0]
["2026-09-25T19:59:35.276360+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:35.276730+00:00", "trade", 8.175, 37.0]
["2026-09-25T19:59:35.278937+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:59:35.300848+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:35.364373+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:59:35.381691+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:35.411023+00:00", "trade", 8.1735, 38.0]
["2026-09-25T19:59:35.554076+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:35.554628+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:35.608932+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:35.644762+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:35.646003+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:59:35.646093+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:59:35.646361+00:00", "trade", 8.175, 146.0]
["2026-09-25T19:59:35.678940+00:00", "trade", 8.175, 153.0]
["2026-09-25T19:59:35.679539+00:00", "trade", 8.175, 125.0]
["2026-09-25T19:59:35.686010+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:35.706540+00:00", "trade", 8.175, 70.0]
["2026-09-25T19:59:35.833907+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:35.834418+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:36.013891+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:36.013956+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:36.013966+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:36.015720+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:36.031392+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:36.064599+00:00", "trade", 8.175, 50.0]
["2026-09-25T19:59:36.129521+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:36.130398+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:36.131325+00:00", "trade", 8.175, 600.0]
["2026-09-25T19:59:36.139180+00:00", "trade", 8.175, 600.0]
["2026-09-25T19:59:36.139755+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:36.143468+00:00", "trade", 8.175, 600.0]
["2026-09-25T19:59:36.194365+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:36.288289+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:36.296917+00:00", "trade", 8.175, 300.0]
["2026-09-25T19:59:36.302886+00:00", "trade", 8.175, 600.0]
["2026-09-25T19:59:36.332429+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:36.362255+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:36.362310+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:36.363718+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:36.369279+00:00", "trade", 8.18, 276.0]
["2026-09-25T19:59:36.369432+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:59:36.369444+00:00", "trade", 8.18, 800.0]
["2026-09-25T19:59:36.369597+00:00", "trade", 8.18, 400.0]
["2026-09-25T19:59:36.369691+00:00", "trade", 8.18, 46.0]
["2026-09-25T19:59:36.369766+00:00", "trade", 8.18, 12.0]
["2026-09-25T19:59:36.369940+00:00", "trade", 8.175, 600.0]
["2026-09-25T19:59:36.370029+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:36.370033+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:36.370074+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:36.370397+00:00", "trade", 8.18, 2300.0]
["2026-09-25T19:59:36.370632+00:00", "trade", 8.18, 12.0]
["2026-09-25T19:59:36.370938+00:00", "trade", 8.18, 535.0]
["2026-09-25T19:59:36.371360+00:00", "trade", 8.18, 53.0]
["2026-09-25T19:59:36.371579+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:59:36.380995+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:36.381456+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:36.422789+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:36.428917+00:00", "trade", 8.1701, 35.0]
["2026-09-25T19:59:36.432110+00:00", "trade", 8.18, 403.0]
["2026-09-25T19:59:36.432254+00:00", "trade", 8.18, 765.0]
["2026-09-25T19:59:36.432266+00:00", "trade", 8.18, 535.0]
["2026-09-25T19:59:36.432858+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:36.432873+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:36.432913+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:36.437033+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:36.437474+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:36.437718+00:00", "trade", 8.18, 389.0]
["2026-09-25T19:59:36.440957+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:36.451966+00:00", "trade", 8.18, 14.0]
["2026-09-25T19:59:36.451975+00:00", "trade", 8.18, 262.0]
["2026-09-25T19:59:36.452120+00:00", "trade", 8.18, 135.0]
["2026-09-25T19:59:36.452127+00:00", "trade", 8.18, 10.0]
["2026-09-25T19:59:36.452127+00:00", "trade", 8.18, 600.0]
["2026-09-25T19:59:36.452315+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:59:36.452315+00:00", "trade", 8.18, 300.0]
["2026-09-25T19:59:36.452318+00:00", "trade", 8.18, 55.0]
["2026-09-25T19:59:36.452369+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:36.452374+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:36.452379+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:36.452384+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:36.452390+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:36.452410+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:36.452562+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:59:36.452640+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:36.452720+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:36.452745+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:36.452780+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:36.453091+00:00", "trade", 8.18, 600.0]
["2026-09-25T19:59:36.455437+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:59:36.462759+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:36.463240+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:36.509440+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:36.509881+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:36.667627+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:36.668549+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:36.752460+00:00", "trade", 8.175, 343.0]
["2026-09-25T19:59:36.752538+00:00", "trade", 8.175, 957.0]
["2026-09-25T19:59:36.795405+00:00", "trade", 8.1736, 4.0]
["2026-09-25T19:59:36.884432+00:00", "trade", 8.175, 5.0]
["2026-09-25T19:59:37.028111+00:00", "trade", 8.18, 161.0]
["2026-09-25T19:59:37.028115+00:00", "trade", 8.18, 207.0]
["2026-09-25T19:59:37.028267+00:00", "trade", 8.18, 10.0]
["2026-09-25T19:59:37.028273+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:59:37.028300+00:00", "trade", 8.18, 735.0]
["2026-09-25T19:59:37.028301+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:37.028350+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:37.028411+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:37.028426+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:37.028484+00:00", "trade", 8.18, 145.0]
["2026-09-25T19:59:37.028484+00:00", "trade", 8.18, 300.0]
["2026-09-25T19:59:37.028487+00:00", "trade", 8.18, 10.0]
["2026-09-25T19:59:37.028511+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:37.028511+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:37.028516+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:37.028516+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:37.028520+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:59:37.028521+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:37.028526+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:37.028526+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:37.028526+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:37.028531+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:37.028531+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:37.028531+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:37.028536+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:37.028536+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:37.028536+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:37.028536+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:37.028571+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:37.028696+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:37.028696+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:37.028700+00:00", "trade", 8.18, 300.0]
["2026-09-25T19:59:37.028701+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:37.028862+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:37.028935+00:00", "trade", 8.18, 300.0]
["2026-09-25T19:59:37.028937+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:37.029017+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:37.029152+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:37.029152+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:37.029459+00:00", "trade", 8.18, 300.0]
["2026-09-25T19:59:37.029508+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:37.029675+00:00", "trade", 8.18, 300.0]
["2026-09-25T19:59:37.029927+00:00", "trade", 8.18, 146.0]
["2026-09-25T19:59:37.030081+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:59:37.030340+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:37.030513+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:59:37.030607+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:59:37.041201+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:37.047967+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:37.084483+00:00", "trade", 8.18, 300.0]
["2026-09-25T19:59:37.084820+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:59:37.084823+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:59:37.085096+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:37.085157+00:00", "trade", 8.18, 300.0]
["2026-09-25T19:59:37.085475+00:00", "trade", 8.18, 300.0]
["2026-09-25T19:59:37.085791+00:00", "trade", 8.18, 300.0]
["2026-09-25T19:59:37.104938+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:59:37.110270+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:37.177612+00:00", "trade", 8.18, 300.0]
["2026-09-25T19:59:37.204264+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:37.204324+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:59:37.204445+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:59:37.254141+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:59:37.254249+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:59:37.255581+00:00", "trade", 8.175, 125.0]
["2026-09-25T19:59:37.325077+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:59:37.330508+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:59:37.330610+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:59:37.337322+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:59:37.345426+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:59:37.365758+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:59:37.384634+00:00", "trade", 8.175, 21.0]
["2026-09-25T19:59:37.385202+00:00", "trade", 8.175, 125.0]
["2026-09-25T19:59:37.386143+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:59:37.480610+00:00", "trade", 8.175, 1.0]
["2026-09-25T19:59:37.490585+00:00", "trade", 8.1701, 36.0]
["2026-09-25T19:59:37.527173+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:37.527860+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:37.574824+00:00", "trade", 8.175, 2.0]
["2026-09-25T19:59:37.645114+00:00", "trade", 8.175, 2000.0]
["2026-09-25T19:59:37.645414+00:00", "trade", 8.175, 55.0]
["2026-09-25T19:59:37.645438+00:00", "trade", 8.175, 94.0]
["2026-09-25T19:59:37.646915+00:00", "trade", 8.18, 34.0]
["2026-09-25T19:59:37.647835+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:59:37.647889+00:00", "trade", 8.18, 700.0]
["2026-09-25T19:59:37.648013+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:59:37.648151+00:00", "trade", 8.175, 6.0]
["2026-09-25T19:59:37.648562+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:37.648848+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:59:37.649101+00:00", "trade", 8.175, 176.0]
["2026-09-25T19:59:37.649133+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:37.649138+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:37.656679+00:00", "trade", 8.175, 59.0]
["2026-09-25T19:59:37.673902+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:37.899078+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:38.011800+00:00", "trade", 8.175, 300.0]
["2026-09-25T19:59:38.021169+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:38.069622+00:00", "trade", 8.175, 300.0]
["2026-09-25T19:59:38.129527+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:38.335512+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:59:38.399441+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:59:38.399570+00:00", "trade", 8.175, 126.0]
["2026-09-25T19:59:38.399811+00:00", "trade", 8.175, 98.0]
["2026-09-25T19:59:38.947313+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:38.959292+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:39.003888+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:39.008541+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:59:39.062122+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:39.075535+00:00", "trade", 8.1735, 53.0]
["2026-09-25T19:59:39.168726+00:00", "trade", 8.1823, 1.0]
["2026-09-25T19:59:39.510803+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:59:39.510902+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:59:39.516682+00:00", "trade", 8.175, 500.0]
["2026-09-25T19:59:39.559633+00:00", "trade", 8.175, 240.0]
["2026-09-25T19:59:39.568011+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:59:39.568137+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:59:39.572924+00:00", "trade", 8.175, 125.0]
["2026-09-25T19:59:39.605378+00:00", "trade", 8.175, 65.0]
["2026-09-25T19:59:39.613981+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:59:39.636487+00:00", "trade", 8.175, 1500.0]
["2026-09-25T19:59:39.636490+00:00", "trade", 8.175, 300.0]
["2026-09-25T19:59:39.649246+00:00", "trade", 8.175, 600.0]
["2026-09-25T19:59:39.683257+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:59:39.705062+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:59:39.715765+00:00", "trade", 8.175, 616.0]
["2026-09-25T19:59:39.715769+00:00", "trade", 8.175, 600.0]
["2026-09-25T19:59:39.715769+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:59:39.715771+00:00", "trade", 8.175, 788.0]
["2026-09-25T19:59:39.715981+00:00", "trade", 8.175, 600.0]
["2026-09-25T19:59:39.751075+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:59:39.945956+00:00", "trade", 8.18, 46.0]
["2026-09-25T19:59:39.947334+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:59:39.947373+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:59:39.947460+00:00", "trade", 8.175, 27.0]
["2026-09-25T19:59:40.065159+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:40.137983+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:40.137988+00:00", "trade", 8.18, 120.0]
["2026-09-25T19:59:40.155680+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:40.155690+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:40.155695+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:40.179592+00:00", "trade", 8.1736, 39.0]
["2026-09-25T19:59:40.192748+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:40.193695+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:40.248407+00:00", "trade", 8.1765, 30.0]
["2026-09-25T19:59:40.249012+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:40.249640+00:00", "trade", 8.175, 80.0]
["2026-09-25T19:59:40.290360+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:40.314743+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:40.330802+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:40.331092+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:40.383648+00:00", "trade", 8.175, 73.0]
["2026-09-25T19:59:40.494116+00:00", "trade", 8.175, 660.0]
["2026-09-25T19:59:40.494116+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:59:40.494119+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:59:40.494158+00:00", "trade", 8.175, 886.0]
["2026-09-25T19:59:40.538833+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:59:40.538897+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:40.539834+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:40.562036+00:00", "trade", 8.175, 600.0]
["2026-09-25T19:59:40.564598+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:40.620035+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:59:40.620035+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:59:40.621073+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:40.626810+00:00", "trade", 8.1644, 89.0]
["2026-09-25T19:59:40.650083+00:00", "trade", 8.175, 2.0]
["2026-09-25T19:59:40.653089+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:40.680837+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:59:40.680843+00:00", "trade", 8.175, 8.0]
["2026-09-25T19:59:40.681101+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:59:40.681297+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:59:40.688283+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:59:40.688340+00:00", "trade", 8.175, 155.0]
["2026-09-25T19:59:40.695479+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:59:40.695560+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:59:40.741702+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:59:40.750735+00:00", "trade", 8.175, 125.0]
["2026-09-25T19:59:40.753487+00:00", "trade", 8.18, 141.0]
["2026-09-25T19:59:40.753487+00:00", "trade", 8.18, 59.0]
["2026-09-25T19:59:40.753488+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:40.753623+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:40.753648+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:59:40.753655+00:00", "trade", 8.18, 600.0]
["2026-09-25T19:59:40.753688+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:40.753799+00:00", "trade", 8.18, 400.0]
["2026-09-25T19:59:40.753806+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:59:40.753875+00:00", "trade", 8.178, 207.0]
["2026-09-25T19:59:40.754175+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:40.754225+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:40.754255+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:40.754295+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:40.754584+00:00", "trade", 8.18, 15.0]
["2026-09-25T19:59:40.754638+00:00", "trade", 8.18, 15.0]
["2026-09-25T19:59:40.754771+00:00", "trade", 8.175, 13.0]
["2026-09-25T19:59:40.757101+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:40.767034+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:59:40.767827+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:40.772453+00:00", "trade", 8.175, 50.0]
["2026-09-25T19:59:40.804079+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:59:40.881543+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:41.018932+00:00", "trade", 8.175, 257.0]
["2026-09-25T19:59:41.025300+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:41.025304+00:00", "trade", 8.18, 57.0]
["2026-09-25T19:59:41.025304+00:00", "trade", 8.18, 43.0]
["2026-09-25T19:59:41.025485+00:00", "trade", 8.18, 103.0]
["2026-09-25T19:59:41.025490+00:00", "trade", 8.18, 97.0]
["2026-09-25T19:59:41.025511+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:59:41.025514+00:00", "trade", 8.18, 85.0]
["2026-09-25T19:59:41.025520+00:00", "trade", 8.18, 400.0]
["2026-09-25T19:59:41.025525+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:41.025530+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:41.025580+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:41.025689+00:00", "trade", 8.18, 15.0]
["2026-09-25T19:59:41.025689+00:00", "trade", 8.18, 400.0]
["2026-09-25T19:59:41.025692+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:59:41.025711+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:41.025836+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:41.025846+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:41.026929+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:41.027024+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:41.027325+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:41.027325+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:41.032786+00:00", "trade", 8.18, 12.0]
["2026-09-25T19:59:41.033116+00:00", "trade", 8.18, 388.0]
["2026-09-25T19:59:41.033745+00:00", "trade", 8.18, 103.0]
["2026-09-25T19:59:41.033751+00:00", "trade", 8.18, 197.0]
["2026-09-25T19:59:41.033795+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:41.054119+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:41.054169+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:41.081744+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:41.104022+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:59:41.117209+00:00", "trade", 8.175, 400.0]
["2026-09-25T19:59:41.117227+00:00", "trade", 8.175, 495.0]
["2026-09-25T19:59:41.117825+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:41.118595+00:00", "trade", 8.175, 400.0]
["2026-09-25T19:59:41.119121+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:59:41.119202+00:00", "trade", 8.175, 2.0]
["2026-09-25T19:59:41.120041+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:59:41.183456+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:41.235757+00:00", "trade", 8.1701, 36.0]
["2026-09-25T19:59:41.362087+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:59:41.374212+00:00", "trade", 8.175, 30.0]
["2026-09-25T19:59:41.374354+00:00", "trade", 8.175, 74.0]
["2026-09-25T19:59:41.456284+00:00", "trade", 8.18, 6.0]
["2026-09-25T19:59:41.589705+00:00", "trade", 8.175, 61.0]
["2026-09-25T19:59:41.638354+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:41.639006+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:41.639457+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:41.642399+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:41.644824+00:00", "trade", 8.175, 3.0]
["2026-09-25T19:59:41.648486+00:00", "trade", 8.175, 7.0]
["2026-09-25T19:59:41.649794+00:00", "trade", 8.18, 94.0]
["2026-09-25T19:59:41.657255+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:59:41.657336+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:59:41.722228+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:59:41.722330+00:00", "trade", 8.175, 195.0]
["2026-09-25T19:59:41.727481+00:00", "trade", 8.175, 125.0]
["2026-09-25T19:59:41.729666+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:41.805016+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:41.851996+00:00", "trade", 8.175, 71.0]
["2026-09-25T19:59:41.852143+00:00", "trade", 8.175, 15.0]
["2026-09-25T19:59:41.857303+00:00", "trade", 8.175, 158.0]
["2026-09-25T19:59:41.861868+00:00", "trade", 8.17, 43.0]
["2026-09-25T19:59:41.861898+00:00", "trade", 8.17, 111.0]
["2026-09-25T19:59:41.865711+00:00", "trade", 8.175, 244.0]
["2026-09-25T19:59:41.872101+00:00", "trade", 8.175, 7.0]
["2026-09-25T19:59:41.872465+00:00", "trade", 8.175, 36.0]
["2026-09-25T19:59:42.000134+00:00", "trade", 8.175, 2.0]
["2026-09-25T19:59:42.068202+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:42.103490+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:59:42.141904+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:59:42.296303+00:00", "trade", 8.1701, 36.0]
["2026-09-25T19:59:42.343437+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:59:42.343537+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:59:42.382257+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:59:42.382561+00:00", "trade", 8.175, 11.0]
["2026-09-25T19:59:42.387850+00:00", "trade", 8.175, 125.0]
["2026-09-25T19:59:42.502561+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:42.564729+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:42.586659+00:00", "trade", 8.18, 9.0]
["2026-09-25T19:59:42.586661+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:42.587614+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:42.587775+00:00", "trade", 8.18, 6.0]
["2026-09-25T19:59:42.588315+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:42.588325+00:00", "trade", 8.18, 10.0]
["2026-09-25T19:59:42.588328+00:00", "trade", 8.18, 388.0]
["2026-09-25T19:59:42.588331+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:59:42.588331+00:00", "trade", 8.18, 175.0]
["2026-09-25T19:59:42.588350+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:42.588355+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:42.588366+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:42.588426+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:42.588491+00:00", "trade", 8.18, 400.0]
["2026-09-25T19:59:42.588491+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:59:42.588494+00:00", "trade", 8.18, 12.0]
["2026-09-25T19:59:42.588494+00:00", "trade", 8.18, 15.0]
["2026-09-25T19:59:42.588977+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:42.589381+00:00", "trade", 8.18, 12.0]
["2026-09-25T19:59:42.589658+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:42.592310+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:42.592335+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:42.601340+00:00", "trade", 8.175, 244.0]
["2026-09-25T19:59:42.601358+00:00", "trade", 8.175, 86.0]
["2026-09-25T19:59:42.601417+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:42.609763+00:00", "trade", 8.175, 7.0]
["2026-09-25T19:59:42.610885+00:00", "trade", 8.175, 75.0]
["2026-09-25T19:59:42.614498+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:42.651561+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:42.652022+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:42.663815+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:42.674802+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:42.695671+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:42.713283+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:42.729713+00:00", "trade", 8.17, 3.0]
["2026-09-25T19:59:42.805628+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:42.911695+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:42.912562+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:42.914214+00:00", "trade", 8.18, 2.0]
["2026-09-25T19:59:42.914276+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:42.914757+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:42.914761+00:00", "trade", 8.18, 10.0]
["2026-09-25T19:59:42.914767+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:59:42.914938+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:42.914966+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:59:42.914969+00:00", "trade", 8.18, 10.0]
["2026-09-25T19:59:42.914972+00:00", "trade", 8.18, 7.0]
["2026-09-25T19:59:42.914972+00:00", "trade", 8.18, 1000.0]
["2026-09-25T19:59:42.914990+00:00", "trade", 8.18, 73.0]
["2026-09-25T19:59:42.915023+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:42.915038+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:42.915053+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:42.915223+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:42.915419+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:42.915529+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:42.915645+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:42.921143+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:42.937647+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:43.124748+00:00", "trade", 8.18, 73.0]
["2026-09-25T19:59:43.168400+00:00", "trade", 8.175, 24.0]
["2026-09-25T19:59:43.331534+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:43.331538+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:59:43.359746+00:00", "trade", 8.1701, 36.0]
["2026-09-25T19:59:43.588753+00:00", "trade", 8.18, 12.0]
["2026-09-25T19:59:43.599723+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:43.599758+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:43.647170+00:00", "trade", 8.18, 227.0]
["2026-09-25T19:59:43.647968+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:43.648481+00:00", "trade", 8.18, 92.0]
["2026-09-25T19:59:43.655085+00:00", "trade", 8.175, 51.0]
["2026-09-25T19:59:43.795390+00:00", "trade", 8.175, 88.0]
["2026-09-25T19:59:43.915224+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:44.057508+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:44.140016+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:59:44.140019+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:44.140097+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:59:44.141447+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:44.141633+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:44.141727+00:00", "trade", 8.18, 600.0]
["2026-09-25T19:59:44.141728+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:44.143337+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:44.169309+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:59:44.180805+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:59:44.181703+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:44.182325+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:44.229347+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:44.230499+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:44.254657+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:44.330763+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:44.331049+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:44.377536+00:00", "trade", 8.1701, 35.0]
["2026-09-25T19:59:44.633995+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:44.638910+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:59:44.679801+00:00", "trade", 8.175, 200.0]
["2026-09-25T19:59:44.679903+00:00", "trade", 8.175, 249.0]
["2026-09-25T19:59:44.680312+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:59:44.680360+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:59:44.690912+00:00", "trade", 8.175, 2.0]
["2026-09-25T19:59:44.697519+00:00", "trade", 8.175, 1.0]
["2026-09-25T19:59:44.882702+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:44.882703+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:59:44.883253+00:00", "trade", 8.18, 10.0]
["2026-09-25T19:59:44.883253+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:44.883253+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:44.883259+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:59:44.883298+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:44.883389+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:44.883393+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:44.883422+00:00", "trade", 8.18, 400.0]
["2026-09-25T19:59:44.883464+00:00", "trade", 8.18, 10.0]
["2026-09-25T19:59:44.883467+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:59:44.883494+00:00", "trade", 8.18, 1669.0]
["2026-09-25T19:59:44.883494+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:44.883494+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:44.883499+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:44.883499+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:44.883509+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:44.883509+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:44.883514+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:44.883514+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:44.883524+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:44.883529+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:44.883536+00:00", "trade", 8.18, 580.0]
["2026-09-25T19:59:44.883559+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:44.883574+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:44.883859+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:44.883859+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:44.883865+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:44.884070+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:44.884101+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:59:44.884381+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:44.884381+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:44.884501+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:44.885674+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:44.886952+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:44.887127+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:44.887142+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:44.887172+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:44.887543+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:44.887583+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:44.888486+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:44.889804+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:44.890054+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:44.890535+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:44.891037+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:44.894034+00:00", "trade", 8.178, 100.0]
["2026-09-25T19:59:44.895465+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:59:44.909430+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:44.909480+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:44.915901+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:44.915991+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:44.915992+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:59:44.936420+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:59:44.955866+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:44.956968+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:59:45.009143+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:45.010812+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:45.012732+00:00", "trade", 8.18, 400.0]
["2026-09-25T19:59:45.017959+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:45.017969+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:45.018037+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:59:45.018420+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:45.018768+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:59:45.019489+00:00", "trade", 8.18, 300.0]
["2026-09-25T19:59:45.020274+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:59:45.021000+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:59:45.031731+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:45.043344+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:45.066635+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:45.087499+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:45.092431+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:45.161245+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:45.161250+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:45.180210+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:45.220461+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:45.220521+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:45.270894+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:59:45.270913+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:59:45.270946+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:45.270961+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:45.271083+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:59:45.271582+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:45.272550+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:45.275993+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:45.307473+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:45.368578+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:45.368769+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:45.369691+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:45.369967+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:45.390335+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:45.390385+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:45.392526+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:45.411546+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:45.415335+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:45.505317+00:00", "trade", 8.1701, 39.0]
["2026-09-25T19:59:45.653651+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:59:45.657668+00:00", "trade", 8.17, 2.0]
["2026-09-25T19:59:45.674849+00:00", "trade", 8.175, 187.0]
["2026-09-25T19:59:45.674872+00:00", "trade", 8.175, 12.0]
["2026-09-25T19:59:45.676860+00:00", "trade", 8.175, 1.0]
["2026-09-25T19:59:45.696025+00:00", "trade", 8.175, 35.0]
["2026-09-25T19:59:45.703145+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:45.703164+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:59:45.703173+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:59:45.703173+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:59:45.703179+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:59:45.703179+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:59:45.703431+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:59:45.703633+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:59:45.703714+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:59:45.703813+00:00", "trade", 8.175, 38.0]
["2026-09-25T19:59:45.703831+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:45.704033+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:59:45.704282+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:45.850836+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:45.851327+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:45.960247+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:46.005354+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:46.009133+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:46.009188+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:46.022931+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:46.034499+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:46.034779+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:46.052286+00:00", "trade", 8.175, 493.0]
["2026-09-25T19:59:46.082012+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:46.083245+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:46.106254+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:46.106304+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:46.108855+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:46.108886+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:46.109758+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:46.178231+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:46.207421+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:46.229212+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:46.241035+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:46.247771+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:46.261935+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:46.311864+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:46.311909+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:46.431470+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:59:46.431473+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:46.432185+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:46.654324+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:46.654359+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:46.670666+00:00", "trade", 8.1735, 39.0]
["2026-09-25T19:59:46.677820+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:46.678105+00:00", "trade", 8.18, 5.0]
["2026-09-25T19:59:46.678116+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:46.691808+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:46.691896+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:59:46.691968+00:00", "trade", 8.175, 182.0]
["2026-09-25T19:59:46.694997+00:00", "trade", 8.175, 1.0]
["2026-09-25T19:59:46.695096+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:46.695161+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:46.714396+00:00", "trade", 8.175, 165.0]
["2026-09-25T19:59:46.719727+00:00", "trade", 8.175, 186.0]
["2026-09-25T19:59:46.868663+00:00", "trade", 8.175, 2.0]
["2026-09-25T19:59:46.930358+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:59:46.930424+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:59:46.930972+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:46.932692+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:47.178689+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:59:47.178692+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:47.179850+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:47.294613+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:47.294615+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:59:47.294645+00:00", "trade", 8.175, 100.0]
["2026-09-25T19:59:47.295064+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:47.295114+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:47.295328+00:00", "trade", 8.18, 262.0]
["2026-09-25T19:59:47.295328+00:00", "trade", 8.18, 500.0]
["2026-09-25T19:59:47.295333+00:00", "trade", 8.18, 185.0]
["2026-09-25T19:59:47.295335+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:47.295337+00:00", "trade", 8.18, 10.0]
["2026-09-25T19:59:47.295337+00:00", "trade", 8.18, 96.0]
["2026-09-25T19:59:47.295337+00:00", "trade", 8.18, 15.0]
["2026-09-25T19:59:47.295337+00:00", "trade", 8.18, 12600.0]
["2026-09-25T19:59:47.295340+00:00", "trade", 8.18, 15.0]
["2026-09-25T19:59:47.295340+00:00", "quote", 8.17, 8.18]
["2026-09-25T19:59:47.295344+00:00", "trade", 8.18, 1242.0]
["2026-09-25T19:59:47.295344+00:00", "trade", 8.18, 8.0]
["2026-09-25T19:59:47.295349+00:00", "trade", 8.18, 81.0]
["2026-09-25T19:59:47.295349+00:00", "trade", 8.18, 14.0]
["2026-09-25T19:59:47.295349+00:00", "trade", 8.18, 1000.0]
["2026-09-25T19:59:47.295352+00:00", "trade", 8.18, 20.0]
["2026-09-25T19:59:47.295352+00:00", "trade", 8.18, 1600.0]
["2026-09-25T19:59:47.295352+00:00", "trade", 8.18, 1.0]
["2026-09-25T19:59:47.295352+00:00", "trade", 8.18, 700.0]
["2026-09-25T19:59:47.295356+00:00", "trade", 8.18, 700.0]
["2026-09-25T19:59:47.295356+00:00", "trade", 8.18, 4000.0]
["2026-09-25T19:59:47.295358+00:00", "trade", 8.18, 60.0]
["2026-09-25T19:59:47.295358+00:00", "trade", 8.18, 20.0]
["2026-09-25T19:59:47.295364+00:00", "trade", 8.18, 20.0]
["2026-09-25T19:59:47.295368+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:59:47.295370+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:59:47.295370+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:59:47.295373+00:00", "trade", 8.18, 1040.0]
["2026-09-25T19:59:47.295415+00:00", "trade", 8.18, 85.0]
["2026-09-25T19:59:47.295440+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:59:47.295440+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:59:47.295460+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:59:47.295472+00:00", "trade", 8.18, 85.0]
["2026-09-25T19:59:47.295480+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:59:47.295495+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:59:47.295570+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:59:47.295583+00:00", "trade", 8.18, 600.0]
["2026-09-25T19:59:47.295585+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:59:47.295589+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:59:47.295613+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:59:47.295617+00:00", "trade", 8.18, 1100.0]
["2026-09-25T19:59:47.295619+00:00", "trade", 8.18, 200.0]
["2026-09-25T19:59:47.295836+00:00", "trade", 8.18, 939.0]
["2026-09-25T19:59:47.295871+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:59:47.295908+00:00", "trade", 8.18, 61.0]
["2026-09-25T19:59:47.295908+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:59:47.295912+00:00", "trade", 8.18, 100.0]
["2026-09-25T19:59:47.296282+00:00", "quote", 8.18, 8.18]
["2026-09-25T19:59:47.296293+00:00", "trade", 8.18, 261.0]
["2026-09-25T19:59:47.296329+00:00", "trade", 8.18, 500.0]
["2026-09-25T19:59:47.296382+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:47.296412+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:47.296418+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:47.296467+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:47.296508+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:47.296533+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:47.296533+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:47.296533+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:47.296538+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:47.296538+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:47.296738+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:47.296868+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:47.296949+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:47.297021+00:00", "trade", 8.185, 200.0]
["2026-09-25T19:59:47.297084+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:47.297786+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:47.297938+00:00", "trade", 8.185, 14.0]
["2026-09-25T19:59:47.298145+00:00", "trade", 8.185, 101.0]
["2026-09-25T19:59:47.298169+00:00", "trade", 8.185, 43.0]
["2026-09-25T19:59:47.298372+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:47.298417+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:47.299465+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:47.299510+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:47.299595+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:47.300428+00:00", "trade", 8.185, 18.0]
["2026-09-25T19:59:47.300428+00:00", "trade", 8.185, 82.0]
["2026-09-25T19:59:47.300577+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:47.301124+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:47.301124+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:47.302968+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:47.303633+00:00", "trade", 8.185, 1.0]
["2026-09-25T19:59:47.303840+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:47.303967+00:00", "trade", 8.185, 4.0]
["2026-09-25T19:59:47.309534+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:47.309839+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:47.352080+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:47.352541+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:47.352596+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:47.353879+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:47.354340+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:47.380563+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:47.393468+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:47.395689+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:47.402781+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:47.463034+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:47.479243+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:47.594161+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:47.639990+00:00", "trade", 8.185, 14.0]
["2026-09-25T19:59:47.648145+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:47.651135+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:47.678753+00:00", "trade", 8.185, 1.0]
["2026-09-25T19:59:47.709611+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:47.710007+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:47.721184+00:00", "trade", 8.185, 300.0]
["2026-09-25T19:59:47.721229+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:47.721529+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:47.721549+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:47.732082+00:00", "trade", 8.1801, 50.0]
["2026-09-25T19:59:47.734977+00:00", "trade", 8.188, 74.0]
["2026-09-25T19:59:47.743832+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:47.744293+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:47.746155+00:00", "trade", 8.1895, 100.0]
["2026-09-25T19:59:47.749791+00:00", "trade", 8.185, 92.0]
["2026-09-25T19:59:47.750218+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:47.842357+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:47.857022+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:47.953111+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:47.953165+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:47.953226+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:47.953830+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:47.953830+00:00", "trade", 8.19, 500.0]
["2026-09-25T19:59:47.954022+00:00", "trade", 8.19, 700.0]
["2026-09-25T19:59:47.961355+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:47.990575+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:48.070330+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:48.070380+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:48.176883+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:48.193446+00:00", "trade", 8.185, 41.0]
["2026-09-25T19:59:48.211861+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:48.211949+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:48.211949+00:00", "trade", 8.185, 448.0]
["2026-09-25T19:59:48.242960+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:48.256554+00:00", "trade", 8.185, 27.0]
["2026-09-25T19:59:48.277869+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:48.284758+00:00", "trade", 8.185, 1.0]
["2026-09-25T19:59:48.287226+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:48.292694+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:48.295410+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:48.295450+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:48.321132+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:48.321267+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:48.333962+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:48.335832+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:48.342422+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:48.345821+00:00", "trade", 8.185, 1000.0]
["2026-09-25T19:59:48.370005+00:00", "trade", 8.185, 1000.0]
["2026-09-25T19:59:48.371787+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:48.421250+00:00", "trade", 8.185, 500.0]
["2026-09-25T19:59:48.451091+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:48.451096+00:00", "trade", 8.19, 47.0]
["2026-09-25T19:59:48.452259+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:48.491653+00:00", "trade", 8.185, 169.0]
["2026-09-25T19:59:48.507535+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:48.517895+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:48.590291+00:00", "trade", 8.185, 1.0]
["2026-09-25T19:59:48.590688+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:48.649213+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:48.659342+00:00", "trade", 8.19, 53.0]
["2026-09-25T19:59:48.659347+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:48.659492+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:48.659495+00:00", "trade", 8.19, 1300.0]
["2026-09-25T19:59:48.664308+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:48.670934+00:00", "trade", 8.185, 29.0]
["2026-09-25T19:59:48.684689+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:48.797984+00:00", "trade", 8.185, 82.0]
["2026-09-25T19:59:48.815639+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:48.827311+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:48.830007+00:00", "trade", 8.185, 26.0]
["2026-09-25T19:59:48.840368+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:48.900330+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:48.916063+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:48.939224+00:00", "trade", 8.185, 200.0]
["2026-09-25T19:59:48.998182+00:00", "trade", 8.185, 68.0]
["2026-09-25T19:59:49.006102+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:49.006603+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:49.011876+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:49.020688+00:00", "trade", 8.19, 93.0]
["2026-09-25T19:59:49.062551+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:49.063875+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:49.067092+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:49.091430+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:49.117462+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:49.119966+00:00", "trade", 8.185, 102.0]
["2026-09-25T19:59:49.144842+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:49.148666+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:49.186427+00:00", "trade", 8.185, 1.0]
["2026-09-25T19:59:49.195975+00:00", "trade", 8.19, 28.0]
["2026-09-25T19:59:49.199550+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:49.199557+00:00", "trade", 8.185, 200.0]
["2026-09-25T19:59:49.199559+00:00", "trade", 8.185, 1000.0]
["2026-09-25T19:59:49.199571+00:00", "trade", 8.185, 195.0]
["2026-09-25T19:59:49.200053+00:00", "trade", 8.185, 164.0]
["2026-09-25T19:59:49.216002+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:49.225985+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:49.260593+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:49.289203+00:00", "trade", 8.185, 121.0]
["2026-09-25T19:59:49.327262+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:49.395262+00:00", "trade", 8.19, 7.0]
["2026-09-25T19:59:49.395431+00:00", "trade", 8.19, 1300.0]
["2026-09-25T19:59:49.395710+00:00", "trade", 8.185, 20.0]
["2026-09-25T19:59:49.429950+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:49.429951+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:49.430498+00:00", "trade", 8.19, 1300.0]
["2026-09-25T19:59:49.484470+00:00", "trade", 8.1801, 15000.0]
["2026-09-25T19:59:49.505559+00:00", "trade", 8.19, 1.0]
["2026-09-25T19:59:49.505709+00:00", "trade", 8.19, 1300.0]
["2026-09-25T19:59:49.506678+00:00", "trade", 8.19, 779.0]
["2026-09-25T19:59:49.506708+00:00", "trade", 8.19, 800.0]
["2026-09-25T19:59:49.506708+00:00", "trade", 8.19, 1700.0]
["2026-09-25T19:59:49.506711+00:00", "trade", 8.19, 500.0]
["2026-09-25T19:59:49.506711+00:00", "trade", 8.19, 921.0]
["2026-09-25T19:59:49.507062+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:49.508954+00:00", "trade", 8.19, 1000.0]
["2026-09-25T19:59:49.510406+00:00", "trade", 8.19, 66.0]
["2026-09-25T19:59:49.511104+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:49.511119+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:49.670063+00:00", "trade", 8.19, 389.0]
["2026-09-25T19:59:49.703550+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:49.703623+00:00", "trade", 8.185, 400.0]
["2026-09-25T19:59:49.703731+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:49.703818+00:00", "trade", 8.19, 505.0]
["2026-09-25T19:59:49.703822+00:00", "trade", 8.19, 1100.0]
["2026-09-25T19:59:49.703822+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:49.703823+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:49.703828+00:00", "trade", 8.19, 600.0]
["2026-09-25T19:59:49.703828+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:49.703828+00:00", "trade", 8.19, 11120.0]
["2026-09-25T19:59:49.703845+00:00", "trade", 8.19, 1000.0]
["2026-09-25T19:59:49.703848+00:00", "trade", 8.19, 1100.0]
["2026-09-25T19:59:49.703852+00:00", "trade", 8.19, 500.0]
["2026-09-25T19:59:49.703852+00:00", "trade", 8.19, 1.0]
["2026-09-25T19:59:49.703853+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:49.703857+00:00", "trade", 8.19, 5000.0]
["2026-09-25T19:59:49.703857+00:00", "trade", 8.19, 2000.0]
["2026-09-25T19:59:49.703857+00:00", "trade", 8.19, 103.0]
["2026-09-25T19:59:49.703873+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:49.703878+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:49.703943+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:49.703973+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:49.704033+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:49.704038+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:49.704085+00:00", "trade", 8.185, 100.0]
["2026-09-25T19:59:49.704085+00:00", "trade", 8.19, 289.0]
["2026-09-25T19:59:49.704091+00:00", "trade", 8.19, 211.0]
["2026-09-25T19:59:49.704099+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:49.704179+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:49.704444+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:49.704446+00:00", "trade", 8.19, 1200.0]
["2026-09-25T19:59:49.704494+00:00", "trade", 8.19, 1.0]
["2026-09-25T19:59:49.704515+00:00", "trade", 8.19, 5589.0]
["2026-09-25T19:59:49.704515+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:49.704790+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:49.704880+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:49.704891+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:49.705146+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:49.705151+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:49.705156+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:49.705256+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:49.705267+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:49.705346+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:49.705387+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:49.705497+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:49.706104+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:49.706374+00:00", "trade", 8.19, 300.0]
["2026-09-25T19:59:49.706380+00:00", "trade", 8.19, 290.0]
["2026-09-25T19:59:49.706384+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:49.706930+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:49.707817+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:49.707832+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:49.708243+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:49.708705+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:49.708865+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:49.708865+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:49.709145+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:49.711802+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:49.713301+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:49.713841+00:00", "trade", 8.19, 89.0]
["2026-09-25T19:59:49.713842+00:00", "quote", 8.18, 8.19]
["2026-09-25T19:59:49.713847+00:00", "trade", 8.19, 100.0]
["2026-09-25T19:59:49.713856+00:00", "trade", 8.19, 111.0]
["2026-09-25T19:59:49.713882+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:59:49.713902+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:59:49.713902+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:59:49.713937+00:00", "quote", 8.19, 8.19]
["2026-09-25T19:59:49.713946+00:00", "trade", 8.19, 200.0]
["2026-09-25T19:59:49.713947+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:49.713977+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:49.713983+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:49.714027+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:49.714027+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:49.714032+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:49.714107+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:49.714644+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:49.714784+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:49.714834+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:49.715958+00:00", "trade", 8.18, 5.0]
["2026-09-25T19:59:49.716413+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:49.717024+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:49.717906+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:49.719370+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:49.721871+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:49.724507+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:49.724562+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:49.726051+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:49.729880+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:49.799845+00:00", "trade", 8.195, 1.0]
["2026-09-25T19:59:49.809449+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:49.814341+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:49.917287+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:59:49.917666+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:59:49.917888+00:00", "trade", 8.2, 70.0]
["2026-09-25T19:59:49.917913+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:59:49.917973+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:49.929455+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:49.935515+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:49.935855+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:49.939559+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:50.001402+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:50.002095+00:00", "trade", 8.195, 142.0]
["2026-09-25T19:59:50.002657+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:50.004849+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:50.015934+00:00", "trade", 8.195, 600.0]
["2026-09-25T19:59:50.018497+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:50.044694+00:00", "trade", 8.2, 500.0]
["2026-09-25T19:59:50.044764+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:50.045019+00:00", "trade", 8.2, 1300.0]
["2026-09-25T19:59:50.045269+00:00", "trade", 8.2, 1095.0]
["2026-09-25T19:59:50.045338+00:00", "trade", 8.2, 200.0]
["2026-09-25T19:59:50.045473+00:00", "trade", 8.2, 200.0]
["2026-09-25T19:59:50.045551+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:59:50.046074+00:00", "trade", 8.2, 200.0]
["2026-09-25T19:59:50.046213+00:00", "trade", 8.2, 200.0]
["2026-09-25T19:59:50.046291+00:00", "trade", 8.2, 200.0]
["2026-09-25T19:59:50.047283+00:00", "trade", 8.2, 200.0]
["2026-09-25T19:59:50.048026+00:00", "trade", 8.2, 200.0]
["2026-09-25T19:59:50.049043+00:00", "trade", 8.2, 400.0]
["2026-09-25T19:59:50.049045+00:00", "trade", 8.2, 400.0]
["2026-09-25T19:59:50.059560+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:50.076363+00:00", "trade", 8.2, 200.0]
["2026-09-25T19:59:50.083517+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:50.107188+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:50.116174+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:50.131416+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:50.141976+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:50.155869+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:50.171732+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:50.172123+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:50.186808+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:50.187279+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:50.198696+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:50.246264+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:50.246285+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:50.276782+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:50.296168+00:00", "trade", 8.197, 200.0]
["2026-09-25T19:59:50.322601+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:50.322619+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:50.322701+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:50.322965+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:50.357529+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:50.358246+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:50.360331+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:50.371236+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:50.371578+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:50.393785+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:50.393981+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:50.424809+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:50.425240+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:50.436712+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:50.436788+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:50.437123+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:50.471240+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:50.505010+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:50.517680+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:50.525374+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:50.526772+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:50.552363+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:50.554187+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:50.570336+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:50.601505+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:50.863580+00:00", "trade", 8.2, 200.0]
["2026-09-25T19:59:50.863729+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:50.863922+00:00", "trade", 8.2, 1300.0]
["2026-09-25T19:59:50.880223+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:50.969967+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:50.969979+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:59:50.970280+00:00", "trade", 8.2, 1300.0]
["2026-09-25T19:59:51.170153+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:51.170165+00:00", "trade", 8.195, 340.0]
["2026-09-25T19:59:51.170538+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:59:51.296818+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:51.297158+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:51.337309+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:51.377647+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:51.436588+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:51.436969+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:59:51.440680+00:00", "trade", 8.2, 24.0]
["2026-09-25T19:59:51.474377+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:51.531569+00:00", "trade", 8.1932, 500.0]
["2026-09-25T19:59:51.584263+00:00", "trade", 8.195, 12.0]
["2026-09-25T19:59:51.691289+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:51.691594+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:51.691619+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:59:51.691750+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:51.691931+00:00", "trade", 8.2, 1300.0]
["2026-09-25T19:59:51.728603+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:51.958219+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:51.958580+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:51.958597+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:59:51.958740+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:51.958759+00:00", "trade", 8.2, 849.0]
["2026-09-25T19:59:51.958922+00:00", "trade", 8.2, 451.0]
["2026-09-25T19:59:51.959174+00:00", "trade", 8.2, 276.0]
["2026-09-25T19:59:52.045026+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:52.045126+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:52.045176+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:52.083628+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:52.098744+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:52.229836+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:52.229882+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:52.244420+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:52.354880+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:52.355181+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:52.370165+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:52.370506+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:52.379728+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:52.404802+00:00", "trade", 8.2, 300.0]
["2026-09-25T19:59:52.404802+00:00", "trade", 8.2, 410.0]
["2026-09-25T19:59:52.404806+00:00", "trade", 8.2, 433.0]
["2026-09-25T19:59:52.404807+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:52.404808+00:00", "trade", 8.2, 1100.0]
["2026-09-25T19:59:52.404877+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:52.404928+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:52.405369+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:52.405401+00:00", "trade", 8.2, 151.0]
["2026-09-25T19:59:52.405404+00:00", "trade", 8.2, 549.0]
["2026-09-25T19:59:52.405434+00:00", "trade", 8.195, 11.0]
["2026-09-25T19:59:52.405545+00:00", "trade", 8.2, 400.0]
["2026-09-25T19:59:52.405548+00:00", "trade", 8.2, 200.0]
["2026-09-25T19:59:52.405623+00:00", "trade", 8.2, 11.0]
["2026-09-25T19:59:52.406158+00:00", "trade", 8.195, 28.0]
["2026-09-25T19:59:52.415739+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:52.418334+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:52.418391+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:59:52.418460+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:52.418993+00:00", "trade", 8.195, 161.0]
["2026-09-25T19:59:52.418999+00:00", "trade", 8.2, 500.0]
["2026-09-25T19:59:52.418999+00:00", "trade", 8.2, 639.0]
["2026-09-25T19:59:52.419973+00:00", "trade", 8.2, 700.0]
["2026-09-25T19:59:52.419973+00:00", "trade", 8.2, 600.0]
["2026-09-25T19:59:52.419976+00:00", "trade", 8.2, 1700.0]
["2026-09-25T19:59:52.419991+00:00", "trade", 8.2, 126.0]
["2026-09-25T19:59:52.419991+00:00", "trade", 8.2, 600.0]
["2026-09-25T19:59:52.419994+00:00", "trade", 8.2, 474.0]
["2026-09-25T19:59:52.420012+00:00", "trade", 8.2, 200.0]
["2026-09-25T19:59:52.644785+00:00", "trade", 8.195, 600.0]
["2026-09-25T19:59:52.644912+00:00", "trade", 8.195, 526.0]
["2026-09-25T19:59:52.709929+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:52.710029+00:00", "trade", 8.2, 49.0]
["2026-09-25T19:59:52.778998+00:00", "trade", 8.195, 28.0]
["2026-09-25T19:59:52.859746+00:00", "trade", 8.195, 36.0]
["2026-09-25T19:59:52.862071+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:52.919691+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:53.030871+00:00", "trade", 8.195, 65.0]
["2026-09-25T19:59:53.103702+00:00", "trade", 8.195, 600.0]
["2026-09-25T19:59:53.103714+00:00", "trade", 8.195, 200.0]
["2026-09-25T19:59:53.103714+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:53.103717+00:00", "trade", 8.195, 2400.0]
["2026-09-25T19:59:53.117043+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:53.117128+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:53.122551+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:53.231641+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:53.382955+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:53.487765+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:53.487827+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:59:53.487890+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:53.488585+00:00", "trade", 8.2, 12.0]
["2026-09-25T19:59:53.488585+00:00", "trade", 8.2, 1288.0]
["2026-09-25T19:59:53.494381+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:53.599459+00:00", "trade", 8.2, 96.0]
["2026-09-25T19:59:53.599612+00:00", "trade", 8.2, 88.0]
["2026-09-25T19:59:53.600517+00:00", "trade", 8.2, 1555.0]
["2026-09-25T19:59:53.600521+00:00", "trade", 8.2, 800.0]
["2026-09-25T19:59:53.600521+00:00", "trade", 8.2, 545.0]
["2026-09-25T19:59:53.600524+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:53.600571+00:00", "trade", 8.2, 1700.0]
["2026-09-25T19:59:53.600626+00:00", "trade", 8.2, 200.0]
["2026-09-25T19:59:53.600632+00:00", "trade", 8.2, 1000.0]
["2026-09-25T19:59:53.601308+00:00", "trade", 8.2, 2800.0]
["2026-09-25T19:59:53.601335+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:59:53.601525+00:00", "trade", 8.195, 316.0]
["2026-09-25T19:59:53.601525+00:00", "trade", 8.19, 84.0]
["2026-09-25T19:59:53.601621+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:53.606418+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:53.611394+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:53.611491+00:00", "trade", 8.2, 112.0]
["2026-09-25T19:59:53.611660+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:53.611665+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:53.614474+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:53.615764+00:00", "trade", 8.2, 55.0]
["2026-09-25T19:59:53.615764+00:00", "trade", 8.2, 14.0]
["2026-09-25T19:59:53.627608+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:53.632028+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:53.632096+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:59:53.650427+00:00", "trade", 8.2, 3267.0]
["2026-09-25T19:59:53.650430+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:59:53.650432+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:53.650435+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:59:53.650435+00:00", "trade", 8.2, 4200.0]
["2026-09-25T19:59:53.650439+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:59:53.650442+00:00", "trade", 8.2, 8500.0]
["2026-09-25T19:59:53.650442+00:00", "trade", 8.2, 4000.0]
["2026-09-25T19:59:53.650445+00:00", "trade", 8.2, 1000.0]
["2026-09-25T19:59:53.650448+00:00", "trade", 8.2, 200.0]
["2026-09-25T19:59:53.650448+00:00", "trade", 8.2, 1233.0]
["2026-09-25T19:59:53.651251+00:00", "trade", 8.2, 1300.0]
["2026-09-25T19:59:53.652469+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:59:53.665878+00:00", "trade", 8.195, 24.0]
["2026-09-25T19:59:53.750803+00:00", "trade", 8.2, 1000.0]
["2026-09-25T19:59:53.750806+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:53.750872+00:00", "trade", 8.195, 100.0]
["2026-09-25T19:59:53.751492+00:00", "trade", 8.2, 600.0]
["2026-09-25T19:59:53.751645+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:59:53.751690+00:00", "trade", 8.2, 700.0]
["2026-09-25T19:59:53.754102+00:00", "trade", 8.2, 34.0]
["2026-09-25T19:59:53.791222+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:53.807852+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:53.808243+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:53.947573+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:59:53.948136+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:59:53.948139+00:00", "trade", 8.2, 1100.0]
["2026-09-25T19:59:53.948340+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:59:53.948376+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:53.949119+00:00", "trade", 8.2, 1700.0]
["2026-09-25T19:59:53.949161+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:59:53.949937+00:00", "trade", 8.2, 200.0]
["2026-09-25T19:59:53.950075+00:00", "trade", 8.2, 1700.0]
["2026-09-25T19:59:53.950220+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:59:53.955118+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:53.968891+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:53.969236+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:53.973646+00:00", "trade", 8.195, 300.0]
["2026-09-25T19:59:53.974449+00:00", "trade", 8.195, 87.0]
["2026-09-25T19:59:53.996506+00:00", "trade", 8.1902, 1.0]
["2026-09-25T19:59:54.001666+00:00", "trade", 8.2, 342.0]
["2026-09-25T19:59:54.001668+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:54.021506+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:54.021561+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:54.030542+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:54.070768+00:00", "trade", 8.2, 1000.0]
["2026-09-25T19:59:54.070804+00:00", "trade", 8.2, 1700.0]
["2026-09-25T19:59:54.099015+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:54.110197+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:54.135957+00:00", "trade", 8.2, 11.0]
["2026-09-25T19:59:54.143070+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:54.153129+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:54.153349+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:54.165338+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:54.165523+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:54.209343+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:54.209398+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:59:54.210023+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:59:54.210026+00:00", "trade", 8.2, 1100.0]
["2026-09-25T19:59:54.210216+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:59:54.211010+00:00", "trade", 8.2, 1700.0]
["2026-09-25T19:59:54.211034+00:00", "trade", 8.2, 300.0]
["2026-09-25T19:59:54.211361+00:00", "trade", 8.2, 1700.0]
["2026-09-25T19:59:54.214134+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:54.219415+00:00", "trade", 8.195, 89.0]
["2026-09-25T19:59:54.252824+00:00", "trade", 8.2, 1700.0]
["2026-09-25T19:59:54.350906+00:00", "trade", 8.1999, 1000.0]
["2026-09-25T19:59:54.351732+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:59:54.375814+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:54.579501+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:59:54.580054+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:59:54.580117+00:00", "trade", 8.2, 188.0]
["2026-09-25T19:59:54.580120+00:00", "trade", 8.2, 112.0]
["2026-09-25T19:59:54.580262+00:00", "trade", 8.2, 600.0]
["2026-09-25T19:59:54.580262+00:00", "trade", 8.2, 600.0]
["2026-09-25T19:59:54.580636+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:54.581049+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:59:54.581049+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:59:54.581049+00:00", "trade", 8.2, 1700.0]
["2026-09-25T19:59:54.581197+00:00", "trade", 8.2, 1700.0]
["2026-09-25T19:59:54.582541+00:00", "trade", 8.2, 1700.0]
["2026-09-25T19:59:54.583413+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:59:54.610367+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:54.629563+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:54.633898+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:54.654980+00:00", "trade", 8.19, 21.0]
["2026-09-25T19:59:54.657981+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:54.658026+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:54.658442+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:54.698377+00:00", "trade", 8.195, 51.0]
["2026-09-25T19:59:54.706234+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:59:54.706797+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:59:54.706992+00:00", "trade", 8.2, 600.0]
["2026-09-25T19:59:54.706992+00:00", "trade", 8.2, 600.0]
["2026-09-25T19:59:54.707774+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:59:54.707816+00:00", "trade", 8.2, 800.0]
["2026-09-25T19:59:54.708291+00:00", "trade", 8.2, 1700.0]
["2026-09-25T19:59:54.708381+00:00", "trade", 8.2, 1700.0]
["2026-09-25T19:59:54.716174+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:59:54.799683+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:54.873183+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:54.890304+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:54.890564+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:55.034054+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:59:55.059371+00:00", "trade", 8.195, 45.0]
["2026-09-25T19:59:55.196404+00:00", "trade", 8.195, 114.0]
["2026-09-25T19:59:55.196437+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:59:55.233711+00:00", "trade", 8.2, 80.0]
["2026-09-25T19:59:55.247691+00:00", "trade", 8.2, 31.0]
["2026-09-25T19:59:55.297727+00:00", "trade", 8.2, 38.0]
["2026-09-25T19:59:55.313166+00:00", "trade", 8.2, 63.0]
["2026-09-25T19:59:55.350238+00:00", "trade", 8.2, 8200.0]
["2026-09-25T19:59:55.350238+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:55.350695+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:55.375308+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:55.410261+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:55.410427+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:55.443899+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:59:55.444007+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:55.444411+00:00", "trade", 8.2, 300.0]
["2026-09-25T19:59:55.444414+00:00", "trade", 8.2, 10082.0]
["2026-09-25T19:59:55.444438+00:00", "trade", 8.2, 114.0]
["2026-09-25T19:59:55.444444+00:00", "trade", 8.2, 1100.0]
["2026-09-25T19:59:55.444465+00:00", "trade", 8.2, 19214.0]
["2026-09-25T19:59:55.444468+00:00", "trade", 8.2, 2700.0]
["2026-09-25T19:59:55.444468+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:55.444472+00:00", "trade", 8.2, 62.0]
["2026-09-25T19:59:55.444472+00:00", "trade", 8.2, 103.0]
["2026-09-25T19:59:55.444477+00:00", "trade", 8.2, 1.0]
["2026-09-25T19:59:55.444477+00:00", "trade", 8.2, 25803.0]
["2026-09-25T19:59:55.444645+00:00", "trade", 8.2, 86.0]
["2026-09-25T19:59:55.444694+00:00", "trade", 8.2, 114.0]
["2026-09-25T19:59:55.444694+00:00", "trade", 8.2, 5.0]
["2026-09-25T19:59:55.444711+00:00", "trade", 8.2, 31497.0]
["2026-09-25T19:59:55.444714+00:00", "trade", 8.2, 300.0]
["2026-09-25T19:59:55.444718+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:55.444719+00:00", "trade", 8.2, 800.0]
["2026-09-25T19:59:55.444719+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:59:55.444724+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:59:55.444724+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:59:55.444724+00:00", "trade", 8.2, 5000.0]
["2026-09-25T19:59:55.444727+00:00", "trade", 8.2, 10700.0]
["2026-09-25T19:59:55.444727+00:00", "trade", 8.2, 1403.0]
["2026-09-25T19:59:55.445325+00:00", "trade", 8.2, 600.0]
["2026-09-25T19:59:55.445400+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:59:55.445400+00:00", "trade", 8.2, 8218.0]
["2026-09-25T19:59:55.445400+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:55.445403+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:59:55.445405+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:55.445406+00:00", "trade", 8.2, 329.0]
["2026-09-25T19:59:55.445406+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:59:55.445409+00:00", "trade", 8.2, 3610.0]
["2026-09-25T19:59:55.445601+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:55.446110+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:59:55.446110+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:59:55.446332+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:55.446362+00:00", "trade", 8.2, 300.0]
["2026-09-25T19:59:55.446372+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:55.446613+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:55.447812+00:00", "trade", 8.2, 1.0]
["2026-09-25T19:59:55.452036+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:55.454993+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:55.455003+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:55.456271+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:55.469382+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:55.473637+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:55.551643+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:55.552103+00:00", "trade", 8.2, 5.0]
["2026-09-25T19:59:55.552674+00:00", "trade", 8.2, 95.0]
["2026-09-25T19:59:55.552678+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:59:55.552678+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:59:55.552680+00:00", "trade", 8.2, 400.0]
["2026-09-25T19:59:55.552834+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:59:55.552834+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:59:55.552837+00:00", "trade", 8.2, 600.0]
["2026-09-25T19:59:55.552901+00:00", "quote", 8.19, 8.2]
["2026-09-25T19:59:55.552916+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:59:55.552927+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:59:55.552927+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:59:55.552966+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:59:55.553170+00:00", "trade", 8.2, 5.0]
["2026-09-25T19:59:55.553172+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:59:55.553257+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:59:55.553257+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:59:55.553262+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:59:55.553262+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:59:55.553262+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:59:55.553267+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:59:55.553279+00:00", "trade", 8.2, 1.0]
["2026-09-25T19:59:55.553302+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:59:55.553337+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:59:55.553387+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:59:55.553447+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:59:55.554264+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:59:55.554565+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:59:55.554590+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:59:55.555226+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:59:55.555251+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:59:55.555682+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:59:55.555682+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:59:55.555708+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:59:55.556535+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:59:55.556935+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:59:55.562222+00:00", "trade", 8.2, 87.0]
["2026-09-25T19:59:55.562960+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:59:55.565701+00:00", "trade", 8.2, 6.0]
["2026-09-25T19:59:55.574848+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:59:55.574873+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:59:55.575399+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:59:55.586476+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:59:55.586481+00:00", "quote", 8.2, 8.2]
["2026-09-25T19:59:55.634628+00:00", "trade", 8.2, 16.0]
["2026-09-25T19:59:55.713380+00:00", "trade", 8.2, 1.0]
["2026-09-25T19:59:55.713383+00:00", "trade", 8.2, 59.0]
["2026-09-25T19:59:55.713383+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:55.713464+00:00", "trade", 8.21, 110.0]
["2026-09-25T19:59:55.713488+00:00", "trade", 8.2, 41.0]
["2026-09-25T19:59:55.713491+00:00", "trade", 8.2, 59.0]
["2026-09-25T19:59:55.713572+00:00", "trade", 8.2, 3900.0]
["2026-09-25T19:59:55.713573+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:55.713578+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:55.713656+00:00", "trade", 8.2, 300.0]
["2026-09-25T19:59:55.713704+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:55.713709+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:55.713709+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:55.713714+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:55.713754+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:55.713762+00:00", "trade", 8.2, 328.0]
["2026-09-25T19:59:55.713765+00:00", "trade", 8.2, 8300.0]
["2026-09-25T19:59:55.713765+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:59:55.713768+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:59:55.713769+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:55.714014+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:55.714370+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:55.716195+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:55.723968+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:55.724018+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:55.724028+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:55.727040+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:55.727081+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:55.745805+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:55.745825+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:55.766630+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:55.813647+00:00", "trade", 8.205, 10.0]
["2026-09-25T19:59:55.959410+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:59:55.959464+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:55.959965+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:55.959991+00:00", "trade", 8.21, 800.0]
["2026-09-25T19:59:55.960144+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:59:55.960147+00:00", "trade", 8.21, 400.0]
["2026-09-25T19:59:55.960198+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:59:55.960198+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:59:55.960205+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:59:55.960205+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:59:55.960206+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:55.960207+00:00", "trade", 8.21, 8600.0]
["2026-09-25T19:59:55.960211+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:59:55.960211+00:00", "trade", 8.21, 2300.0]
["2026-09-25T19:59:55.960211+00:00", "trade", 8.21, 1200.0]
["2026-09-25T19:59:55.960222+00:00", "trade", 8.21, 500.0]
["2026-09-25T19:59:55.960326+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:55.960361+00:00", "trade", 8.21, 500.0]
["2026-09-25T19:59:55.960499+00:00", "trade", 8.21, 813.0]
["2026-09-25T19:59:55.960598+00:00", "trade", 8.21, 500.0]
["2026-09-25T19:59:55.960647+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:55.960691+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:59:55.966626+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:55.970209+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:55.970816+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:55.970906+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:55.971132+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:55.986655+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:59:55.986709+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:55.987293+00:00", "trade", 8.205, 700.0]
["2026-09-25T19:59:55.987293+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:59:56.040411+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:56.040471+00:00", "trade", 8.21, 34.0]
["2026-09-25T19:59:56.040472+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:56.040522+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:56.065551+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:56.065561+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:56.107104+00:00", "trade", 8.205, 15.0]
["2026-09-25T19:59:56.140570+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:56.140620+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:56.275751+00:00", "trade", 8.205, 40.0]
["2026-09-25T19:59:56.371971+00:00", "trade", 8.205, 22.0]
["2026-09-25T19:59:56.372059+00:00", "trade", 8.21, 24.0]
["2026-09-25T19:59:56.446420+00:00", "trade", 8.205, 17.0]
["2026-09-25T19:59:56.502184+00:00", "trade", 8.205, 3.0]
["2026-09-25T19:59:56.649671+00:00", "trade", 8.205, 25.0]
["2026-09-25T19:59:56.653651+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:56.750212+00:00", "trade", 8.205, 46.0]
["2026-09-25T19:59:56.812132+00:00", "trade", 8.205, 14.0]
["2026-09-25T19:59:56.832668+00:00", "trade", 8.21, 45.0]
["2026-09-25T19:59:56.876924+00:00", "trade", 8.21, 15.0]
["2026-09-25T19:59:56.876993+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:56.882772+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:56.910964+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:56.912562+00:00", "trade", 8.2, 84.0]
["2026-09-25T19:59:56.912562+00:00", "trade", 8.2, 12.0]
["2026-09-25T19:59:56.913010+00:00", "trade", 8.2, 88.0]
["2026-09-25T19:59:56.931507+00:00", "trade", 8.2, 68.0]
["2026-09-25T19:59:56.931568+00:00", "trade", 8.205, 13.0]
["2026-09-25T19:59:56.934961+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:56.991578+00:00", "trade", 8.2, 26.0]
["2026-09-25T19:59:56.991635+00:00", "trade", 8.21, 12.0]
["2026-09-25T19:59:57.109632+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:57.109691+00:00", "trade", 8.21, 29.0]
["2026-09-25T19:59:57.162373+00:00", "trade", 8.205, 13.0]
["2026-09-25T19:59:57.218814+00:00", "trade", 8.21, 13.0]
["2026-09-25T19:59:57.218835+00:00", "trade", 8.21, 27.0]
["2026-09-25T19:59:57.443500+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:59:57.443500+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:59:57.443504+00:00", "trade", 8.205, 575.0]
["2026-09-25T19:59:57.443506+00:00", "trade", 8.2, 3900.0]
["2026-09-25T19:59:57.443510+00:00", "trade", 8.2, 1760.0]
["2026-09-25T19:59:57.443510+00:00", "trade", 8.2, 500.0]
["2026-09-25T19:59:57.443511+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:57.443515+00:00", "trade", 8.2, 600.0]
["2026-09-25T19:59:57.443515+00:00", "trade", 8.2, 1600.0]
["2026-09-25T19:59:57.443518+00:00", "trade", 8.2, 1300.0]
["2026-09-25T19:59:57.443521+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:59:57.443521+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:59:57.443524+00:00", "trade", 8.2, 600.0]
["2026-09-25T19:59:57.443524+00:00", "trade", 8.2, 600.0]
["2026-09-25T19:59:57.443524+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:59:57.443527+00:00", "trade", 8.2, 26000.0]
["2026-09-25T19:59:57.443530+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:59:57.443624+00:00", "trade", 8.2, 6.0]
["2026-09-25T19:59:57.443624+00:00", "trade", 8.205, 300.0]
["2026-09-25T19:59:57.443627+00:00", "trade", 8.205, 2500.0]
["2026-09-25T19:59:57.443631+00:00", "trade", 8.2, 300.0]
["2026-09-25T19:59:57.443631+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:59:57.443633+00:00", "trade", 8.2, 68.0]
["2026-09-25T19:59:57.443633+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:59:57.443637+00:00", "trade", 8.2, 2000.0]
["2026-09-25T19:59:57.443637+00:00", "trade", 8.2, 600.0]
["2026-09-25T19:59:57.443641+00:00", "trade", 8.2, 700.0]
["2026-09-25T19:59:57.443641+00:00", "trade", 8.2, 800.0]
["2026-09-25T19:59:57.443641+00:00", "trade", 8.2, 110.0]
["2026-09-25T19:59:57.443641+00:00", "trade", 8.2, 1090.0]
["2026-09-25T19:59:57.443652+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:57.443862+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:57.443909+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:59:57.443912+00:00", "trade", 8.205, 1000.0]
["2026-09-25T19:59:57.443912+00:00", "trade", 8.2, 300.0]
["2026-09-25T19:59:57.443915+00:00", "trade", 8.2, 330.0]
["2026-09-25T19:59:57.443921+00:00", "trade", 8.2, 300.0]
["2026-09-25T19:59:57.443927+00:00", "trade", 8.2, 5000.0]
["2026-09-25T19:59:57.443942+00:00", "trade", 8.205, 103.0]
["2026-09-25T19:59:57.443945+00:00", "trade", 8.2, 697.0]
["2026-09-25T19:59:57.443957+00:00", "trade", 8.205, 1800.0]
["2026-09-25T19:59:57.443963+00:00", "trade", 8.205, 1724.0]
["2026-09-25T19:59:57.443966+00:00", "trade", 8.2, 200.0]
["2026-09-25T19:59:57.443966+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:59:57.443969+00:00", "trade", 8.205, 1365.0]
["2026-09-25T19:59:57.443987+00:00", "trade", 8.205, 2600.0]
["2026-09-25T19:59:57.443994+00:00", "trade", 8.2, 200.0]
["2026-09-25T19:59:57.443996+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:59:57.444005+00:00", "trade", 8.2, 1432.0]
["2026-09-25T19:59:57.444038+00:00", "trade", 8.205, 11.0]
["2026-09-25T19:59:57.444059+00:00", "trade", 8.2, 368.0]
["2026-09-25T19:59:57.444068+00:00", "trade", 8.2, 600.0]
["2026-09-25T19:59:57.444090+00:00", "trade", 8.2, 645.0]
["2026-09-25T19:59:57.444102+00:00", "trade", 8.205, 397.0]
["2026-09-25T19:59:57.444102+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:59:57.444108+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:59:57.444108+00:00", "trade", 8.205, 703.0]
["2026-09-25T19:59:57.444126+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:59:57.444126+00:00", "trade", 8.2, 400.0]
["2026-09-25T19:59:57.444129+00:00", "trade", 8.2, 189.0]
["2026-09-25T19:59:57.444129+00:00", "trade", 8.2, 55.0]
["2026-09-25T19:59:57.444148+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:59:57.444150+00:00", "trade", 8.2, 4555.0]
["2026-09-25T19:59:57.444171+00:00", "trade", 8.205, 1024.0]
["2026-09-25T19:59:57.444223+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:57.444383+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:57.444383+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:57.444489+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:57.444569+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:57.444631+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:59:57.445250+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:57.445277+00:00", "trade", 8.2, 187.0]
["2026-09-25T19:59:57.445591+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:57.445894+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:59:57.445932+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:57.446017+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:57.446186+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:59:57.446820+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:59:57.448157+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:57.448167+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:57.448438+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:57.448448+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:57.448914+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:57.449057+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:59:57.450348+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:57.450403+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:57.451260+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:57.455961+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:57.492742+00:00", "trade", 8.205, 519.0]
["2026-09-25T19:59:57.544226+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:57.667560+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:57.714221+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:57.854700+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:58.012902+00:00", "trade", 8.205, 1.0]
["2026-09-25T19:59:58.012972+00:00", "trade", 8.2, 222.0]
["2026-09-25T19:59:58.012975+00:00", "trade", 8.2, 669.0]
["2026-09-25T19:59:58.017793+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:58.017849+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:59:58.036418+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:58.051839+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:59:58.132025+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:58.150058+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:58.239436+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:58.289370+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:58.290678+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:58.366568+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:58.366784+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:58.383776+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:59:58.383779+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:59:58.383779+00:00", "trade", 8.2, 34.0]
["2026-09-25T19:59:58.383784+00:00", "trade", 8.2, 15.0]
["2026-09-25T19:59:58.383784+00:00", "trade", 8.2, 12.0]
["2026-09-25T19:59:58.383788+00:00", "trade", 8.2, 29.0]
["2026-09-25T19:59:58.383788+00:00", "trade", 8.2, 13.0]
["2026-09-25T19:59:58.383790+00:00", "trade", 8.2, 1097.0]
["2026-09-25T19:59:58.384210+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:58.397171+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:58.398124+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:58.408359+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:59:58.412157+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:58.544447+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:58.558218+00:00", "trade", 8.2032, 2.0]
["2026-09-25T19:59:58.730816+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:58.778955+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:58.796301+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:58.949581+00:00", "trade", 8.205, 2.0]
["2026-09-25T19:59:58.967058+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:58.982665+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:59.000131+00:00", "trade", 8.21, 12.0]
["2026-09-25T19:59:59.066824+00:00", "trade", 8.21, 15.0]
["2026-09-25T19:59:59.092431+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:59.092502+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:59.136121+00:00", "trade", 8.21, 16.0]
["2026-09-25T19:59:59.171745+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:59.226320+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:59.233417+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:59.244158+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:59.244167+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:59.355357+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:59.380956+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:59:59.404218+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:59.580721+00:00", "trade", 8.2, 500.0]
["2026-09-25T19:59:59.580721+00:00", "trade", 8.2, 89.0]
["2026-09-25T19:59:59.580913+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:59:59.580913+00:00", "trade", 8.2, 300.0]
["2026-09-25T19:59:59.581067+00:00", "trade", 8.2, 900.0]
["2026-09-25T19:59:59.581070+00:00", "trade", 8.2, 300.0]
["2026-09-25T19:59:59.581070+00:00", "trade", 8.2, 399.0]
["2026-09-25T19:59:59.581075+00:00", "trade", 8.2, 400.0]
["2026-09-25T19:59:59.617263+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:59:59.777432+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:59.835159+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:59.844877+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:59.903746+00:00", "trade", 8.205, 3.0]
["2026-09-25T19:59:59.903768+00:00", "trade", 8.2, 146.0]
["2026-09-25T19:59:59.904494+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:59.912980+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:59.913340+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:59.914303+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:59.916483+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:59.916934+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:59.927091+00:00", "trade", 8.205, 13.0]
["2026-09-25T19:59:59.927118+00:00", "trade", 8.2, 23.0]
["2026-09-25T19:59:59.940856+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:59.962417+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:59.968502+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:59.968988+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:59.976005+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:59.976388+00:00", "trade", 8.2, 600.0]
["2026-09-25T19:59:59.976974+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:59:59.977386+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:59:59.977388+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:59.977389+00:00", "trade", 8.205, 200.0]
["2026-09-25T19:59:59.977392+00:00", "trade", 8.205, 500.0]
["2026-09-25T19:59:59.977392+00:00", "trade", 8.21, 28100.0]
["2026-09-25T19:59:59.977566+00:00", "trade", 8.205, 409.0]
["2026-09-25T19:59:59.977570+00:00", "trade", 8.21, 300.0]
["2026-09-25T19:59:59.977578+00:00", "trade", 8.21, 591.0]
["2026-09-25T19:59:59.977724+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:59.977801+00:00", "trade", 8.21, 100.0]
["2026-09-25T19:59:59.978074+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:59:59.978339+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:59:59.978339+00:00", "trade", 8.2, 100.0]
["2026-09-25T19:59:59.980320+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:59.980490+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:59.981936+00:00", "trade", 8.2, 12.0]
["2026-09-25T19:59:59.987422+00:00", "quote", 8.2, 8.21]
["2026-09-25T19:59:59.987424+00:00", "trade", 8.21, 84.0]
["2026-09-25T19:59:59.990163+00:00", "trade", 8.205, 100.0]
["2026-09-25T19:59:59.992860+00:00", "quote", 8.2, 8.21]